1580774700000|2020-02-04 00:05:00|5854||5854||5854||5854||0
1580775000000|2020-02-04 00:10:00|5882||5882||5882||5850||200
1580775600000|2020-02-04 00:20:00||5825||5826||5826||5825|0
1580775900000|2020-02-04 00:25:00|5855||5882||5882||5850||125
1580776200000|2020-02-04 00:30:00|5860|5850|5882|5850|5882|5850|5850|5825|1304
1580776500000|2020-02-04 00:35:00|5860||5860||5860||5860||0
1580776800000|2020-02-04 00:40:00|5882|5825|5882|5826|5882|5826|5855|5825|316
1580777100000|2020-02-04 00:45:00|5850|5832|5880|5836|5880|5836|5850|5832|0
1580777400000|2020-02-04 00:50:00||5837||5837||5837||5837|0
1580777700000|2020-02-04 00:55:00|5850|5836|5882|5843|5882|5850|5840|5836|1060
1580806800000|2020-02-04 09:00:00|6500|5230|5903|5876|6500|5894|5903|5230|100
1580807100000|2020-02-04 09:05:00|5918|5877|5880|5865|5918|5879|5880|5798|100
1580807400000|2020-02-04 09:10:00|5879|5798|5881|5872|5881|5872|5879|5798|0
1580808000000|2020-02-04 09:20:00|5880|5862|5881|5863|5881|5864|5877|5862|0
1580808300000|2020-02-04 09:25:00||5864||5863||5864||5863|0
1580808600000|2020-02-04 09:30:00||5864||5864||5864||5864|0
1580808900000|2020-02-04 09:35:00||5865||5867||5867||5865|0
1580809200000|2020-02-04 09:40:00||5866||5866||5866||5866|0
1580809800000|2020-02-04 09:50:00||5865||5866||5866||5865|0
1580810100000|2020-02-04 09:55:00|5888|5868|5908|5884|5976|5884|5888|5789|130
1580810400000|2020-02-04 10:00:00|5940|5880|5905|5885|5940|5885|5904|5880|0
1580811000000|2020-02-04 10:10:00|5903|5886|5903|5885|5905|5886|5903|5885|0
1580811300000|2020-02-04 10:15:00|5905|5884|5903|5885|5905|5886|5903|5884|0
1580811600000|2020-02-04 10:20:00|5904||5903||5904||5903||0
1580811900000|2020-02-04 10:25:00|5904||5903||5904||5903||0
1580812200000|2020-02-04 10:30:00|5904|5884|5903|5885|5904|5886|5903|5884|0
1580812500000|2020-02-04 10:35:00|5904||5904||5904||5904||0
1580812800000|2020-02-04 10:40:00|5886|5886|5899|5878|5903|5886|5886|5850|1000
1580813100000|2020-02-04 10:45:00||5850||5881||5892||5850|0
1580813400000|2020-02-04 10:50:00|5898|5880|5893|5878|5898|5880|5893|5878|0
1580813700000|2020-02-04 10:55:00|5898|5879|5904|5881|5904|5899|5890|5850|7018
1580814000000|2020-02-04 11:00:00|5903|5882|5900|5879|5904|5888|5900|5878|0
1580814300000|2020-02-04 11:05:00||5881||5881||5881||5879|0
1580814600000|2020-02-04 11:10:00||5879||5881||5881||5878|0
1580814900000|2020-02-04 11:15:00||5879||5881||5881||5879|0
1580815200000|2020-02-04 11:20:00||5880||5890||5890||5880|0
1580815500000|2020-02-04 11:25:00||5880||5881||5881||5880|100
1580815800000|2020-02-04 11:30:00||5882||5883||5883||5882|20
1580816100000|2020-02-04 11:35:00|5889|5882|5900|5884|5900|5884|5889|5882|0
1580816400000|2020-02-04 11:40:00|5899|5883|5900|5884|5900|5885|5896|5882|100
1580816700000|2020-02-04 11:45:00||5883||5883||5883||5883|0
1580817000000|2020-02-04 11:50:00||5884||5883||5884||5850|0
1580817300000|2020-02-04 11:55:00|5893|5884|5900|5881|5900|5888|5893|5881|2836
1580817600000|2020-02-04 12:00:00|5895|5876|5900|5886|5900|5895|5895|5876|1108
1580817900000|2020-02-04 12:05:00||5883||5884||5884||5883|0
1580818200000|2020-02-04 12:10:00||5885||5884||5885||5884|0
1580818500000|2020-02-04 12:15:00|||||||||18
1580818800000|2020-02-04 12:20:00||5882||5883||5883||5882|0
1580819100000|2020-02-04 12:25:00||5880||5885||5885||5880|0
1580819400000|2020-02-04 12:30:00||5880||5886||5887||5880|5
1580819700000|2020-02-04 12:35:00||5880||5888||5888||5880|1
1580820300000|2020-02-04 12:45:00||5889||5889||5889||5889|0
1580820600000|2020-02-04 12:50:00|5895|5888|5895|5888|5895|5888|5895|5888|0
1580820900000|2020-02-04 12:55:00|||||||||10
1580821200000|2020-02-04 13:00:00||5889||5888||5889||5888|48
1580821500000|2020-02-04 13:05:00||5880||5880||5880||5880|21
1580821800000|2020-02-04 13:10:00||5886||5886||5886||5880|59
1580822100000|2020-02-04 13:15:00|5894|5889|5895|5889|5895|5889|5894|5889|529
1580822400000|2020-02-04 13:20:00|||||||||213
1580822700000|2020-02-04 13:25:00|5894|5886|5890|5886|5895|5886|5889|5886|446
1580823000000|2020-02-04 13:30:00|5895|5890|5895|5880|5895|5890|5891|5880|1842
1580823300000|2020-02-04 13:35:00||5882||5885||5887||5880|12
1580823600000|2020-02-04 13:40:00|5893|5890|5895|5885|5895|5890|5891|5885|524
1580823900000|2020-02-04 13:45:00|5893|5880|5895|5880|5895|5880|5893|5880|112615
1580824200000|2020-02-04 13:50:00||5884||5884||5887||5884|9
1580824500000|2020-02-04 13:55:00|5893|5880|5895|5880|5895|5889|5891|5880|578
1580824800000|2020-02-04 14:00:00|5891||5895||5895||5889||113
1580825100000|2020-02-04 14:05:00|5890|5882|5890|5875|5890|5882|5880|5862|1160
1580825400000|2020-02-04 14:10:00|5898|5880|5898|5880|5898|5880|5898|5880|65
1580825700000|2020-02-04 14:15:00|5895|5878|5898|5878|5898|5878|5888|5878|1186
1580826000000|2020-02-04 14:20:00|5889|5875|5895|5880|5898|5880|5889|5875|50
1580826300000|2020-02-04 14:25:00|5898|5882|5883|5863|5898|5885|5883|5862|1708
1580826600000|2020-02-04 14:30:00|5875|5875|5875|5874|5883|5882|5862|5861|569751
1580826900000|2020-02-04 14:35:00|5876|5875|5886|5885|5893|5892|5872|5871|261327
1580827200000|2020-02-04 14:40:00|5887|5886|5880|5879|5895|5894|5880|5879|207486
1580827500000|2020-02-04 14:45:00|5881|5880|5896|5895|5897|5896|5880|5879|197063
1580827800000|2020-02-04 14:50:00|5897|5896|5915|5914|5918|5917|5897|5896|355977
1580828100000|2020-02-04 14:55:00|5916|5915|5909|5908|5919|5918|5908|5907|160639
1580828400000|2020-02-04 15:00:00|5910|5909|5911|5910|5912|5911|5902|5901|293870
1580828700000|2020-02-04 15:05:00|5912|5911|5910|5909|5918|5917|5910|5909|239367
1580829000000|2020-02-04 15:10:00|5911|5910|5906|5905|5912|5911|5905|5904|180607
1580829300000|2020-02-04 15:15:00|5907|5906|5902|5901|5909|5908|5900|5899|144838
1580829600000|2020-02-04 15:20:00|5901|5900|5905|5904|5906|5905|5899|5898|149477
1580829900000|2020-02-04 15:25:00|5906|5905|5917|5916|5917|5916|5906|5905|126314
1580830200000|2020-02-04 15:30:00|5918|5917|5921|5920|5921|5920|5916|5915|115231
1580830500000|2020-02-04 15:35:00|5922|5921|5920|5919|5922|5921|5917|5916|66792
1580830800000|2020-02-04 15:40:00|5921|5920|5922|5921|5922|5921|5918|5917|49894
1580831100000|2020-02-04 15:45:00|5923|5922|5910|5909|5924|5923|5907|5906|64921
1580831400000|2020-02-04 15:50:00|5909|5908|5910|5909|5914|5913|5907|5906|68817
1580831700000|2020-02-04 15:55:00|5911|5910|5905|5904|5911|5910|5902|5901|78371
1580832000000|2020-02-04 16:00:00|5906|5905|5910|5909|5911|5910|5906|5905|71732
1580832300000|2020-02-04 16:05:00|5909|5908|5916|5915|5917|5916|5908|5907|103048
1580832600000|2020-02-04 16:10:00|5915|5914|5919|5918|5921|5920|5915|5914|116540
1580832900000|2020-02-04 16:15:00|5920|5919|5922|5921|5923|5922|5917|5916|50135
1580833200000|2020-02-04 16:20:00|5923|5922|5924|5923|5924|5923|5917|5916|100864
1580833500000|2020-02-04 16:25:00|5925|5924|5927|5926|5930|5929|5924|5923|162896
1580833800000|2020-02-04 16:30:00|5928|5927|5931|5930|5932|5931|5925|5924|75910
1580834100000|2020-02-04 16:35:00|5930|5929|5927|5926|5931|5930|5924|5923|86884
1580834400000|2020-02-04 16:40:00|5928|5927|5934|5933|5934|5933|5923|5922|91085
1580834700000|2020-02-04 16:45:00|5935|5934|5935|5934|5940|5939|5934|5933|165978
1580835000000|2020-02-04 16:50:00|5936|5935|5929|5928|5936|5935|5929|5928|96494
1580835300000|2020-02-04 16:55:00|5930|5929|5926|5925|5931|5930|5925|5924|69547
1580835600000|2020-02-04 17:00:00|5927|5926|5933|5932|5933|5932|5926|5925|113080
1580835900000|2020-02-04 17:05:00|5934|5933|5935|5934|5937|5936|5932|5931|58817
1580836200000|2020-02-04 17:10:00|5936|5935|5935|5934|5937|5936|5933|5932|32891
1580836500000|2020-02-04 17:15:00|5934|5933|5942|5941|5943|5942|5934|5933|107745
1580836800000|2020-02-04 17:20:00|5941|5940|5943|5942|5945|5944|5941|5940|38358
1580837100000|2020-02-04 17:25:00|5942|5941|5942|5941|5943|5942|5938|5937|68594
1580837400000|2020-02-04 17:30:00|5941|5940|5939|5938|5941|5940|5939|5938|37647
1580837700000|2020-02-04 17:35:00|5940|5939|5938|5937|5945|5944|5938|5937|70652
1580838000000|2020-02-04 17:40:00|5939|5938|5935|5934|5940|5939|5933|5932|39102
1580838300000|2020-02-04 17:45:00|5934|5933|5929|5928|5934|5934|5929|5928|44654
1580838600000|2020-02-04 17:50:00|5928|5927|5930|5929|5930|5929|5927|5926|34147
1580838900000|2020-02-04 17:55:00|5931|5930|5932|5931|5932|5931|5930|5929|26632
1580839200000|2020-02-04 18:00:00|5931|5930|5931|5930|5931|5930|5929|5928|34067
1580839500000|2020-02-04 18:05:00|5932|5931|5927|5926|5932|5931|5926|5925|46815
1580839800000|2020-02-04 18:10:00|5926|5925|5922|5921|5926|5925|5921|5920|57733
1580840100000|2020-02-04 18:15:00|5923|5922|5922|5921|5923|5922|5918|5917|58726
1580840400000|2020-02-04 18:20:00|5923|5922|5918|5917|5923|5922|5918|5917|41843
1580840700000|2020-02-04 18:25:00|5919|5918|5917|5916|5919|5918|5916|5915|51400
1580841000000|2020-02-04 18:30:00|5918|5917|5920|5919|5920|5919|5917|5917|52307
1580841300000|2020-02-04 18:35:00|5921|5920|5921|5920|5922|5921|5918|5917|49076
1580841600000|2020-02-04 18:40:00|5922|5921|5920|5919|5922|5921|5919|5918|42339
1580841900000|2020-02-04 18:45:00|5921|5920|5917|5916|5921|5920|5917|5916|32056
1580842200000|2020-02-04 18:50:00|5918|5917|5921|5920|5923|5922|5918|5917|53778
1580842500000|2020-02-04 18:55:00|5922|5921|5923|5922|5925|5924|5922|5921|48469
1580842800000|2020-02-04 19:00:00|5922|5921|5919|5918|5922|5921|5919|5918|42982
1580843100000|2020-02-04 19:05:00|5920|5919|5921|5920|5922|5921|5920|5919|24839
1580843400000|2020-02-04 19:10:00|5920|5919|5920|5919|5921|5920|5919|5918|28003
1580843700000|2020-02-04 19:15:00|5921|5920|5924|5923|5924|5923|5920|5920|42643
1580844000000|2020-02-04 19:20:00|5923|5922|5922|5921|5923|5922|5919|5918|68653
1580844300000|2020-02-04 19:25:00|5923|5922|5916|5915|5923|5922|5915|5914|49872
1580844600000|2020-02-04 19:30:00|5915|5914|5914|5913|5917|5916|5912|5911|52830
1580844900000|2020-02-04 19:35:00|5913|5912|5914|5913|5916|5915|5911|5910|62616
1580845200000|2020-02-04 19:40:00|5915|5914|5914|5913|5917|5916|5913|5912|72632
1580845500000|2020-02-04 19:45:00|5915|5914|5913|5912|5916|5915|5909|5908|72083
1580845800000|2020-02-04 19:50:00|5914|5913|5911|5910|5914|5913|5909|5908|60978
1580846100000|2020-02-04 19:55:00|5910|5909|5910|5909|5912|5911|5910|5909|70546
1580846400000|2020-02-04 20:00:00|5911|5910|5905|5904|5911|5910|5904|5903|116973
1580846700000|2020-02-04 20:05:00|5906|5905|5905|5904|5906|5905|5903|5902|70307
1580847000000|2020-02-04 20:10:00|5904|5903|5903|5902|5906|5905|5903|5902|61278
1580847300000|2020-02-04 20:15:00|5904|5903|5905|5904|5906|5905|5902|5901|106697
1580847600000|2020-02-04 20:20:00|5904|5903|5901|5900|5906|5905|5901|5900|86763
1580847900000|2020-02-04 20:25:00|5902|5901|5900|5899|5903|5902|5899|5898|90085
1580848200000|2020-02-04 20:30:00|5899|5898|5900|5899|5903|5902|5897|5896|95435
1580848500000|2020-02-04 20:35:00|5901|5900|5901|5900|5905|5904|5899|5898|134874
1580848800000|2020-02-04 20:40:00|5900|5899|5893|5892|5900|5899|5892|5891|125369
1580849100000|2020-02-04 20:45:00|5894|5893|5885|5884|5894|5893|5885|5884|202333
1580849400000|2020-02-04 20:50:00|5884|5883|5878|5877|5884|5883|5875|5874|412966
1580849700000|2020-02-04 20:55:00|5877|5876|5884|5883|5884|5883|5874|5873|724749
1580850000000|2020-02-04 21:00:00||5882||5883||5883||5868|1079761
1580850300000|2020-02-04 21:05:00|5885|5871|5883|5870|5885|5871|5883|5870|13907
1580850600000|2020-02-04 21:10:00|5885|5871|5885|5871|5885|5871|5885|5871|4208
1580850900000|2020-02-04 21:15:00|||||||||105
1580851200000|2020-02-04 21:20:00|||||||||42
1580851500000|2020-02-04 21:25:00|||||||||8
1580851800000|2020-02-04 21:30:00|||||||||8
1580852100000|2020-02-04 21:35:00|5886|5873|5905|5873|5910|5873|5886|5873|32
1580852400000|2020-02-04 21:40:00|5893|5878|5905|5873|5905|5878|5893|5873|948
1580852700000|2020-02-04 21:45:00|5889|5884|5894|5873|5905|5884|5889|5873|406523
1580853000000|2020-02-04 21:50:00|5887|5884|5894|5873|5894|5884|5887|5873|127
1580853300000|2020-02-04 21:55:00|||||||||3
1580853600000|2020-02-04 22:00:00|5885|5885|5894|5885|5894|5885|5885|5885|222
1580853900000|2020-02-04 22:05:00|5887||5887||5887||5887||122
1580854200000|2020-02-04 22:10:00|5894|5884|5894|5884|5894|5884|5894|5884|232
1580854500000|2020-02-04 22:15:00|5893||5893||5894||5893||124
1580854800000|2020-02-04 22:20:00|5894||5894||5894||5894||223
1580855100000|2020-02-04 22:25:00|||||||||31
1580855400000|2020-02-04 22:30:00|||||||||1
1580855700000|2020-02-04 22:35:00|||||||||5
1580856000000|2020-02-04 22:40:00|||||||||11
1580856300000|2020-02-04 22:45:00|||||||||5
1580856600000|2020-02-04 22:50:00|||||||||2
1580856900000|2020-02-04 22:55:00|||||||||396
1580857200000|2020-02-04 23:00:00|||||||||34
1580857500000|2020-02-04 23:05:00|||||||||5
1580858100000|2020-02-04 23:15:00|5895||5895||5895||5895||61
1580859000000|2020-02-04 23:30:00|5885||5885||5885||5885||0
1580859300000|2020-02-04 23:35:00|5895||5895||5895||5895||200
1580859600000|2020-02-04 23:40:00||5873||5873||5873||5873|0
1580861400000|2020-02-05 00:10:00|5900|5884|5900|5884|5900|5895|5900|5884|340
1580862000000|2020-02-05 00:20:00|5884|5873|5904|5873|5904|5873|5884|5873|243
1580862900000|2020-02-05 00:35:00||5884||5884||5884||5884|0
1580863500000|2020-02-05 00:45:00|5884|5873|5884|5873|5884|5873|5884|5873|100
1580863800000|2020-02-05 00:50:00|||||||||1
1580893200000|2020-02-05 09:00:00|5960|5720|5908|5888|5960|5888|5901|5720|125
1580893500000|2020-02-05 09:05:00|5907|5886|5907|5889|5908|5889|5907|5886|0
1580893800000|2020-02-05 09:10:00|5911|5887|5909|5892|5960|5897|5907|5885|0
1580894100000|2020-02-05 09:15:00|5908|5893|5907|5893|5960|5893|5907|5871|0
1580894400000|2020-02-05 09:20:00|5911||5960||5960||5906||0
1580894700000|2020-02-05 09:25:00|5959|5894|5911|5897|5960|5899|5906|5893|20
1580895000000|2020-02-05 09:30:00|5959|5895|5911|5897|5959|5898|5910|5895|0
1580895300000|2020-02-05 09:35:00|5959|5895|5919|5901|5959|5902|5909|5895|0
1580895600000|2020-02-05 09:40:00|5918|5900|5917|5899|5918|5900|5917|5893|0
1580895900000|2020-02-05 09:45:00|5916|5900|5915|5900|5916|5900|5915|5899|0
1580896200000|2020-02-05 09:50:00|5916|5899|5915|5900|5916|5900|5915|5899|0
1580896500000|2020-02-05 09:55:00|5916|5899|5915|5905|5919|5905|5915|5899|0
1580896800000|2020-02-05 10:00:00||5901||5903||5904||5898|0
1580897100000|2020-02-05 10:05:00||5899||5906||5906||5899|0
1580897400000|2020-02-05 10:10:00||5905||5905||5910||5905|0
1580897700000|2020-02-05 10:15:00||5904||5906||5906||5904|0
1580898000000|2020-02-05 10:20:00|||||||||23
1580898300000|2020-02-05 10:25:00||5893||5899||5903||5893|100
1580898600000|2020-02-05 10:30:00|5914|5900|5915|5897|5915|5900|5913|5894|0
1580898900000|2020-02-05 10:35:00|5914|5896|5915|5898|5915|5898|5914|5893|0
1580899200000|2020-02-05 10:40:00|5914|5897|5915|5900|5915|5900|5914|5893|0
1580899500000|2020-02-05 10:45:00|5914|5896|5915|5900|5915|5901|5914|5863|0
1580899800000|2020-02-05 10:50:00|5914|5901|5906|5887|5914|5901|5906|5887|0
1580900100000|2020-02-05 10:55:00|5907|5882|5902|5883|5908|5883|5902|5882|0
1580900400000|2020-02-05 11:00:00|5901|5882|5905|5882|5915|5882|5901|5881|6
1580900700000|2020-02-05 11:05:00|5904||5904||5904||5904||0
1580901300000|2020-02-05 11:15:00|5903|5880|5905|5881|5905|5881|5903|5880|0
1580901600000|2020-02-05 11:20:00||5882||5882||5882||5882|0
1580901900000|2020-02-05 11:25:00||5883||5888||5888||5882|0
1580902200000|2020-02-05 11:30:00||5889||5895||5896||5888|0
1580902500000|2020-02-05 11:35:00|5909|5896|5907|5898|5909|5898|5906|5895|100
1580902800000|2020-02-05 11:40:00|5910|5899|5909|5899|5910|5899|5908|5899|0
1580903100000|2020-02-05 11:45:00|5910|5898|5907|5899|5910|5899|5907|5898|0
1580903700000|2020-02-05 11:55:00|5904||5907||5907||5901||0
1580904000000|2020-02-05 12:00:00|||||||||8
1580906100000|2020-02-05 12:35:00||5897||5901||5901||5897|0
1580906400000|2020-02-05 12:40:00||5897||5899||5902||5897|0
1580906700000|2020-02-05 12:45:00||5897||5903||5903||5897|225
1580907000000|2020-02-05 12:50:00|5909|5897|5909|5907|5909|5907|5909|5897|387
1580907300000|2020-02-05 12:55:00|5911||5911||5911||5911||54
1580907600000|2020-02-05 13:00:00|5908|5905|5909|5901|5911|5905|5905|5896|2065
1580907900000|2020-02-05 13:05:00||5896||5903||5903||5896|0
1580908200000|2020-02-05 13:10:00||5898||5897||5898||5895|0
1580908500000|2020-02-05 13:15:00|5908|5895|5915|5866|5917|5911|5907|5866|1579
1580908800000|2020-02-05 13:20:00|5917|5909|5915|5866|5917|5909|5915|5866|119
1580909100000|2020-02-05 13:25:00||5867||5866||5867||5866|60
1580909400000|2020-02-05 13:30:00|5910|5868|5907|5875|5915|5903|5907|5868|12
1580909700000|2020-02-05 13:35:00|5906|5902|5910|5888|5915|5902|5906|5874|79
1580910000000|2020-02-05 13:40:00|||||||||50
1580910300000|2020-02-05 13:45:00||5900||5900||5900||5888|33
1580910600000|2020-02-05 13:50:00|5915|5888|5915|5888|5915|5900|5900|5888|301
1580910900000|2020-02-05 13:55:00||5889||5890||5890||5888|59
1580911200000|2020-02-05 14:00:00|5907|5891|5915|5890|5915|5901|5907|5890|28
1580911500000|2020-02-05 14:05:00|5907|5888|5907|5895|5907|5895|5904|5888|59
1580911800000|2020-02-05 14:10:00|||||||||32
1580912100000|2020-02-05 14:15:00|||||||||33
1580912400000|2020-02-05 14:20:00||5888||5901||5903||5888|78
1580912700000|2020-02-05 14:25:00|5901|5900|5900|5888|5901|5900|5900|5888|619
1580913000000|2020-02-05 14:30:00|5892|5889|5896|5894|5900|5899|5882|5880|311038
1580913300000|2020-02-05 14:35:00|5895|5895|5888|5887|5904|5903|5883|5882|172000
1580913600000|2020-02-05 14:40:00|5887|5886|5897|5896|5903|5902|5887|5886|86919
1580913900000|2020-02-05 14:45:00|5898|5897|5906|5905|5907|5906|5898|5897|97187
1580914200000|2020-02-05 14:50:00|5905|5904|5901|5900|5908|5907|5900|5899|81779
1580914500000|2020-02-05 14:55:00|5900|5899|5904|5903|5908|5907|5895|5894|52025
1580914800000|2020-02-05 15:00:00|5903|5902|5900|5899|5905|5904|5898|5897|68679
1580915100000|2020-02-05 15:05:00|5899|5898|5893|5892|5901|5900|5891|5890|86492
1580915400000|2020-02-05 15:10:00|5894|5893|5894|5893|5898|5897|5891|5890|84624
1580915700000|2020-02-05 15:15:00|5895|5894|5893|5892|5896|5895|5891|5890|96189
1580916000000|2020-02-05 15:20:00|5892|5891|5896|5895|5898|5897|5891|5890|199511
1580916300000|2020-02-05 15:25:00|5897|5896|5893|5892|5897|5896|5891|5890|181514
1580916600000|2020-02-05 15:30:00|5892|5891|5893|5892|5896|5895|5889|5888|158841
1580916900000|2020-02-05 15:35:00|5892|5891|5890|5889|5896|5895|5890|5889|100152
1580917200000|2020-02-05 15:40:00|5891|5890|5894|5893|5896|5895|5891|5890|140275
1580917500000|2020-02-05 15:45:00|5895|5894|5895|5894|5897|5896|5893|5892|149976
1580917800000|2020-02-05 15:50:00|5896|5895|5891|5890|5897|5896|5891|5890|120177
1580918100000|2020-02-05 15:55:00|5892|5891|5894|5893|5894|5893|5890|5889|62102
1580918400000|2020-02-05 16:00:00|5893|5892|5890|5889|5893|5892|5889|5889|84830
1580918700000|2020-02-05 16:05:00|5891|5890|5888|5887|5893|5892|5887|5886|48668
1580919000000|2020-02-05 16:10:00|5889|5888|5889|5888|5893|5892|5888|5887|65783
1580919300000|2020-02-05 16:15:00|5888|5887|5886|5885|5890|5889|5886|5885|46067
1580919600000|2020-02-05 16:20:00|5887|5886|5889|5888|5889|5888|5886|5885|71085
1580919900000|2020-02-05 16:25:00|5888|5887|5889|5888|5892|5891|5886|5885|61771
1580920200000|2020-02-05 16:30:00|5888|5887|5888|5887|5892|5891|5886|5885|277272
1580920500000|2020-02-05 16:35:00|5887|5886|5880|5879|5887|5886|5880|5879|99855
1580920800000|2020-02-05 16:40:00|5879|5878|5877|5876|5881|5880|5874|5873|94024
1580921100000|2020-02-05 16:45:00|5878|5877|5880|5879|5882|5881|5874|5873|83947
1580921400000|2020-02-05 16:50:00|5881|5880|5877|5876|5881|5880|5877|5876|44657
1580921700000|2020-02-05 16:55:00|5876|5875|5875|5874|5877|5876|5873|5872|75575
1580922000000|2020-02-05 17:00:00|5874|5873|5870|5869|5874|5873|5870|5869|68075
1580922300000|2020-02-05 17:05:00|5871|5870|5878|5877|5879|5878|5871|5870|130529
1580922600000|2020-02-05 17:10:00|5879|5878|5880|5879|5881|5880|5879|5878|79348
1580922900000|2020-02-05 17:15:00|5879|5878|5874|5873|5879|5878|5873|5872|49906
1580923200000|2020-02-05 17:20:00|5873|5872|5873|5872|5875|5874|5872|5871|41502
1580923500000|2020-02-05 17:25:00|5874|5873|5876|5875|5876|5875|5874|5873|47753
1580923800000|2020-02-05 17:30:00|5877|5876|5875|5874|5877|5876|5875|5874|50995
1580924100000|2020-02-05 17:35:00|5874|5873|5872|5871|5874|5873|5872|5871|28699
1580924400000|2020-02-05 17:40:00|5871|5870|5871|5870|5872|5871|5870|5869|42148
1580924700000|2020-02-05 17:45:00|5870|5869|5872|5871|5873|5872|5869|5868|51927
1580925000000|2020-02-05 17:50:00|5871|5870|5868|5867|5872|5871|5868|5867|73322
1580925300000|2020-02-05 17:55:00|5869|5868|5869|5868|5869|5868|5867|5866|31705
1580925600000|2020-02-05 18:00:00|5868|5867|5869|5868|5870|5869|5864|5863|53449
1580925900000|2020-02-05 18:05:00|5870|5869|5868|5867|5870|5869|5868|5867|44137
1580926200000|2020-02-05 18:10:00|5867|5866|5864|5863|5867|5866|5864|5863|51474
1580926500000|2020-02-05 18:15:00|5863|5862|5859|5858|5863|5862|5859|5858|59845
1580926800000|2020-02-05 18:20:00|||||||||34799
1580927100000|2020-02-05 18:25:00|5860|5859|5859|5858|5860|5859|5859|5858|31681
1580927400000|2020-02-05 18:30:00|5858|5857|5856|5855|5858|5857|5856|5855|34641
1580927700000|2020-02-05 18:35:00|5855|5854|5855|5854|5856|5854|5854|5853|35020
1580928000000|2020-02-05 18:40:00|5856|5855|5862|5861|5862|5861|5855|5855|68337
1580928300000|2020-02-05 18:45:00|5863|5862|5863|5862|5864|5863|5860|5859|61946
1580928600000|2020-02-05 18:50:00|5862|5861|5859|5858|5863|5862|5858|5857|60116
1580928900000|2020-02-05 18:55:00|5860|5859|5858|5857|5860|5860|5858|5857|34500
1580929200000|2020-02-05 19:00:00|5857|5856|5862|5861|5862|5861|5857|5856|89367
1580929500000|2020-02-05 19:05:00|5863|5862|5861|5860|5863|5862|5859|5858|51458
1580929800000|2020-02-05 19:10:00|5862|5861|5865|5864|5865|5864|5862|5861|39412
1580930100000|2020-02-05 19:15:00|5864|5863|5867|5866|5867|5866|5864|5863|49898
1580930400000|2020-02-05 19:20:00|5868|5867|5872|5871|5872|5871|5867|5866|69166
1580930700000|2020-02-05 19:25:00|5873|5872|5868|5867|5873|5872|5868|5867|39771
1580931000000|2020-02-05 19:30:00|5867|5866|5873|5872|5873|5872|5867|5866|44742
1580931300000|2020-02-05 19:35:00|5874|5873|5877|5876|5878|5877|5874|5873|67896
1580931600000|2020-02-05 19:40:00|5876|5875|5874|5873|5876|5875|5873|5872|36217
1580931900000|2020-02-05 19:45:00|5875|5874|5875|5874|5876|5875|5875|5874|43385
1580932200000|2020-02-05 19:50:00|5876|5875|5880|5879|5882|5881|5876|5875|53353
1580932500000|2020-02-05 19:55:00|5879|5878|5881|5880|5883|5882|5879|5878|55499
1580932800000|2020-02-05 20:00:00|5882|5881|5887|5886|5888|5887|5882|5881|77660
1580933100000|2020-02-05 20:05:00|5888|5887|5886|5885|5888|5887|5885|5885|73783
1580933400000|2020-02-05 20:10:00|5887|5886|5884|5883|5887|5886|5883|5882|58735
1580933700000|2020-02-05 20:15:00|5885|5884|5883|5882|5888|5887|5883|5882|87920
1580934000000|2020-02-05 20:20:00|5884|5883|5890|5889|5891|5890|5884|5883|88980
1580934300000|2020-02-05 20:25:00|5889|5888|5884|5883|5890|5889|5884|5883|95486
1580934600000|2020-02-05 20:30:00|5885|5884|5880|5879|5885|5884|5878|5877|94578
1580934900000|2020-02-05 20:35:00|5879|5878|5881|5880|5882|5881|5877|5876|105070
1580935200000|2020-02-05 20:40:00|5880|5879|5881|5880|5883|5882|5879|5878|119400
1580935500000|2020-02-05 20:45:00|5880|5879|5876|5875|5881|5880|5871|5870|183588
1580935800000|2020-02-05 20:50:00|5875|5874|5882|5881|5882|5881|5874|5873|233377
1580936100000|2020-02-05 20:55:00|5881|5880|5884|5883|5890|5889|5877|5876|943355
1580936400000|2020-02-05 21:00:00|5885|5882|5888|5867|5889|5882|5885|5866|270932
1580936700000|2020-02-05 21:05:00|5889|5866|5889|5867|5889|5867|5880|5866|24
1580937000000|2020-02-05 21:10:00|5888|5866|5888|5866|5888|5866|5888|5866|14518
1580937300000|2020-02-05 21:15:00||5867||5866||5867||5866|309536
1580937900000|2020-02-05 21:25:00|||||||||9
1580938200000|2020-02-05 21:30:00|5891|5867|5899|5861|5900|5870|5891|5860|3
1580938500000|2020-02-05 21:35:00|5900|5863|5895|5864|5900|5865|5894|5862|68
1580938800000|2020-02-05 21:40:00|5894|5865|5894|5861|5895|5867|5894|5858|595
1580939100000|2020-02-05 21:45:00|5895|5860|5895|5860|5895|5861|5894|5860|5
1580939400000|2020-02-05 21:50:00|5894|5861|5894|5859|5895|5861|5894|5858|2
1580940000000|2020-02-05 22:00:00|5895|5858|5895|5858|5895|5858|5895|5858|3536
1580940300000|2020-02-05 22:05:00|5884||5895||5895||5884||3005
1580940600000|2020-02-05 22:10:00|||||||||5
1580940900000|2020-02-05 22:15:00|||||||||1
1580941200000|2020-02-05 22:20:00|||||||||1
1580941800000|2020-02-05 22:30:00|||||||||525
1580942100000|2020-02-05 22:35:00|||||||||5
1580942400000|2020-02-05 22:40:00|||||||||14
1580943000000|2020-02-05 22:50:00|||||||||1
1580943300000|2020-02-05 22:55:00|||||||||4
1580946300000|2020-02-05 23:45:00|||||||||7
1580946900000|2020-02-05 23:55:00|5894|5841|5894|5841|5894|5841|5894|5841|5
1580947800000|2020-02-06 00:10:00||5850||5850||5850||5850|0
1580948100000|2020-02-06 00:15:00|||||||||1
1580948400000|2020-02-06 00:20:00||5841||5841||5841||5841|10
1580979600000|2020-02-06 09:00:00|5960|5720|5908|5815|5960|5902|5908|5720|74
1580979900000|2020-02-06 09:05:00||5903||5903||5903||5887|0
1580980200000|2020-02-06 09:10:00||5904||5904||5904||5904|75
1580980500000|2020-02-06 09:15:00|5904|5901|5904|5900|5904|5901|5904|5900|207
1580981100000|2020-02-06 09:25:00|5908|5894|5908|5889|5908|5894|5908|5814|199
1580981400000|2020-02-06 09:30:00||5888||5892||5892||5814|4
1580981700000|2020-02-06 09:35:00||5900||5899||5907||5899|221
1580982000000|2020-02-06 09:40:00|||||||||46
1580982300000|2020-02-06 09:45:00|||||||||340
1580982600000|2020-02-06 09:50:00|||||||||30
1580983200000|2020-02-06 10:00:00||5900||5899||5900||5899|0
1580983800000|2020-02-06 10:10:00||5900||5899||5900||5899|0
1580984100000|2020-02-06 10:15:00||5900||5899||5900||5899|0
1580984400000|2020-02-06 10:20:00||5901||5905||5905||5899|84
1580984700000|2020-02-06 10:25:00||5899||5899||5900||5899|0
1580986500000|2020-02-06 10:55:00||5900||5899||5900||5899|19
1580986800000|2020-02-06 11:00:00||5901||5901||5901||5901|0
1580987100000|2020-02-06 11:05:00||5900||5900||5900||5900|0
1580987700000|2020-02-06 11:15:00|5905|5899|5905|5899|5905|5900|5905|5899|0
1580988300000|2020-02-06 11:25:00||5897||5898||5899||5815|500
1580988600000|2020-02-06 11:30:00||5887||5898||5899||5887|10
1580988900000|2020-02-06 11:35:00||5887||5897||5897||5887|0
1580989200000|2020-02-06 11:40:00||5887||5900||5900||5887|0
1580989500000|2020-02-06 11:45:00||5898||5898||5900||5898|0
1580990100000|2020-02-06 11:55:00|5908|5899|5908|5901|5908|5903|5908|5898|1
1580990400000|2020-02-06 12:00:00|5903|5898|5903|5898|5903|5899|5903|5898|40
1580990700000|2020-02-06 12:05:00|5901|5899|5901|5899|5901|5899|5901|5899|0
1580991000000|2020-02-06 12:10:00|5903|5898|5903|5898|5903|5900|5903|5898|0
1580991300000|2020-02-06 12:15:00||5837||5893||5899||5814|390
1580991900000|2020-02-06 12:25:00||5887||5894||5894||5887|0
1580992200000|2020-02-06 12:30:00||5887||5892||5893||5887|100
1580992800000|2020-02-06 12:40:00||5887||5893||5893||5887|0
1580993100000|2020-02-06 12:45:00||5887||5892||5892||5887|0
1580993400000|2020-02-06 12:50:00|5900||5900||5900||5900||67
1580993700000|2020-02-06 12:55:00||5887||5890||5896||5887|0
1580994000000|2020-02-06 13:00:00|5903|5900|5900|5814|5903|5900|5900|5814|2052
1580994300000|2020-02-06 13:05:00||5815||5815||5815||5815|15
1580994600000|2020-02-06 13:10:00|5899|5859|5900|5885|5900|5885|5899|5815|100
1580994900000|2020-02-06 13:15:00||5896||5885||5896||5885|25
1580995200000|2020-02-06 13:20:00|5903|5894|5903|5885|5903|5895|5903|5885|332
1580995500000|2020-02-06 13:25:00||5894||5885||5894||5885|10
1580995800000|2020-02-06 13:30:00||5899||5885||5899||5885|209
1580996100000|2020-02-06 13:35:00|5899|5899|5899|5885|5899|5899|5899|5885|152
1580996400000|2020-02-06 13:40:00||5894||5815||5894||5814|538
1580996700000|2020-02-06 13:45:00|5893|5814|5899|5815|5899|5886|5892|5814|36
1580997000000|2020-02-06 13:50:00|5896||5896||5896||5896||1
1580997300000|2020-02-06 13:55:00|5895|5881|5895|5881|5895|5881|5895|5881|20
1580997600000|2020-02-06 14:00:00|5896|5886|5896|5882|5896|5887|5889|5881|470
1580997900000|2020-02-06 14:05:00|||||||||36
1580998200000|2020-02-06 14:10:00|5899|5886|5899|5860|5899|5886|5899|5860|210
1580998500000|2020-02-06 14:15:00||5858||5858||5858||5858|61
1580998800000|2020-02-06 14:20:00|5903|5859|5908|5903|5908|5903|5903|5858|748
1580999100000|2020-02-06 14:25:00|5909|5890|5908|5890|5919|5896|5908|5890|608
1580999400000|2020-02-06 14:30:00|5907|5897|5906|5905|5909|5907|5885|5883|392600
1580999700000|2020-02-06 14:35:00|5907|5906|5915|5914|5922|5921|5907|5906|100383
1581000000000|2020-02-06 14:40:00|5914|5913|5926|5925|5931|5930|5911|5910|766057
1581000300000|2020-02-06 14:45:00|5925|5924|5923|5922|5928|5927|5918|5917|47428
1581000600000|2020-02-06 14:50:00|5922|5921|5922|5921|5926|5925|5920|5919|71525
1581000900000|2020-02-06 14:55:00|5923|5922|5912|5911|5923|5922|5908|5907|85380
1581001200000|2020-02-06 15:00:00|5911|5910|5923|5922|5923|5922|5906|5905|49759
1581001500000|2020-02-06 15:05:00|5924|5923|5929|5928|5929|5928|5924|5923|115708
1581001800000|2020-02-06 15:10:00|5930|5929|5924|5923|5930|5930|5922|5921|70971
1581002100000|2020-02-06 15:15:00|5923|5922|5920|5919|5923|5922|5918|5917|51487
1581002400000|2020-02-06 15:20:00|5919|5918|5919|5918|5924|5923|5918|5917|63196
1581002700000|2020-02-06 15:25:00|5918|5917|5915|5914|5919|5918|5915|5914|62287
1581003000000|2020-02-06 15:30:00|5916|5915|5913|5912|5918|5917|5913|5912|46122
1581003300000|2020-02-06 15:35:00|5914|5913|5917|5916|5919|5918|5912|5911|87649
1581003600000|2020-02-06 15:40:00|5916|5915|5917|5916|5917|5917|5915|5914|86088
1581003900000|2020-02-06 15:45:00|5916|5915|5915|5914|5917|5916|5915|5914|41761
1581004200000|2020-02-06 15:50:00|5914|5913|5916|5915|5917|5916|5913|5912|74058
1581004500000|2020-02-06 15:55:00|5917|5916|5920|5919|5923|5922|5916|5916|78467
1581004800000|2020-02-06 16:00:00|5921|5920|5921|5920|5923|5922|5919|5918|46628
1581005100000|2020-02-06 16:05:00|5922|5921|5922|5921|5923|5922|5919|5918|99883
1581005400000|2020-02-06 16:10:00|5923|5922|5923|5922|5929|5928|5922|5921|126172
1581005700000|2020-02-06 16:15:00|5922|5921|5926|5925|5930|5929|5922|5921|286982
1581006000000|2020-02-06 16:20:00|5925|5924|5928|5927|5928|5927|5924|5923|87577
1581006300000|2020-02-06 16:25:00|5927|5926|5928|5927|5928|5927|5924|5923|64769
1581006600000|2020-02-06 16:30:00|5927|5926|5927|5926|5927|5926|5926|5925|41662
1581006900000|2020-02-06 16:35:00|5928|5927|5924|5923|5928|5927|5923|5922|45822
1581007200000|2020-02-06 16:40:00|5925|5924|5933|5932|5933|5932|5925|5924|135561
1581007500000|2020-02-06 16:45:00|5932|5931|5933|5932|5934|5933|5932|5931|83556
1581007800000|2020-02-06 16:50:00|5932|5931|5929|5928|5933|5932|5925|5924|74988
1581008100000|2020-02-06 16:55:00|5930|5929|5928|5927|5930|5929|5928|5927|39899
1581008400000|2020-02-06 17:00:00|5929|5928|5930|5929|5931|5930|5927|5926|40575
1581008700000|2020-02-06 17:05:00|5929|5928|5928|5927|5931|5930|5928|5927|43518
1581009000000|2020-02-06 17:10:00|5927|5926|5926|5925|5928|5927|5924|5923|147105
1581009300000|2020-02-06 17:15:00|5927|5926|5925|5924|5928|5927|5924|5923|57354
1581009600000|2020-02-06 17:20:00|5924|5923|5921|5920|5925|5924|5920|5919|58003
1581009900000|2020-02-06 17:25:00|5922|5921|5920|5919|5922|5921|5920|5919|31832
1581010200000|2020-02-06 17:30:00|5921|5920|5922|5921|5925|5924|5920|5920|32475
1581010500000|2020-02-06 17:35:00|5923|5922|5927|5926|5927|5926|5923|5922|44556
1581010800000|2020-02-06 17:40:00|5928|5927|5929|5928|5933|5932|5927|5926|130613
1581011100000|2020-02-06 17:45:00|5928|5927|5924|5923|5928|5927|5924|5923|58793
1581011400000|2020-02-06 17:50:00|5925|5924|5928|5927|5929|5928|5924|5923|77966
1581011700000|2020-02-06 17:55:00|5927|5926|5927|5926|5929|5928|5927|5926|41935
1581012000000|2020-02-06 18:00:00|5926|5925|5923|5922|5927|5926|5923|5922|28508
1581012300000|2020-02-06 18:05:00|5922|5921|5923|5922|5924|5923|5922|5921|36692
1581012600000|2020-02-06 18:10:00|5922|5921|5922|5921|5923|5922|5921|5920|83610
1581012900000|2020-02-06 18:15:00|5921|5920|5920|5919|5922|5921|5919|5918|33511
1581013200000|2020-02-06 18:20:00|5919|5918|5922|5921|5922|5921|5918|5917|22160
1581013500000|2020-02-06 18:25:00|5921|5920|5920|5919|5921|5920|5919|5918|25855
1581013800000|2020-02-06 18:30:00|5921|5920|5920|5919|5921|5920|5918|5917|22178
1581014100000|2020-02-06 18:35:00|5919|5918|5919|5918|5920|5919|5919|5918|55311
1581014400000|2020-02-06 18:40:00|5920|5919|5922|5921|5922|5922|5920|5919|31044
1581014700000|2020-02-06 18:45:00|5921|5920|5921|5920|5923|5922|5920|5919|59355
1581015000000|2020-02-06 18:50:00|5920|5919|5921|5920|5921|5920|5920|5919|24987
1581015300000|2020-02-06 18:55:00|5920|5919|5920|5919|5921|5920|5919|5918|27429
1581015600000|2020-02-06 19:00:00|5919|5918|5920|5919|5920|5919|5917|5916|42073
1581015900000|2020-02-06 19:05:00|5921|5920|5922|5921|5922|5922|5920|5920|49682
1581016200000|2020-02-06 19:10:00|5923|5922|5922|5921|5924|5923|5922|5921|40290
1581016500000|2020-02-06 19:15:00|5923|5922|5919|5918|5923|5922|5918|5917|36513
1581016800000|2020-02-06 19:20:00|5918|5917|5914|5913|5919|5918|5912|5911|35497
1581017100000|2020-02-06 19:25:00|5915|5914|5917|5916|5918|5917|5914|5913|31767
1581017400000|2020-02-06 19:30:00|5918|5917|5917|5916|5919|5918|5917|5916|24500
1581017700000|2020-02-06 19:35:00|5916|5915|5917|5916|5919|5918|5916|5915|34813
1581018000000|2020-02-06 19:40:00|5916|5915|5910|5909|5916|5915|5910|5909|37426
1581018300000|2020-02-06 19:45:00|5911|5910|5914|5913|5914|5913|5911|5910|90064
1581018600000|2020-02-06 19:50:00|5913|5912|5911|5910|5913|5913|5911|5910|26776
1581018900000|2020-02-06 19:55:00|5910|5909|5910|5909|5912|5911|5909|5908|30880
1581019200000|2020-02-06 20:00:00|5911|5910|5914|5913|5914|5913|5911|5910|19927
1581019500000|2020-02-06 20:05:00|5915|5914|5917|5916|5918|5917|5915|5914|29354
1581019800000|2020-02-06 20:10:00|5916|5915|5913|5912|5916|5915|5913|5912|33892
1581020100000|2020-02-06 20:15:00|5912|5911|5910|5909|5912|5911|5907|5906|85709
1581020400000|2020-02-06 20:20:00|5911|5910|5907|5906|5911|5910|5906|5905|55165
1581020700000|2020-02-06 20:25:00|5908|5907|5909|5908|5909|5908|5906|5905|63185
1581021000000|2020-02-06 20:30:00|5910|5909|5911|5910|5913|5912|5910|5909|103785
1581021300000|2020-02-06 20:35:00|5910|5909|5909|5908|5910|5909|5907|5906|99772
1581021600000|2020-02-06 20:40:00|5910|5909|5907|5906|5910|5909|5904|5903|77183
1581021900000|2020-02-06 20:45:00|5906|5905|5905|5904|5908|5907|5903|5902|108545
1581022200000|2020-02-06 20:50:00|5904|5903|5903|5902|5904|5903|5900|5899|298702
1581022500000|2020-02-06 20:55:00|5904|5903|5900|5899|5910|5909|5900|5899|399494
1581022800000|2020-02-06 21:00:00||5898||5891||5898||5891|108959
1581023100000|2020-02-06 21:05:00|||||||||261219
1581023400000|2020-02-06 21:10:00|||||||||3438
1581023700000|2020-02-06 21:15:00|||||||||9
1581024000000|2020-02-06 21:20:00|||||||||54
1581024300000|2020-02-06 21:25:00|||||||||3
1581024600000|2020-02-06 21:30:00|||||||||5
1581024900000|2020-02-06 21:35:00|||||||||4085
1581025200000|2020-02-06 21:40:00|||||||||70
1581025800000|2020-02-06 21:50:00|||||||||874
1581026400000|2020-02-06 22:00:00|||||||||55
1581026700000|2020-02-06 22:05:00|||||||||44
1581027000000|2020-02-06 22:10:00|||||||||1
1581027300000|2020-02-06 22:15:00|||||||||4
1581027900000|2020-02-06 22:25:00||5892||5892||5892||5892|18
1581028200000|2020-02-06 22:30:00|||||||||3
1581028500000|2020-02-06 22:35:00|||||||||6
1581028800000|2020-02-06 22:40:00|||||||||8
1581029100000|2020-02-06 22:45:00|||||||||21
1581029400000|2020-02-06 22:50:00|5908||5908||5908||5908||28
1581029700000|2020-02-06 22:55:00|||||||||1
1581030000000|2020-02-06 23:00:00||5900||5892||5905||5892|178
1581030600000|2020-02-06 23:10:00|||||||||24
1581033900000|2020-02-07 00:05:00|5907||5907||5907||5907||3
1581035700000|2020-02-07 00:35:00||5891||5891||5891||5891|0
1581066000000|2020-02-07 09:00:00|6193|5720|5899|5884|6193|5890|5888|5720|812
1581066300000|2020-02-07 09:05:00|5890|5805|5909|5889|5945|5889|5890|5805|284
1581066600000|2020-02-07 09:10:00|5908|5885|5909|5885|5909|5890|5908|5885|0
1581066900000|2020-02-07 09:15:00|5908|5886|5909|5886|5909|5886|5908|5886|0
1581067200000|2020-02-07 09:20:00|5910|5885|5900|5885|5910|5885|5900|5884|0
1581067500000|2020-02-07 09:25:00||5884||5882||5884||5882|41
1581067800000|2020-02-07 09:30:00||5883||5883||5884||5883|22
1581068100000|2020-02-07 09:35:00||5882||5882||5882||5882|0
1581068400000|2020-02-07 09:40:00||5804||5883||5883||5804|0
1581068700000|2020-02-07 09:45:00||5882||5882||5882||5882|0
1581069000000|2020-02-07 09:50:00||5881||5880||5881||5880|0
1581069300000|2020-02-07 09:55:00|5899|5881|5898|5879|5900|5881|5897|5878|0
1581069600000|2020-02-07 10:00:00|5899|5880|5900|5880|5900|5880|5898|5880|0
1581069900000|2020-02-07 10:05:00|5899||5899||5899||5899||0
1581070200000|2020-02-07 10:10:00|5900|5879|5897|5878|5900|5880|5897|5878|0
1581070500000|2020-02-07 10:15:00|5898||5898||5898||5897||0
1581070800000|2020-02-07 10:20:00|5899|5879|5898|5880|5899|5880|5898|5879|0
1581071100000|2020-02-07 10:25:00|5897||5896||5897||5896||0
1581071400000|2020-02-07 10:30:00|5897||5898||5898||5897||0
1581071700000|2020-02-07 10:35:00|5897||5898||5898||5897||0
1581072000000|2020-02-07 10:40:00|5897||5898||5900||5896||30
1581072600000|2020-02-07 10:50:00|||||||||1
1581072900000|2020-02-07 10:55:00|5897||5897||5897||5896||0
1581073200000|2020-02-07 11:00:00|5888|5878|5891|5878|5892|5878|5888|5878|558
1581073500000|2020-02-07 11:05:00|5892|5879|5892|5879|5893|5879|5891|5879|0
1581073800000|2020-02-07 11:10:00|5893||5892||5893||5892||3
1581074100000|2020-02-07 11:15:00|5897||5896||5897||5896||0
1581074400000|2020-02-07 11:20:00||5880||5880||5880||5880|0
1581074700000|2020-02-07 11:25:00|5895|5881|5895|5881|5896|5881|5895|5881|0
1581075000000|2020-02-07 11:30:00|5896||5895||5896||5895||0
1581075300000|2020-02-07 11:35:00|5896|5880|5895|5880|5896|5880|5895|5880|0
1581075600000|2020-02-07 11:40:00||5870||5881||5881||5870|0
1581075900000|2020-02-07 11:45:00|5896|5880|5895|5878|5896|5890|5895|5878|0
1581076200000|2020-02-07 11:50:00|5896|5879|5895|5878|5896|5879|5895|5878|0
1581076500000|2020-02-07 11:55:00|5896|5879|5895|5878|5896|5879|5895|5878|0
1581076800000|2020-02-07 12:00:00|5896|5880|5892|5878|5896|5880|5892|5870|114
1581077100000|2020-02-07 12:05:00|5895|5872|5891|5879|5895|5879|5891|5872|0
1581077700000|2020-02-07 12:15:00||5876||5879||5880||5876|0
1581078000000|2020-02-07 12:20:00||5877||5880||5880||5877|0
1581078600000|2020-02-07 12:30:00|5896|5877|5896|5881|5896|5881|5887|5877|105
1581079200000|2020-02-07 12:40:00||5882||5883||5883||5881|0
1581079500000|2020-02-07 12:45:00||5881||5882||5882||5881|0
1581079800000|2020-02-07 12:50:00|5894|5881|5894|5881|5894|5883|5894|5881|0
1581080100000|2020-02-07 12:55:00|||||||||77
1581080400000|2020-02-07 13:00:00|5896|5891|5896|5891|5896|5891|5896|5891|49
1581080700000|2020-02-07 13:05:00|||||||||141
1581081000000|2020-02-07 13:10:00|5895|5887|5896|5887|5896|5887|5895|5887|359
1581081300000|2020-02-07 13:15:00|||||||||100
1581081600000|2020-02-07 13:20:00|||||||||46
1581081900000|2020-02-07 13:25:00|||||||||1
1581082200000|2020-02-07 13:30:00|5909|5891|5909|5891|5909|5891|5908|5891|15
1581082500000|2020-02-07 13:35:00|5908||5908||5908||5908||44
1581082800000|2020-02-07 13:40:00|5895|5881|5895|5881|5895|5881|5890|5881|174
1581083100000|2020-02-07 13:45:00|5894||5893||5895||5893||298
1581083400000|2020-02-07 13:50:00|5895|5884|5895|5881|5895|5884|5895|5881|101
1581083700000|2020-02-07 13:55:00|5893|5884|5893|5884|5893|5884|5890|5884|61
1581084000000|2020-02-07 14:00:00||5885||5884||5885||5884|33
1581084300000|2020-02-07 14:05:00|5895|5885|5895|5885|5895|5885|5895|5885|54
1581084600000|2020-02-07 14:10:00|5909|5889|5895|5885|5909|5889|5895|5885|22
1581084900000|2020-02-07 14:15:00|||||||||280057
1581085200000|2020-02-07 14:20:00|5894|5881|5896|5881|5896|5881|5894|5881|48
1581085500000|2020-02-07 14:25:00|5909|5870|5893|5875|5909|5875|5882|5869|1342
1581085800000|2020-02-07 14:30:00|5897|5887|5901|5899|5907|5906|5887|5885|338203
1581086100000|2020-02-07 14:35:00|5902|5900|5900|5899|5907|5906|5897|5896|53313
1581086400000|2020-02-07 14:40:00|5901|5900|5901|5900|5907|5906|5900|5899|43911
1581086700000|2020-02-07 14:45:00|5902|5901|5902|5901|5910|5909|5900|5899|54279
1581087000000|2020-02-07 14:50:00|5901|5900|5898|5897|5905|5904|5898|5897|23660
1581087300000|2020-02-07 14:55:00|5897|5896|5899|5898|5899|5898|5890|5889|82993
1581087600000|2020-02-07 15:00:00|5898|5897|5899|5898|5902|5901|5896|5895|49701
1581087900000|2020-02-07 15:05:00|5900|5899|5905|5904|5906|5905|5898|5897|45001
1581088200000|2020-02-07 15:10:00|5906|5905|5912|5911|5913|5912|5904|5903|58600
1581088500000|2020-02-07 15:15:00|5911|5910|5916|5915|5919|5918|5911|5910|37180
1581088800000|2020-02-07 15:20:00|5917|5916|5917|5916|5919|5918|5914|5913|56140
1581089100000|2020-02-07 15:25:00|5918|5917|5926|5925|5926|5925|5918|5917|51678
1581089400000|2020-02-07 15:30:00|5927|5926|5922|5921|5929|5928|5922|5921|37485
1581089700000|2020-02-07 15:35:00|5923|5922|5916|5915|5923|5922|5915|5914|46266
1581090000000|2020-02-07 15:40:00|5917|5916|5916|5915|5919|5918|5913|5912|43848
1581090300000|2020-02-07 15:45:00|5915|5914|5913|5912|5916|5914|5912|5911|32342
1581090600000|2020-02-07 15:50:00|5912|5911|5918|5917|5919|5918|5911|5910|41356
1581090900000|2020-02-07 15:55:00|5919|5918|5917|5916|5921|5920|5917|5916|32577
1581091200000|2020-02-07 16:00:00|5918|5917|5920|5919|5920|5919|5915|5914|41608
1581091500000|2020-02-07 16:05:00|5921|5920|5924|5923|5925|5924|5920|5919|25282
1581091800000|2020-02-07 16:10:00|5925|5924|5928|5927|5929|5928|5923|5922|33854
1581092100000|2020-02-07 16:15:00|5929|5928|5929|5928|5930|5929|5928|5927|29333
1581092400000|2020-02-07 16:20:00|5930|5929|5930|5929|5932|5931|5930|5929|43469
1581092700000|2020-02-07 16:25:00|5929|5928|5927|5926|5930|5929|5924|5923|46627
1581093000000|2020-02-07 16:30:00|5926|5925|5928|5927|5930|5929|5925|5924|68477
1581093300000|2020-02-07 16:35:00|5927|5926|5923|5922|5927|5926|5921|5920|53726
1581093600000|2020-02-07 16:40:00|5922|5921|5922|5921|5925|5924|5922|5921|16905
1581093900000|2020-02-07 16:45:00|5921|5920|5925|5924|5926|5925|5920|5919|49389
1581094200000|2020-02-07 16:50:00|5926|5925|5926|5925|5927|5926|5923|5922|27890
1581094500000|2020-02-07 16:55:00|5925|5924|5926|5925|5926|5925|5923|5922|21199
1581094800000|2020-02-07 17:00:00|5927|5926|5927|5926|5930|5929|5927|5926|48854
1581095100000|2020-02-07 17:05:00|5926|5925|5925|5924|5929|5928|5925|5924|46623
1581095400000|2020-02-07 17:10:00|5926|5925|5925|5924|5926|5925|5924|5923|18870
1581095700000|2020-02-07 17:15:00|5926|5925|5929|5928|5929|5928|5926|5925|122135
1581096000000|2020-02-07 17:20:00|5930|5929|5925|5924|5932|5931|5924|5923|86825
1581096300000|2020-02-07 17:25:00|5924|5923|5928|5927|5928|5927|5922|5921|53085
1581096600000|2020-02-07 17:30:00|5927|5926|5926|5925|5931|5930|5926|5925|31221
1581096900000|2020-02-07 17:35:00|5927|5926|5923|5922|5927|5926|5923|5922|44770
1581097200000|2020-02-07 17:40:00|5924|5923|5925|5924|5926|5925|5924|5923|28441
1581097500000|2020-02-07 17:45:00|5924|5923|5923|5922|5924|5923|5923|5922|15104
1581097800000|2020-02-07 17:50:00|5924|5923|5923|5922|5924|5923|5923|5922|25193
1581098100000|2020-02-07 17:55:00|5924|5923|5926|5925|5927|5926|5922|5921|35760
1581098400000|2020-02-07 18:00:00|5925|5924|5925|5924|5925|5924|5924|5923|16342
1581098700000|2020-02-07 18:05:00|5926|5925|5926|5925|5927|5926|5926|5925|26138
1581099000000|2020-02-07 18:10:00|5925|5924|5924|5923|5925|5924|5924|5923|18251
1581099300000|2020-02-07 18:15:00|5923|5922|5924|5923|5925|5924|5923|5922|25869
1581099600000|2020-02-07 18:20:00|5923|5922|5926|5925|5926|5925|5923|5922|23461
1581099900000|2020-02-07 18:25:00|5927|5926|5927|5926|5927|5926|5926|5925|46876
1581100200000|2020-02-07 18:30:00|5926|5925|5920|5919|5926|5925|5919|5918|74257
1581100500000|2020-02-07 18:35:00|5921|5920|5922|5921|5925|5924|5921|5920|63493
1581100800000|2020-02-07 18:40:00|5923|5922|5921|5920|5923|5922|5920|5919|23007
1581101100000|2020-02-07 18:45:00|5920|5919|5917|5916|5920|5919|5917|5916|28765
1581101400000|2020-02-07 18:50:00|5918|5917|5918|5917|5918|5917|5916|5915|41953
1581101700000|2020-02-07 18:55:00|5917|5916|5916|5915|5919|5918|5916|5915|46532
1581102000000|2020-02-07 19:00:00|5915|5914|5913|5912|5916|5915|5913|5912|69752
1581102300000|2020-02-07 19:05:00|5914|5913|5914|5913|5916|5915|5913|5912|64442
1581102600000|2020-02-07 19:10:00|5913|5912|5910|5909|5913|5912|5910|5909|48860
1581102900000|2020-02-07 19:15:00|5911|5910|5911|5910|5912|5911|5908|5907|43832
1581103200000|2020-02-07 19:20:00|5912|5911|5914|5913|5915|5914|5912|5911|78461
1581103500000|2020-02-07 19:25:00|5913|5912|5918|5917|5919|5918|5913|5912|42231
1581103800000|2020-02-07 19:30:00|5919|5918|5918|5917|5919|5918|5917|5916|39864
1581104100000|2020-02-07 19:35:00|5917|5916|5916|5915|5918|5917|5916|5915|27132
1581104400000|2020-02-07 19:40:00|5917|5916|5920|5919|5921|5920|5917|5916|50100
1581104700000|2020-02-07 19:45:00|5921|5920|5922|5921|5922|5921|5920|5920|43607
1581105000000|2020-02-07 19:50:00|5923|5922|5923|5922|5923|5922|5918|5917|47358
1581105300000|2020-02-07 19:55:00|5922|5921|5924|5923|5924|5924|5921|5920|30309
1581105600000|2020-02-07 20:00:00|5923|5922|5921|5920|5924|5923|5921|5920|64442
1581105900000|2020-02-07 20:05:00|5920|5919|5923|5922|5925|5924|5920|5919|36679
1581106200000|2020-02-07 20:10:00|5924|5923|5925|5924|5925|5924|5922|5921|39029
1581106500000|2020-02-07 20:15:00|5926|5925|5927|5926|5928|5927|5925|5924|50513
1581106800000|2020-02-07 20:20:00|5926|5925|5925|5924|5928|5927|5925|5924|59160
1581107100000|2020-02-07 20:25:00|5924|5923|5920|5919|5924|5923|5920|5919|53876
1581107400000|2020-02-07 20:30:00|5919|5918|5923|5922|5924|5923|5919|5918|78911
1581107700000|2020-02-07 20:35:00|5924|5923|5919|5918|5924|5923|5919|5918|85388
1581108000000|2020-02-07 20:40:00|5918|5917|5925|5924|5925|5924|5918|5917|133373
1581108300000|2020-02-07 20:45:00|5926|5925|5926|5925|5928|5927|5925|5924|112331
1581108600000|2020-02-07 20:50:00|5927|5926|5908|5907|5928|5927|5908|5907|271585
1581108900000|2020-02-07 20:55:00|5907|5906|5919|5918|5922|5921|5906|5905|490029
1581109200000|2020-02-07 21:00:00|5920|5917|5927|5908|5940|5917|5920|5900|570998
1581109500000|2020-02-07 21:05:00|||||||||1804
1581109800000|2020-02-07 21:10:00|||||||||1000
1581110400000|2020-02-07 21:20:00|5916|5909|5916|5909|5916|5909|5916|5909|5
1581111000000|2020-02-07 21:30:00|||||||||3
1581111300000|2020-02-07 21:35:00||5910||5910||5910||5910|520
1581111600000|2020-02-07 21:40:00|||||||||134
1581111900000|2020-02-07 21:45:00|||||||||3
1581112200000|2020-02-07 21:50:00|||||||||23
1581112500000|2020-02-07 21:55:00|||||||||13
1581325200000|2020-02-10 09:00:00|5975|5890|5936|5915|5975|5916|5935|5890|0
1581325500000|2020-02-10 09:05:00|5937|5914|5943|5923|5950|5923|5934|5914|0
1581325800000|2020-02-10 09:10:00|5942|5924|5942|5924|5942|5924|5942|5900|0
1581326100000|2020-02-10 09:15:00|5943|5923|5943|5923|5943|5924|5943|5910|0
1581326400000|2020-02-10 09:20:00|5942|5924|5942|5924|5942|5924|5942|5923|0
1581327000000|2020-02-10 09:30:00|5960|5925|5941|5927|5960|5927|5941|5910|5
1581327300000|2020-02-10 09:35:00|5937|5910|5940|5928|5960|5928|5937|5910|0
1581327600000|2020-02-10 09:40:00|5960|5927|5939|5926|5960|5928|5939|5926|256
1581327900000|2020-02-10 09:45:00|5960|5927|5930|5910|5960|5927|5930|5890|315
1581328200000|2020-02-10 09:50:00||5900||5919||5920||5890|0
1581328500000|2020-02-10 09:55:00||5910||5920||5920||5890|0
1581328800000|2020-02-10 10:00:00|5938|5919|5974|5910|5975|5925|5932|5890|350
1581329100000|2020-02-10 10:05:00|5940|5891|5935|5910|5947|5920|5935|5891|0
1581329400000|2020-02-10 10:10:00|5936|5920|5945|5920|5945|5920|5936|5910|0
1581329700000|2020-02-10 10:15:00|5933|5891|5941|5922|5945|5922|5933|5891|0
1581330000000|2020-02-10 10:20:00|5934|5900|5936|5923|5941|5923|5934|5890|0
1581330300000|2020-02-10 10:25:00|5941|5890|5935|5922|5941|5922|5935|5890|0
1581330600000|2020-02-10 10:30:00|5941|5923|5941|5922|5941|5923|5941|5922|0
1581330900000|2020-02-10 10:35:00|5939|5900|5937|5921|5941|5921|5937|5890|25
1581331200000|2020-02-10 10:40:00|5938|5920|5940|5921|5975|5921|5933|5900|0
1581331500000|2020-02-10 10:45:00|5939|5890|5935|5921|5975|5922|5934|5890|0
1581331800000|2020-02-10 10:50:00|5940|5917|5941|5917|5975|5917|5933|5917|0
1581332100000|2020-02-10 10:55:00|5940|5914|5941|5915|5941|5917|5938|5900|0
1581332400000|2020-02-10 11:00:00|5939|5901|5937|5914|5939|5914|5937|5901|0
1581332700000|2020-02-10 11:05:00|5939|5901|5938|5910|5949|5910|5938|5901|0
1581333000000|2020-02-10 11:10:00|5939|5915|5928|5915|5939|5915|5928|5915|0
1581333600000|2020-02-10 11:20:00||5916||5915||5916||5900|0
1581333900000|2020-02-10 11:25:00||5916||5915||5916||5915|0
1581334200000|2020-02-10 11:30:00||5914||5916||5916||5900|0
1581334500000|2020-02-10 11:35:00||5913||5916||5916||5890|0
1581335100000|2020-02-10 11:45:00||5915||5916||5916||5900|0
1581335400000|2020-02-10 11:50:00||5915||5914||5916||5900|0
1581335700000|2020-02-10 11:55:00||5915||5915||5915||5914|0
1581336000000|2020-02-10 12:00:00||5914||5923||5923||5914|339
1581336600000|2020-02-10 12:10:00||5914||5913||5915||5900|300
1581336900000|2020-02-10 12:15:00||5900||5913||5913||5900|0
1581337200000|2020-02-10 12:20:00||5901||5913||5914||5901|0
1581337500000|2020-02-10 12:25:00||5901||5914||5914||5901|117
1581337800000|2020-02-10 12:30:00|5927|5901|5926|5901|5928|5912|5926|5901|0
1581338100000|2020-02-10 12:35:00|5928||5928||5928||5927||0
1581338700000|2020-02-10 12:45:00||5912||5923||5923||5912|0
1581339000000|2020-02-10 12:50:00||5920||5921||5921||5914|0
1581339300000|2020-02-10 12:55:00|5923|5915|5923|5922|5923|5922|5923|5913|0
1581339600000|2020-02-10 13:00:00|5928|5909|5928|5922|5928|5922|5928|5909|60
1581339900000|2020-02-10 13:05:00||5923||5922||5923||5909|83
1581340200000|2020-02-10 13:10:00|5922|5909|5922|5909|5922|5909|5922|5909|69
1581340500000|2020-02-10 13:15:00|||||||||3
1581340800000|2020-02-10 13:20:00|||||||||59
1581341100000|2020-02-10 13:25:00|5921|5910|5922|5910|5922|5910|5921|5910|2
1581341400000|2020-02-10 13:30:00|||||||||41
1581341700000|2020-02-10 13:35:00|||||||||15
1581342000000|2020-02-10 13:40:00|||||||||10
1581342300000|2020-02-10 13:45:00|||||||||3
1581342600000|2020-02-10 13:50:00|||||||||1
1581342900000|2020-02-10 13:55:00|5928||5928||5928||5928||4
1581343200000|2020-02-10 14:00:00||5913||5910||5913||5910|32
1581343500000|2020-02-10 14:05:00||5911||5911||5911||5910|130
1581343800000|2020-02-10 14:10:00|||||||||2
1581344100000|2020-02-10 14:15:00||5914||5913||5914||5913|6
1581344400000|2020-02-10 14:20:00|||||||||1
1581344700000|2020-02-10 14:25:00|5937|5911|5940|5928|5940|5934|5932|5910|3604
1581345000000|2020-02-10 14:30:00|5938|5933|5940|5939|5957|5956|5937|5924|585926
1581345300000|2020-02-10 14:35:00|5939|5938|5934|5933|5942|5941|5931|5929|56268
1581345600000|2020-02-10 14:40:00|5933|5932|5936|5935|5939|5938|5929|5928|51691
1581345900000|2020-02-10 14:45:00|5937|5936|5931|5930|5938|5937|5930|5929|138401
1581346200000|2020-02-10 14:50:00|5932|5931|5942|5941|5943|5942|5932|5931|48362
1581346500000|2020-02-10 14:55:00|5941|5940|5947|5946|5947|5946|5939|5938|48498
1581346800000|2020-02-10 15:00:00|5946|5945|5948|5947|5949|5948|5946|5945|46342
1581347100000|2020-02-10 15:05:00|5949|5948|5954|5953|5956|5955|5949|5948|80784
1581347400000|2020-02-10 15:10:00|5953|5952|5953|5952|5955|5954|5952|5951|37196
1581347700000|2020-02-10 15:15:00|5954|5953|5959|5958|5959|5958|5953|5952|39687
1581348000000|2020-02-10 15:20:00|5958|5957|5970|5969|5971|5970|5958|5957|129149
1581348300000|2020-02-10 15:25:00|5971|5970|5970|5969|5973|5972|5968|5967|74265
1581348600000|2020-02-10 15:30:00|5969|5968|5968|5967|5970|5969|5967|5966|27858
1581348900000|2020-02-10 15:35:00|5967|5966|5971|5970|5972|5971|5963|5962|55981
1581349200000|2020-02-10 15:40:00|5972|5971|5973|5972|5973|5972|5970|5969|42394
1581349500000|2020-02-10 15:45:00|5974|5973|5970|5969|5977|5976|5970|5969|87836
1581349800000|2020-02-10 15:50:00|5971|5970|5968|5967|5971|5970|5967|5966|28688
1581350100000|2020-02-10 15:55:00|5967|5966|5969|5968|5972|5971|5967|5966|40761
1581350400000|2020-02-10 16:00:00|5968|5967|5966|5965|5970|5969|5964|5963|63140
1581350700000|2020-02-10 16:05:00|5965|5964|5966|5965|5967|5966|5964|5963|24414
1581351000000|2020-02-10 16:10:00|5965|5964|5973|5972|5973|5972|5965|5964|90818
1581351300000|2020-02-10 16:15:00|5974|5973|5971|5970|5975|5974|5971|5970|49219
1581351600000|2020-02-10 16:20:00|5972|5971|5970|5969|5972|5971|5968|5967|61119
1581351900000|2020-02-10 16:25:00|5971|5970|5976|5975|5976|5975|5971|5970|44457
1581352200000|2020-02-10 16:30:00|5977|5976|5976|5975|5978|5977|5973|5972|53913
1581352500000|2020-02-10 16:35:00|5975|5974|5976|5975|5980|5979|5972|5971|71606
1581352800000|2020-02-10 16:40:00|5975|5974|5979|5978|5979|5978|5974|5973|52210
1581353100000|2020-02-10 16:45:00|5980|5979|5980|5979|5983|5982|5980|5979|52314
1581353400000|2020-02-10 16:50:00|5981|5980|5983|5982|5983|5982|5980|5979|81968
1581353700000|2020-02-10 16:55:00|5984|5983|5982|5981|5984|5983|5981|5980|71822
1581354000000|2020-02-10 17:00:00|5983|5982|5981|5980|5983|5982|5980|5979|62000
1581354300000|2020-02-10 17:05:00|5982|5981|5979|5978|5983|5982|5979|5978|103613
1581354600000|2020-02-10 17:10:00|5980|5979|5980|5979|5981|5980|5979|5979|31759
1581354900000|2020-02-10 17:15:00|5979|5978|5981|5980|5981|5980|5979|5978|28135
1581355200000|2020-02-10 17:20:00|5980|5979|5981|5980|5982|5982|5980|5979|41416
1581355500000|2020-02-10 17:25:00|5980|5979|5981|5980|5983|5982|5980|5979|45093
1581355800000|2020-02-10 17:30:00|5980|5979|5979|5978|5981|5980|5978|5977|61634
1581356100000|2020-02-10 17:35:00|5978|5977|5975|5974|5978|5977|5974|5973|29926
1581356400000|2020-02-10 17:40:00|5976|5975|5972|5971|5976|5975|5972|5971|40637
1581356700000|2020-02-10 17:45:00|5971||5972||5972||5971||38683
1581357000000|2020-02-10 17:50:00|5971|5970|5969|5968|5971|5971|5969|5968|35790
1581357300000|2020-02-10 17:55:00|5970|5969|5972|5971|5972|5971|5970|5969|22150
1581357600000|2020-02-10 18:00:00|5971|5970|5969|5968|5971|5970|5969|5968|32431
1581357900000|2020-02-10 18:05:00|5968|5967|5968|5967|5969|5968|5968|5967|25800
1581358200000|2020-02-10 18:10:00|5969|5968|5967|5966|5971|5970|5966|5965|67261
1581358500000|2020-02-10 18:15:00|5966|5965|5966|5965|5968|5967|5965|5964|30671
1581358800000|2020-02-10 18:20:00|5965|5964|5963|5962|5966|5965|5963|5962|22910
1581359100000|2020-02-10 18:25:00|5964|5963|5965|5964|5965|5964|5964|5963|37655
1581359400000|2020-02-10 18:30:00|5964|5963|5967|5966|5968|5967|5964|5963|44727
1581359700000|2020-02-10 18:35:00|5966|5965|5965|5964|5966|5965|5964|5963|33297
1581360000000|2020-02-10 18:40:00|5966|5965|5968|5967|5969|5968|5965|5965|34376
1581360300000|2020-02-10 18:45:00|5969|5968|5970|5969|5972|5971|5969|5968|39875
1581360600000|2020-02-10 18:50:00|5969|5968|5970|5969|5970|5969|5969|5968|27606
1581360900000|2020-02-10 18:55:00|5971|5970|5970|5969|5972|5971|5970|5969|37294
1581361200000|2020-02-10 19:00:00|5969|5968|5968|5967|5969|5969|5968|5967|32622
1581361500000|2020-02-10 19:05:00|5967|5966|5965|5964|5968|5967|5965|5964|43078
1581361800000|2020-02-10 19:10:00|5966|5965|5965|5964|5967|5966|5965|5964|25948
1581362100000|2020-02-10 19:15:00|5964|5963|5965|5964|5965|5964|5964|5963|30853
1581362400000|2020-02-10 19:20:00|||||||||12992
1581362700000|2020-02-10 19:25:00|5966|5965|5968|5967|5968|5967|5966|5965|24664
1581363000000|2020-02-10 19:30:00|5967|5966|5967|5966|5967|5966|5964|5963|34311
1581363300000|2020-02-10 19:35:00|5968|5967|5969|5968|5969|5968|5967|5966|40289
1581363600000|2020-02-10 19:40:00|5970|5969|5972|5971|5973|5972|5970|5969|34083
1581363900000|2020-02-10 19:45:00|5973|5972|5973|5972|5973|5972|5972|5971|36341
1581364200000|2020-02-10 19:50:00|5974|5973|5975|5974|5975|5974|5974|5973|44616
1581364500000|2020-02-10 19:55:00|5974|5973|5975|5974|5975|5974|5974|5973|29629
1581364800000|2020-02-10 20:00:00|5976|5975|5974|5973|5977|5976|5974|5973|77601
1581365100000|2020-02-10 20:05:00|5975|5974|5974|5973|5976|5975|5974|5973|30669
1581365400000|2020-02-10 20:10:00|5975|5974|5980|5979|5980|5979|5975|5974|53919
1581365700000|2020-02-10 20:15:00|5979|5978|5978|5977|5979|5978|5977|5976|73854
1581366000000|2020-02-10 20:20:00|5979|5978|5977|5976|5979|5978|5977|5976|44216
1581366300000|2020-02-10 20:25:00|||||||||33772
1581366600000|2020-02-10 20:30:00|5976|5975|5978|5977|5979|5978|5975|5974|98900
1581366900000|2020-02-10 20:35:00|5977|5976|5977|5976|5978|5977|5976|5975|74732
1581367200000|2020-02-10 20:40:00|5978|5977|5978|5977|5978|5977|5977|5977|52873
1581367500000|2020-02-10 20:45:00|5977|5976|5976|5975|5979|5978|5976|5975|165150
1581367800000|2020-02-10 20:50:00|5975|5974|5978|5977|5978|5977|5972|5971|211064
1581368100000|2020-02-10 20:55:00|5977|5976|5976|5975|5979|5978|5974|5973|520905
1581368400000|2020-02-10 21:00:00|5977|5974|5981|5953|5981|5975|5977|5951|247289
1581368700000|2020-02-10 21:05:00||5954||5954||5954||5953|45520
1581369000000|2020-02-10 21:10:00||5953||5954||5970||5953|511
1581369300000|2020-02-10 21:15:00|||||||||7
1581369600000|2020-02-10 21:20:00|5989|5975|5988|5975|5989|5975|5988|5975|4505
1581369900000|2020-02-10 21:25:00|5989||5989||5989||5988||8
1581370200000|2020-02-10 21:30:00|5988|5987|5979|5975|5989|5987|5979|5975|349
1581370500000|2020-02-10 21:35:00|||||||||10
1581370800000|2020-02-10 21:40:00|||||||||16266
1581373200000|2020-02-10 22:20:00|||||||||70
1581373800000|2020-02-10 22:30:00|||||||||2
1581374100000|2020-02-10 22:35:00|||||||||12
1581374400000|2020-02-10 22:40:00|||||||||14
1581374700000|2020-02-10 22:45:00|||||||||3
1581375000000|2020-02-10 22:50:00|||||||||8
1581375300000|2020-02-10 22:55:00|5984||5984||5984||5984||104
1581375900000|2020-02-10 23:05:00|||||||||1
1581376200000|2020-02-10 23:10:00|||||||||15
1581377700000|2020-02-10 23:35:00||5976||5976||5976||5976|7
1581379500000|2020-02-11 00:05:00||5975||5976||5976||5975|1
1581380400000|2020-02-11 00:20:00|||||||||4
1581380700000|2020-02-11 00:25:00||5977||5977||5977||5977|0
1581381900000|2020-02-11 00:45:00||5976||5976||5976||5976|0
1581382500000|2020-02-11 00:55:00|||||||||3
1581411600000|2020-02-11 09:00:00|6081|5896|5999|5972|6081|5985|5997|5896|3
1581411900000|2020-02-11 09:05:00|6080||5998||6080||5998||0
1581412200000|2020-02-11 09:10:00|6080|5897|6001|5975|6080|5975|6000|5897|0
1581412500000|2020-02-11 09:15:00|6080|5897|6000|5974|6080|5974|6000|5897|0
1581413100000|2020-02-11 09:25:00|6080|5897|6004|5962|6080|5969|6004|5897|0
1581413400000|2020-02-11 09:30:00|6005|5897|6005|5962|6005|5963|6005|5897|0
1581413700000|2020-02-11 09:35:00|6080|5897|6080|5982|6080|5982|5997|5897|0
1581414000000|2020-02-11 09:40:00|6001|5984|6004|5984|6080|5984|6001|5984|0
1581414300000|2020-02-11 09:45:00|6001|5982|6001|5982|6001|5983|6001|5982|0
1581414600000|2020-02-11 09:50:00||5983||5983||5983||5983|0
1581415200000|2020-02-11 10:00:00|||||||||1
1581415500000|2020-02-11 10:05:00|||||||||69
1581416100000|2020-02-11 10:15:00||5985||5985||5985||5985|0
1581416400000|2020-02-11 10:20:00|5990|5982|5988|5982|6001|5983|5985|5982|139
1581416700000|2020-02-11 10:25:00|6001|5983|6001|5983|6001|5983|5990|5982|200
1581417000000|2020-02-11 10:30:00|6005|5982|6008|5987|6081|5994|5994|5982|538
1581417300000|2020-02-11 10:35:00|6005|5985|5990|5982|6005|5993|5990|5982|476
1581417600000|2020-02-11 10:40:00||5984||5985||5985||5982|0
1581417900000|2020-02-11 10:45:00||5982||5982||5982||5982|0
1581418200000|2020-02-11 10:50:00||5985||5982||5985||5982|750
1581418500000|2020-02-11 10:55:00||5986||5986||5986||5986|72
1581418800000|2020-02-11 11:00:00||5982||5986||5986||5982|2
1581419100000|2020-02-11 11:05:00||5982||5982||5983||5982|21
1581419700000|2020-02-11 11:15:00||5983||5982||5983||5982|32
1581420300000|2020-02-11 11:25:00|||||||||8
1581421800000|2020-02-11 11:50:00||5980||5980||5981||5980|0
1581422100000|2020-02-11 11:55:00||5981||5981||5981||5980|0
1581422400000|2020-02-11 12:00:00||5980||5980||5980||5980|6
1581423000000|2020-02-11 12:10:00||5981||5981||5981||5981|0
1581423300000|2020-02-11 12:15:00||5980||5980||5981||5980|20
1581423600000|2020-02-11 12:20:00||5981||5980||5981||5980|0
1581424200000|2020-02-11 12:30:00||5981||5981||5981||5980|3
1581424500000|2020-02-11 12:35:00|6000|5982|6000|5984|6000|5990|6000|5981|811
1581425100000|2020-02-11 12:45:00||5979||5980||5984||5979|0
1581425400000|2020-02-11 12:50:00||5979||5984||5985||5979|0
1581425700000|2020-02-11 12:55:00|5991|5979|6000|5982|6000|5984|5991|5979|6
1581426000000|2020-02-11 13:00:00||5983||5981||5984||5979|1931
1581426300000|2020-02-11 13:05:00|5999|5980|5994|5981|5999|5981|5994|5980|99
1581426600000|2020-02-11 13:10:00|5992|5979|5990|5979|5992|5980|5990|5979|827
1581426900000|2020-02-11 13:15:00|5989|5980|5989|5979|5989|5980|5987|5979|68
1581427200000|2020-02-11 13:20:00||5982||5979||5982||5979|61
1581427500000|2020-02-11 13:25:00|||||||||67
1581427800000|2020-02-11 13:30:00|5998|5980|5998|5980|5998|5988|5995|5980|268
1581428100000|2020-02-11 13:35:00|5995|5979|5995|5980|5995|5980|5994|5979|17
1581428700000|2020-02-11 13:45:00|5992|5981|5995|5981|5995|5982|5992|5981|310
1581429000000|2020-02-11 13:50:00|5993||5993||5993||5992||5
1581429300000|2020-02-11 13:55:00|||||||||2
1581429600000|2020-02-11 14:00:00|5990|5985|5993|5981|5993|5985|5990|5981|528
1581429900000|2020-02-11 14:05:00|||||||||21
1581430200000|2020-02-11 14:10:00|5987|5979|5987|5979|5987|5979|5983|5979|1281
1581430500000|2020-02-11 14:15:00||5982||5976||5982||5976|92
1581430800000|2020-02-11 14:20:00|5986|5975|5987|5976|5987|5976|5984|5975|179
1581431100000|2020-02-11 14:25:00|5977|5975|5982|5970|5988|5975|5977|5970|3235
1581431400000|2020-02-11 14:30:00|5981|5971|5969|5968|5981|5973|5952|5951|405063
1581431700000|2020-02-11 14:35:00|5968|5967|5965|5964|5979|5978|5964|5963|150504
1581432000000|2020-02-11 14:40:00|5966|5965|5968|5967|5973|5972|5965|5964|70445
1581432300000|2020-02-11 14:45:00|5969|5968|5963|5962|5975|5974|5963|5962|56579
1581432600000|2020-02-11 14:50:00|5962|5961|5960|5959|5966|5965|5960|5959|54363
1581432900000|2020-02-11 14:55:00|5961|5960|5960|5959|5963|5962|5960|5959|62421
1581433200000|2020-02-11 15:00:00|5961|5960|5962|5961|5962|5961|5958|5957|59737
1581433500000|2020-02-11 15:05:00|5961|5960|5955|5954|5961|5960|5953|5952|72495
1581433800000|2020-02-11 15:10:00|5954|5953|5958|5957|5958|5957|5951|5950|59257
1581434100000|2020-02-11 15:15:00|5957|5956|5962|5961|5967|5966|5957|5956|81234
1581434400000|2020-02-11 15:20:00|5963|5962|5961|5960|5967|5966|5960|5959|148815
1581434700000|2020-02-11 15:25:00|5962|5961|5958|5957|5962|5961|5956|5955|41706
1581435000000|2020-02-11 15:30:00|5959|5958|5958|5957|5961|5960|5958|5957|50176
1581435300000|2020-02-11 15:35:00|5957|5956|5954|5953|5957|5956|5952|5951|102547
1581435600000|2020-02-11 15:40:00|5953|5952|5951|5950|5956|5955|5947|5946|71873
1581435900000|2020-02-11 15:45:00|5950|5949|5941|5940|5951|5950|5941|5940|69783
1581436200000|2020-02-11 15:50:00|5940|5939|5940|5939|5941|5940|5939|5938|69226
1581436500000|2020-02-11 15:55:00|5939|5938|5937|5936|5941|5940|5937|5936|69893
1581436800000|2020-02-11 16:00:00|5936|5935|5934|5933|5937|5936|5934|5933|84956
1581437100000|2020-02-11 16:05:00|5933|5932|5941|5940|5942|5941|5933|5932|92976
1581437400000|2020-02-11 16:10:00|5940|5939|5942|5941|5945|5944|5939|5938|42440
1581437700000|2020-02-11 16:15:00|5943|5942|5950|5949|5951|5950|5943|5942|59125
1581438000000|2020-02-11 16:20:00|5951|5950|5953|5952|5953|5952|5950|5949|42024
1581438300000|2020-02-11 16:25:00|5954|5953|5954|5953|5955|5954|5951|5950|26885
1581438600000|2020-02-11 16:30:00|5955|5954|5958|5957|5959|5958|5954|5953|42927
1581438900000|2020-02-11 16:35:00|5959|5958|5959|5958|5961|5960|5957|5956|140433
1581439200000|2020-02-11 16:40:00|5960|5959|5959|5958|5964|5963|5958|5957|56433
1581439500000|2020-02-11 16:45:00|5958|5957|5959|5958|5959|5958|5958|5957|21649
1581439800000|2020-02-11 16:50:00|5960|5959|5958|5957|5961|5960|5958|5957|39702
1581440100000|2020-02-11 16:55:00|5957|5956|5963|5962|5964|5963|5954|5953|70710
1581440400000|2020-02-11 17:00:00|5962|5961|5957|5956|5962|5961|5956|5955|47239
1581440700000|2020-02-11 17:05:00|5956|5955|5957|5956|5959|5958|5956|5955|34997
1581441000000|2020-02-11 17:10:00|5958|5957|5955|5954|5958|5957|5954|5953|23464
1581441300000|2020-02-11 17:15:00|5956|5955|5958|5957|5959|5958|5956|5955|29848
1581441600000|2020-02-11 17:20:00|5957|5956|5956|5955|5959|5958|5956|5955|32175
1581441900000|2020-02-11 17:25:00|5955|5954|5959|5958|5959|5958|5955|5954|24262
1581442200000|2020-02-11 17:30:00|5958|5957|5959|5958|5959|5958|5956|5955|26660
1581442500000|2020-02-11 17:35:00|5958|5957|5956|5955|5959|5958|5956|5955|36848
1581442800000|2020-02-11 17:40:00|5955|5954|5955|5954|5955|5954|5955|5954|14008
1581443100000|2020-02-11 17:45:00|5956|5955|5958|5957|5958|5957|5956|5954|29738
1581443400000|2020-02-11 17:50:00|5959|5958|5959|5958|5961|5960|5958|5957|35216
1581443700000|2020-02-11 17:55:00|5958|5957|5957|5956|5959|5958|5957|5956|27793
1581444000000|2020-02-11 18:00:00|5958|5957|5958|5957|5958|5957|5958|5957|20665
1581444300000|2020-02-11 18:05:00|5957|5956|5958|5957|5959|5958|5956|5955|22684
1581444600000|2020-02-11 18:10:00|5957|5956|5961|5960|5961|5960|5957|5956|19003
1581444900000|2020-02-11 18:15:00|5960|5959|5961|5960|5962|5961|5959|5958|25210
1581445200000|2020-02-11 18:20:00|5960|5959|5962|5961|5962|5961|5960|5959|17573
1581445500000|2020-02-11 18:25:00|5961|5960|5960|5959|5962|5961|5960|5959|23002
1581445800000|2020-02-11 18:30:00|5959|5958|5959|5958|5962|5961|5959|5958|21485
1581446100000|2020-02-11 18:35:00|5960|5959|5963|5962|5963|5962|5960|5959|36477
1581446400000|2020-02-11 18:40:00|5962|5961|5963|5962|5964|5963|5961|5960|34274
1581446700000|2020-02-11 18:45:00|5964|5963|5963|5962|5964|5963|5962|5961|32245
1581447000000|2020-02-11 18:50:00|5964|5963|5969|5968|5972|5971|5964|5963|84603
1581447300000|2020-02-11 18:55:00|5970|5969|5970|5969|5973|5972|5970|5969|32957
1581447600000|2020-02-11 19:00:00|5971|5970|5972|5971|5972|5971|5969|5968|49348
1581447900000|2020-02-11 19:05:00|5973|5972|5973|5972|5973|5972|5970|5969|35313
1581448200000|2020-02-11 19:10:00|5972|5971|5975|5974|5978|5977|5972|5971|32424
1581448500000|2020-02-11 19:15:00|5976|5975|5974|5973|5977|5976|5973|5972|30592
1581448800000|2020-02-11 19:20:00|5973|5972|5977|5976|5978|5977|5973|5972|36983
1581449100000|2020-02-11 19:25:00|5978|5977|5975|5974|5979|5978|5972|5971|63162
1581449400000|2020-02-11 19:30:00|5974|5973|5975|5974|5976|5975|5974|5973|41460
1581449700000|2020-02-11 19:35:00|5974|5973|5977|5976|5977|5976|5974|5973|37464
1581450000000|2020-02-11 19:40:00|5976|5975|5979|5978|5979|5978|5975|5974|35614
1581450300000|2020-02-11 19:45:00|5980|5979|5976|5975|5980|5979|5976|5975|43832
1581450600000|2020-02-11 19:50:00|5975|5974|5971|5970|5975|5975|5971|5970|66826
1581450900000|2020-02-11 19:55:00|5972|5971|5967|5966|5972|5971|5967|5966|55967
1581451200000|2020-02-11 20:00:00|5968|5967|5963|5962|5970|5969|5963|5962|66693
1581451500000|2020-02-11 20:05:00|5964|5963|5963|5962|5966|5965|5963|5962|43860
1581451800000|2020-02-11 20:10:00|5964|5963|5962|5961|5965|5964|5962|5961|50242
1581452100000|2020-02-11 20:15:00|5961|5960|5968|5967|5968|5967|5961|5960|66435
1581452400000|2020-02-11 20:20:00|5969|5968|5968|5967|5969|5968|5967|5966|41201
1581452700000|2020-02-11 20:25:00|5967|5966|5965|5964|5968|5967|5964|5963|66216
1581453000000|2020-02-11 20:30:00|5966|5965|5966|5965|5968|5967|5965|5964|73771
1581453300000|2020-02-11 20:35:00|5967|5966|5970|5969|5971|5970|5967|5966|70303
1581453600000|2020-02-11 20:40:00|5969|5968|5970|5969|5972|5971|5969|5968|67954
1581453900000|2020-02-11 20:45:00|5971|5970|5965|5964|5971|5970|5965|5964|100104
1581454200000|2020-02-11 20:50:00|5964|5963|5967|5966|5972|5971|5964|5963|212757
1581454500000|2020-02-11 20:55:00|5966|5965|5960|5959|5967|5966|5954|5953|394219
1581454800000|2020-02-11 21:00:00|5964||5980||5980||5960||201007
1581455100000|2020-02-11 21:05:00|5979||5980||5980||5979||16988
1581455400000|2020-02-11 21:10:00|5979||5980||5980||5979||15
1581455700000|2020-02-11 21:15:00|5979||5980||5980||5979||2
1581456000000|2020-02-11 21:20:00|5979||5980||5980||5979||26472
1581456300000|2020-02-11 21:25:00|5979||5965||5979||5965||9
1581456600000|2020-02-11 21:30:00|||||||||36
1581456900000|2020-02-11 21:35:00|||||||||5
1581457200000|2020-02-11 21:40:00|5979|5946|5980|5946|5980|5947|5975|5946|1888
1581457500000|2020-02-11 21:45:00|5979|5947|5979|5947|5980|5947|5979|5946|3
1581457800000|2020-02-11 21:50:00|5980|5946|5980|5946|5980|5947|5979|5946|173
1581458100000|2020-02-11 21:55:00|5979|5947|5969|5951|5980|5951|5969|5946|4
1581458400000|2020-02-11 22:00:00||5950||5950||5950||5950|2
1581458700000|2020-02-11 22:05:00|||||||||105
1581459900000|2020-02-11 22:25:00|||||||||6
1581460200000|2020-02-11 22:30:00|||||||||2
1581461100000|2020-02-11 22:45:00|||||||||8
1581461400000|2020-02-11 22:50:00|||||||||1
1581461700000|2020-02-11 22:55:00|||||||||1
1581466200000|2020-02-12 00:10:00|||||||||2
1581466800000|2020-02-12 00:20:00|||||||||61
1581468300000|2020-02-12 00:45:00||5946||5946||5946||5946|0
1581468600000|2020-02-12 00:50:00|5960||5960||5960||5960||0
1581498000000|2020-02-12 09:00:00|6063|5840|5990|5967|6063|5970|5970|5840|107
1581498300000|2020-02-12 09:05:00|5975|5961|5985|5973|5992|5976|5974|5890|938
1581498600000|2020-02-12 09:10:00|5993|5974|5987|5965|6063|5974|5980|5890|150
1581498900000|2020-02-12 09:15:00|5992|5964|5992|5970|5992|5971|5987|5900|600
1581499200000|2020-02-12 09:20:00|5985|5968|5992|5967|5992|5969|5985|5967|0
1581499500000|2020-02-12 09:25:00|5987|5968|5984|5967|5987|5969|5984|5947|0
1581499800000|2020-02-12 09:30:00|5987|5968|5982|5966|5987|5968|5982|5965|0
1581500100000|2020-02-12 09:35:00|5987|5963|5987|5964|5987|5970|5982|5890|0
1581500400000|2020-02-12 09:40:00|5984|5963|5987|5966|5987|5966|5984|5890|0
1581500700000|2020-02-12 09:45:00|5985|5965|5985|5967|5985|5967|5985|5900|0
1581501000000|2020-02-12 09:50:00||5963||5973||5973||5963|10
1581501300000|2020-02-12 09:55:00|5986||5987||5987||5986||0
1581501600000|2020-02-12 10:00:00|6063||5985||6063||5985||0
1581501900000|2020-02-12 10:05:00|5986||5986||5986||5986||0
1581502200000|2020-02-12 10:10:00|5985||5985||5985||5985||0
1581502500000|2020-02-12 10:15:00|5984||5984||5984||5984||0
1581502800000|2020-02-12 10:20:00|5985||5985||5985||5985||0
1581503100000|2020-02-12 10:25:00|5984||5984||5984||5984||0
1581503400000|2020-02-12 10:30:00|5985||5985||5985||5985||0
1581503700000|2020-02-12 10:35:00|5982||5985||5985||5982||0
1581504000000|2020-02-12 10:40:00|5983||5985||5985||5983||0
1581505200000|2020-02-12 11:00:00|5984||5985||5985||5984||0
1581506100000|2020-02-12 11:15:00|5982||5983||5985||5982||0
1581507000000|2020-02-12 11:30:00|5985||5982||5985||5982||0
1581507300000|2020-02-12 11:35:00|5985||5980||5985||5980||0
1581508200000|2020-02-12 11:50:00||5974||5974||5974||5973|0
1581508800000|2020-02-12 12:00:00||5975||5975||5975||5975|7
1581509100000|2020-02-12 12:05:00|5979|5976|5979|5973|5980|5977|5979|5973|440
1581509700000|2020-02-12 12:15:00|5973|5960|5979|5972|5979|5972|5973|5947|129
1581510300000|2020-02-12 12:25:00||5975||5975||5975||5975|83
1581510600000|2020-02-12 12:30:00|5978|5972|5979|5970|5979|5972|5978|5968|362
1581510900000|2020-02-12 12:35:00||5972||5970||5973||5970|0
1581512100000|2020-02-12 12:55:00|||||||||50
1581512400000|2020-02-12 13:00:00||5967||5966||5967||5930|548
1581513000000|2020-02-12 13:10:00||5930||5930||5930||5930|0
1581513300000|2020-02-12 13:15:00|5976|5931|5979|5930|5979|5975|5975|5930|390
1581513600000|2020-02-12 13:20:00|5977|5929|5970|5929|5979|5931|5970|5929|202
1581513900000|2020-02-12 13:25:00|5979|5933|5979|5933|5979|5934|5971|5933|9
1581514200000|2020-02-12 13:30:00|5973|5935|5979|5937|5979|5954|5971|5933|84
1581514500000|2020-02-12 13:35:00|5970|5934|5979|5961|5979|5961|5970|5934|4
1581514800000|2020-02-12 13:40:00||5960||5960||5961||5960|2
1581515100000|2020-02-12 13:45:00||5961||5961||5963||5960|8
1581515400000|2020-02-12 13:50:00||5960||5934||5962||5934|23
1581515700000|2020-02-12 13:55:00|5978|5961|5977|5961|5979|5963|5977|5961|38
1581516000000|2020-02-12 14:00:00|5975|5962|5975|5961|5975|5962|5971|5961|847
1581516300000|2020-02-12 14:05:00|5971|5962|5975|5959|5975|5963|5969|5959|55
1581516600000|2020-02-12 14:10:00||5963||5959||5963||5959|1
1581516900000|2020-02-12 14:15:00||5962||5962||5962||5959|3
1581517200000|2020-02-12 14:20:00||5959||5959||5959||5959|4
1581517500000|2020-02-12 14:25:00|5978|5968|5952|5943|5978|5968|5952|5934|588
1581517800000|2020-02-12 14:30:00|5950|5947|5943|5942|5950|5949|5933|5932|366002
1581518100000|2020-02-12 14:35:00|5942|5941|5936|5935|5944|5943|5932|5931|128224
1581518400000|2020-02-12 14:40:00|5937|5937|5947|5946|5950|5949|5933|5932|73376
1581518700000|2020-02-12 14:45:00|5948|5947|5953|5952|5956|5955|5948|5947|122531
1581519000000|2020-02-12 14:50:00|5954|5953|5953|5952|5955|5954|5948|5947|74526
1581519300000|2020-02-12 14:55:00|5952|5951|5952|5951|5953|5952|5948|5947|99964
1581519600000|2020-02-12 15:00:00|5951|5950|5940|5939|5951|5950|5939|5938|88450
1581519900000|2020-02-12 15:05:00|5939|5938|5939|5938|5940|5939|5936|5935|71224
1581520200000|2020-02-12 15:10:00|5940|5939|5941|5940|5945|5944|5938|5937|56676
1581520500000|2020-02-12 15:15:00|5942|5941|5941|5940|5945|5944|5939|5938|42989
1581520800000|2020-02-12 15:20:00|5942|5941|5950|5949|5950|5949|5942|5941|59711
1581521100000|2020-02-12 15:25:00|5949|5948|5947|5946|5951|5950|5946|5945|60107
1581521400000|2020-02-12 15:30:00|5946|5945|5952|5951|5954|5953|5943|5942|89328
1581521700000|2020-02-12 15:35:00|5951|5950|5950|5949|5952|5951|5947|5946|72998
1581522000000|2020-02-12 15:40:00|5949|5948|5952|5951|5953|5952|5949|5948|66235
1581522300000|2020-02-12 15:45:00|5953|5952|5962|5961|5962|5961|5953|5952|71332
1581522600000|2020-02-12 15:50:00|5961|5960|5958|5957|5961|5960|5955|5954|33294
1581522900000|2020-02-12 15:55:00|5959|5958|5959|5958|5960|5959|5957|5956|42895
1581523200000|2020-02-12 16:00:00|5960|5959|5969|5968|5969|5968|5960|5959|41948
1581523500000|2020-02-12 16:05:00|5970|5969|5965|5964|5970|5969|5963|5962|45812
1581523800000|2020-02-12 16:10:00|5964|5963|5964|5963|5965|5964|5962|5961|45144
1581524100000|2020-02-12 16:15:00|5965|5964|5967|5966|5967|5966|5961|5960|41127
1581524400000|2020-02-12 16:20:00|5968|5967|5970|5969|5971|5970|5967|5966|82933
1581524700000|2020-02-12 16:25:00|5969|5968|5976|5975|5976|5975|5968|5967|43110
1581525000000|2020-02-12 16:30:00|5975|5974|5972|5971|5977|5976|5971|5970|75383
1581525300000|2020-02-12 16:35:00|5973|5972|5975|5974|5975|5974|5969|5968|47881
1581525600000|2020-02-12 16:40:00|5976|5975|5974|5973|5976|5975|5972|5971|31924
1581525900000|2020-02-12 16:45:00|5973|5972|5972|5971|5975|5974|5972|5971|30487
1581526200000|2020-02-12 16:50:00|5971|5970|5971|5970|5972|5971|5969|5968|32866
1581526500000|2020-02-12 16:55:00|5972|5971|5972|5971|5973|5972|5971|5970|40857
1581526800000|2020-02-12 17:00:00|5971|5970|5969|5968|5972|5971|5968|5967|35056
1581527100000|2020-02-12 17:05:00|5968|5967|5965|5964|5969|5968|5965|5964|37283
1581527400000|2020-02-12 17:10:00|5964|5963|5966|5965|5966|5965|5963|5962|23215
1581527700000|2020-02-12 17:15:00|5967|5966|5967|5966|5969|5968|5966|5965|148453
1581528000000|2020-02-12 17:20:00|5966|5965|5962|5961|5966|5965|5961|5960|30774
1581528300000|2020-02-12 17:25:00|5961|5962|5961|5960|5961|5962|5961|5960|18195
1581528600000|2020-02-12 17:30:00|5960|5959|5960|5959|5961|5960|5960|5959|20159
1581528900000|2020-02-12 17:35:00|5959|5958|5961|5960|5962|5961|5959|5958|32435
1581529200000|2020-02-12 17:40:00|5960|5959|5963|5962|5963|5962|5959|5958|28657
1581529500000|2020-02-12 17:45:00|5964|5963|5966|5965|5966|5965|5963|5962|17971
1581529800000|2020-02-12 17:50:00|5965|5964|5961|5960|5965|5964|5961|5960|15216
1581530100000|2020-02-12 17:55:00|5960|5959|5957|5956|5960|5959|5957|5956|22745
1581530400000|2020-02-12 18:00:00|5958|5957|5956|5955|5958|5957|5956|5955|51476
1581530700000|2020-02-12 18:05:00|5957|5956|5965|5964|5965|5964|5957|5956|47378
1581531000000|2020-02-12 18:10:00|5964|5963|5963|5962|5965|5964|5962|5961|42686
1581531300000|2020-02-12 18:15:00|5962|5961|5959|5958|5962|5961|5959|5958|15907
1581531600000|2020-02-12 18:20:00|5958|5957|5960|5959|5960|5959|5956|5955|29821
1581531900000|2020-02-12 18:25:00|5961|5960|5965|5964|5965|5964|5961|5960|20798
1581532200000|2020-02-12 18:30:00|5966|5965|5967|5966|5967|5966|5966|5965|18493
1581532500000|2020-02-12 18:35:00|5966|5965|5965|5964|5966|5965|5965|5964|12608
1581532800000|2020-02-12 18:40:00|5964|5963|5964|5963|5964|5963|5964|5963|14720
1581533100000|2020-02-12 18:45:00|5963|5962|5962|5961|5963|5962|5962|5961|11564
1581533400000|2020-02-12 18:50:00|5961|5960|5962|5961|5964|5963|5961|5960|21183
1581533700000|2020-02-12 18:55:00|5961|5960|5961|5960|5961|5960|5961|5960|21654
1581534000000|2020-02-12 19:00:00|5962|5961|5962|5961|5962|5961|5962|5961|14593
1581534300000|2020-02-12 19:05:00|5963|5962|5965|5964|5966|5965|5963|5962|21541
1581534600000|2020-02-12 19:10:00|5964|5963|5961|5960|5964|5963|5961|5960|73060
1581534900000|2020-02-12 19:15:00|5960|5959|5959|5958|5960|5959|5959|5958|18973
1581535200000|2020-02-12 19:20:00|||||||||28220
1581535500000|2020-02-12 19:25:00|5958|5957|5955|5954|5958|5957|5955|5954|83473
1581535800000|2020-02-12 19:30:00|||||||||19405
1581536100000|2020-02-12 19:35:00|5954|5953|5955|5954|5959|5958|5953|5952|93190
1581536400000|2020-02-12 19:40:00|5954|5953|5950|5949|5954|5953|5950|5949|49760
1581536700000|2020-02-12 19:45:00|5951|5950|5954|5953|5955|5954|5951|5950|83329
1581537000000|2020-02-12 19:50:00|5955|5954|5950|5949|5955|5954|5950|5949|58661
1581537300000|2020-02-12 19:55:00|5949|5948|5948|5947|5950|5949|5945|5944|129774
1581537600000|2020-02-12 20:00:00|5949|5948|5947|5946|5950|5949|5946|5945|80716
1581537900000|2020-02-12 20:05:00|5946|5945|5942|5941|5946|5945|5941|5940|153492
1581538200000|2020-02-12 20:10:00|5941|5940|5944|5943|5944|5943|5937|5936|130399
1581538500000|2020-02-12 20:15:00|5943|5942|5942|5941|5947|5946|5941|5940|89564
1581538800000|2020-02-12 20:20:00|5943|5942|5948|5947|5948|5947|5943|5942|36308
1581539100000|2020-02-12 20:25:00|5947|5946|5946|5945|5950|5949|5946|5945|61825
1581539400000|2020-02-12 20:30:00|5945|5944|5946|5945|5946|5945|5943|5942|84591
1581539700000|2020-02-12 20:35:00|5945|5944|5945|5944|5945|5944|5943|5942|54202
1581540000000|2020-02-12 20:40:00|5944|5943|5949|5948|5949|5948|5944|5943|95895
1581540300000|2020-02-12 20:45:00|5948|5947|5949|5948|5953|5952|5948|5947|158237
1581540600000|2020-02-12 20:50:00|5950|5949|5947|5946|5951|5950|5944|5943|269318
1581540900000|2020-02-12 20:55:00|5946|5945|5941|5940|5949|5948|5941|5940|394450
1581541200000|2020-02-12 21:00:00|5942|5937|5960|5935|5979|5960|5941|5935|188015
1581541500000|2020-02-12 21:05:00|||||||||33000
1581541800000|2020-02-12 21:10:00|||||||||8
1581542100000|2020-02-12 21:15:00|5952||5960||5960||5952||4413
1581542400000|2020-02-12 21:20:00|||||||||34
1581542700000|2020-02-12 21:25:00|||||||||21
1581543000000|2020-02-12 21:30:00|||||||||1122
1581543300000|2020-02-12 21:35:00|||||||||17630
1581543600000|2020-02-12 21:40:00|||||||||115
1581543900000|2020-02-12 21:45:00|||||||||2
1581544200000|2020-02-12 21:50:00|5979||5960||5979||5960||4
1581544500000|2020-02-12 21:55:00|||||||||16
1581544800000|2020-02-12 22:00:00|||||||||5
1581545100000|2020-02-12 22:05:00|5953|5959|5960|5935|5960|5959|5953|5935|227
1581545400000|2020-02-12 22:10:00|5950||5950||5950||5950||17
1581545700000|2020-02-12 22:15:00|||||||||21
1581546000000|2020-02-12 22:20:00|||||||||11
1581546300000|2020-02-12 22:25:00|||||||||22
1581546600000|2020-02-12 22:30:00|||||||||3991
1581546900000|2020-02-12 22:35:00|||||||||219
1581547200000|2020-02-12 22:40:00|||||||||33
1581547500000|2020-02-12 22:45:00|||||||||2
1581547800000|2020-02-12 22:50:00|||||||||1
1581548100000|2020-02-12 22:55:00||5941||5941||5941||5941|23
1581548400000|2020-02-12 23:00:00||5935||5935||5935||5935|0
1581549900000|2020-02-12 23:25:00|5949||5949||5949||5949||0
1581550500000|2020-02-12 23:35:00||5941||5941||5941||5941|0
1581551100000|2020-02-12 23:45:00|5950|5935|5950|5935|5950|5935|5950|5935|100
1581551700000|2020-02-12 23:55:00|||||||||30
1581552600000|2020-02-13 00:10:00|5959||5941||5959||5941||30
1581552900000|2020-02-13 00:15:00|||||||||3
1581554100000|2020-02-13 00:35:00||5930||5930||5930||5930|1
1581555000000|2020-02-13 00:50:00|5935|5925|5935|5900|5935|5925|5925|5900|353
1581555300000|2020-02-13 00:55:00|5925||5925||5925||5925||0
1581584400000|2020-02-13 09:00:00|6033|5840|5953|5941|6033|5941|5952|5840|1
1581584700000|2020-02-13 09:05:00|5941|5942|6032|5924|6033|5942|5941|5890|613
1581585000000|2020-02-13 09:10:00|5948|5923|5954|5926|6033|5937|5948|5917|0
1581585300000|2020-02-13 09:15:00|5953|5937|5953|5935|5953|5937|5953|5935|0
1581585600000|2020-02-13 09:20:00|5954|5919|5953|5935|5954|5935|5953|5919|0
1581585900000|2020-02-13 09:25:00|5955|5890|5945|5920|6033|5937|5942|5890|363
1581586200000|2020-02-13 09:30:00|5944|5921|5940|5935|5945|5935|5940|5921|0
1581587100000|2020-02-13 09:45:00|5945||5948||5949||5945||150
1581587400000|2020-02-13 09:50:00|5947|5930|5948|5930|6033|5935|5947|5921|300
1581587700000|2020-02-13 09:55:00|6032|5901|5945|5929|6032|5929|5945|5901|0
1581588000000|2020-02-13 10:00:00|5957|5928|5946|5929|5957|5929|5946|5927|0
1581588300000|2020-02-13 10:05:00|5957||5946||5957||5946||0
1581588600000|2020-02-13 10:10:00|5957|5927|5943|5920|5957|5928|5938|5890|0
1581588900000|2020-02-13 10:15:00|5957|5921|5943|5925|5957|5925|5942|5920|0
1581589200000|2020-02-13 10:20:00|5957|5922|5945|5923|5957|5923|5944|5922|0
1581589500000|2020-02-13 10:25:00|5946|5922|5945|5923|5957|5923|5945|5901|0
1581589800000|2020-02-13 10:30:00||5924||5924||5924||5924|0
1581590100000|2020-02-13 10:35:00|5957||5946||5957||5946||0
1581590400000|2020-02-13 10:40:00|5957|5925|5946|5924|5957|5926|5946|5923|0
1581590700000|2020-02-13 10:45:00|5945|5923|5944|5923|5957|5924|5944|5922|0
1581591000000|2020-02-13 10:50:00||5926||5927||5927||5926|0
1581591300000|2020-02-13 10:55:00|5957|5920|5939|5936|6032|5936|5939|5920|0
1581591600000|2020-02-13 11:00:00|6032|5926|5945|5936|6032|5936|5937|5926|100
1581591900000|2020-02-13 11:05:00|6032|5927|5946|5925|6032|5927|5945|5890|187
1581592200000|2020-02-13 11:10:00|5958|5926|5946|5926|5958|5926|5945|5926|20
1581592500000|2020-02-13 11:15:00|5958|5925|5947|5927|5958|5929|5943|5911|0
1581592800000|2020-02-13 11:20:00|5958|5911|5943|5922|5958|5930|5941|5911|0
1581593100000|2020-02-13 11:25:00|5944|5923|5944|5920|5958|5926|5944|5911|0
1581593400000|2020-02-13 11:30:00|5943|5922|5943|5927|5943|5927|5943|5911|0
1581593700000|2020-02-13 11:35:00|5942|5919|5943|5925|5943|5926|5942|5919|6
1581594000000|2020-02-13 11:40:00|5942|5919|5942|5925|5942|5926|5942|5919|0
1581594300000|2020-02-13 11:45:00||5921||5925||5926||5921|0
1581594600000|2020-02-13 11:50:00|5943|5926|5941|5925|5943|5926|5941|5911|0
1581594900000|2020-02-13 11:55:00|5943|5924|5936|5920|5943|5924|5935|5911|0
1581595200000|2020-02-13 12:00:00|5926|5919|5935|5920|5935|5921|5926|5911|193
1581595500000|2020-02-13 12:05:00|5943|5921|5930|5919|5943|5921|5930|5919|117
1581595800000|2020-02-13 12:10:00|5932|5910|5932|5919|5935|5930|5931|5910|933
1581596100000|2020-02-13 12:15:00|5935|5932|5943|5934|5943|5934|5933|5930|10
1581596400000|2020-02-13 12:20:00||5930||5938||5938||5929|44
1581596700000|2020-02-13 12:25:00|5942|5932|5943|5940|5943|5940|5938|5930|27
1581597000000|2020-02-13 12:30:00|5942|5941|5943|5932|5943|5941|5942|5910|2002
1581597300000|2020-02-13 12:35:00||5920||5927||5933||5920|0
1581597600000|2020-02-13 12:40:00||5928||5931||5932||5926|0
1581597900000|2020-02-13 12:45:00|5941|5920|5943|5927|5943|5927|5927|5920|3550
1581598500000|2020-02-13 12:55:00|5941|5928|5943|5927|5943|5928|5930|5927|3
1581598800000|2020-02-13 13:00:00|||||||||1016
1581599100000|2020-02-13 13:05:00|5942|5928|5943|5927|5943|5928|5942|5927|38
1581599400000|2020-02-13 13:10:00|||||||||5
1581599700000|2020-02-13 13:15:00||5928||5928||5928||5928|2
1581600000000|2020-02-13 13:20:00|||||||||2
1581600300000|2020-02-13 13:25:00|5940|5929|5935|5928|5943|5929|5935|5928|369
1581600600000|2020-02-13 13:30:00|5933||5935||5935||5933||112
1581600900000|2020-02-13 13:35:00|5942|5931|5943|5929|5943|5934|5942|5928|513
1581601200000|2020-02-13 13:40:00|5937|5928|5943|5929|5943|5931|5936|5927|511
1581601500000|2020-02-13 13:45:00|5938|5927|5938|5927|5938|5927|5935|5927|12
1581601800000|2020-02-13 13:50:00|5943|5929|5942|5930|5943|5930|5942|5929|5
1581602100000|2020-02-13 13:55:00|5943||5943||5943||5942||1
1581602400000|2020-02-13 14:00:00|||||||||58
1581602700000|2020-02-13 14:05:00|5942||5943||5943||5942||75
1581603000000|2020-02-13 14:10:00||5932||5931||5937||5930|461
1581603300000|2020-02-13 14:15:00|5939|5930|5943|5930|5943|5930|5939|5930|422
1581603600000|2020-02-13 14:20:00|||||||||11
1581603900000|2020-02-13 14:25:00||5931||5930||5931||5929|23
1581604200000|2020-02-13 14:30:00|5940|5935|5948|5946|5958|5957|5939|5935|237780
1581604500000|2020-02-13 14:35:00|5949|5947|5934|5933|5952|5951|5931|5930|69091
1581604800000|2020-02-13 14:40:00|5933|5932|5931|5930|5939|5938|5928|5927|42375
1581605100000|2020-02-13 14:45:00|5930|5929|5937|5936|5937|5936|5922|5921|72022
1581605400000|2020-02-13 14:50:00|5936|5935|5953|5952|5953|5952|5934|5933|96417
1581605700000|2020-02-13 14:55:00|5954|5953|5948|5947|5957|5956|5948|5947|109508
1581606000000|2020-02-13 15:00:00|5947|5946|5936|5935|5951|5950|5935|5934|131840
1581606300000|2020-02-13 15:05:00|5937|5936|5948|5947|5948|5947|5937|5936|43664
1581606600000|2020-02-13 15:10:00|5947|5946|5954|5953|5954|5953|5947|5946|41258
1581606900000|2020-02-13 15:15:00|5955|5954|5951|5950|5956|5955|5949|5948|23210
1581607200000|2020-02-13 15:20:00|5950|5949|5948|5947|5951|5950|5946|5945|28155
1581607500000|2020-02-13 15:25:00|5947|5946|5954|5953|5954|5953|5946|5945|30498
1581607800000|2020-02-13 15:30:00|5955|5954|5957|5956|5957|5956|5952|5951|62461
1581608100000|2020-02-13 15:35:00|5956|5955|5961|5960|5963|5962|5956|5955|46422
1581608400000|2020-02-13 15:40:00|5962|5961|5964|5963|5964|5963|5962|5961|32070
1581608700000|2020-02-13 15:45:00|5965|5964|5967|5966|5969|5968|5965|5964|65272
1581609000000|2020-02-13 15:50:00|5966|5965|5966|5965|5968|5967|5965|5964|38808
1581609300000|2020-02-13 15:55:00|5967|5966|5967|5966|5971|5970|5967|5965|40883
1581609600000|2020-02-13 16:00:00|5968|5967|5972|5971|5973|5972|5968|5967|52123
1581609900000|2020-02-13 16:05:00|5973|5972|5971|5970|5974|5973|5970|5969|36980
1581610200000|2020-02-13 16:10:00|5970|5969|5968|5967|5972|5971|5966|5965|43449
1581610500000|2020-02-13 16:15:00|5969|5968|5974|5973|5975|5974|5969|5968|35640
1581610800000|2020-02-13 16:20:00|5973|5972|5975|5974|5975|5974|5972|5971|22540
1581611100000|2020-02-13 16:25:00|5974|5973|5979|5978|5979|5978|5972|5971|79737
1581611400000|2020-02-13 16:30:00|5978|5977|5976|5975|5978|5977|5974|5973|59625
1581611700000|2020-02-13 16:35:00|5975|5974|5969|5968|5975|5974|5969|5968|30535
1581612000000|2020-02-13 16:40:00|5968|5967|5973|5972|5974|5973|5968|5967|22174
1581612300000|2020-02-13 16:45:00|5974|5973|5973|5972|5975|5974|5972|5971|33964
1581612600000|2020-02-13 16:50:00|5972|5971|5974|5973|5974|5973|5971|5970|26584
1581612900000|2020-02-13 16:55:00|5973|5972|5975|5974|5975|5974|5971|5970|35806
1581613200000|2020-02-13 17:00:00|5976|5975|5975|5974|5977|5976|5973|5972|43689
1581613500000|2020-02-13 17:05:00|5974|5973|5975|5974|5975|5974|5972|5971|42470
1581613800000|2020-02-13 17:10:00|5974|5973|5972|5971|5974|5973|5972|5971|39311
1581614100000|2020-02-13 17:15:00|5973|5972|5973|5972|5975|5974|5973|5972|29042
1581614400000|2020-02-13 17:20:00|||||||||25780
1581614700000|2020-02-13 17:25:00|5972|5971|5973|5972|5974|5973|5970|5969|61723
1581615000000|2020-02-13 17:30:00|5972|5971|5972|5971|5972|5971|5972|5971|18519
1581615300000|2020-02-13 17:35:00|5971|5970|5969|5968|5971|5970|5969|5968|34301
1581615600000|2020-02-13 17:40:00|5970|5969|5974|5973|5975|5974|5970|5969|32050
1581615900000|2020-02-13 17:45:00|5975|5974|5973|5972|5975|5974|5972|5971|59425
1581616200000|2020-02-13 17:50:00|5972|5971|5972|5971|5973|5972|5972|5971|35612
1581616500000|2020-02-13 17:55:00|5973|5972|5970|5969|5973|5972|5970|5969|29621
1581616800000|2020-02-13 18:00:00|5971|5970|5970|5969|5971|5970|5970|5969|40291
1581617100000|2020-02-13 18:05:00|5969|5968|5970|5969|5971|5970|5969|5968|43377
1581617400000|2020-02-13 18:10:00|5971|5970|5970|5969|5971|5970|5968|5967|41699
1581617700000|2020-02-13 18:15:00|5969|5968|5971|5970|5971|5970|5969|5968|21168
1581618000000|2020-02-13 18:20:00|||||||||8033
1581618300000|2020-02-13 18:25:00|5972|5971|5972|5971|5973|5972|5971|5971|26871
1581618600000|2020-02-13 18:30:00|5971|5970|5975|5974|5975|5974|5971|5970|36314
1581618900000|2020-02-13 18:35:00|5974|5973|5975|5974|5975|5975|5973|5972|39252
1581619200000|2020-02-13 18:40:00|5976|5975|5977|5976|5979|5978|5976|5974|72239
1581619500000|2020-02-13 18:45:00|5978|5977|5979|5978|5979|5978|5978|5977|68574
1581619800000|2020-02-13 18:50:00|5978|5977|5975|5974|5978|5977|5975|5974|49485
1581620100000|2020-02-13 18:55:00|5976|5975|5975|5974|5976|5975|5975|5974|12126
1581620400000|2020-02-13 19:00:00|5976|5975|5977|5976|5977|5977|5974|5973|80166
1581620700000|2020-02-13 19:05:00|5976|5977|5975|5974|5977|5977|5975|5974|29160
1581621000000|2020-02-13 19:10:00|5976|5975|5977|5976|5978|5977|5976|5975|22458
1581621300000|2020-02-13 19:15:00|5978|5977|5979|5978|5979|5978|5978|5977|23813
1581621600000|2020-02-13 19:20:00|5978|5977|5978|5977|5979|5978|5978|5977|27236
1581621900000|2020-02-13 19:25:00|5979|5978|5977|5976|5979|5978|5975|5974|48808
1581622200000|2020-02-13 19:30:00|5976|5975|5977|5976|5977|5976|5975|5974|44414
1581622500000|2020-02-13 19:35:00|5976|5975|5978|5977|5978|5977|5976|5975|64350
1581622800000|2020-02-13 19:40:00|5979|5978|5979|5978|5984|5983|5979|5978|89364
1581623100000|2020-02-13 19:45:00|5978|5977|5979|5978|5980|5979|5977|5976|36973
1581623400000|2020-02-13 19:50:00|5980|5979|5980|5979|5980|5979|5980|5979|35430
1581623700000|2020-02-13 19:55:00|5981|5980|5981|5980|5983|5982|5980|5979|53317
1581624000000|2020-02-13 20:00:00|5982|5981|5973|5972|5982|5981|5972|5971|90324
1581624300000|2020-02-13 20:05:00|5972|5971|5976|5975|5976|5975|5971|5970|39683
1581624600000|2020-02-13 20:10:00|5975|5974|5974|5973|5976|5975|5973|5972|53881
1581624900000|2020-02-13 20:15:00|5975|5974|5973|5972|5976|5975|5970|5969|75272
1581625200000|2020-02-13 20:20:00|5972|5971|5973|5972|5973|5972|5972|5971|34815
1581625500000|2020-02-13 20:25:00|5972|5971|5973|5972|5973|5972|5970|5969|47679
1581625800000|2020-02-13 20:30:00|5972|5971|5967|5966|5973|5972|5966|5965|94474
1581626100000|2020-02-13 20:35:00|5968|5967|5967|5966|5969|5968|5967|5966|93528
1581626400000|2020-02-13 20:40:00|5966|5965|5962|5961|5966|5965|5962|5961|76076
1581626700000|2020-02-13 20:45:00|5963|5962|5967|5966|5968|5967|5961|5960|136868
1581627000000|2020-02-13 20:50:00|5966|5965|5963|5962|5967|5966|5962|5961|238557
1581627300000|2020-02-13 20:55:00|5964|5963|5963|5962|5965|5964|5956|5955|527498
1581627600000|2020-02-13 21:00:00|5964|5961|5988|5932|5989|5961|5964|5931|638315
1581627900000|2020-02-13 21:05:00|5975|5931|5975|5932|5976|5932|5975|5931|10
1581628200000|2020-02-13 21:10:00|5976|5931|5975|5932|5976|5932|5975|5931|1600
1581628500000|2020-02-13 21:15:00|5976|5931|5976|5935|5976|5935|5975|5931|266
1581628800000|2020-02-13 21:20:00|5975||5975||5976||5958||361085
1581629100000|2020-02-13 21:25:00|5976|5940|5975|5941|5976|5941|5975|5940|10
1581629700000|2020-02-13 21:35:00|5973|5940|5975|5941|5976|5941|5973|5940|109
1581630000000|2020-02-13 21:40:00|5976|5940|5975|5941|5976|5941|5975|5940|2582
1581630300000|2020-02-13 21:45:00|5976|5940|5976|5940|5976|5941|5975|5940|57
1581630600000|2020-02-13 21:50:00|5975|5941|5975|5941|5975|5941|5975|5941|6
1581630900000|2020-02-13 21:55:00|5976|5960|5975|5960|5976|5960|5974|5960|162
1581631200000|2020-02-13 22:00:00|5974||5975||5975||5974||1
1581631500000|2020-02-13 22:05:00|||||||||4
1581631800000|2020-02-13 22:10:00||5961||5961||5961||5961|3
1581632100000|2020-02-13 22:15:00|||||||||5
1581632400000|2020-02-13 22:20:00|||||||||4
1581632700000|2020-02-13 22:25:00|||||||||22
1581633300000|2020-02-13 22:35:00|||||||||20
1581633600000|2020-02-13 22:40:00||5960||5960||5960||5960|14
1581633900000|2020-02-13 22:45:00|||||||||11
1581634200000|2020-02-13 22:50:00|||||||||1
1581634500000|2020-02-13 22:55:00|||||||||2
1581638700000|2020-02-14 00:05:00|||||||||2
1581641100000|2020-02-14 00:45:00|||||||||15
1581641400000|2020-02-14 00:50:00|5960|5935|5975|5935|5975|5935|5960|5935|600
1581670800000|2020-02-14 09:00:00|5978|5840|5978|5890|5978|5900|5978|5840|35
1581671100000|2020-02-14 09:05:00||5961||5964||5964||5890|6
1581671400000|2020-02-14 09:10:00||5962||5964||5964||5962|0
1581671700000|2020-02-14 09:15:00||5900||5962||5963||5890|0
1581672000000|2020-02-14 09:20:00||5963||5963||5964||5890|0
1581672300000|2020-02-14 09:25:00||5919||5957||5964||5890|0
1581672600000|2020-02-14 09:30:00||5891||5960||5963||5891|0
1581672900000|2020-02-14 09:35:00||5891||5959||5961||5891|0
1581673200000|2020-02-14 09:40:00||5960||5959||5960||5890|0
1581673500000|2020-02-14 09:45:00||5960||5962||5974||5890|496
1581673800000|2020-02-14 09:50:00||5960||5919||5961||5919|0
1581674100000|2020-02-14 09:55:00||5955||5953||5961||5890|0
1581674400000|2020-02-14 10:00:00||5954||5961||5961||5897|0
1581674700000|2020-02-14 10:05:00||5962||5962||5962||5962|0
1581675000000|2020-02-14 10:10:00|5975|5973|5975|5959|5975|5973|5975|5900|109
1581675300000|2020-02-14 10:15:00|5973|5966|5975|5959|5975|5966|5973|5890|100
1581675600000|2020-02-14 10:20:00||5958||5961||5961||5890|0
1581675900000|2020-02-14 10:25:00|5974|5960|5975|5961|5975|5961|5974|5890|0
1581676200000|2020-02-14 10:30:00||5960||5963||5964||5960|0
1581676500000|2020-02-14 10:35:00||5962||5962||5963||5890|0
1581676800000|2020-02-14 10:40:00||5890||5961||5963||5890|0
1581677100000|2020-02-14 10:45:00||5960||5960||5960||5960|0
1581677400000|2020-02-14 10:50:00||5890||5961||5961||5890|0
1581677700000|2020-02-14 10:55:00||5959||5961||5961||5959|0
1581678000000|2020-02-14 11:00:00||5962||5963||5963||5962|0
1581678300000|2020-02-14 11:05:00||5962||5962||5963||5962|0
1581678600000|2020-02-14 11:10:00||5963||5963||5963||5962|0
1581678900000|2020-02-14 11:15:00||5962||5963||5963||5962|0
1581679200000|2020-02-14 11:20:00||5962||5963||5963||5962|0
1581679800000|2020-02-14 11:30:00||5955||5900||5961||5890|0
1581680100000|2020-02-14 11:35:00||5961||5962||5963||5900|0
1581680400000|2020-02-14 11:40:00||5961||5961||5961||5961|0
1581680700000|2020-02-14 11:45:00||5962||5962||5962||5962|0
1581681000000|2020-02-14 11:50:00||5961||5961||5962||5961|0
1581681300000|2020-02-14 11:55:00||5960||5960||5960||5960|0
1581681600000|2020-02-14 12:00:00||5961||5961||5961||5961|30
1581681900000|2020-02-14 12:05:00||5962||5965||5965||5929|0
1581682200000|2020-02-14 12:10:00||5929||5969||5969||5929|0
1581682800000|2020-02-14 12:20:00||5964||5964||5974||5921|185
1581683100000|2020-02-14 12:25:00||5965||5961||5965||5956|0
1581683700000|2020-02-14 12:35:00||5963||5963||5963||5962|0
1581684000000|2020-02-14 12:40:00||5962||5963||5964||5921|0
1581684600000|2020-02-14 12:50:00||5965||5963||5966||5963|0
1581685200000|2020-02-14 13:00:00||5964||5963||5966||5963|23
1581685500000|2020-02-14 13:05:00||5921||5921||5921||5921|0
1581685800000|2020-02-14 13:10:00||5925||5925||5925||5925|0
1581686100000|2020-02-14 13:15:00||5929||5929||5929||5929|0
1581686400000|2020-02-14 13:20:00||5925||5925||5925||5925|79
1581686700000|2020-02-14 13:25:00||5965||5965||5965||5965|1
1581687300000|2020-02-14 13:35:00|||||||||5
1581687600000|2020-02-14 13:40:00|||||||||1
1581688200000|2020-02-14 13:50:00|||||||||22
1581688500000|2020-02-14 13:55:00||5970||5965||5970||5965|15
1581688800000|2020-02-14 14:00:00|||||||||7
1581689100000|2020-02-14 14:05:00|||||||||10
1581689400000|2020-02-14 14:10:00||5967||5965||5968||5965|24
1581689700000|2020-02-14 14:15:00||5966||5965||5967||5965|75
1581690000000|2020-02-14 14:20:00|5980||5980||5980||5972||418
1581690300000|2020-02-14 14:25:00|5981|5961|5966|5960|5981|5961|5964|5960|1945
1581690600000|2020-02-14 14:30:00|5963|5962|5986|5984|5987|5985|5963|5960|236578
1581690900000|2020-02-14 14:35:00|5985|5985|5977|5976|5987|5986|5977|5976|75786
1581691200000|2020-02-14 14:40:00|5978|5977|5979|5978|5984|5983|5978|5977|33153
1581691500000|2020-02-14 14:45:00|5980|5979|5980|5979|5980|5980|5978|5977|42765
1581691800000|2020-02-14 14:50:00|5979|5978|5980|5979|5981|5980|5977|5976|38182
1581692100000|2020-02-14 14:55:00|5979|5978|5971|5970|5979|5978|5970|5969|26413
1581692400000|2020-02-14 15:00:00|5972|5971|5972|5971|5978|5977|5971|5970|38868
1581692700000|2020-02-14 15:05:00|5973|5972|5981|5980|5981|5980|5973|5972|40383
1581693000000|2020-02-14 15:10:00|5982|5981|5989|5988|5989|5988|5982|5981|65076
1581693300000|2020-02-14 15:15:00|5990|5989|5993|5992|5994|5993|5988|5987|120848
1581693600000|2020-02-14 15:20:00|5994|5993|5989|5988|5994|5993|5989|5988|88741
1581693900000|2020-02-14 15:25:00|5988|5987|5991|5990|5994|5993|5986|5985|81983
1581694200000|2020-02-14 15:30:00|5992|5991|5988|5987|5992|5991|5987|5986|23168
1581694500000|2020-02-14 15:35:00|5987|5986|5983|5982|5990|5989|5982|5981|91089
1581694800000|2020-02-14 15:40:00|5984|5983|5981|5980|5984|5983|5980|5979|23418
1581695100000|2020-02-14 15:45:00|5982|5981|5988|5987|5990|5989|5982|5981|25546
1581695400000|2020-02-14 15:50:00|5987|5986|5986|5985|5989|5988|5985|5984|21306
1581695700000|2020-02-14 15:55:00|5985|5984|5979|5978|5986|5985|5979|5978|36522
1581696000000|2020-02-14 16:00:00|5978|5977|5981|5980|5981|5980|5974|5973|79140
1581696300000|2020-02-14 16:05:00|5980|5979|5979|5978|5982|5981|5978|5977|31530
1581696600000|2020-02-14 16:10:00|5978|5977|5984|5983|5984|5983|5978|5977|18266
1581696900000|2020-02-14 16:15:00|5983|5982|5981|5980|5984|5983|5981|5980|28273
1581697200000|2020-02-14 16:20:00|5980|5979|5978|5977|5980|5979|5978|5977|23079
1581697500000|2020-02-14 16:25:00|5977|5976|5975|5974|5977|5976|5973|5972|31878
1581697800000|2020-02-14 16:30:00|5974|5973|5975|5974|5976|5975|5974|5973|22876
1581698100000|2020-02-14 16:35:00|5976|5975|5979|5978|5980|5979|5976|5975|18468
1581698400000|2020-02-14 16:40:00|5980|5979|5980|5979|5982|5981|5980|5979|15303
1581698700000|2020-02-14 16:45:00|5979|5978|5978|5977|5980|5979|5978|5977|23100
1581699000000|2020-02-14 16:50:00|5979|5978|5978|5977|5979|5978|5977|5976|22802
1581699300000|2020-02-14 16:55:00|5979|5978|5981|5980|5981|5980|5978|5977|27533
1581699600000|2020-02-14 17:00:00|5980|5979|5977|5976|5981|5980|5977|5976|69755
1581699900000|2020-02-14 17:05:00|5978|5977|5987|5986|5988|5987|5978|5977|60646
1581700200000|2020-02-14 17:10:00|5988|5987|5991|5990|5991|5990|5988|5987|24592
1581700500000|2020-02-14 17:15:00|5992|5991|5992|5991|5993|5992|5991|5990|11726
1581700800000|2020-02-14 17:20:00|5991|5990|5997|5996|5999|5998|5991|5990|440631
1581701100000|2020-02-14 17:25:00|5998|5997|5997|5996|6000|5999|5996|5995|83192
1581701400000|2020-02-14 17:30:00|5996|5995|5997|5996|5998|5997|5995|5994|65640
1581701700000|2020-02-14 17:35:00|5996|5995|5999|5998|5999|5998|5996|5995|33392
1581702000000|2020-02-14 17:40:00|5998|5997|5996|5995|5999|5998|5996|5995|63301
1581702300000|2020-02-14 17:45:00|5995|5994|5997|5996|5997|5996|5994|5993|44885
1581702600000|2020-02-14 17:50:00|5996|5995|5998|5997|5998|5997|5996|5995|22902
1581702900000|2020-02-14 17:55:00|||||||||21895
1581703200000|2020-02-14 18:00:00|5999|5998|6002|6001|6007|6006|5998|5998|610999
1581703500000|2020-02-14 18:05:00|6003|6002|5995|5994|6003|6002|5994|5993|78086
1581703800000|2020-02-14 18:10:00|5994|5993|5998|5997|5998|5997|5994|5993|358255
1581704100000|2020-02-14 18:15:00|5997|5996|5990|5989|5997|5996|5989|5988|46773
1581704400000|2020-02-14 18:20:00|5991|5990|5987|5986|5991|5990|5986|5986|17822
1581704700000|2020-02-14 18:25:00|5986|5985|5987|5986|5988|5987|5985|5984|30671
1581705000000|2020-02-14 18:30:00|5986|5985|5987|5986|5987|5986|5985|5984|28125
1581705300000|2020-02-14 18:35:00|5988|5987|5990|5989|5990|5989|5987|5986|18419
1581705600000|2020-02-14 18:40:00|5989|5988|5994|5993|5994|5993|5989|5988|23282
1581705900000|2020-02-14 18:45:00|5993|5992|5991|5990|5993|5992|5990|5989|28916
1581706200000|2020-02-14 18:50:00|5992|5991|5992|5991|5994|5993|5992|5991|23804
1581706500000|2020-02-14 18:55:00|5993|5992|5993|5992|5994|5993|5990|5989|18884
1581706800000|2020-02-14 19:00:00|5992|5991|5993|5992|5995|5994|5992|5991|15311
1581707100000|2020-02-14 19:05:00|5992|5991|5992|5991|5993|5992|5991|5990|38665
1581707400000|2020-02-14 19:10:00|5993|5992|5989|5988|5993|5992|5989|5988|25520
1581707700000|2020-02-14 19:15:00|5988|5987|5988|5987|5989|5988|5985|5984|46468
1581708000000|2020-02-14 19:20:00|5989|5988|5997|5996|5998|5997|5989|5988|42861
1581708300000|2020-02-14 19:25:00|5998|5997|5998|5997|6001|6000|5997|5996|67078
1581708600000|2020-02-14 19:30:00|5997|5996|5994|5993|5998|5996|5992|5991|53194
1581708900000|2020-02-14 19:35:00|5993|5992|5992|5991|5994|5993|5991|5990|48190
1581709200000|2020-02-14 19:40:00|5993|5992|5990|5989|5993|5992|5990|5989|18327
1581709500000|2020-02-14 19:45:00|5989|5990|5990|5989|5991|5990|5988|5987|29612
1581709800000|2020-02-14 19:50:00|5989|5988|5983|5982|5990|5989|5982|5981|71254
1581710100000|2020-02-14 19:55:00|5984|5983|5985|5984|5990|5989|5983|5982|61139
1581710400000|2020-02-14 20:00:00|5986|5985|5982|5981|5986|5985|5981|5980|68394
1581710700000|2020-02-14 20:05:00|5983|5982|5984|5983|5985|5984|5982|5981|20999
1581711000000|2020-02-14 20:10:00|5985|5984|5981|5980|5986|5985|5979|5978|49735
1581711300000|2020-02-14 20:15:00|5980|5979|5982|5981|5982|5981|5977|5976|46900
1581711600000|2020-02-14 20:20:00|5981|5980|5985|5984|5986|5985|5981|5980|68271
1581711900000|2020-02-14 20:25:00|5984|5983|5986|5985|5988|5987|5983|5982|63301
1581712200000|2020-02-14 20:30:00|5985|5984|5987|5986|5987|5986|5983|5982|114077
1581712500000|2020-02-14 20:35:00|5986|5985|5987|5986|5988|5987|5984|5983|127024
1581712800000|2020-02-14 20:40:00|5986|5985|5989|5988|5989|5988|5985|5984|72405
1581713100000|2020-02-14 20:45:00|5990|5989|5994|5993|5994|5993|5987|5986|108818
1581713400000|2020-02-14 20:50:00|5993|5992|5990|5989|5994|5993|5988|5987|233337
1581713700000|2020-02-14 20:55:00|5991|5990|5994|5993|5997|5996|5987|5986|736739
1581714000000|2020-02-14 21:00:00|5995|5992|6000|5963|6005|5992|5995|5963|646064
1581714300000|2020-02-14 21:05:00||5964||5964||5964||5963|14
1581714600000|2020-02-14 21:10:00||5963||5963||5964||5963|1403
1581714900000|2020-02-14 21:15:00||5964||5964||5964||5964|2
1581715200000|2020-02-14 21:20:00|||||||||86874
1581715500000|2020-02-14 21:25:00|6001|5963|6002|5964|6002|5964|6001|5963|1559
1581715800000|2020-02-14 21:30:00||5963||5963||5964||5963|101
1581716100000|2020-02-14 21:35:00||5964||5964||5964||5963|10714
1581716400000|2020-02-14 21:40:00||5963||5980||5980||5963|77
1581717000000|2020-02-14 21:50:00||5985||5985||5985||5985|176
1581717300000|2020-02-14 21:55:00|||||||||10
1582016400000|2020-02-18 09:00:00|5995|5890|6019|5996|6109|5997|5995|5890|1334
1582016700000|2020-02-18 09:05:00|6021|5994|6020|5997|6021|5998|6019|5970|0
1582017000000|2020-02-18 09:10:00|6019|6000|6109|5998|6109|6000|6019|5997|199
1582017300000|2020-02-18 09:15:00|6019|5997|6021|5999|6109|5999|6019|5997|0
1582017600000|2020-02-18 09:20:00|6019|5998|6019|5999|6019|5999|6019|5998|0
1582017900000|2020-02-18 09:25:00|6024|6000|6019|6008|6109|6008|6016|6000|0
1582018200000|2020-02-18 09:30:00|6109||6019||6109||6019||10
1582018500000|2020-02-18 09:35:00|6018|6007|6015|5972|6109|6008|6015|5935|98
1582018800000|2020-02-18 09:40:00|6014|5996|6014|5996|6015|5996|6014|5996|0
1582019100000|2020-02-18 09:45:00|6109|6000|6015|6000|6109|6000|6015|6000|0
1582019400000|2020-02-18 09:50:00|6014||6014||6109||6013||0
1582019700000|2020-02-18 09:55:00|6016|6002|6017|6002|6109|6002|6013|6002|0
1582020000000|2020-02-18 10:00:00|6016|6000|6008|5972|6109|6001|6008|5935|176
1582020300000|2020-02-18 10:05:00|6000|5973|6008|5990|6109|5991|6000|5973|8
1582020600000|2020-02-18 10:10:00|6050|5975|6007|5987|6050|5990|6000|5975|0
1582020900000|2020-02-18 10:15:00|6000|5976|6000|5988|6000|5988|6000|5976|0
1582021200000|2020-02-18 10:20:00|6007|5989|6002|5984|6007|5990|6002|5976|0
1582021500000|2020-02-18 10:25:00|6007|5985|6000|5985|6007|5989|6000|5983|0
1582021800000|2020-02-18 10:30:00|6003|5990|6002|5992|6050|5995|5999|5985|0
1582022100000|2020-02-18 10:35:00|6050|5993|6050|5985|6050|5994|5997|5976|26
1582022400000|2020-02-18 10:40:00|6002||5994||6050||5991||6
1582022700000|2020-02-18 10:45:00|5993||5992||6050||5992||0
1582023000000|2020-02-18 10:50:00|6050||6050||6050||5993||0
1582023300000|2020-02-18 10:55:00|6049|5981|6050|5985|6050|5987|5993|5980|184
1582023600000|2020-02-18 11:00:00|6003|5976|6003|5987|6003|5987|6003|5976|0
1582023900000|2020-02-18 11:05:00|6050|5980|6050|5989|6050|5989|6002|5980|0
1582024200000|2020-02-18 11:10:00|6049||6049||6049||6049||0
1582024500000|2020-02-18 11:15:00|5998|5980|6005|5991|6050|5991|5998|5976|0
1582024800000|2020-02-18 11:20:00|6050|5976|6004|5980|6050|5990|6004|5976|0
1582025100000|2020-02-18 11:25:00|6050|5976|5995|5992|6050|5993|5995|5976|0
1582025400000|2020-02-18 11:30:00||5991||5991||5991||5991|0
1582025700000|2020-02-18 11:35:00||5992||5991||5992||5991|0
1582026000000|2020-02-18 11:40:00||5990||5989||5990||5980|0
1582026300000|2020-02-18 11:45:00||5980||5989||5989||5980|0
1582026600000|2020-02-18 11:50:00||5987||5987||5989||5980|100
1582026900000|2020-02-18 11:55:00||5989||5976||5989||5976|0
1582027200000|2020-02-18 12:00:00||5986||5988||5989||5986|369
1582027500000|2020-02-18 12:05:00||5987||5990||5990||5986|0
1582027800000|2020-02-18 12:10:00||5986||5993||5993||5986|0
1582028100000|2020-02-18 12:15:00||5985||5986||5994||5985|201
1582028400000|2020-02-18 12:20:00||5985||5985||5986||5985|0
1582029000000|2020-02-18 12:30:00|||||||||143
1582029300000|2020-02-18 12:35:00||5986||5986||5986||5986|0
1582030200000|2020-02-18 12:50:00|||||||||50
1582030800000|2020-02-18 13:00:00||5991||5986||5991||5986|21
1582031100000|2020-02-18 13:05:00||5985||5986||5986||5985|1
1582031400000|2020-02-18 13:10:00|5994|5985|5990|5955|5995|5986|5975|5950|3397
1582031700000|2020-02-18 13:15:00|5989|5965|5989|5976|5989|5976|5989|5965|28
1582032000000|2020-02-18 13:20:00|||||||||17
1582032300000|2020-02-18 13:25:00|||||||||8
1582032600000|2020-02-18 13:30:00|5988|5980|5988|5980|5988|5980|5988|5980|214
1582032900000|2020-02-18 13:35:00||5976||5981||5981||5976|252
1582033200000|2020-02-18 13:40:00|||||||||107
1582033500000|2020-02-18 13:45:00|5984|5976|5988|5976|5988|5976|5984|5976|462
1582033800000|2020-02-18 13:50:00||5987||5976||5987||5976|1102
1582034100000|2020-02-18 13:55:00|5987|5979|5987|5979|5987|5982|5985|5979|233
1582034400000|2020-02-18 14:00:00|5985|5981|5987|5979|5987|5981|5984|5976|97
1582034700000|2020-02-18 14:05:00|5984||5984||5984||5984||67
1582035000000|2020-02-18 14:10:00|5983|5981|5982|5976|5983|5981|5982|5976|780
1582035300000|2020-02-18 14:15:00|5980|5977|5987|5980|5987|5980|5980|5976|837
1582035600000|2020-02-18 14:20:00|5985|5981|5987|5980|5987|5982|5985|5980|756
1582035900000|2020-02-18 14:25:00|5989|5985|5977|5975|5999|5985|5977|5975|16163
1582036200000|2020-02-18 14:30:00|5985|5971|5977|5975|5998|5990|5966|5965|668230
1582036500000|2020-02-18 14:35:00|5976|5976|5977|5976|5979|5978|5972|5971|137893
1582036800000|2020-02-18 14:40:00|5976|5975|5990|5989|5992|5991|5974|5973|122681
1582037100000|2020-02-18 14:45:00|5991|5990|5993|5992|5994|5993|5989|5988|47284
1582037400000|2020-02-18 14:50:00|5992|5991|5985|5984|5993|5992|5984|5983|94226
1582037700000|2020-02-18 14:55:00|5986|5985|5990|5989|5991|5990|5985|5984|40992
1582038000000|2020-02-18 15:00:00|5989|5988|5984|5983|5991|5990|5980|5979|112448
1582038300000|2020-02-18 15:05:00|5985|5984|5983|5982|5986|5985|5982|5981|32284
1582038600000|2020-02-18 15:10:00|5984|5983|5982|5981|5987|5986|5982|5981|22371
1582038900000|2020-02-18 15:15:00|5981|5980|5979|5978|5981|5980|5973|5972|52866
1582039200000|2020-02-18 15:20:00|5980|5979|5983|5982|5985|5984|5978|5977|60747
1582039500000|2020-02-18 15:25:00|5982|5981|5974|5973|5984|5983|5973|5972|54526
1582039800000|2020-02-18 15:30:00|5975|5974|5971|5970|5977|5976|5969|5968|47655
1582040100000|2020-02-18 15:35:00|5970|5969|5963|5962|5970|5969|5963|5962|43949
1582040400000|2020-02-18 15:40:00|5962|5961|5963|5962|5965|5964|5959|5958|48715
1582040700000|2020-02-18 15:45:00|5962|5961|5956|5955|5962|5961|5956|5955|68051
1582041000000|2020-02-18 15:50:00|5957|5956|5959|5958|5959|5958|5956|5955|25066
1582041300000|2020-02-18 15:55:00|5958|5957|5957|5956|5962|5961|5956|5955|48106
1582041600000|2020-02-18 16:00:00|5958|5957|5957|5956|5959|5958|5955|5954|58915
1582041900000|2020-02-18 16:05:00|5958|5957|5959|5958|5959|5959|5956|5955|44470
1582042200000|2020-02-18 16:10:00|5960|5959|5959|5958|5963|5962|5959|5958|55125
1582042500000|2020-02-18 16:15:00|5958|5957|5956|5955|5962|5961|5955|5954|49525
1582042800000|2020-02-18 16:20:00|5957|5956|5957|5956|5960|5959|5955|5954|30043
1582043100000|2020-02-18 16:25:00|5956|5955|5950|5949|5956|5955|5947|5946|70798
1582043400000|2020-02-18 16:30:00|5951|5950|5950|5949|5951|5950|5946|5945|57497
1582043700000|2020-02-18 16:35:00|5951|5950|5955|5954|5955|5954|5950|5949|43507
1582044000000|2020-02-18 16:40:00|5956|5955|5954|5953|5956|5955|5954|5953|34113
1582044300000|2020-02-18 16:45:00|5955|5954|5957|5956|5957|5956|5954|5953|29416
1582044600000|2020-02-18 16:50:00|5958|5957|5958|5957|5960|5959|5957|5956|57012
1582044900000|2020-02-18 16:55:00|5957|5956|5953|5952|5957|5956|5953|5952|23782
1582045200000|2020-02-18 17:00:00|5954|5953|5957|5956|5958|5957|5953|5952|14354
1582045500000|2020-02-18 17:05:00|5956|5955|5955|5954|5956|5955|5952|5951|64660
1582045800000|2020-02-18 17:10:00|5956|5955|5959|5958|5960|5959|5956|5955|24745
1582046100000|2020-02-18 17:15:00|5960|5959|5962|5961|5962|5961|5960|5959|24602
1582046400000|2020-02-18 17:20:00|5963|5962|5962|5961|5964|5963|5961|5960|45285
1582046700000|2020-02-18 17:25:00|5963|5962|5963|5962|5965|5964|5962|5962|18808
1582047000000|2020-02-18 17:30:00|5964|5963|5965|5964|5966|5965|5963|5962|42504
1582047300000|2020-02-18 17:35:00|5964|5963|5966|5965|5967|5966|5963|5962|27040
1582047600000|2020-02-18 17:40:00|5965|5964|5965|5964|5967|5966|5965|5964|23224
1582047900000|2020-02-18 17:45:00|5964|5963|5964|5963|5964|5963|5962|5961|17704
1582048200000|2020-02-18 17:50:00|5963|5962|5965|5964|5966|5965|5963|5962|17540
1582048500000|2020-02-18 17:55:00|5966|5965|5967|5966|5967|5966|5965|5964|19164
1582048800000|2020-02-18 18:00:00|5968|5967|5970|5969|5970|5969|5967|5966|30708
1582049100000|2020-02-18 18:05:00|5969|5968|5972|5971|5972|5971|5969|5968|34496
1582049400000|2020-02-18 18:10:00|5971|5970|5971|5970|5973|5972|5971|5970|25054
1582049700000|2020-02-18 18:15:00|5972|5971|5971|5970|5972|5971|5969|5968|12955
1582050000000|2020-02-18 18:20:00|5972|5971|5972|5971|5973|5972|5971|5970|27059
1582050300000|2020-02-18 18:25:00|5973|5972|5973|5972|5973|5972|5973|5972|11813
1582050600000|2020-02-18 18:30:00|5974|5973|5974|5973|5976|5975|5973|5973|39988
1582050900000|2020-02-18 18:35:00|5975|5974|5972|5971|5975|5974|5972|5971|15456
1582051200000|2020-02-18 18:40:00|5973|5972|5975|5974|5975|5974|5972|5971|24995
1582051500000|2020-02-18 18:45:00|5976|5975|5979|5978|5979|5978|5976|5975|27038
1582051800000|2020-02-18 18:50:00|5978|5977|5977|5976|5978|5977|5976|5975|25985
1582052100000|2020-02-18 18:55:00|5976|5975|5977|5976|5977|5976|5975|5974|27999
1582052400000|2020-02-18 19:00:00|5978|5977|5972|5971|5978|5977|5972|5971|34187
1582052700000|2020-02-18 19:05:00|5973|5972|5973|5972|5975|5974|5972|5971|49471
1582053000000|2020-02-18 19:10:00|5974|5973|5967|5966|5974|5973|5967|5966|20082
1582053300000|2020-02-18 19:15:00|5968|5967|5971|5970|5972|5971|5967|5966|32401
1582053600000|2020-02-18 19:20:00|5972|5971|5975|5974|5975|5974|5971|5970|28511
1582053900000|2020-02-18 19:25:00|5976|5975|5978|5977|5978|5977|5975|5974|52149
1582054200000|2020-02-18 19:30:00|5979|5978|5970|5969|5979|5978|5970|5969|32645
1582054500000|2020-02-18 19:35:00|5971|5970|5971|5970|5972|5971|5970|5969|18398
1582054800000|2020-02-18 19:40:00|5972|5971|5972|5971|5974|5973|5971|5970|13430
1582055100000|2020-02-18 19:45:00|5971|5970|5968|5967|5971|5971|5968|5967|15965
1582055400000|2020-02-18 19:50:00|5969|5968|5966|5965|5969|5968|5965|5964|21859
1582055700000|2020-02-18 19:55:00|5967|5966|5968|5967|5970|5969|5967|5966|26030
1582056000000|2020-02-18 20:00:00|5967|5966|5966|5965|5967|5966|5964|5963|43536
1582056300000|2020-02-18 20:05:00|5967|5966|5963|5962|5967|5966|5963|5962|21249
1582056600000|2020-02-18 20:10:00|5964|5963|5965|5964|5967|5966|5964|5963|38306
1582056900000|2020-02-18 20:15:00|5966|5965|5966|5965|5966|5965|5965|5964|33640
1582057200000|2020-02-18 20:20:00|5965|5964|5965|5964|5966|5965|5965|5964|42881
1582057500000|2020-02-18 20:25:00|5964|5963|5963|5962|5964|5963|5963|5962|84067
1582057800000|2020-02-18 20:30:00|5962|5961|5958|5957|5962|5961|5958|5957|65888
1582058100000|2020-02-18 20:35:00|5957|5956|5956|5955|5957|5956|5955|5954|40596
1582058400000|2020-02-18 20:40:00|5957|5956|5960|5959|5960|5960|5957|5956|87078
1582058700000|2020-02-18 20:45:00|5959|5958|5953|5952|5959|5959|5952|5951|106882
1582059000000|2020-02-18 20:50:00|5952|5951|5955|5954|5955|5954|5952|5951|97445
1582059300000|2020-02-18 20:55:00|5954|5953|5954|5953|5959|5958|5952|5951|627932
1582059600000|2020-02-18 21:00:00|5955|5951|5963|5951|5963|5951|5955|5951|1793462
1582059900000|2020-02-18 21:05:00|||||||||23
1582060200000|2020-02-18 21:10:00|||||||||7589
1582060500000|2020-02-18 21:15:00|||||||||4
1582060800000|2020-02-18 21:20:00|||||||||88
1582061100000|2020-02-18 21:25:00|||||||||13
1582061400000|2020-02-18 21:30:00|5962||5962||5962||5962||8
1582061700000|2020-02-18 21:35:00|||||||||17
1582062000000|2020-02-18 21:40:00|||||||||127
1582062300000|2020-02-18 21:45:00|||||||||1108
1582062600000|2020-02-18 21:50:00|||||||||73
1582062900000|2020-02-18 21:55:00|||||||||12443
1582063200000|2020-02-18 22:00:00|||||||||9
1582063500000|2020-02-18 22:05:00|||||||||101
1582063800000|2020-02-18 22:10:00|||||||||24
1582064100000|2020-02-18 22:15:00|||||||||1
1582064400000|2020-02-18 22:20:00|||||||||12
1582064700000|2020-02-18 22:25:00|5961||5962||5962||5961||6
1582065000000|2020-02-18 22:30:00|||||||||92
1582065300000|2020-02-18 22:35:00|||||||||7
1582065600000|2020-02-18 22:40:00||5953||5953||5953||5953|24
1582065900000|2020-02-18 22:45:00|||||||||29
1582066200000|2020-02-18 22:50:00|||||||||8
1582066500000|2020-02-18 22:55:00|||||||||5
1582066800000|2020-02-18 23:00:00||5951||5951||5951||5951|0
1582069200000|2020-02-18 23:40:00|5963|5953|5963|5953|5963|5953|5963|5953|84
1582069500000|2020-02-18 23:45:00||5951||5954||5954||5951|100
1582073400000|2020-02-19 00:50:00|||||||||10
1582073700000|2020-02-19 00:55:00|5990|5961|5990|5954|5990|5962|5990|5954|100
1582102800000|2020-02-19 09:00:00|6064|5840|5982|5962|6064|5963|5981|5840|255
1582103100000|2020-02-19 09:05:00|5980||5980||6064||5980||0
1582103400000|2020-02-19 09:10:00|5962|5891|6063|5952|6064|5963|5962|5891|300
1582103700000|2020-02-19 09:15:00||5891||5891||5951||5891|0
1582104000000|2020-02-19 09:20:00|5969|5950|5967|5891|6063|5950|5965|5891|0
1582104300000|2020-02-19 09:25:00|6063||6063||6063||5972||4
1582104600000|2020-02-19 09:30:00|5972|5950|6063|5949|6063|5950|5968|5891|0
1582104900000|2020-02-19 09:35:00|5968|5891|5967|5950|6064|5950|5967|5891|0
1582105200000|2020-02-19 09:40:00|6064||5967||6064||5967||0
1582105500000|2020-02-19 09:45:00|5966|5948|5967|5950|6064|5950|5966|5948|0
1582105800000|2020-02-19 09:50:00|5966|5948|5967|5949|5967|5949|5966|5948|0
1582106100000|2020-02-19 09:55:00|6064|5950|5969|5951|6064|5951|5969|5950|0
1582106700000|2020-02-19 10:05:00|5970|5952|5969|5952|6064|5953|5969|5923|0
1582107000000|2020-02-19 10:10:00|6063|5923|5970|5952|6063|5953|5970|5923|0
1582107300000|2020-02-19 10:15:00|5969|5949|5969|5951|6064|5951|5968|5949|0
1582107600000|2020-02-19 10:20:00|6064|5950|6063|5951|6064|5951|5967|5948|0
1582107900000|2020-02-19 10:25:00||5949||5949||5950||5948|0
1582108200000|2020-02-19 10:30:00|5966||5967||6063||5966||0
1582108500000|2020-02-19 10:35:00|6063|5950|5969|5951|6064|5951|5968|5923|0
1582108800000|2020-02-19 10:40:00|5968|5950|5969|5950|6064|5951|5968|5923|0
1582109100000|2020-02-19 10:45:00|6064|5923|5967|5948|6064|5949|5962|5923|0
1582109400000|2020-02-19 10:50:00|5961|5923|5961|5948|6064|5949|5960|5923|0
1582109700000|2020-02-19 10:55:00|5960|5923|5960|5923|6064|5949|5959|5923|0
1582110000000|2020-02-19 11:00:00|5959||5965||6064||5959||0
1582110300000|2020-02-19 11:05:00|5959|5947|6063|5923|6064|5947|5952|5923|100
1582110600000|2020-02-19 11:10:00|5951|5924|6063|5942|6063|5942|5951|5923|300
1582110900000|2020-02-19 11:15:00|5964|5941|5958|5942|6063|5942|5956|5923|0
1582111200000|2020-02-19 11:20:00|5962|5936|5956|5940|6064|5940|5956|5923|0
1582111500000|2020-02-19 11:25:00|5965|5948|5964|5948|6064|5948|5959|5948|0
1582111800000|2020-02-19 11:30:00|6063||5962||6063||5962||0
1582112100000|2020-02-19 11:35:00|5965||5964||6064||5961||0
1582112400000|2020-02-19 11:40:00|5963|5953|5968|5953|6064|5953|5962|5953|0
1582112700000|2020-02-19 11:45:00|5967||5971||6064||5967||0
1582113000000|2020-02-19 11:50:00|6064||5971||6064||5968||0
1582113300000|2020-02-19 11:55:00|5972||5970||6064||5968||0
1582113600000|2020-02-19 12:00:00|5973|5960|5973|5960|5993|5960|5973|5960|29
1582113900000|2020-02-19 12:05:00|5993||5972||5993||5972||1000
1582114200000|2020-02-19 12:10:00|5973||5975||5993||5972||0
1582114500000|2020-02-19 12:15:00|5993||5974||5993||5974||0
1582114800000|2020-02-19 12:20:00||5970||5960||5970||5960|0
1582115700000|2020-02-19 12:35:00||5961||5961||5961||5961|261
1582116600000|2020-02-19 12:50:00|5973||5973||5974||5973||0
1582116900000|2020-02-19 12:55:00|5967||5967||5967||5967||0
1582117200000|2020-02-19 13:00:00|5973||5973||5973||5973||60
1582117500000|2020-02-19 13:05:00|5970||5973||5973||5970||33
1582117800000|2020-02-19 13:10:00|5971||5971||5973||5971||2
1582118100000|2020-02-19 13:15:00|||||||||22
1582118400000|2020-02-19 13:20:00|5968|5960|5970|5960|5971|5960|5963|5960|393
1582118700000|2020-02-19 13:25:00|5971|5961|5970|5961|5971|5961|5970|5961|233
1582119000000|2020-02-19 13:30:00|5963||5970||5971||5963||9
1582119300000|2020-02-19 13:35:00|5965|5960|5965|5956|5965|5960|5963|5953|15158
1582119600000|2020-02-19 13:40:00|5963||5965||5965||5962||121
1582119900000|2020-02-19 13:45:00|5963|5962|5965|5956|5965|5962|5963|5956|56
1582120200000|2020-02-19 13:50:00|||||||||28
1582120500000|2020-02-19 13:55:00|||||||||20
1582120800000|2020-02-19 14:00:00|5961|5953|5965|5953|5965|5958|5960|5953|487
1582121100000|2020-02-19 14:05:00|5971||5967||5971||5960||196
1582121400000|2020-02-19 14:10:00|5966|5954|5971|5955|5971|5955|5960|5953|911
1582121700000|2020-02-19 14:15:00|5969|5956|5971|5955|5971|5956|5963|5955|32
1582122000000|2020-02-19 14:20:00|5969|5956|5967|5957|5969|5957|5967|5955|116270
1582122300000|2020-02-19 14:25:00|5962|5955|5951|5946|5979|5955|5950|5946|1195
1582122600000|2020-02-19 14:30:00|5952|5950|5966|5965|5969|5968|5948|5947|117266
1582122900000|2020-02-19 14:35:00|5967|5966|5971|5970|5975|5974|5962|5960|93241
1582123200000|2020-02-19 14:40:00|5972|5971|5972|5971|5980|5978|5971|5970|38034
1582123500000|2020-02-19 14:45:00|5971|5970|5971|5970|5976|5975|5967|5966|68800
1582123800000|2020-02-19 14:50:00|5970|5971|5977|5976|5977|5976|5970|5970|38748
1582124100000|2020-02-19 14:55:00|5978|5977|5976|5975|5979|5978|5973|5972|48759
1582124400000|2020-02-19 15:00:00|5977|5976|5975|5974|5980|5979|5970|5969|52045
1582124700000|2020-02-19 15:05:00|5974|5973|5975|5974|5979|5978|5973|5972|49502
1582125000000|2020-02-19 15:10:00|5974|5973|5971|5970|5975|5974|5969|5968|26610
1582125300000|2020-02-19 15:15:00|5972|5971|5978|5977|5979|5978|5968|5967|82820
1582125600000|2020-02-19 15:20:00|5979|5978|5980|5979|5982|5981|5977|5976|88709
1582125900000|2020-02-19 15:25:00|5981|5980|5980|5979|5982|5981|5976|5975|41081
1582126200000|2020-02-19 15:30:00|5979|5978|5982|5981|5982|5981|5977|5976|27515
1582126500000|2020-02-19 15:35:00|5981|5980|5981|5980|5983|5982|5980|5979|21635
1582126800000|2020-02-19 15:40:00|5982|5981|5982|5981|5983|5982|5980|5979|29743
1582127100000|2020-02-19 15:45:00|5981|5980|5984|5983|5984|5983|5981|5980|30754
1582127400000|2020-02-19 15:50:00|5983|5982|5984|5983|5985|5984|5982|5981|25688
1582127700000|2020-02-19 15:55:00|5985|5984|5984|5983|5987|5986|5984|5983|31398
1582128000000|2020-02-19 16:00:00|5985|5984|5985|5984|5988|5987|5985|5984|33713
1582128300000|2020-02-19 16:05:00|5986|5985|5993|5992|5994|5993|5986|5985|83748
1582128600000|2020-02-19 16:10:00|5994|5993|5996|5995|5996|5995|5993|5992|47868
1582128900000|2020-02-19 16:15:00|5997|5996|5998|5997|5998|5997|5996|5995|31373
1582129200000|2020-02-19 16:20:00|5999|5998|5999|5998|6000|5999|5998|5997|58538
1582129500000|2020-02-19 16:25:00|5998|5997|5997|5996|5999|5998|5996|5995|51453
1582129800000|2020-02-19 16:30:00|5996|5995|5998|5997|5998|5997|5994|5993|37806
1582130100000|2020-02-19 16:35:00|5997|5996|5995|5994|5998|5997|5995|5994|29926
1582130400000|2020-02-19 16:40:00|5994|5993|5995|5994|5995|5994|5992|5991|27472
1582130700000|2020-02-19 16:45:00|5994|5993|5993|5992|5994|5993|5992|5991|37076
1582131000000|2020-02-19 16:50:00|5994|5993|5990|5989|5995|5994|5990|5989|24857
1582131300000|2020-02-19 16:55:00|5989|5988|5986|5985|5990|5989|5986|5985|48217
1582131600000|2020-02-19 17:00:00|5985|5984|5985|5984|5985|5984|5985|5984|19716
1582131900000|2020-02-19 17:05:00|5986|5985|5985|5984|5987|5986|5984|5983|27880
1582132200000|2020-02-19 17:10:00|5984|5983|5986|5985|5986|5985|5983|5982|21534
1582132500000|2020-02-19 17:15:00|5987|5986|5987|5986|5987|5986|5986|5985|22716
1582132800000|2020-02-19 17:20:00|||||||||10841
1582133100000|2020-02-19 17:25:00|5986|5985|5982|5981|5986|5985|5982|5981|34048
1582133400000|2020-02-19 17:30:00|5983|5982|5979|5978|5983|5982|5979|5978|30553
1582133700000|2020-02-19 17:35:00|5980|5979|5982|5981|5982|5981|5980|5979|21934
1582134000000|2020-02-19 17:40:00|5981|5980|5985|5984|5985|5984|5981|5980|48769
1582134300000|2020-02-19 17:45:00|5984|5983|5985|5984|5985|5984|5984|5983|13381
1582134600000|2020-02-19 17:50:00|5984|5983|5981|5980|5984|5983|5981|5980|37395
1582134900000|2020-02-19 17:55:00|5980|5979|5983|5982|5983|5982|5979|5978|28436
1582135200000|2020-02-19 18:00:00|5982|5981|5984|5983|5984|5983|5982|5981|29347
1582135500000|2020-02-19 18:05:00|5983|5982|5983|5982|5984|5983|5983|5982|23627
1582135800000|2020-02-19 18:10:00|5982|5981|5983|5982|5984|5983|5982|5981|21737
1582136100000|2020-02-19 18:15:00|5982|5981|5984|5983|5984|5983|5982|5981|24020
1582136400000|2020-02-19 18:20:00|5983|5982|5983|5982|5983|5982|5983|5982|19841
1582136700000|2020-02-19 18:25:00|5982|5981|5981|5980|5983|5982|5981|5980|31027
1582137000000|2020-02-19 18:30:00|5982|5981|5979|5978|5982|5981|5978|5977|34847
1582137300000|2020-02-19 18:35:00|5978|5977|5980|5979|5980|5979|5977|5976|28435
1582137600000|2020-02-19 18:40:00|5979|5978|5979|5978|5979|5978|5979|5978|18398
1582137900000|2020-02-19 18:45:00|5978|5977|5978|5977|5978|5977|5978|5977|27731
1582138200000|2020-02-19 18:50:00|5979|5978|5985|5984|5985|5984|5979|5978|46388
1582138500000|2020-02-19 18:55:00|5984|5983|5988|5987|5988|5987|5984|5983|63697
1582138800000|2020-02-19 19:00:00|5987|5986|5989|5988|5989|5988|5986|5985|40076
1582139100000|2020-02-19 19:05:00|5990|5989|5987|5986|5990|5989|5987|5986|19541
1582139400000|2020-02-19 19:10:00|5986|5985|5983|5982|5986|5985|5983|5982|38550
1582139700000|2020-02-19 19:15:00|5982|5981|5982|5981|5982|5982|5981|5980|18210
1582140000000|2020-02-19 19:20:00|5981|5980|5980|5979|5981|5980|5980|5979|17001
1582140300000|2020-02-19 19:25:00|5979|5978|5979|5978|5979|5978|5979|5978|13053
1582140600000|2020-02-19 19:30:00|5980|5979|5982|5981|5983|5982|5980|5979|37791
1582140900000|2020-02-19 19:35:00|5983|5982|5983|5982|5984|5983|5983|5982|23118
1582141200000|2020-02-19 19:40:00|5984|5983|5986|5985|5986|5985|5984|5983|18614
1582141500000|2020-02-19 19:45:00|5985|5984|5986|5985|5986|5985|5985|5984|23301
1582141800000|2020-02-19 19:50:00|5987|5986|5986|5985|5988|5987|5986|5985|50254
1582142100000|2020-02-19 19:55:00|5987|5986|5990|5989|5990|5989|5987|5986|37281
1582142400000|2020-02-19 20:00:00|5991|5990|5989|5988|5992|5991|5989|5988|52317
1582142700000|2020-02-19 20:05:00|5988|5987|5992|5991|5993|5992|5988|5987|62019
1582143000000|2020-02-19 20:10:00|5993|5992|5990|5989|5993|5992|5987|5986|43059
1582143300000|2020-02-19 20:15:00|5991|5990|5992|5991|5993|5992|5991|5990|37405
1582143600000|2020-02-19 20:20:00|5991|5990|5987|5986|5991|5990|5986|5985|65220
1582143900000|2020-02-19 20:25:00|5986|5985|5985|5984|5986|5985|5983|5982|57761
1582144200000|2020-02-19 20:30:00|5986|5985|5986|5985|5988|5987|5983|5982|74715
1582144500000|2020-02-19 20:35:00|5987|5986|5986|5985|5988|5987|5984|5983|77384
1582144800000|2020-02-19 20:40:00|5985|5984|5987|5986|5989|5988|5985|5984|81525
1582145100000|2020-02-19 20:45:00|5988|5987|5987|5986|5988|5987|5984|5983|102546
1582145400000|2020-02-19 20:50:00|5986|5985|5983|5982|5986|5985|5981|5980|162804
1582145700000|2020-02-19 20:55:00|5982|5981|5978|5977|5982|5981|5978|5977|265728
1582146000000|2020-02-19 21:00:00|5979|5976|5985|5969|5989|5976|5979|5969|535133
1582146300000|2020-02-19 21:05:00||5970||5969||5970||5969|673
1582146600000|2020-02-19 21:10:00||5970||5970||5970||5969|3275
1582146900000|2020-02-19 21:15:00|5999|5969|5999|5970|6000|5970|5999|5969|7
1582147200000|2020-02-19 21:20:00|6000|5969|5999|5970|6000|5970|5999|5969|12
1582147500000|2020-02-19 21:25:00|6000|5969|5997|5970|6000|5970|5997|5969|1
1582147800000|2020-02-19 21:30:00|5998|5980|5997|5980|5998|5980|5997|5980|7
1582148100000|2020-02-19 21:35:00|||||||||12
1582148400000|2020-02-19 21:40:00|5998||5981||5998||5981||6131
1582148700000|2020-02-19 21:45:00|||||||||12
1582149000000|2020-02-19 21:50:00|||||||||2
1582149300000|2020-02-19 21:55:00|||||||||2
1582149600000|2020-02-19 22:00:00|||||||||3
1582149900000|2020-02-19 22:05:00||5969||5970||5970||5960|2392
1582150200000|2020-02-19 22:10:00|||||||||2
1582150800000|2020-02-19 22:20:00|||||||||35
1582151100000|2020-02-19 22:25:00|||||||||2
1582152000000|2020-02-19 22:40:00|5980||5980||5980||5980||1
1582152300000|2020-02-19 22:45:00|||||||||3
1582152600000|2020-02-19 22:50:00|5987||5987||5987||5987||6
1582152900000|2020-02-19 22:55:00|||||||||15
1582153500000|2020-02-19 23:05:00|||||||||20
1582155000000|2020-02-19 23:30:00|5981||5981||5981||5981||0
1582155300000|2020-02-19 23:35:00|5987|5977|5987|5977|5987|5977|5987|5977|40
1582156800000|2020-02-20 00:00:00|5989|5978|5998|5978|5998|5978|5989|5977|0
1582157100000|2020-02-20 00:05:00||5981||5981||5981||5981|74
1582158900000|2020-02-20 00:35:00||5978||5978||5978||5978|0
1582159500000|2020-02-20 00:45:00||5983||5983||5983||5983|0
1582160100000|2020-02-20 00:55:00|5996||5996||5996||5996||0
1582189200000|2020-02-20 09:00:00|5999|5890|6000|5954|6079|5983|5999|5890|0
1582189500000|2020-02-20 09:05:00||5981||5983||5983||5954|0
1582189800000|2020-02-20 09:10:00|5999|5954|6005|5986|6079|5986|5999|5954|93
1582190100000|2020-02-20 09:15:00|6004|5954|6003|5985|6079|5989|6000|5954|100
1582190400000|2020-02-20 09:20:00|6079|5986|6004|5954|6079|5987|6001|5954|100
1582190700000|2020-02-20 09:25:00|6078|5982|5999|5976|6078|5983|5999|5954|0
1582191000000|2020-02-20 09:30:00|6078|5954|6078|5954|6078|5986|5993|5954|0
1582191300000|2020-02-20 09:35:00|5999|5973|6000|5979|6078|5980|5999|5954|0
1582191600000|2020-02-20 09:40:00|5999|5954|6000|5980|6000|5980|5999|5954|0
1582191900000|2020-02-20 09:45:00||5954||5981||5981||5954|0
1582192200000|2020-02-20 09:50:00||5980||5954||5984||5954|0
1582192500000|2020-02-20 09:55:00||5984||5954||5984||5954|0
1582192800000|2020-02-20 10:00:00||5985||5983||5985||5954|0
1582193100000|2020-02-20 10:05:00|5999|5954|6000|5954|6000|5983|5999|5954|0
1582193400000|2020-02-20 10:10:00||5984||5984||5984||5984|0
1582193700000|2020-02-20 10:15:00||5954||5954||5983||5954|0
1582194000000|2020-02-20 10:20:00||5950||5892||5950||5892|0
1582194300000|2020-02-20 10:25:00|5977|5893|6000|5960|6000|5981|5977|5892|574
1582194600000|2020-02-20 10:30:00|5996|5968|6000|5977|6000|5982|5996|5960|0
1582194900000|2020-02-20 10:35:00|5999|5960|5999|5960|6000|5977|5999|5960|0
1582195200000|2020-02-20 10:40:00|6000|5974|5977|5953|6000|5975|5960|5953|200
1582195500000|2020-02-20 10:45:00|5976|5957|5973|5956|6000|5957|5973|5950|0
1582195800000|2020-02-20 10:50:00|6000|5950|5973|5960|6000|5960|5973|5935|0
1582196100000|2020-02-20 10:55:00|5972||5973||6000||5969||0
1582196400000|2020-02-20 11:00:00|5974||5974||5974||5973||0
1582196700000|2020-02-20 11:05:00|5973||5974||6000||5969||0
1582197000000|2020-02-20 11:10:00|5973||5973||5973||5973||0
1582197300000|2020-02-20 11:15:00|5979|5961|5978|5960|6000|5961|5971|5960|0
1582197600000|2020-02-20 11:20:00|5977|5961|5982|5960|6000|5961|5971|5960|0
1582197900000|2020-02-20 11:25:00|5983|5963|5984|5953|6000|5963|5970|5953|0
1582198200000|2020-02-20 11:30:00|5986|5950|5985|5955|6000|5963|5970|5935|0
1582198500000|2020-02-20 11:35:00|5977|5956|5977|5956|6000|5956|5977|5956|0
1582198800000|2020-02-20 11:40:00|6000||5977||6000||5976||0
1582199100000|2020-02-20 11:45:00|6079|5960|5979|5960|6079|5960|5975|5960|0
1582199400000|2020-02-20 11:50:00|5978||5992||6079||5977||0
1582199700000|2020-02-20 11:55:00|5979|5961|5992|5961|5999|5961|5978|5961|3
1582200000000|2020-02-20 12:00:00|5979|5983|5975|5961|6000|5983|5974|5961|297
1582200300000|2020-02-20 12:05:00|5979||5988||5999||5974||0
1582200600000|2020-02-20 12:10:00|5990|5962|5989|5963|5990|5963|5986|5961|0
1582200900000|2020-02-20 12:15:00|5990|5961|5990|5961|5990|5962|5988|5961|0
1582201200000|2020-02-20 12:20:00|5989|5962|5975|5961|5989|5962|5975|5961|0
1582202100000|2020-02-20 12:35:00||5960||5960||5960||5960|0
1582202400000|2020-02-20 12:40:00|5980||5980||5980||5980||100
1582202700000|2020-02-20 12:45:00|||||||||64
1582203000000|2020-02-20 12:50:00|5990|5962|5986|5962|5990|5962|5982|5962|5
1582203300000|2020-02-20 12:55:00|5989|5960|5989|5960|5989|5960|5986|5960|50
1582203600000|2020-02-20 13:00:00|5984||5989||5989||5984||1
1582203900000|2020-02-20 13:05:00|5990|5962|5990|5962|5990|5962|5990|5962|26
1582204200000|2020-02-20 13:10:00||5964||5962||5964||5962|15
1582205100000|2020-02-20 13:25:00|||||||||5
1582205700000|2020-02-20 13:35:00|||||||||9
1582206000000|2020-02-20 13:40:00|5975|5965|5975|5965|5975|5965|5975|5965|4
1582206300000|2020-02-20 13:45:00|5982||5980||5990||5980||6
1582206600000|2020-02-20 13:50:00|5977||5977||5977||5977||3
1582206900000|2020-02-20 13:55:00|5975||5975||5975||5975||14
1582207200000|2020-02-20 14:00:00|5980||5980||5980||5980||7
1582207500000|2020-02-20 14:05:00|5989|5966|5990|5966|5990|5966|5989|5966|112
1582207800000|2020-02-20 14:10:00||5968||5966||5968||5966|28
1582208100000|2020-02-20 14:15:00|||||||||46
1582208400000|2020-02-20 14:20:00|||||||||13
1582208700000|2020-02-20 14:25:00|5983|5975|5984|5970|5990|5975|5975|5970|305
1582209000000|2020-02-20 14:30:00|5975|5965|5982|5981|5986|5985|5971|5965|283507
1582209300000|2020-02-20 14:35:00|5983|5982|5979|5978|5987|5986|5978|5978|21952
1582209600000|2020-02-20 14:40:00|5978|5977|5972|5971|5981|5980|5972|5971|64887
1582209900000|2020-02-20 14:45:00|5973|5972|5977|5976|5977|5976|5969|5968|49022
1582210200000|2020-02-20 14:50:00|5976|5975|5976|5975|5979|5978|5973|5972|39081
1582210500000|2020-02-20 14:55:00|5975|5974|5966|5965|5975|5974|5966|5965|35309
1582210800000|2020-02-20 15:00:00|5967|5966|5964|5963|5967|5966|5960|5959|42447
1582211100000|2020-02-20 15:05:00|5963|5962|5969|5968|5970|5969|5962|5961|43561
1582211400000|2020-02-20 15:10:00|5968|5967|5961|5960|5970|5969|5961|5960|35268
1582211700000|2020-02-20 15:15:00|5960|5959|5959|5958|5961|5960|5957|5956|35984
1582212000000|2020-02-20 15:20:00|5958|5957|5961|5960|5962|5961|5957|5956|30668
1582212300000|2020-02-20 15:25:00|5962|5961|5960|5959|5963|5962|5958|5957|51476
1582212600000|2020-02-20 15:30:00|5959|5958|5958|5957|5961|5960|5958|5957|33145
1582212900000|2020-02-20 15:35:00|5957|5956|5956|5955|5957|5956|5954|5953|66077
1582213200000|2020-02-20 15:40:00|5957|5956|5954|5953|5957|5956|5953|5952|41096
1582213500000|2020-02-20 15:45:00|5955|5954|5952|5951|5955|5954|5951|5950|34502
1582213800000|2020-02-20 15:50:00|5951|5950|5951|5950|5955|5954|5949|5948|66274
1582214100000|2020-02-20 15:55:00|5950|5949|5947|5946|5952|5951|5947|5946|40114
1582214400000|2020-02-20 16:00:00|5946|5945|5949|5948|5952|5951|5944|5943|68976
1582214700000|2020-02-20 16:05:00|5948|5947|5942|5941|5948|5947|5942|5941|39305
1582215000000|2020-02-20 16:10:00|5941|5940|5934|5933|5943|5942|5933|5932|74418
1582215300000|2020-02-20 16:15:00|5933|5932|5932|5931|5936|5935|5930|5929|50245
1582215600000|2020-02-20 16:20:00|5933|5932|5930|5929|5935|5934|5930|5929|67858
1582215900000|2020-02-20 16:25:00|5931|5930|5927|5926|5932|5931|5926|5925|67943
1582216200000|2020-02-20 16:30:00|5928|5927|5924|5923|5931|5930|5912|5911|247206
1582216500000|2020-02-20 16:35:00|5925|5924|5925|5924|5930|5929|5921|5920|64494
1582216800000|2020-02-20 16:40:00|5924|5923|5929|5928|5934|5933|5921|5920|76683
1582217100000|2020-02-20 16:45:00|5928|5927|5936|5935|5936|5935|5928|5927|33455
1582217400000|2020-02-20 16:50:00|5935|5934|5940|5939|5942|5941|5933|5932|54175
1582217700000|2020-02-20 16:55:00|5941|5940|5938|5937|5942|5941|5938|5937|24730
1582218000000|2020-02-20 17:00:00|5937|5936|5936|5935|5937|5936|5932|5931|43796
1582218300000|2020-02-20 17:05:00|5935|5934|5929|5928|5936|5935|5929|5928|25500
1582218600000|2020-02-20 17:10:00|5930|5929|5940|5939|5940|5939|5929|5928|26557
1582218900000|2020-02-20 17:15:00|5939|5938|5930|5929|5940|5939|5930|5929|27315
1582219200000|2020-02-20 17:20:00|5929|5928|5934|5933|5934|5933|5927|5926|37977
1582219500000|2020-02-20 17:25:00|5933|5932|5941|5940|5942|5941|5933|5932|40611
1582219800000|2020-02-20 17:30:00|5940|5939|5937|5936|5941|5940|5934|5933|38710
1582220100000|2020-02-20 17:35:00|5936|5935|5934|5933|5938|5937|5934|5933|35920
1582220400000|2020-02-20 17:40:00|5935|5934|5930|5929|5936|5935|5930|5929|22297
1582220700000|2020-02-20 17:45:00|5931|5930|5932|5931|5936|5935|5928|5927|44980
1582221000000|2020-02-20 17:50:00|5931|5930|5932|5931|5934|5933|5929|5928|23476
1582221300000|2020-02-20 17:55:00|5933|5932|5936|5935|5936|5935|5932|5931|23749
1582221600000|2020-02-20 18:00:00|5935|5934|5940|5939|5940|5939|5934|5933|19456
1582221900000|2020-02-20 18:05:00|5939|5938|5943|5942|5943|5942|5937|5936|45949
1582222200000|2020-02-20 18:10:00|5944|5943|5948|5947|5949|5948|5941|5940|52737
1582222500000|2020-02-20 18:15:00|5949|5948|5949|5948|5950|5949|5946|5945|40057
1582222800000|2020-02-20 18:20:00|5950|5949|5948|5947|5951|5950|5947|5946|71607
1582223100000|2020-02-20 18:25:00|5949|5948|5941|5940|5949|5948|5940|5939|56244
1582223400000|2020-02-20 18:30:00|5942|5941|5939|5938|5943|5942|5936|5935|37296
1582223700000|2020-02-20 18:35:00|5938|5937|5938|5937|5939|5938|5935|5934|30361
1582224000000|2020-02-20 18:40:00|5939|5938|5937|5936|5940|5939|5937|5936|24038
1582224300000|2020-02-20 18:45:00|5938|5937|5937|5936|5940|5939|5937|5936|28157
1582224600000|2020-02-20 18:50:00|5936|5935|5936|5935|5939|5938|5936|5935|35731
1582224900000|2020-02-20 18:55:00|5937|5936|5937|5936|5938|5937|5935|5934|21020
1582225200000|2020-02-20 19:00:00|5938|5937|5941|5941|5941|5941|5937|5936|34689
1582225500000|2020-02-20 19:05:00|5942|5940|5943|5942|5944|5943|5941|5940|29330
1582225800000|2020-02-20 19:10:00|5944|5943|5943|5942|5946|5945|5943|5942|40417
1582226100000|2020-02-20 19:15:00|5944|5943|5946|5945|5947|5946|5943|5943|45275
1582226400000|2020-02-20 19:20:00|5947|5946|5950|5949|5950|5949|5946|5945|31241
1582226700000|2020-02-20 19:25:00|5949|5948|5944|5943|5949|5948|5944|5943|39246
1582227000000|2020-02-20 19:30:00|5945|5944|5947|5946|5948|5947|5944|5944|51457
1582227300000|2020-02-20 19:35:00|5946|5945|5946|5945|5947|5946|5946|5945|34623
1582227600000|2020-02-20 19:40:00|5945|5944|5944|5943|5945|5944|5944|5943|35769
1582227900000|2020-02-20 19:45:00|5943|5942|5939|5938|5943|5942|5939|5938|31446
1582228200000|2020-02-20 19:50:00|5938|5937|5940|5939|5940|5939|5938|5937|29333
1582228500000|2020-02-20 19:55:00|5941|5940|5944|5943|5945|5944|5940|5939|46742
1582228800000|2020-02-20 20:00:00|5945|5944|5946|5945|5949|5948|5943|5942|63432
1582229100000|2020-02-20 20:05:00|5947|5946|5948|5947|5950|5949|5946|5945|40115
1582229400000|2020-02-20 20:10:00|5949|5948|5949|5948|5950|5949|5943|5942|55533
1582229700000|2020-02-20 20:15:00|5948|5947|5954|5953|5954|5953|5948|5947|56986
1582230000000|2020-02-20 20:20:00|5953|5952|5957|5956|5958|5957|5951|5951|56608
1582230300000|2020-02-20 20:25:00|5958|5957|5954|5953|5958|5957|5954|5953|39597
1582230600000|2020-02-20 20:30:00|5955|5954|5955|5954|5957|5956|5954|5953|56774
1582230900000|2020-02-20 20:35:00|5954|5953|5959|5958|5960|5959|5954|5953|76890
1582231200000|2020-02-20 20:40:00|5960|5959|5960|5959|5960|5959|5959|5958|77553
1582231500000|2020-02-20 20:45:00|5961|5960|5960|5959|5961|5960|5956|5955|169116
1582231800000|2020-02-20 20:50:00|5959|5958|5977|5976|5977|5976|5958|5957|516587
1582232100000|2020-02-20 20:55:00|5978|5977|5969|5968|5982|5981|5969|5968|660874
1582232400000|2020-02-20 21:00:00|5973||5984||5985||5973||54126
1582232700000|2020-02-20 21:05:00|5985||5973||5985||5973||20
1582233000000|2020-02-20 21:10:00||5941||5940||5941||5940|691
1582233300000|2020-02-20 21:15:00||5941||5941||5941||5940|35
1582233600000|2020-02-20 21:20:00||5940||5940||5941||5940|6
1582233900000|2020-02-20 21:25:00||5941||5940||5941||5940|5
1582234200000|2020-02-20 21:30:00|5972|5941|5973|5950|5973|5951|5968|5940|70
1582234500000|2020-02-20 21:35:00||5951||5950||5951||5950|0
1582234800000|2020-02-20 21:40:00|5979|5951|5979|5950|5979|5966|5978|5950|2485
1582235100000|2020-02-20 21:45:00|5978|5951|5977|5953|5979|5954|5976|5950|5
1582235400000|2020-02-20 21:50:00|5976|5954|5977|5953|5977|5954|5976|5953|2
1582235700000|2020-02-20 21:55:00|5976|5954|5976|5954|5977|5954|5976|5953|5
1582236000000|2020-02-20 22:00:00|5977|5953|5976|5954|5977|5954|5976|5953|8
1582236300000|2020-02-20 22:05:00|5977|5953|5977|5954|5977|5954|5976|5953|6
1582236600000|2020-02-20 22:10:00|5976|5953|5972|5954|5976|5954|5972|5953|6
1582236900000|2020-02-20 22:15:00|||||||||1
1582237500000|2020-02-20 22:25:00|||||||||1
1582238100000|2020-02-20 22:35:00|||||||||11
1582238400000|2020-02-20 22:40:00|||||||||1
1582238700000|2020-02-20 22:45:00|||||||||1
1582239300000|2020-02-20 22:55:00|||||||||1
1582240800000|2020-02-20 23:20:00||5960||5960||5960||5953|20
1582242000000|2020-02-20 23:40:00|||||||||1
1582242600000|2020-02-20 23:50:00|||||||||24
1582245900000|2020-02-21 00:45:00|||||||||2
1582275600000|2020-02-21 09:00:00|5973|5840|5969|5941|5999|5945|5969|5840|6
1582275900000|2020-02-21 09:05:00|5970|5947|5970|5941|6045|5948|5969|5941|0
1582276200000|2020-02-21 09:10:00|5999|5946|5971|5941|6045|5946|5971|5941|0
1582276500000|2020-02-21 09:15:00|5999|5945|5969|5945|5999|5945|5968|5945|0
1582276800000|2020-02-21 09:20:00|5967|5946|5967|5941|5967|5946|5967|5941|0
1582277100000|2020-02-21 09:25:00|5998|5944|5999|5945|6045|5945|5967|5941|0
1582277400000|2020-02-21 09:30:00|6044|5946|5999|5946|6044|5946|5969|5946|0
1582277700000|2020-02-21 09:35:00|6044|5941|5969|5946|6044|5946|5969|5941|0
1582278000000|2020-02-21 09:40:00|6044|5945|5971|5946|6044|5946|5968|5945|0
1582278300000|2020-02-21 09:45:00|6044|5945|5999|5946|6044|5946|5968|5945|0
1582278600000|2020-02-21 09:50:00|6044||5999||6044||5967||0
1582278900000|2020-02-21 09:55:00|6044|5942|5999|5943|6044|5943|5965|5942|0
1582279200000|2020-02-21 10:00:00|6044||5964||6044||5962||0
1582279500000|2020-02-21 10:05:00|6044|5900|5994|5941|6044|5942|5963|5900|0
1582279800000|2020-02-21 10:10:00|6044|5939|6044|5940|6044|5940|5962|5939|7
1582280100000|2020-02-21 10:15:00|5999|5941|5959|5937|6044|5942|5959|5936|0
1582280400000|2020-02-21 10:20:00|6044|5936|5961|5938|6044|5938|5959|5900|0
1582280700000|2020-02-21 10:25:00|5994|5939|5964|5942|6044|5942|5961|5939|0
1582281000000|2020-02-21 10:30:00|6044|5943|5965|5947|6044|5947|5961|5943|0
1582281300000|2020-02-21 10:35:00|6044|5954|5967|5955|6044|5955|5964|5954|0
1582281600000|2020-02-21 10:40:00|6044||5996||6044||5966||0
1582281900000|2020-02-21 10:45:00|5995||5966||5995||5966||0
1582282200000|2020-02-21 10:50:00|6044||5994||6044||5994||0
1582282500000|2020-02-21 10:55:00|5993||5965||6044||5965||4
1582282800000|2020-02-21 11:00:00|6044||5964||6044||5964||0
1582283100000|2020-02-21 11:05:00|6044||5994||6044||5964||0
1582283400000|2020-02-21 11:10:00|5995||5998||6044||5963||0
1582283700000|2020-02-21 11:15:00|5999|5948|5963|5937|6044|5948|5963|5894|314
1582284000000|2020-02-21 11:20:00|6044|5939|5965|5941|6044|5942|5964|5900|0
1582284300000|2020-02-21 11:25:00|6044|5900|5965|5900|6044|5944|5965|5900|0
1582284600000|2020-02-21 11:30:00|6044|5941|5965|5945|6044|5945|5965|5900|0
1582284900000|2020-02-21 11:35:00|6044||5965||6044||5964||0
1582285200000|2020-02-21 11:40:00|6044|5946|5965|5946|6044|5946|5965|5946|0
1582285500000|2020-02-21 11:45:00||5949||5949||5949||5949|0
1582285800000|2020-02-21 11:50:00|6044|5946|5967|5951|6044|5951|5966|5946|0
1582286100000|2020-02-21 11:55:00|6044|5946|5968|5952|6044|5952|5968|5946|0
1582286400000|2020-02-21 12:00:00|5966|5946|5966|5946|5966|5951|5966|5946|56
1582286700000|2020-02-21 12:05:00||5955||5955||5955||5955|0
1582287300000|2020-02-21 12:15:00||5951||5951||5951||5951|0
1582287600000|2020-02-21 12:20:00||5945||5951||5952||5945|0
1582287900000|2020-02-21 12:25:00||5952||5955||5955||5951|0
1582288200000|2020-02-21 12:30:00||5956||5960||5960||5956|0
1582288500000|2020-02-21 12:35:00||5956||5965||5965||5956|200
1582288800000|2020-02-21 12:40:00|5972|5957|5972|5956|5972|5957|5972|5956|0
1582289100000|2020-02-21 12:45:00|5969||5969||5969||5969||0
1582289400000|2020-02-21 12:50:00||5950||5950||5950||5948|63
1582289700000|2020-02-21 12:55:00||5949||5951||5951||5949|30
1582290000000|2020-02-21 13:00:00|||||||||2644
1582290300000|2020-02-21 13:05:00|5970|5955|5977|5952|5985|5970|5970|5951|2208
1582290600000|2020-02-21 13:10:00|5985||5982||5985||5982||0
1582290900000|2020-02-21 13:15:00|5975||5985||5985||5975||103
1582291200000|2020-02-21 13:20:00|5984||5984||5984||5983||29
1582291500000|2020-02-21 13:25:00|5985||5985||5985||5985||0
1582291800000|2020-02-21 13:30:00|5984||5984||5984||5984||20
1582292100000|2020-02-21 13:35:00|||||||||44
1582292400000|2020-02-21 13:40:00||5960||5960||5960||5960|25
1582292700000|2020-02-21 13:45:00|5978||5978||5978||5978||26
1582293000000|2020-02-21 13:50:00|||||||||4
1582293300000|2020-02-21 13:55:00|5972||5972||5972||5972||217
1582293600000|2020-02-21 14:00:00|||||||||12
1582293900000|2020-02-21 14:05:00|5968||5972||5972||5968||372
1582294200000|2020-02-21 14:10:00|||||||||33
1582294500000|2020-02-21 14:15:00|5967|5961|5972|5960|5972|5961|5967|5960|245
1582294800000|2020-02-21 14:20:00|5978|5965|5985|5965|5985|5968|5978|5965|529
1582295100000|2020-02-21 14:25:00|5978|5940|5964|5941|5978|5941|5947|5911|1089
1582295400000|2020-02-21 14:30:00|5955|5947|5953|5952|5978|5968|5945|5943|910970
1582295700000|2020-02-21 14:35:00|5952|5951|5954|5953|5958|5956|5944|5943|74404
1582296000000|2020-02-21 14:40:00|5952|5951|5955|5954|5956|5955|5950|5948|34263
1582296300000|2020-02-21 14:45:00|5954|5953|5968|5967|5971|5970|5949|5948|93308
1582296600000|2020-02-21 14:50:00|5969|5968|5967|5966|5972|5971|5967|5966|66648
1582296900000|2020-02-21 14:55:00|5966|5965|5975|5974|5977|5976|5964|5963|60648
1582297200000|2020-02-21 15:00:00|5974|5973|5981|5980|5982|5981|5972|5971|58750
1582297500000|2020-02-21 15:05:00|5982|5981|5985|5984|5988|5987|5980|5979|87359
1582297800000|2020-02-21 15:10:00|5986|5985|5986|5985|5987|5986|5980|5979|95575
1582298100000|2020-02-21 15:15:00|5987|5986|5991|5990|5992|5991|5985|5984|76678
1582298400000|2020-02-21 15:20:00|5990|5989|5984|5983|5990|5989|5983|5982|59684
1582298700000|2020-02-21 15:25:00|5983|5982|5987|5986|5987|5986|5982|5981|55871
1582299000000|2020-02-21 15:30:00|5986|5985|5981|5980|5986|5985|5979|5978|84403
1582299300000|2020-02-21 15:35:00|5980|5979|5977|5976|5982|5981|5977|5976|72513
1582299600000|2020-02-21 15:40:00|5976|5975|5978|5977|5978|5977|5973|5972|46646
1582299900000|2020-02-21 15:45:00|5977|5976|5972|5971|5977|5976|5971|5970|47588
1582300200000|2020-02-21 15:50:00|5971|5970|5974|5973|5976|5975|5968|5967|59612
1582300500000|2020-02-21 15:55:00|5975|5974|5970|5969|5975|5974|5969|5968|45014
1582300800000|2020-02-21 16:00:00|5971|5970|5974|5973|5980|5979|5971|5970|31250
1582301100000|2020-02-21 16:05:00|5975|5974|5971|5970|5975|5974|5971|5970|45581
1582301400000|2020-02-21 16:10:00|5972|5971|5972|5971|5974|5973|5969|5968|55357
1582301700000|2020-02-21 16:15:00|5973|5972|5973|5972|5975|5974|5970|5969|31622
1582302000000|2020-02-21 16:20:00|5972|5971|5979|5978|5979|5978|5971|5970|48195
1582302300000|2020-02-21 16:25:00|5980|5979|5983|5982|5983|5982|5979|5978|69216
1582302600000|2020-02-21 16:30:00|5984|5983|5984|5983|5985|5984|5979|5978|79681
1582302900000|2020-02-21 16:35:00|5983|5982|5987|5986|5987|5986|5982|5981|49608
1582303200000|2020-02-21 16:40:00|5986|5985|5990|5989|5992|5991|5985|5984|79177
1582303500000|2020-02-21 16:45:00|5991|5990|5993|5992|5993|5992|5989|5988|30057
1582303800000|2020-02-21 16:50:00|5994|5993|5993|5992|5995|5994|5993|5992|53595
1582304100000|2020-02-21 16:55:00|5994|5993|5991|5990|5995|5994|5991|5990|39592
1582304400000|2020-02-21 17:00:00|5990|5989|5991|5990|5991|5990|5989|5988|31278
1582304700000|2020-02-21 17:05:00|5992|5991|5993|5992|5994|5993|5991|5991|52824
1582305000000|2020-02-21 17:10:00|5994|5993|5996|5995|5996|5995|5994|5993|23904
1582305300000|2020-02-21 17:15:00|5995|5994|5998|5997|5998|5997|5995|5994|57677
1582305600000|2020-02-21 17:20:00|5997|5996|5997|5996|5997|5996|5995|5994|20756
1582305900000|2020-02-21 17:25:00|5998|5997|5998|5997|5998|5997|5996|5995|26579
1582306200000|2020-02-21 17:30:00|5999|5998|5998|5997|5999|5998|5997|5996|39489
1582306500000|2020-02-21 17:35:00|5999|5998|6000|5999|6000|5999|5999|5998|36551
1582306800000|2020-02-21 17:40:00|6001|6000|6006|6005|6007|6006|6001|6000|251607
1582307100000|2020-02-21 17:45:00|6005|6004|6001|6000|6005|6004|5999|5999|82415
1582307400000|2020-02-21 17:50:00|6002|6001|6004|6003|6007|6006|6001|6000|28761
1582307700000|2020-02-21 17:55:00|6005|6004|6003|6002|6008|6007|6003|6002|48727
1582308000000|2020-02-21 18:00:00|6002|6001|6005|6004|6006|6005|6002|6001|42834
1582308300000|2020-02-21 18:05:00|6004|6003|6004|6003|6008|6007|6004|6003|35006
1582308600000|2020-02-21 18:10:00|6005|6004|6006|6005|6008|6007|6005|6004|40784
1582308900000|2020-02-21 18:15:00|6007|6006|6006|6005|6009|6008|6004|6003|77994
1582309200000|2020-02-21 18:20:00|6005|6004|6006|6005|6006|6005|6003|6002|24353
1582309500000|2020-02-21 18:25:00|6005|6004|6003|6002|6009|6008|6003|6002|73919
1582309800000|2020-02-21 18:30:00|6002|6001|6006|6005|6006|6005|6001|6000|65164
1582310100000|2020-02-21 18:35:00|6007|6006|6010|6009|6010|6009|6005|6004|30714
1582310400000|2020-02-21 18:40:00|6009|6008|6006|6005|6010|6010|6005|6004|226896
1582310700000|2020-02-21 18:45:00|6007|6006|6009|6008|6010|6009|6006|6005|78563
1582311000000|2020-02-21 18:50:00|6008|6007|5999|5998|6008|6007|5998|5997|41051
1582311300000|2020-02-21 18:55:00|5998|5997|6007|6006|6007|6006|5998|5997|61438
1582311600000|2020-02-21 19:00:00|6006|6005|6004|6003|6009|6008|6003|6002|47835
1582311900000|2020-02-21 19:05:00|6003|6002|6007|6006|6007|6006|6002|6001|56480
1582312200000|2020-02-21 19:10:00|6006|6005|6007|6006|6010|6009|6006|6005|49623
1582312500000|2020-02-21 19:15:00|6008|6007|6007|6006|6010|6009|6005|6004|56585
1582312800000|2020-02-21 19:20:00|6006|6005|6005|6004|6008|6007|6004|6003|56055
1582313100000|2020-02-21 19:25:00|6004|6003|6011|6010|6011|6010|6004|6003|54632
1582313400000|2020-02-21 19:30:00|6010|6009|6008|6007|6013|6012|6007|6006|37768
1582313700000|2020-02-21 19:35:00|6007|6006|6003|6002|6007|6006|6001|6000|52575
1582314000000|2020-02-21 19:40:00|6002|6001|6004|6003|6006|6005|6000|5999|52097
1582314300000|2020-02-21 19:45:00|6005|6004|6002|6001|6006|6005|6002|6001|33434
1582314600000|2020-02-21 19:50:00|6003|6002|6001|6001|6003|6002|5999|5998|45284
1582314900000|2020-02-21 19:55:00|6002|6000|6004|6003|6005|6004|6001|6000|37206
1582315200000|2020-02-21 20:00:00|6003|6002|6001|6000|6006|6005|6001|6000|28700
1582315500000|2020-02-21 20:05:00|6000|5999|6004|6003|6006|6005|5999|5998|61043
1582315800000|2020-02-21 20:10:00|6003|6002|6005|6004|6007|6006|6003|6002|43450
1582316100000|2020-02-21 20:15:00|6004|6003|6003|6002|6004|6004|6002|6001|59459
1582316400000|2020-02-21 20:20:00|6002|6001|6005|6004|6007|6006|6002|6001|83528
1582316700000|2020-02-21 20:25:00|6006|6005|6009|6008|6010|6009|6004|6003|81244
1582317000000|2020-02-21 20:30:00|6008|6007|6002|6001|6010|6009|6002|6001|112253
1582317300000|2020-02-21 20:35:00|6003|6002|6001|6000|6007|6006|5999|5998|119187
1582317600000|2020-02-21 20:40:00|6002|6001|5999|5998|6005|6004|5999|5998|89016
1582317900000|2020-02-21 20:45:00|6000|5999|6000|5999|6005|6004|6000|5999|226705
1582318200000|2020-02-21 20:50:00|5999|5998|6006|6005|6010|6009|5998|5997|198107
1582318500000|2020-02-21 20:55:00|6005|6004|6013|6012|6013|6012|6001|6000|771665
1582318800000|2020-02-21 21:00:00|6014|6011|6018|5990|6019|6011|6004|5980|547870
1582319100000|2020-02-21 21:05:00|6017||6018||6018||6017||106
1582319400000|2020-02-21 21:10:00|6017||6017||6018||6017||1
1582319700000|2020-02-21 21:15:00|6013|6001|6018|6013|6018|6013|6013|5990|19210
1582320000000|2020-02-21 21:20:00|6014|5990|6018|5990|6018|5990|6013|5990|217
1582321200000|2020-02-21 21:40:00|||||||||58
1582321500000|2020-02-21 21:45:00|6017||6017||6018||6017||2
1582321800000|2020-02-21 21:50:00|6018||6017||6018||6017||15
1582322100000|2020-02-21 21:55:00|6018||6018||6018||6017||13484
1582534800000|2020-02-24 09:00:00|5970|5899|5934|5908|5975|5926|5925|5840|2562
1582535100000|2020-02-24 09:05:00|5974|5907|5974|5903|5975|5907|5930|5840|250
1582535400000|2020-02-24 09:10:00|5933|5904|5932|5905|5974|5905|5930|5904|300
1582535700000|2020-02-24 09:15:00|5974|5904|5974|5905|5974|5905|5974|5904|295
1582536000000|2020-02-24 09:20:00|5928|5904|5941|5908|5993|5908|5914|5904|1017
1582536300000|2020-02-24 09:25:00||5910||5910||5910||5910|0
1582536900000|2020-02-24 09:35:00|5928||5928||5941||5928||25
1582537200000|2020-02-24 09:40:00|5927|5915|5926|5915|5941|5915|5926|5915|222
1582537500000|2020-02-24 09:45:00|5941|5920|5941|5915|5941|5920|5924|5915|118
1582537800000|2020-02-24 09:50:00|5931|5910|5924|5910|5941|5920|5920|5910|400
1582538100000|2020-02-24 09:55:00|5941|5918|5938|5911|5941|5918|5924|5910|200
1582538400000|2020-02-24 10:00:00|5941|5916|5939|5917|5941|5917|5939|5916|369
1582538700000|2020-02-24 10:05:00|5941||5941||5941||5940||10
1582539000000|2020-02-24 10:10:00||5916||5917||5917||5916|0
1582539300000|2020-02-24 10:15:00||5918||5919||5919||5918|0
1582539900000|2020-02-24 10:25:00|5926|5918|5923|5916|5941|5918|5918|5916|1257
1582540200000|2020-02-24 10:30:00|5941|5917|5926|5916|5941|5917|5926|5916|0
1582540500000|2020-02-24 10:35:00|5941||5941||5941||5924||0
1582540800000|2020-02-24 10:40:00|5927|5917|5925|5916|5941|5917|5925|5916|0
1582541100000|2020-02-24 10:45:00|5926|5913|5926|5913|5927|5913|5926|5913|0
1582541400000|2020-02-24 10:50:00|5941|5914|5922|5913|5941|5914|5921|5913|10
1582541700000|2020-02-24 10:55:00|5941||5921||5941||5921||0
1582542000000|2020-02-24 11:00:00|5941||5921||5941||5919||130
1582542300000|2020-02-24 11:05:00|5940|5917|5914|5911|5941|5917|5914|5911|1130
1582542600000|2020-02-24 11:10:00|5925||5924||5940||5923||252
1582542900000|2020-02-24 11:15:00|5940||5925||5940||5925||48
1582543200000|2020-02-24 11:20:00|5940||5940||5940||5924||0
1582543500000|2020-02-24 11:25:00|5925|5915|5940|5925|5941|5926|5925|5915|720
1582543800000|2020-02-24 11:30:00|5928|5926|5969|5925|5969|5936|5928|5925|1048
1582544100000|2020-02-24 11:35:00|5959|5926|5952|5925|5959|5930|5938|5925|446
1582544400000|2020-02-24 11:40:00|5947|5926|5952|5925|5952|5934|5940|5925|69
1582544700000|2020-02-24 11:45:00|5925|5923|5945|5920|5952|5925|5925|5920|2006
1582545000000|2020-02-24 11:50:00|5951|5922|5951|5923|5951|5923|5945|5922|150
1582545300000|2020-02-24 11:55:00|5952||5947||5952||5947||0
1582545600000|2020-02-24 12:00:00|5940|5970|5954|5944|5975|5970|5940|5921|14714
1582545900000|2020-02-24 12:05:00|5974|5937|5944|5941|5974|5941|5944|5921|1637
1582546200000|2020-02-24 12:10:00|5974|5940|5974|5940|5974|5944|5954|5940|1802
1582546500000|2020-02-24 12:15:00|5970||5970||5970||5955||92
1582546800000|2020-02-24 12:20:00|5969||5967||5969||5967||0
1582547100000|2020-02-24 12:25:00|5955||5967||5967||5955||31
1582547400000|2020-02-24 12:30:00|5956|5948|5951|5948|5967|5948|5950|5948|3
1582547700000|2020-02-24 12:35:00|5967|5950|5955|5948|5967|5955|5950|5948|1022
1582548000000|2020-02-24 12:40:00|5967||5955||5967||5955||0
1582548300000|2020-02-24 12:45:00|5953|5940|5955|5940|5955|5940|5953|5940|1174
1582548600000|2020-02-24 12:50:00|||||||||37
1582548900000|2020-02-24 12:55:00|5954|5941|5952|5941|5955|5941|5952|5940|227
1582549200000|2020-02-24 13:00:00|5944|5943|5952|5941|5952|5943|5944|5941|1893
1582549500000|2020-02-24 13:05:00|5950|5940|5954|5953|5955|5953|5950|5940|3300
1582549800000|2020-02-24 13:10:00|5955|5954|5966|5940|5967|5966|5955|5940|10018
1582550100000|2020-02-24 13:15:00|5965|5937|5965|5941|5966|5941|5965|5937|16
1582550400000|2020-02-24 13:20:00|5959|5945|5965|5953|5965|5953|5950|5937|199
1582550700000|2020-02-24 13:25:00|5950|5937|5960|5937|5965|5937|5950|5937|16
1582551000000|2020-02-24 13:30:00|5950||5960||5960||5940||6
1582551300000|2020-02-24 13:35:00|5958|5938|5960|5944|5960|5944|5958|5937|65
1582551600000|2020-02-24 13:40:00|5948|5937|5960|5937|5960|5944|5948|5937|1086
1582551900000|2020-02-24 13:45:00|5958|5944|5960|5952|5960|5955|5952|5937|19516
1582552200000|2020-02-24 13:50:00|5950|5937|5950|5943|5950|5949|5946|5937|883
1582552500000|2020-02-24 13:55:00|5948|5937|5950|5927|5954|5937|5940|5927|7628
1582552800000|2020-02-24 14:00:00|5943|5933|5929|5920|5950|5933|5927|5920|5956
1582553100000|2020-02-24 14:05:00|5927|5915|5920|5915|5940|5915|5920|5915|3055
1582553400000|2020-02-24 14:10:00|5921|5905|5920|5901|5921|5913|5905|5901|3651
1582553700000|2020-02-24 14:15:00|5916|5910|5919|5900|5921|5916|5909|5900|1755
1582554000000|2020-02-24 14:20:00|5921|5909|5909|5892|5921|5912|5889|5871|2435
1582554300000|2020-02-24 14:25:00|5921|5871|5921|5901|5921|5902|5901|5871|2391
1582554600000|2020-02-24 14:30:00|5919|5907|5965|5964|5973|5967|5919|5901|794552
1582554900000|2020-02-24 14:35:00|5966|5965|5953|5952|5972|5971|5946|5945|327695
1582555200000|2020-02-24 14:40:00|5952|5951|5977|5976|5978|5977|5946|5945|192725
1582555500000|2020-02-24 14:45:00|5978|5977|5970|5969|5981|5980|5962|5961|148221
1582555800000|2020-02-24 14:50:00|5969|5968|5968|5967|5972|5971|5964|5963|104577
1582556100000|2020-02-24 14:55:00|5967|5966|5959|5958|5969|5968|5958|5957|130287
1582556400000|2020-02-24 15:00:00|5960|5959|5954|5953|5962|5961|5950|5949|119252
1582556700000|2020-02-24 15:05:00|5955|5954|5962|5961|5963|5962|5954|5953|132099
1582557000000|2020-02-24 15:10:00|5963|5962|5957|5956|5967|5966|5957|5956|107521
1582557300000|2020-02-24 15:15:00|5956|5955|5952|5951|5957|5956|5947|5946|101312
1582557600000|2020-02-24 15:20:00|5953|5952|5949|5948|5955|5954|5948|5947|131071
1582557900000|2020-02-24 15:25:00|5950|5949|5965|5964|5965|5964|5950|5949|137501
1582558200000|2020-02-24 15:30:00|5964|5963|5959|5958|5967|5966|5959|5958|111408
1582558500000|2020-02-24 15:35:00|5960|5959|5950|5949|5961|5960|5948|5947|226810
1582558800000|2020-02-24 15:40:00|5949|5948|5957|5956|5958|5957|5947|5946|70498
1582559100000|2020-02-24 15:45:00|5958|5957|5956|5955|5960|5959|5955|5954|62347
1582559400000|2020-02-24 15:50:00|5957|5956|5950|5949|5960|5959|5949|5948|57286
1582559700000|2020-02-24 15:55:00|5951|5950|5958|5957|5958|5957|5951|5950|100660
1582560000000|2020-02-24 16:00:00|5959|5958|5953|5952|5960|5959|5951|5950|95485
1582560300000|2020-02-24 16:05:00|5954|5953|5949|5949|5955|5954|5949|5948|101800
1582560600000|2020-02-24 16:10:00|5950|5948|5952|5951|5952|5951|5949|5948|41920
1582560900000|2020-02-24 16:15:00|5953|5952|5956|5955|5956|5955|5952|5951|51178
1582561200000|2020-02-24 16:20:00|5955|5954|5956|5955|5959|5958|5955|5954|60295
1582561500000|2020-02-24 16:25:00|5957|5956|5951|5950|5959|5958|5950|5949|62574
1582561800000|2020-02-24 16:30:00|5952|5951|5951|5950|5952|5951|5946|5945|90349
1582562100000|2020-02-24 16:35:00|5950|5949|5948|5947|5952|5951|5945|5944|62891
1582562400000|2020-02-24 16:40:00|5947|5946|5938|5937|5948|5947|5936|5935|56434
1582562700000|2020-02-24 16:45:00|5939|5938|5931|5930|5939|5938|5930|5929|584466
1582563000000|2020-02-24 16:50:00|5930|5931|5936|5935|5938|5937|5929|5928|86373
1582563300000|2020-02-24 16:55:00|5935|5934|5937|5936|5941|5940|5935|5934|87534
1582563600000|2020-02-24 17:00:00|5936|5935|5934|5933|5940|5940|5933|5932|46313
1582563900000|2020-02-24 17:05:00|5933|5932|5924|5923|5933|5932|5922|5921|74686
1582564200000|2020-02-24 17:10:00|5925|5924|5919|5918|5925|5924|5918|5917|65680
1582564500000|2020-02-24 17:15:00|5920|5919|5914|5913|5920|5919|5913|5912|98273
1582564800000|2020-02-24 17:20:00|5913|5912|5917|5916|5919|5918|5912|5911|62158
1582565100000|2020-02-24 17:25:00|5916|5915|5912|5911|5918|5917|5912|5911|53610
1582565400000|2020-02-24 17:30:00|5913|5912|5907|5906|5913|5912|5900|5899|91587
1582565700000|2020-02-24 17:35:00|5908|5907|5908|5907|5912|5911|5907|5906|50412
1582566000000|2020-02-24 17:40:00|5909|5908|5906|5905|5909|5908|5904|5903|51464
1582566300000|2020-02-24 17:45:00|5907|5906|5908|5907|5911|5910|5905|5904|51338
1582566600000|2020-02-24 17:50:00|5907|5906|5907|5906|5909|5908|5904|5903|45187
1582566900000|2020-02-24 17:55:00|5906|5905|5898|5897|5906|5905|5897|5896|78119
1582567200000|2020-02-24 18:00:00|5897|5896|5895|5894|5898|5897|5892|5891|145108
1582567500000|2020-02-24 18:05:00|5894|5893|5899|5898|5902|5901|5894|5893|85350
1582567800000|2020-02-24 18:10:00|5900|5899|5892|5891|5900|5899|5892|5891|73976
1582568100000|2020-02-24 18:15:00|5891|5890|5886|5885|5891|5890|5885|5884|67596
1582568400000|2020-02-24 18:20:00|5885|5884|5880|5879|5886|5885|5878|5877|72191
1582568700000|2020-02-24 18:25:00|5879|5878|5892|5891|5892|5891|5878|5877|77687
1582569000000|2020-02-24 18:30:00|5891|5890|5894|5893|5896|5895|5888|5887|53654
1582569300000|2020-02-24 18:35:00|5895|5894|5898|5897|5898|5897|5894|5893|55503
1582569600000|2020-02-24 18:40:00|5897|5896|5897|5896|5898|5898|5895|5894|60312
1582569900000|2020-02-24 18:45:00|5896|5895|5901|5900|5905|5904|5896|5895|69820
1582570200000|2020-02-24 18:50:00|5902|5901|5899|5898|5902|5901|5897|5896|62047
1582570500000|2020-02-24 18:55:00|5898|5897|5899|5898|5901|5900|5896|5895|69737
1582570800000|2020-02-24 19:00:00|5900|5899|5894|5893|5903|5902|5893|5892|92994
1582571100000|2020-02-24 19:05:00|5893|5892|5891|5890|5896|5895|5889|5888|74556
1582571400000|2020-02-24 19:10:00|5890|5889|5887|5886|5894|5893|5887|5886|59186
1582571700000|2020-02-24 19:15:00|5886|5885|5883|5882|5890|5889|5882|5881|72252
1582572000000|2020-02-24 19:20:00|5884|5883|5892|5891|5894|5893|5883|5882|73606
1582572300000|2020-02-24 19:25:00|5891|5890|5897|5896|5898|5897|5888|5887|86856
1582572600000|2020-02-24 19:30:00|5898|5897|5895|5894|5900|5899|5895|5894|96627
1582572900000|2020-02-24 19:35:00|5894|5893|5894|5893|5895|5894|5891|5890|57015
1582573200000|2020-02-24 19:40:00|5895|5894|5895|5894|5897|5896|5893|5892|53590
1582573500000|2020-02-24 19:45:00|5894|5893|5899|5898|5900|5899|5892|5891|104850
1582573800000|2020-02-24 19:50:00|5900|5899|5896|5895|5901|5900|5891|5890|123846
1582574100000|2020-02-24 19:55:00|5895|5894|5899|5898|5901|5900|5894|5893|101881
1582574400000|2020-02-24 20:00:00|5900|5899|5900|5899|5904|5903|5896|5895|120837
1582574700000|2020-02-24 20:05:00|5899|5898|5906|5905|5906|5905|5898|5897|362764
1582575000000|2020-02-24 20:10:00|5905|5904|5896|5895|5905|5904|5894|5893|84455
1582575300000|2020-02-24 20:15:00|5897|5896|5896|5895|5900|5899|5892|5891|88753
1582575600000|2020-02-24 20:20:00|5897|5896|5895|5894|5901|5900|5895|5894|116523
1582575900000|2020-02-24 20:25:00|5894|5893|5890|5889|5895|5894|5889|5888|104274
1582576200000|2020-02-24 20:30:00|5891|5890|5888|5887|5892|5891|5888|5887|114327
1582576500000|2020-02-24 20:35:00|5887|5886|5876|5875|5889|5888|5876|5875|158089
1582576800000|2020-02-24 20:40:00|5877|5876|5876|5875|5881|5880|5876|5875|130418
1582577100000|2020-02-24 20:45:00|5877|5876|5885|5884|5887|5886|5877|5876|187907
1582577400000|2020-02-24 20:50:00|5884|5883|5865|5864|5884|5883|5861|5860|324959
1582577700000|2020-02-24 20:55:00|5864|5863|5865|5864|5868|5867|5857|5856|635355
1582578000000|2020-02-24 21:00:00|5866|5863|5900|5846|5900|5880|5863|5840|162045
1582578300000|2020-02-24 21:05:00|||||||||22509
1582578600000|2020-02-24 21:10:00||5875||5846||5875||5846|4951
1582578900000|2020-02-24 21:15:00||5840||5865||5866||5840|39
1582579200000|2020-02-24 21:20:00|5899|5840|5896|5841|5899|5841|5896|5840|240
1582579500000|2020-02-24 21:25:00|5895|5842|5878|5841|5900|5842|5878|5840|39
1582579800000|2020-02-24 21:30:00|5850|5842|5895|5840|5895|5851|5850|5840|3590
1582580100000|2020-02-24 21:35:00|5843||5890||5899||5843||630
1582580400000|2020-02-24 21:40:00|5889|5860|5875|5860|5890|5860|5875|5860|27230
1582580700000|2020-02-24 21:45:00|5874||5869||5874||5869||143
1582581300000|2020-02-24 21:55:00|5861|5861|5869|5861|5869|5861|5861|5861|625
1582581600000|2020-02-24 22:00:00|||||||||50
1582582200000|2020-02-24 22:10:00|||||||||11
1582582500000|2020-02-24 22:15:00||5863||5861||5863||5861|188
1582582800000|2020-02-24 22:20:00|||||||||2
1582583100000|2020-02-24 22:25:00|||||||||30
1582583400000|2020-02-24 22:30:00||5865||5865||5865||5865|98
1582583700000|2020-02-24 22:35:00|||||||||10
1582584000000|2020-02-24 22:40:00||5862||5862||5862||5862|65
1582584300000|2020-02-24 22:45:00|||||||||11
1582584600000|2020-02-24 22:50:00|||||||||1
1582584900000|2020-02-24 22:55:00|5865|5861|5862|5851|5865|5861|5862|5851|535
1582585500000|2020-02-24 23:05:00|5869|5855|5869|5855|5869|5855|5869|5855|100
1582585800000|2020-02-24 23:10:00|5892|5861|5892|5865|5892|5865|5892|5861|200
1582586100000|2020-02-24 23:15:00|||||||||86
1582586400000|2020-02-24 23:20:00||5870||5870||5870||5870|0
1582586700000|2020-02-24 23:25:00|5887|5865|5887|5883|5887|5887|5887|5865|1050
1582587000000|2020-02-24 23:30:00||5865||5865||5865||5865|1
1582587900000|2020-02-24 23:45:00|5875||5875||5875||5875||6
1582588200000|2020-02-24 23:50:00||5866||5866||5866||5866|0
1582588500000|2020-02-24 23:55:00|5895||5895||5895||5870||100
1582588800000|2020-02-25 00:00:00||5867||5866||5867||5866|99
1582589400000|2020-02-25 00:10:00|||||||||5
1582589700000|2020-02-25 00:15:00|||||||||194
1582590000000|2020-02-25 00:20:00||5875||5875||5875||5875|0
1582590300000|2020-02-25 00:25:00|||||||||70
1582590600000|2020-02-25 00:30:00|||||||||202
1582590900000|2020-02-25 00:35:00||5876||5876||5876||5876|0
1582591800000|2020-02-25 00:50:00|||||||||1
1582592100000|2020-02-25 00:55:00|5900|5895|5895|5880|5900|5895|5895|5876|521
1582621200000|2020-02-25 09:00:00|5898|5860|5897|5869|5898|5869|5896|5860|22
1582621500000|2020-02-25 09:05:00|5887|5861|5886|5869|5897|5869|5884|5861|17
1582621800000|2020-02-25 09:10:00|5899|5867|5883|5867|5899|5869|5882|5865|0
1582622100000|2020-02-25 09:15:00|5899|5866|5884|5868|5899|5868|5882|5866|0
1582622400000|2020-02-25 09:20:00|5886|5869|5899|5870|5900|5870|5885|5869|20
1582622700000|2020-02-25 09:25:00|5883|5867|5882|5868|5900|5868|5881|5867|0
1582623000000|2020-02-25 09:30:00|5900|5862|5899|5873|5900|5873|5881|5862|0
1582623300000|2020-02-25 09:35:00|5884||5900||5900||5883||0
1582623600000|2020-02-25 09:40:00|5899||5881||5899||5880||100
1582623900000|2020-02-25 09:45:00|5899|5864|5879|5866|5899|5866|5878|5840|100
1582624200000|2020-02-25 09:50:00|5878|5859|5877|5866|5900|5866|5877|5857|90
1582624500000|2020-02-25 09:55:00|5900|5858|5878|5866|5900|5866|5876|5858|50
1582624800000|2020-02-25 10:00:00|5876||5869||5878||5869||10
1582625100000|2020-02-25 10:05:00|||||||||100
1582625400000|2020-02-25 10:10:00|5868|5856|5869|5853|5869|5856|5868|5840|237
1582625700000|2020-02-25 10:15:00||5843||5852||5852||5843|0
1582626000000|2020-02-25 10:20:00||5843||5850||5852||5843|9
1582626300000|2020-02-25 10:25:00|5866|5843|5858|5843|5869|5849|5858|5840|18
1582626600000|2020-02-25 10:30:00|5869|5840|5869|5843|5869|5845|5855|5840|198
1582626900000|2020-02-25 10:35:00|5859|5841|5869|5842|5869|5858|5858|5840|400
1582627200000|2020-02-25 10:40:00|5865|5841|5856|5840|5865|5841|5856|5840|105
1582627500000|2020-02-25 10:45:00|5865||5857||5865||5855||213
1582627800000|2020-02-25 10:50:00|5864||5864||5864||5856||104
1582628100000|2020-02-25 10:55:00|5866|5855|5866|5841|5866|5855|5855|5840|109
1582628400000|2020-02-25 11:00:00|5861|5840|5859|5841|5867|5841|5859|5840|0
1582628700000|2020-02-25 11:05:00|5867|5840|5860|5840|5867|5840|5858|5840|0
1582629000000|2020-02-25 11:10:00|5859|5841|5858|5840|5867|5841|5858|5840|0
1582629300000|2020-02-25 11:15:00|5867||5858||5867||5858||99
1582629600000|2020-02-25 11:20:00|5867|5841|5867|5841|5867|5841|5857|5841|0
1582629900000|2020-02-25 11:25:00|5858|5842|5867|5842|5867|5842|5858|5842|0
1582630200000|2020-02-25 11:30:00|5860||5867||5867||5857||100
1582630500000|2020-02-25 11:35:00|5857|5843|5867|5843|5867|5850|5857|5843|88
1582630800000|2020-02-25 11:40:00|5858|5844|5867|5844|5867|5844|5858|5844|100
1582631100000|2020-02-25 11:45:00|5869|5843|5861|5845|5869|5846|5860|5840|0
1582631400000|2020-02-25 11:50:00||5840||5846||5847||5840|0
1582631700000|2020-02-25 11:55:00|5868|5842|5865|5845|5868|5846|5862|5840|0
1582632000000|2020-02-25 12:00:00|5850|5846|5865|5845|5868|5846|5850|5840|620
1582632300000|2020-02-25 12:05:00|5868|5843|5868|5844|5868|5845|5868|5840|34
1582632600000|2020-02-25 12:10:00|5860|5840|5865|5841|5868|5844|5860|5840|0
1582632900000|2020-02-25 12:15:00|5869|5840|5867|5844|5869|5844|5867|5840|0
1582633200000|2020-02-25 12:20:00|5869|5840|5866|5844|5869|5845|5866|5840|0
1582633500000|2020-02-25 12:25:00||5840||5861||5861||5840|0
1582633800000|2020-02-25 12:30:00|5867||5867||5867||5867||2
1582634100000|2020-02-25 12:35:00|5869|5853|5869|5849|5869|5853|5869|5849|0
1582634400000|2020-02-25 12:40:00|5867|5840|5867|5850|5867|5850|5867|5840|74
1582634700000|2020-02-25 12:45:00|5869|5840|5866|5845|5869|5845|5866|5840|2
1582635000000|2020-02-25 12:50:00|5869|5848|5869|5852|5869|5852|5866|5840|74
1582635300000|2020-02-25 12:55:00|5867|5840|5867|5854|5869|5854|5866|5840|5
1582635600000|2020-02-25 13:00:00||5840||5864||5864||5840|755
1582635900000|2020-02-25 13:05:00||5861||5840||5861||5840|308
1582636200000|2020-02-25 13:10:00||5850||5850||5850||5850|0
1582636500000|2020-02-25 13:15:00|5866|5840|5867|5840|5867|5862|5866|5840|223
1582636800000|2020-02-25 13:20:00|5866||5866||5866||5866||37
1582637100000|2020-02-25 13:25:00|5867||5860||5867||5860||134
1582637400000|2020-02-25 13:30:00|5867|5859|5867|5855|5867|5860|5867|5840|225
1582637700000|2020-02-25 13:35:00|5860|5856|5867|5856|5867|5856|5860|5856|291
1582638000000|2020-02-25 13:40:00||5858||5856||5859||5856|21
1582638300000|2020-02-25 13:45:00|5866|5858|5867|5856|5867|5858|5865|5856|24
1582638600000|2020-02-25 13:50:00||5860||5860||5860||5860|6
1582638900000|2020-02-25 13:55:00||5856||5856||5856||5856|33
1582639200000|2020-02-25 14:00:00|5866|5860|5867|5861|5867|5866|5866|5860|876
1582639500000|2020-02-25 14:05:00|5862||5862||5862||5862||1877
1582639800000|2020-02-25 14:10:00|5867|5863|5895|5861|5950|5864|5867|5861|203
1582640100000|2020-02-25 14:15:00|||||||||3
1582640400000|2020-02-25 14:20:00|5872|5866|5874|5868|5925|5868|5867|5861|560
1582640700000|2020-02-25 14:25:00|5872|5861|5889|5861|5896|5861|5868|5861|1156
1582641000000|2020-02-25 14:30:00|5887|5865|5894|5893|5895|5893|5865|5863|426462
1582641300000|2020-02-25 14:35:00|5895|5894|5901|5900|5903|5902|5894|5893|253215
1582641600000|2020-02-25 14:40:00|5900|5899|5898|5897|5900|5900|5891|5890|96250
1582641900000|2020-02-25 14:45:00|5897|5896|5892|5891|5900|5899|5892|5891|91483
1582642200000|2020-02-25 14:50:00|5893|5892|5900|5899|5900|5900|5889|5888|117644
1582642500000|2020-02-25 14:55:00|5901|5900|5911|5910|5913|5912|5901|5900|107622
1582642800000|2020-02-25 15:00:00|5910|5909|5906|5905|5916|5915|5906|5905|125848
1582643100000|2020-02-25 15:05:00|5907|5906|5909|5908|5915|5914|5904|5903|579554
1582643400000|2020-02-25 15:10:00|5908|5907|5915|5914|5915|5914|5907|5906|85286
1582643700000|2020-02-25 15:15:00|5916|5915|5913|5912|5920|5919|5909|5908|116889
1582644000000|2020-02-25 15:20:00|5912|5911|5900|5899|5914|5913|5900|5899|89194
1582644300000|2020-02-25 15:25:00|5899|5898|5887|5886|5899|5898|5884|5883|112180
1582644600000|2020-02-25 15:30:00|5888|5887|5891|5890|5892|5891|5883|5882|104880
1582644900000|2020-02-25 15:35:00|5890|5889|5896|5895|5900|5899|5888|5887|88107
1582645200000|2020-02-25 15:40:00|5895|5894|5904|5903|5905|5904|5894|5893|124883
1582645500000|2020-02-25 15:45:00|5903|5902|5892|5891|5907|5906|5889|5888|72947
1582645800000|2020-02-25 15:50:00|5891|5890|5880|5879|5893|5892|5871|5870|204051
1582646100000|2020-02-25 15:55:00|5881|5880|5884|5883|5886|5885|5873|5872|136627
1582646400000|2020-02-25 16:00:00|5885|5884|5877|5876|5892|5891|5877|5876|107827
1582646700000|2020-02-25 16:05:00|5876|5875|5879|5878|5882|5881|5874|5873|102128
1582647000000|2020-02-25 16:10:00|5878|5877|5883|5882|5887|5886|5878|5877|81934
1582647300000|2020-02-25 16:15:00|5884|5883|5870|5869|5884|5883|5867|5866|156197
1582647600000|2020-02-25 16:20:00|5869|5868|5870|5869|5874|5873|5865|5864|80366
1582647900000|2020-02-25 16:25:00|5869|5868|5876|5875|5878|5877|5868|5867|67032
1582648200000|2020-02-25 16:30:00|5875|5874|5874|5873|5878|5877|5868|5867|119239
1582648500000|2020-02-25 16:35:00|5875|5874|5881|5880|5882|5881|5870|5869|52145
1582648800000|2020-02-25 16:40:00|5880|5879|5873|5872|5881|5880|5872|5871|59403
1582649100000|2020-02-25 16:45:00|5874|5873|5881|5880|5885|5884|5873|5872|62157
1582649400000|2020-02-25 16:50:00|5880|5879|5878|5877|5883|5882|5878|5877|41871
1582649700000|2020-02-25 16:55:00|5879|5878|5878|5877|5880|5879|5873|5872|55487
1582650000000|2020-02-25 17:00:00|5877|5876|5872|5871|5881|5880|5872|5871|52919
1582650300000|2020-02-25 17:05:00|5873|5872|5866|5865|5874|5873|5865|5864|49262
1582650600000|2020-02-25 17:10:00|5867|5866|5867|5866|5871|5870|5865|5864|77046
1582650900000|2020-02-25 17:15:00|5866|5865|5861|5860|5866|5865|5858|5857|76610
1582651200000|2020-02-25 17:20:00|5860|5859|5854|5853|5861|5860|5853|5852|50729
1582651500000|2020-02-25 17:25:00|5853|5852|5855|5854|5858|5857|5850|5849|61916
1582651800000|2020-02-25 17:30:00|5856|5855|5864|5863|5865|5864|5855|5854|44027
1582652100000|2020-02-25 17:35:00|5865|5864|5869|5868|5870|5869|5865|5864|61246
1582652400000|2020-02-25 17:40:00|5868|5867|5852|5851|5868|5867|5850|5849|106380
1582652700000|2020-02-25 17:45:00|5851|5850|5839|5838|5851|5850|5838|5837|105713
1582653000000|2020-02-25 17:50:00|5838|5837|5848|5847|5848|5847|5836|5835|77807
1582653300000|2020-02-25 17:55:00|5849|5848|5845|5844|5849|5848|5843|5842|55498
1582653600000|2020-02-25 18:00:00|5844|5843|5843|5842|5850|5849|5839|5838|174293
1582653900000|2020-02-25 18:05:00|5844|5843|5851|5850|5852|5851|5843|5842|57753
1582654200000|2020-02-25 18:10:00|5852|5851|5851|5850|5857|5856|5851|5850|52991
1582654500000|2020-02-25 18:15:00|5850|5849|5839|5838|5850|5850|5828|5827|238439
1582654800000|2020-02-25 18:20:00|5838|5837|5844|5843|5845|5844|5836|5835|59063
1582655100000|2020-02-25 18:25:00|5845|5844|5844|5843|5848|5847|5842|5841|142171
1582655400000|2020-02-25 18:30:00|5843|5842|5843|5842|5843|5842|5834|5833|59966
1582655700000|2020-02-25 18:35:00|5842|5841|5841|5840|5846|5845|5837|5836|45002
1582656000000|2020-02-25 18:40:00|5840|5839|5852|5851|5854|5853|5840|5839|70974
1582656300000|2020-02-25 18:45:00|5851|5850|5845|5844|5853|5852|5844|5843|60077
1582656600000|2020-02-25 18:50:00|5846|5845|5845|5844|5852|5851|5843|5842|54493
1582656900000|2020-02-25 18:55:00|5846|5845|5834|5833|5846|5845|5834|5833|58065
1582657200000|2020-02-25 19:00:00|5835|5834|5823|5822|5835|5834|5816|5815|149180
1582657500000|2020-02-25 19:05:00|5822|5821|5801|5800|5828|5827|5796|5795|226207
1582657800000|2020-02-25 19:10:00|5802|5801|5818|5817|5820|5819|5799|5798|164686
1582658100000|2020-02-25 19:15:00|5819|5818|5802|5801|5819|5818|5800|5799|100533
1582658400000|2020-02-25 19:20:00|5801|5800|5793|5792|5810|5809|5793|5792|153512
1582658700000|2020-02-25 19:25:00|5794|5793|5783|5782|5800|5799|5779|5778|171977
1582659000000|2020-02-25 19:30:00|5784|5783|5782|5781|5791|5790|5770|5769|246522
1582659300000|2020-02-25 19:35:00|5781|5780|5777|5776|5786|5785|5776|5775|94569
1582659600000|2020-02-25 19:40:00|5776|5775|5792|5791|5792|5791|5772|5771|159887
1582659900000|2020-02-25 19:45:00|5791|5792|5795|5794|5798|5797|5787|5786|137143
1582660200000|2020-02-25 19:50:00|5796|5795|5799|5798|5799|5798|5790|5789|99856
1582660500000|2020-02-25 19:55:00|5800|5799|5794|5793|5805|5804|5793|5792|115121
1582660800000|2020-02-25 20:00:00|5795|5794|5802|5801|5808|5807|5794|5793|119514
1582661100000|2020-02-25 20:05:00|5801|5800|5801|5800|5810|5809|5800|5799|164075
1582661400000|2020-02-25 20:10:00|5802|5801|5798|5797|5805|5804|5797|5796|111160
1582661700000|2020-02-25 20:15:00|5797|5796|5796|5795|5804|5803|5793|5792|116973
1582662000000|2020-02-25 20:20:00|5797|5796|5784|5783|5800|5799|5774|5773|195146
1582662300000|2020-02-25 20:25:00|5783|5782|5789|5788|5792|5791|5779|5778|116502
1582662600000|2020-02-25 20:30:00|5788|5787|5769|5768|5788|5787|5763|5762|240819
1582662900000|2020-02-25 20:35:00|5770|5769|5772|5771|5774|5773|5767|5766|169162
1582663200000|2020-02-25 20:40:00|5773|5772|5783|5782|5788|5787|5773|5772|133254
1582663500000|2020-02-25 20:45:00|5784|5783|5784|5783|5798|5797|5784|5783|201766
1582663800000|2020-02-25 20:50:00|5783|5782|5773|5772|5784|5783|5771|5770|392373
1582664100000|2020-02-25 20:55:00|5774|5773|5784|5783|5794|5793|5769|5768|880657
1582664400000|2020-02-25 21:00:00|5786|5770|5805|5767|5910|5770|5786|5767|258419
1582664700000|2020-02-25 21:05:00|||||||||84
1582665000000|2020-02-25 21:10:00|||||||||14132
1582665300000|2020-02-25 21:15:00||5790||5790||5790||5790|81
1582665600000|2020-02-25 21:20:00|5790|5783|5790|5783|5790|5783|5790|5783|221
1582665900000|2020-02-25 21:25:00|5805||5805||5805||5805||512
1582666200000|2020-02-25 21:30:00|||||||||55
1582666500000|2020-02-25 21:35:00|5804|5767|5803|5783|5805|5783|5783|5767|2904
1582666800000|2020-02-25 21:40:00|5804||5803||5804||5803||10385
1582667100000|2020-02-25 21:45:00|||||||||226
1582667400000|2020-02-25 21:50:00|||||||||537
1582667700000|2020-02-25 21:55:00|||||||||10
1582668000000|2020-02-25 22:00:00||5796||5783||5796||5783|18
1582668300000|2020-02-25 22:05:00|||||||||50
1582668600000|2020-02-25 22:10:00||5799||5799||5799||5799|408
1582668900000|2020-02-25 22:15:00|||||||||108
1582669200000|2020-02-25 22:20:00|5799|5783|5799|5783|5799|5783|5799|5783|1405
1582669500000|2020-02-25 22:25:00|||||||||14
1582669800000|2020-02-25 22:30:00|5795|5782|5799|5782|5803|5782|5795|5767|122
1582670100000|2020-02-25 22:35:00|||||||||11
1582670400000|2020-02-25 22:40:00|||||||||4
1582670700000|2020-02-25 22:45:00|||||||||8
1582671000000|2020-02-25 22:50:00|||||||||7
1582671300000|2020-02-25 22:55:00|||||||||512
1582671600000|2020-02-25 23:00:00|5803|5783|5803|5782|5803|5783|5803|5782|5
1582671900000|2020-02-25 23:05:00||5784||5784||5784||5784|0
1582672200000|2020-02-25 23:10:00|||||||||200
1582672500000|2020-02-25 23:15:00|||||||||50
1582673700000|2020-02-25 23:35:00|5790|5782|5803|5783|5803|5783|5790|5782|170
1582674600000|2020-02-25 23:50:00|||||||||1
1582674900000|2020-02-25 23:55:00||5784||5785||5785||5784|37
1582675200000|2020-02-26 00:00:00|5801|5800|5803|5800|5803|5800|5801|5800|0
1582675500000|2020-02-26 00:05:00|||||||||150
1582676100000|2020-02-26 00:15:00|||||||||21
1582676400000|2020-02-26 00:20:00|||||||||10
1582676700000|2020-02-26 00:25:00|||||||||39
1582677600000|2020-02-26 00:40:00|||||||||20
1582678500000|2020-02-26 00:55:00|||||||||252
1582707600000|2020-02-26 09:00:00|5715|5700|5745|5705|5783|5745|5700|5630|7104
1582707900000|2020-02-26 09:05:00|5743|5698|5734|5715|5750|5745|5723|5630|4786
1582708200000|2020-02-26 09:10:00|5735|5673|5720|5704|5735|5721|5700|5667|5269
1582708500000|2020-02-26 09:15:00|5714|5705|5743|5704|5743|5735|5714|5704|2602
1582708800000|2020-02-26 09:20:00|5730|5705|5737|5704|5743|5705|5711|5704|613
1582709100000|2020-02-26 09:25:00|5739||5739||5739||5739||100
1582709400000|2020-02-26 09:30:00|5719|5705|5739|5705|5739|5717|5719|5704|613
1582709700000|2020-02-26 09:35:00|5744||5743||5744||5743||1297
1582710000000|2020-02-26 09:40:00|5745|5743|5759|5730|5783|5745|5733|5705|2424
1582710300000|2020-02-26 09:45:00|5756|5731|5743|5722|5756|5731|5743|5720|473
1582710600000|2020-02-26 09:50:00|5742|5723|5755|5726|5756|5726|5742|5723|431
1582710900000|2020-02-26 09:55:00|5754|5727|5740|5727|5754|5727|5739|5727|50
1582711200000|2020-02-26 10:00:00|5739||5739||5739||5739||0
1582711500000|2020-02-26 10:05:00|5740|5740|5750|5727|5750|5740|5740|5727|1512
1582711800000|2020-02-26 10:10:00|5749|5728|5759|5727|5759|5750|5749|5727|1171
1582712100000|2020-02-26 10:15:00|5757|5741|5758|5734|5759|5751|5741|5727|1118
1582712400000|2020-02-26 10:20:00|5757|5727|5755|5730|5759|5730|5735|5727|2120
1582712700000|2020-02-26 10:25:00|5758|5731|5759|5731|5759|5732|5752|5731|175
1582713000000|2020-02-26 10:30:00|5751|5732|5754|5735|5758|5735|5750|5732|400
1582713300000|2020-02-26 10:35:00|5755||5754||5755||5754||0
1582713600000|2020-02-26 10:40:00|5755|5727|5749|5728|5755|5728|5748|5727|0
1582713900000|2020-02-26 10:45:00|5750|5727|5735|5728|5750|5728|5735|5727|1300
1582714200000|2020-02-26 10:50:00|5742||5744||5749||5742||221
1582714500000|2020-02-26 10:55:00|5745|5737|5749|5737|5749|5738|5744|5737|19
1582714800000|2020-02-26 11:00:00|5748|5725|5748|5711|5749|5725|5733|5630|861
1582715100000|2020-02-26 11:05:00|5733|5734|5748|5723|5749|5738|5733|5711|799
1582715400000|2020-02-26 11:10:00|5749|5715|5749|5721|5749|5721|5746|5715|0
1582715700000|2020-02-26 11:15:00|5747|5716|5746|5722|5748|5722|5746|5716|0
1582716000000|2020-02-26 11:20:00|5745|5746|5749|5725|5749|5746|5745|5680|307
1582716300000|2020-02-26 11:25:00|5750|5746|5750|5727|5758|5746|5750|5674|224
1582716600000|2020-02-26 11:30:00||5728||5728||5728||5728|0
1582716900000|2020-02-26 11:35:00|5749|5729|5757|5745|5759|5745|5749|5728|14
1582717200000|2020-02-26 11:40:00|5759|5736|5759|5738|5759|5738|5759|5727|0
1582717500000|2020-02-26 11:45:00|5755|5739|5754|5734|5759|5740|5754|5727|0
1582717800000|2020-02-26 11:50:00||5736||5746||5746||5727|0
1582718100000|2020-02-26 11:55:00|5750||5750||5750||5750||0
1582718400000|2020-02-26 12:00:00|5746|5740|5750|5740|5750|5742|5746|5740|231
1582718700000|2020-02-26 12:05:00|||||||||705
1582719000000|2020-02-26 12:10:00|5749||5750||5750||5749||195
1582719300000|2020-02-26 12:15:00||5741||5740||5741||5740|1
1582719600000|2020-02-26 12:20:00||5745||5740||5745||5740|450
1582719900000|2020-02-26 12:25:00|5749||5749||5749||5749||0
1582720200000|2020-02-26 12:30:00|5750|5744|5764|5745|5764|5757|5745|5740|523
1582720500000|2020-02-26 12:35:00|5750|5750|5750|5740|5750|5750|5750|5740|407
1582720800000|2020-02-26 12:40:00|5764|5741|5764|5741|5764|5750|5763|5741|243
1582721100000|2020-02-26 12:45:00|5763||5763||5763||5763||45
1582721400000|2020-02-26 12:50:00|5762||5762||5763||5762||34
1582721700000|2020-02-26 12:55:00|5763|5744|5763|5750|5764|5762|5762|5744|883
1582722000000|2020-02-26 13:00:00|5760|5741|5761|5741|5763|5753|5760|5740|2482
1582722300000|2020-02-26 13:05:00|5762|5753|5763|5740|5763|5753|5762|5740|21
1582722600000|2020-02-26 13:10:00||5741||5743||5743||5741|59
1582722900000|2020-02-26 13:15:00|||||||||2
1582723200000|2020-02-26 13:20:00|5764|5760|5779|5743|5782|5763|5764|5743|837
1582723500000|2020-02-26 13:25:00|5778|5764|5774|5752|5779|5764|5774|5740|826
1582723800000|2020-02-26 13:30:00|5773|5740|5764|5749|5774|5752|5764|5740|37
1582724100000|2020-02-26 13:35:00|5760|5743|5764|5750|5764|5755|5760|5743|466
1582724400000|2020-02-26 13:40:00|5762|5756|5762|5750|5762|5756|5762|5750|64
1582724700000|2020-02-26 13:45:00|5761|5751|5761|5751|5761|5751|5761|5751|2
1582725000000|2020-02-26 13:50:00|5757|5752|5761|5751|5761|5757|5757|5751|225
1582725300000|2020-02-26 13:55:00|5758||5761||5761||5758||87
1582725600000|2020-02-26 14:00:00|5757|5750|5761|5750|5761|5751|5752|5750|681
1582725900000|2020-02-26 14:05:00|5758|5751|5761|5742|5761|5751|5758|5740|662
1582726200000|2020-02-26 14:10:00|5760|5746|5760|5740|5761|5748|5759|5740|196
1582726500000|2020-02-26 14:15:00|5759|5741|5778|5740|5778|5746|5748|5740|773
1582726800000|2020-02-26 14:20:00|||||||||133
1582727100000|2020-02-26 14:25:00|5779|5745|5805|5794|5805|5800|5768|5740|8153
1582727400000|2020-02-26 14:30:00|5802|5756|5793|5792|5805|5800|5779|5756|499866
1582727700000|2020-02-26 14:35:00|5792|5791|5814|5813|5815|5814|5785|5784|239083
1582728000000|2020-02-26 14:40:00|5813|5812|5823|5821|5828|5827|5804|5803|169340
1582728300000|2020-02-26 14:45:00|5824|5822|5803|5802|5824|5823|5801|5800|107861
1582728600000|2020-02-26 14:50:00|5802|5801|5798|5797|5807|5806|5793|5792|97987
1582728900000|2020-02-26 14:55:00|5799|5798|5799|5798|5802|5801|5792|5791|58564
1582729200000|2020-02-26 15:00:00|5798|5797|5804|5803|5806|5805|5796|5795|102063
1582729500000|2020-02-26 15:05:00|5803|5802|5813|5812|5815|5814|5799|5798|88118
1582729800000|2020-02-26 15:10:00|5814|5813|5812|5811|5814|5813|5804|5803|104492
1582730100000|2020-02-26 15:15:00|5813|5812|5822|5821|5822|5821|5812|5812|102014
1582730400000|2020-02-26 15:20:00|5823|5822|5823|5822|5827|5826|5821|5820|81915
1582730700000|2020-02-26 15:25:00|5824|5823|5828|5827|5837|5836|5824|5823|90825
1582731000000|2020-02-26 15:30:00|5827|5826|5837|5836|5841|5840|5827|5826|70545
1582731300000|2020-02-26 15:35:00|5836|5835|5825|5824|5837|5836|5825|5824|143689
1582731600000|2020-02-26 15:40:00|5826|5825|5830|5829|5831|5830|5822|5821|175227
1582731900000|2020-02-26 15:45:00|5831|5830|5840|5839|5843|5842|5829|5828|223572
1582732200000|2020-02-26 15:50:00|5841|5840|5835|5834|5847|5846|5835|5834|157481
1582732500000|2020-02-26 15:55:00|5834|5833|5826|5825|5835|5834|5824|5823|60109
1582732800000|2020-02-26 16:00:00|5825|5824|5834|5833|5836|5835|5822|5821|90308
1582733100000|2020-02-26 16:05:00|5833|5832|5825|5824|5835|5834|5824|5823|62188
1582733400000|2020-02-26 16:10:00|5826|5825|5824|5823|5827|5826|5823|5822|108644
1582733700000|2020-02-26 16:15:00|5825|5824|5838|5837|5838|5837|5825|5824|50890
1582734000000|2020-02-26 16:20:00|5839|5838|5839|5838|5843|5842|5837|5836|72052
1582734300000|2020-02-26 16:25:00|5838|5837|5840|5839|5841|5840|5837|5836|79002
1582734600000|2020-02-26 16:30:00|5839|5838|5829|5828|5839|5838|5829|5828|85149
1582734900000|2020-02-26 16:35:00|5828|5827|5838|5837|5839|5838|5826|5825|62687
1582735200000|2020-02-26 16:40:00|5837|5836|5834|5833|5841|5840|5832|5831|61036
1582735500000|2020-02-26 16:45:00|5833|5832|5835|5834|5838|5837|5830|5829|59024
1582735800000|2020-02-26 16:50:00|5836|5835|5819|5818|5836|5835|5819|5818|90943
1582736100000|2020-02-26 16:55:00|5818|5817|5822|5821|5826|5825|5816|5815|67719
1582736400000|2020-02-26 17:00:00|5823|5822|5807|5806|5824|5823|5807|5806|144470
1582736700000|2020-02-26 17:05:00|5806|5805|5797|5796|5807|5806|5794|5793|122600
1582737000000|2020-02-26 17:10:00|5796|5795|5789|5788|5798|5797|5787|5786|80514
1582737300000|2020-02-26 17:15:00|5788|5787|5795|5794|5796|5795|5784|5783|82489
1582737600000|2020-02-26 17:20:00|5796|5795|5799|5798|5800|5799|5790|5789|65840
1582737900000|2020-02-26 17:25:00|5800|5799|5798|5797|5801|5800|5792|5791|68431
1582738200000|2020-02-26 17:30:00|5799|5798|5806|5805|5811|5810|5798|5797|132604
1582738500000|2020-02-26 17:35:00|5807|5806|5804|5803|5812|5811|5801|5800|48816
1582738800000|2020-02-26 17:40:00|5803|5802|5802|5801|5806|5805|5801|5800|30548
1582739100000|2020-02-26 17:45:00|5803|5802|5805|5804|5809|5808|5803|5802|47475
1582739400000|2020-02-26 17:50:00|5806|5805|5800|5799|5812|5811|5799|5798|64124
1582739700000|2020-02-26 17:55:00|5801|5800|5795|5794|5802|5801|5792|5791|58048
1582740000000|2020-02-26 18:00:00|5796|5795|5804|5803|5807|5806|5795|5794|34935
1582740300000|2020-02-26 18:05:00|5805|5804|5799|5798|5807|5806|5797|5796|53934
1582740600000|2020-02-26 18:10:00|5800|5799|5791|5790|5801|5800|5789|5788|60113
1582740900000|2020-02-26 18:15:00|5792|5791|5791|5790|5795|5794|5789|5788|58494
1582741200000|2020-02-26 18:20:00|5792|5791|5790|5789|5795|5794|5787|5786|46137
1582741500000|2020-02-26 18:25:00|5791|5790|5791|5790|5794|5793|5787|5786|94813
1582741800000|2020-02-26 18:30:00|5790|5789|5775|5774|5792|5791|5774|5773|112128
1582742100000|2020-02-26 18:35:00|5776|5775|5763|5762|5779|5778|5763|5762|153063
1582742400000|2020-02-26 18:40:00|5762|5761|5765|5764|5776|5775|5759|5758|102944
1582742700000|2020-02-26 18:45:00|5766|5765|5781|5780|5788|5787|5763|5762|149549
1582743000000|2020-02-26 18:50:00|5780|5779|5776|5775|5783|5782|5775|5774|81679
1582743300000|2020-02-26 18:55:00|5775|5774|5757|5756|5776|5775|5756|5755|127327
1582743600000|2020-02-26 19:00:00|5756|5755|5764|5763|5770|5769|5751|5750|186105
1582743900000|2020-02-26 19:05:00|5765|5764|5775|5774|5779|5778|5765|5764|129409
1582744200000|2020-02-26 19:10:00|5776|5775|5789|5788|5789|5788|5771|5769|89418
1582744500000|2020-02-26 19:15:00|5790|5789|5783|5782|5790|5789|5781|5780|69371
1582744800000|2020-02-26 19:20:00|5784|5783|5786|5785|5789|5788|5783|5782|72092
1582745100000|2020-02-26 19:25:00|5787|5786|5780|5779|5791|5790|5779|5778|77019
1582745400000|2020-02-26 19:30:00|5781|5780|5779|5778|5786|5785|5771|5770|112072
1582745700000|2020-02-26 19:35:00|5778|5777|5784|5783|5787|5786|5778|5777|46409
1582746000000|2020-02-26 19:40:00|5785|5784|5770|5769|5785|5784|5766|5765|74171
1582746300000|2020-02-26 19:45:00|5771|5770|5772|5771|5780|5779|5766|5765|73274
1582746600000|2020-02-26 19:50:00|5771|5770|5768|5767|5771|5770|5761|5760|94325
1582746900000|2020-02-26 19:55:00|5767|5766|5762|5761|5772|5771|5760|5759|130401
1582747200000|2020-02-26 20:00:00|5763|5762|5761|5760|5770|5769|5759|5758|72950
1582747500000|2020-02-26 20:05:00|5762|5761|5767|5766|5769|5768|5758|5757|56870
1582747800000|2020-02-26 20:10:00|5768|5767|5771|5771|5776|5775|5763|5762|64509
1582748100000|2020-02-26 20:15:00|5772|5772|5775|5774|5782|5781|5772|5771|83944
1582748400000|2020-02-26 20:20:00|5774|5773|5759|5758|5775|5774|5759|5758|80424
1582748700000|2020-02-26 20:25:00|5758|5757|5755|5754|5761|5760|5751|5750|172639
1582749000000|2020-02-26 20:30:00|5756|5755|5758|5757|5765|5764|5755|5754|138237
1582749300000|2020-02-26 20:35:00|5759|5758|5770|5769|5771|5770|5758|5757|106480
1582749600000|2020-02-26 20:40:00|5771|5770|5769|5768|5771|5770|5763|5762|109597
1582749900000|2020-02-26 20:45:00|5768|5767|5761|5760|5769|5768|5761|5760|171109
1582750200000|2020-02-26 20:50:00|5762|5761|5754|5753|5764|5763|5754|5753|277600
1582750500000|2020-02-26 20:55:00|5755|5754|5760|5759|5761|5760|5748|5747|961236
1582750800000|2020-02-26 21:00:00|5761|5758|5814|5740|5816|5758|5761|5740|1175853
1582751100000|2020-02-26 21:05:00|5815||5814||5815||5814||2507
1582751400000|2020-02-26 21:10:00|5815||5814||5815||5814||882
1582751700000|2020-02-26 21:15:00|5815|5741|5812|5741|5815|5741|5812|5741|8
1582752000000|2020-02-26 21:20:00|5813||5808||5813||5808||204
1582752300000|2020-02-26 21:25:00|5809|5742|5804|5743|5809|5743|5804|5742|15
1582752600000|2020-02-26 21:30:00|5806|5742|5801|5743|5806|5760|5801|5742|184
1582752900000|2020-02-26 21:35:00|5802|5742|5800|5742|5802|5743|5799|5742|9
1582753200000|2020-02-26 21:40:00||5760||5742||5760||5742|644
1582753500000|2020-02-26 21:45:00|5760||5760||5760||5760||1289
1582753800000|2020-02-26 21:50:00|5759||5759||5759||5759||110
1582754100000|2020-02-26 21:55:00|||||||||31
1582754400000|2020-02-26 22:00:00|5758||5758||5758||5758||129961
1582754700000|2020-02-26 22:05:00|5759||5758||5759||5758||81
1582755000000|2020-02-26 22:10:00|5759||5758||5759||5758||6
1582755300000|2020-02-26 22:15:00|5759||5759||5759||5759||561
1582755600000|2020-02-26 22:20:00|||||||||29
1582755900000|2020-02-26 22:25:00|||||||||9
1582756800000|2020-02-26 22:40:00|||||||||3
1582757100000|2020-02-26 22:45:00|||||||||4
1582757400000|2020-02-26 22:50:00|||||||||5
1582757700000|2020-02-26 22:55:00|||||||||10
1582758600000|2020-02-26 23:10:00|||||||||1
1582759200000|2020-02-26 23:20:00||5744||5744||5744||5744|164
1582759500000|2020-02-26 23:25:00|5810||5809||5810||5809||32
1582759800000|2020-02-26 23:30:00|5772|5742|5809|5742|5810|5742|5772|5742|199
1582760100000|2020-02-26 23:35:00|5807||5806||5807||5806||0
1582760400000|2020-02-26 23:40:00|5805||5801||5805||5801||0
1582761300000|2020-02-26 23:55:00|5802||5760||5802||5760||0
1582761900000|2020-02-27 00:05:00|5759||5759||5759||5759||0
1582762200000|2020-02-27 00:10:00|5758|5740|5758|5740|5758|5740|5758|5740|262
1582762500000|2020-02-27 00:15:00|5757|5700|5750|5700|5757|5701|5750|5700|769
1582762800000|2020-02-27 00:20:00|5757|5701|5745|5701|5757|5701|5745|5701|39
1582763700000|2020-02-27 00:35:00|5740|5700|5745|5701|5745|5701|5740|5700|0
1582764000000|2020-02-27 00:40:00|5760||5760||5760||5760||175
1582764300000|2020-02-27 00:45:00|5759|5702|5759|5703|5759|5703|5759|5702|0
1582764600000|2020-02-27 00:50:00||5711||5711||5711||5711|0
1582764900000|2020-02-27 00:55:00|5758|5702|5758|5750|5758|5750|5758|5702|0
1582794000000|2020-02-27 09:00:00|5802|5630|5739|5712|5802|5721|5723|5630|1017
1582794300000|2020-02-27 09:05:00|5734|5711|5739|5723|5802|5734|5730|5705|1368
1582794600000|2020-02-27 09:10:00|5738|5730|5740|5730|5802|5730|5738|5730|180
1582794900000|2020-02-27 09:15:00|5802||5760||5802||5741||0
1582795200000|2020-02-27 09:20:00|5743|5742|5760|5730|5760|5742|5741|5730|275
1582795500000|2020-02-27 09:25:00|5744|5725|5752|5740|5760|5740|5739|5719|883
1582795800000|2020-02-27 09:30:00|5757|5737|5755|5732|5760|5737|5752|5723|147
1582796100000|2020-02-27 09:35:00|5754|5724|5749|5734|5760|5735|5742|5724|2
1582796400000|2020-02-27 09:40:00|5748|5733|5748|5736|5748|5736|5748|5733|0
1582796700000|2020-02-27 09:45:00|5751|5733|5758|5737|5760|5748|5751|5723|100
1582797000000|2020-02-27 09:50:00|5754||5749||5754||5749||0
1582797300000|2020-02-27 09:55:00|5744||5744||5744||5744||0
1582797900000|2020-02-27 10:05:00|5743|5729|5744|5723|5744|5730|5743|5723|0
1582798200000|2020-02-27 10:10:00||5724||5724||5725||5724|0
1582798500000|2020-02-27 10:15:00|5743|5725|5743|5731|5744|5731|5730|5719|326
1582798800000|2020-02-27 10:20:00|5744||5734||5744||5734||100
1582799100000|2020-02-27 10:25:00|5744|5723|5744|5719|5744|5723|5731|5719|1205
1582799400000|2020-02-27 10:30:00||5721||5721||5721||5721|2
1582800000000|2020-02-27 10:40:00|5743|5725|5743|5725|5743|5725|5743|5725|0
1582800300000|2020-02-27 10:45:00|5738||5744||5744||5737||15
1582800900000|2020-02-27 10:55:00|5743||5743||5743||5743||0
1582801500000|2020-02-27 11:05:00|5748||5745||5748||5745||0
1582801800000|2020-02-27 11:10:00|5744||5745||5745||5744||33
1582802100000|2020-02-27 11:15:00|||||||||150
1582802700000|2020-02-27 11:25:00|5744||5745||5745||5744||0
1582803000000|2020-02-27 11:30:00|5744||5745||5745||5744||0
1582803600000|2020-02-27 11:40:00|5744||5745||5745||5744||0
1582804500000|2020-02-27 11:55:00|5744||5744||5744||5744||0
1582804800000|2020-02-27 12:00:00||5726||5726||5726||5726|624
1582805100000|2020-02-27 12:05:00||5728||5728||5728||5728|20
1582805400000|2020-02-27 12:10:00|5743|5725|5744|5725|5744|5725|5743|5725|99
1582805700000|2020-02-27 12:15:00|5735||5739||5743||5728||850
1582806000000|2020-02-27 12:20:00|5738||5738||5738||5738||0
1582806600000|2020-02-27 12:30:00|5737||5737||5737||5735||1
1582806900000|2020-02-27 12:35:00|5735||5735||5737||5734||0
1582807200000|2020-02-27 12:40:00|5737||5736||5737||5736||95
1582807500000|2020-02-27 12:45:00|5733|5719|5718|5705|5736|5719|5714|5700|3676
1582807800000|2020-02-27 12:50:00|5736|5715|5726|5705|5738|5716|5716|5705|334
1582808100000|2020-02-27 12:55:00|5738|5706|5719|5705|5738|5706|5719|5705|68
1582808400000|2020-02-27 13:00:00|5720|5709|5738|5710|5738|5725|5719|5709|4279
1582808700000|2020-02-27 13:05:00|5737|5709|5739|5712|5739|5712|5737|5709|547
1582809000000|2020-02-27 13:10:00|5732|5709|5738|5709|5739|5711|5726|5709|368
1582809300000|2020-02-27 13:15:00|5737|5710|5726|5709|5738|5711|5710|5709|1290
1582809600000|2020-02-27 13:20:00|5720|5710|5730|5701|5730|5724|5707|5701|1190
1582809900000|2020-02-27 13:25:00|5725|5702|5725|5720|5725|5720|5717|5702|74
1582810200000|2020-02-27 13:30:00|5730|5721|5710|5705|5745|5735|5700|5695|4040
1582810500000|2020-02-27 13:35:00|5735|5707|5739|5706|5739|5710|5715|5705|2055
1582810800000|2020-02-27 13:40:00|||||||||28
1582811100000|2020-02-27 13:45:00|5735|5705|5735|5718|5735|5718|5706|5705|1309
1582811400000|2020-02-27 13:50:00|5715|5705|5715|5705|5715|5710|5713|5705|1255
1582811700000|2020-02-27 13:55:00|5735|5707|5735|5710|5735|5715|5732|5705|1368
1582812000000|2020-02-27 14:00:00|5732|5705|5710|5705|5735|5705|5710|5705|1170
1582812300000|2020-02-27 14:05:00|5715|5706|5715|5707|5725|5708|5709|5705|1054
1582812600000|2020-02-27 14:10:00|||||||||126
1582812900000|2020-02-27 14:15:00|5711|5705|5722|5705|5722|5713|5705|5701|2593
1582813200000|2020-02-27 14:20:00|5719||5722||5722||5719||515
1582813500000|2020-02-27 14:25:00|5714|5710|5716|5703|5730|5718|5705|5700|1504
1582813800000|2020-02-27 14:30:00|5730|5704|5740|5737|5763|5761|5712|5703|612810
1582814100000|2020-02-27 14:35:00|5741|5738|5778|5777|5789|5787|5741|5737|240346
1582814400000|2020-02-27 14:40:00|5777|5775|5755|5753|5785|5782|5746|5744|141212
1582814700000|2020-02-27 14:45:00|5754|5754|5736|5735|5761|5759|5731|5730|168511
1582815000000|2020-02-27 14:50:00|5735|5734|5753|5752|5753|5752|5728|5727|191248
1582815300000|2020-02-27 14:55:00|5752|5751|5732|5731|5759|5758|5727|5726|142069
1582815600000|2020-02-27 15:00:00|5731|5730|5710|5709|5739|5738|5709|5708|192917
1582815900000|2020-02-27 15:05:00|5711|5710|5716|5715|5728|5727|5710|5709|144003
1582816200000|2020-02-27 15:10:00|5715|5714|5701|5700|5716|5715|5692|5691|210032
1582816500000|2020-02-27 15:15:00|5700|5699|5699|5698|5708|5707|5692|5691|164288
1582816800000|2020-02-27 15:20:00|5700|5699|5687|5686|5701|5700|5675|5674|189408
1582817100000|2020-02-27 15:25:00|5688|5687|5680|5679|5692|5691|5677|5676|151033
1582817400000|2020-02-27 15:30:00|5681|5680|5649|5648|5682|5681|5648|5647|356007
1582817700000|2020-02-27 15:35:00|5650|5649|5674|5673|5676|5675|5648|5647|354389
1582818000000|2020-02-27 15:40:00|5673|5672|5650|5649|5674|5673|5650|5649|167619
1582818300000|2020-02-27 15:45:00|5649|5648|5661|5660|5669|5668|5649|5648|200845
1582818600000|2020-02-27 15:50:00|5660|5659|5660|5659|5671|5670|5652|5651|221556
1582818900000|2020-02-27 15:55:00|5661|5660|5674|5673|5674|5673|5653|5652|166256
1582819200000|2020-02-27 16:00:00|5675|5674|5688|5687|5692|5691|5672|5671|321431
1582819500000|2020-02-27 16:05:00|5689|5688|5667|5666|5690|5689|5665|5664|284869
1582819800000|2020-02-27 16:10:00|5666|5665|5662|5661|5668|5667|5653|5652|207920
1582820100000|2020-02-27 16:15:00|5663|5662|5674|5673|5674|5673|5657|5656|108462
1582820400000|2020-02-27 16:20:00|5673|5672|5652|5651|5673|5672|5649|5648|281309
1582820700000|2020-02-27 16:25:00|5651|5650|5641|5640|5652|5651|5636|5635|188540
1582821000000|2020-02-27 16:30:00|5640|5639|5628|5627|5643|5642|5628|5627|200859
1582821300000|2020-02-27 16:35:00|5629|5628|5629|5628|5635|5635|5619|5618|142817
1582821600000|2020-02-27 16:40:00|5626|5625|5615|5614|5632|5631|5615|5614|113379
1582821900000|2020-02-27 16:45:00|5616|5615|5627|5626|5634|5633|5607|5606|124980
1582822200000|2020-02-27 16:50:00|5628|5627|5635|5634|5639|5638|5626|5625|139740
1582822500000|2020-02-27 16:55:00|5636|5635|5642|5641|5644|5643|5630|5629|140210
1582822800000|2020-02-27 17:00:00|5641|5640|5636|5635|5650|5649|5634|5633|294397
1582823100000|2020-02-27 17:05:00|5635|5634|5647|5646|5649|5648|5631|5630|105925
1582823400000|2020-02-27 17:10:00|5648|5647|5654|5653|5654|5653|5641|5640|151714
1582823700000|2020-02-27 17:15:00|5653|5652|5660|5659|5661|5660|5645|5644|127292
1582824000000|2020-02-27 17:20:00|5659|5658|5642|5641|5660|5659|5634|5633|121308
1582824300000|2020-02-27 17:25:00|5641|5640|5657|5656|5658|5657|5641|5640|71203
1582824600000|2020-02-27 17:30:00|5656|5655|5660|5659|5672|5671|5655|5654|232688
1582824900000|2020-02-27 17:35:00|5661|5660|5665|5664|5669|5668|5659|5658|125672
1582825200000|2020-02-27 17:40:00|5664|5663|5645|5644|5665|5664|5645|5644|147302
1582825500000|2020-02-27 17:45:00|5646|5645|5663|5662|5665|5664|5643|5642|63939
1582825800000|2020-02-27 17:50:00|5664|5663|5669|5668|5673|5672|5660|5659|63438
1582826100000|2020-02-27 17:55:00|5668|5667|5650|5649|5668|5667|5649|5648|90182
1582826400000|2020-02-27 18:00:00|5649|5648|5665|5664|5666|5665|5648|5647|128158
1582826700000|2020-02-27 18:05:00|5664|5663|5669|5668|5673|5672|5661|5660|107381
1582827000000|2020-02-27 18:10:00|5670|5669|5666|5665|5673|5672|5664|5663|56435
1582827300000|2020-02-27 18:15:00|5665|5664|5651|5651|5665|5664|5650|5649|74360
1582827600000|2020-02-27 18:20:00|5650|5650|5642|5641|5656|5655|5641|5640|97905
1582827900000|2020-02-27 18:25:00|5641|5640|5631|5630|5650|5649|5631|5630|102595
1582828200000|2020-02-27 18:30:00|5630|5629|5623|5622|5635|5634|5622|5621|113464
1582828500000|2020-02-27 18:35:00|5622|5621|5615|5614|5625|5624|5607|5606|132966
1582828800000|2020-02-27 18:40:00|5614|5613|5596|5595|5619|5618|5586|5585|406056
1582829100000|2020-02-27 18:45:00|5597|5596|5602|5601|5606|5605|5592|5591|214571
1582829400000|2020-02-27 18:50:00|5601|5600|5611|5610|5614|5613|5594|5593|188446
1582829700000|2020-02-27 18:55:00|5610|5609|5584|5583|5616|5615|5576|5575|304649
1582830000000|2020-02-27 19:00:00|5583|5582|5594|5593|5597|5596|5580|5579|282826
1582830300000|2020-02-27 19:05:00|5593|5592|5573|5572|5597|5596|5568|5567|161127
1582830600000|2020-02-27 19:10:00|5572|5571|5579|5578|5581|5580|5566|5565|170276
1582830900000|2020-02-27 19:15:00|5578|5577|5569|5568|5586|5585|5569|5568|220690
1582831200000|2020-02-27 19:20:00|5570|5569|5589|5588|5589|5588|5570|5569|93490
1582831500000|2020-02-27 19:25:00|5588|5587|5600|5599|5602|5601|5584|5583|224387
1582831800000|2020-02-27 19:30:00|5599|5598|5598|5597|5600|5599|5590|5590|142636
1582832100000|2020-02-27 19:35:00|5597|5596|5600|5599|5606|5605|5596|5596|147825
1582832400000|2020-02-27 19:40:00|5599|5598|5603|5602|5604|5603|5597|5596|137603
1582832700000|2020-02-27 19:45:00|5602|5601|5598|5597|5603|5602|5591|5590|108000
1582833000000|2020-02-27 19:50:00|5599|5598|5592|5591|5601|5600|5592|5591|72823
1582833300000|2020-02-27 19:55:00|5591|5590|5582|5581|5593|5592|5582|5581|83845
1582833600000|2020-02-27 20:00:00|5583|5582|5575|5574|5585|5584|5567|5566|117442
1582833900000|2020-02-27 20:05:00|5576|5575|5596|5595|5597|5596|5574|5573|121169
1582834200000|2020-02-27 20:10:00|5597|5596|5601|5600|5611|5610|5594|5593|218043
1582834500000|2020-02-27 20:15:00|5600|5599|5581|5580|5603|5602|5581|5580|291594
1582834800000|2020-02-27 20:20:00|5582|5581|5578|5577|5584|5583|5575|5574|228298
1582835100000|2020-02-27 20:25:00|5579|5578|5566|5565|5579|5578|5566|5565|199760
1582835400000|2020-02-27 20:30:00|5565|5564|5560|5559|5568|5567|5553|5552|225950
1582835700000|2020-02-27 20:35:00|5559|5558|5547|5546|5560|5559|5547|5546|173129
1582836000000|2020-02-27 20:40:00|5548|5547|5540|5539|5550|5549|5534|5533|525726
1582836300000|2020-02-27 20:45:00|5541|5540|5543|5542|5549|5548|5534|5533|545508
1582836600000|2020-02-27 20:50:00|5544|5543|5516|5515|5544|5544|5515|5514|668090
1582836900000|2020-02-27 20:55:00|5515|5514|5489|5488|5521|5520|5489|5488|1142162
1582837200000|2020-02-27 21:00:00|5490|5487|5623|5475|5700|5487|5490|5475|506382
1582837500000|2020-02-27 21:05:00|5627|5476|5500|5471|5675|5500|5500|5470|581
1582837800000|2020-02-27 21:10:00|5623|5470|5490|5470|5623|5471|5480|5470|6408
1582838100000|2020-02-27 21:15:00|5489|5471|5480|5451|5490|5471|5480|5450|450
1582838400000|2020-02-27 21:20:00||5470||5470||5470||5470|87
1582838700000|2020-02-27 21:25:00|5470|5450|5480|5450|5480|5452|5466|5450|1279
1582839000000|2020-02-27 21:30:00|5492|5451|5492|5481|5492|5481|5492|5451|773
1582839300000|2020-02-27 21:35:00|5489|5480|5492|5480|5492|5480|5489|5480|607
1582839600000|2020-02-27 21:40:00|||||||||57939
1582839900000|2020-02-27 21:45:00|5490|5450|5489|5451|5490|5451|5484|5450|7040
1582840200000|2020-02-27 21:50:00|5484|5450|5485|5450|5485|5451|5451|5450|437
1582840500000|2020-02-27 21:55:00|5484||5485||5485||5479||533
1582840800000|2020-02-27 22:00:00|5484|5440|5484|5450|5485|5450|5451|5440|1097
1582841100000|2020-02-27 22:05:00|5485|5440|5485|5440|5485|5440|5484|5440|47
1582841400000|2020-02-27 22:10:00|5484|5441|5485|5440|5485|5441|5482|5440|121
1582841700000|2020-02-27 22:15:00|5476|5420|5485|5440|5485|5440|5440|5420|500
1582842000000|2020-02-27 22:20:00|5473|5420|5482|5400|5485|5420|5462|5400|1430
1582842300000|2020-02-27 22:25:00||5401||5410||5410||5401|109
1582842600000|2020-02-27 22:30:00|||||||||99
1582842900000|2020-02-27 22:35:00|5480|5411|5460|5412|5480|5412|5460|5410|111
1582843200000|2020-02-27 22:40:00|5459||5459||5459||5459||66
1582843500000|2020-02-27 22:45:00|5482|5410|5480|5413|5482|5413|5480|5410|158
1582843800000|2020-02-27 22:50:00|5482||5475||5482||5475||78
1582844100000|2020-02-27 22:55:00|5424|5410|5475|5410|5475|5412|5424|5410|197
1582844400000|2020-02-27 23:00:00||5411||5411||5411||5411|0
1582844700000|2020-02-27 23:05:00|5423|5423|5482|5410|5482|5423|5423|5410|2803
1582845000000|2020-02-27 23:10:00|5480|5411|5482|5411|5482|5411|5480|5411|6
1582845300000|2020-02-27 23:15:00|5481||5481||5481||5481||0
1582845600000|2020-02-27 23:20:00|5482||5481||5482||5476||88
1582845900000|2020-02-27 23:25:00|5480||5481||5481||5480||514
1582846200000|2020-02-27 23:30:00|5482|5410|5482|5411|5482|5411|5479|5410|25
1582846500000|2020-02-27 23:35:00|5420|5410|5482|5410|5482|5410|5420|5410|183
1582846800000|2020-02-27 23:40:00|5425|5425|5470|5426|5482|5450|5425|5425|111
1582847100000|2020-02-27 23:45:00|5480||5480||5480||5480||50
1582847400000|2020-02-27 23:50:00|5482|5425|5480|5426|5482|5426|5480|5425|21
1582847700000|2020-02-27 23:55:00||5425||5425||5425||5425|2
1582848000000|2020-02-28 00:00:00||5426||5426||5426||5425|1000
1582848300000|2020-02-28 00:05:00||5430||5426||5430||5426|13
1582848600000|2020-02-28 00:10:00|5454|5425|5470|5426|5482|5430|5454|5425|127
1582848900000|2020-02-28 00:15:00||5425||5426||5426||5425|550
1582849200000|2020-02-28 00:20:00||5425||5426||5426||5425|2
1582849500000|2020-02-28 00:25:00||5425||5426||5426||5425|93
1582850100000|2020-02-28 00:35:00|||||||||60
1582850400000|2020-02-28 00:40:00|||||||||150
1582850700000|2020-02-28 00:45:00||5435||5436||5436||5435|60
1582851000000|2020-02-28 00:50:00|||||||||25
1582851300000|2020-02-28 00:55:00||5437||5436||5437||5436|36
1582880400000|2020-02-28 09:00:00|5390|5350|5399|5366|5400|5387|5350|5333|5117
1582880700000|2020-02-28 09:05:00|5398|5374|5408|5370|5478|5386|5370|5366|3264
1582881000000|2020-02-28 09:10:00|5410|5380|5395|5380|5478|5381|5395|5380|231
1582881300000|2020-02-28 09:15:00|5478||5405||5478||5392||420
1582881600000|2020-02-28 09:20:00|5404|5381|5390|5375|5405|5385|5390|5375|204
1582881900000|2020-02-28 09:25:00|5396|5371|5373|5355|5400|5375|5360|5355|4250
1582882200000|2020-02-28 09:30:00|5400|5356|5372|5355|5492|5356|5371|5355|101
1582882500000|2020-02-28 09:35:00|5405|5349|5333|5325|5433|5349|5329|5325|867
1582882800000|2020-02-28 09:40:00|5432|5335|5368|5350|5433|5370|5347|5325|1441
1582883100000|2020-02-28 09:45:00|5370|5351|5377|5352|5433|5365|5367|5350|8
1582883400000|2020-02-28 09:50:00|5376|5346|5400|5301|5422|5346|5352|5301|619
1582883700000|2020-02-28 09:55:00|5377|5304|5373|5340|5404|5350|5346|5301|381
1582884000000|2020-02-28 10:00:00|5403|5355|5366|5340|5403|5357|5366|5340|490
1582884300000|2020-02-28 10:05:00|5403|5336|5361|5345|5431|5346|5361|5336|196
1582884600000|2020-02-28 10:10:00|5340|5331|5357|5342|5431|5342|5340|5302|2627
1582884900000|2020-02-28 10:15:00|5356|5357|5400|5352|5431|5358|5356|5342|1176
1582885200000|2020-02-28 10:20:00|5353|5362|5390|5362|5455|5362|5353|5352|988
1582885500000|2020-02-28 10:25:00|5400|5356|5400|5363|5400|5385|5380|5302|320
1582885800000|2020-02-28 10:30:00|5395|5373|5400|5366|5400|5378|5373|5302|774
1582886100000|2020-02-28 10:35:00|5399|5302|5390|5313|5400|5377|5381|5302|126
1582886400000|2020-02-28 10:40:00|5388|5374|5397|5314|5399|5374|5376|5313|90
1582886700000|2020-02-28 10:45:00|5399|5315|5404|5326|5455|5381|5399|5315|30
1582887000000|2020-02-28 10:50:00|5455|5372|5402|5351|5455|5383|5400|5326|0
1582887300000|2020-02-28 10:55:00|5455|5326|5410|5386|5455|5386|5383|5326|457
1582887600000|2020-02-28 11:00:00|5455|5355|5412|5389|5455|5389|5409|5355|117
1582887900000|2020-02-28 11:05:00|5430|5390|5430|5391|5454|5391|5411|5390|515
1582888200000|2020-02-28 11:10:00|5380|5386|5423|5411|5455|5412|5380|5325|1500
1582888500000|2020-02-28 11:15:00|5430|5405|5419|5393|5454|5405|5413|5387|200
1582888800000|2020-02-28 11:20:00|5425|5389|5395|5365|5425|5395|5391|5325|116
1582889100000|2020-02-28 11:25:00|5389|5395|5409|5371|5410|5395|5383|5325|1213
1582889400000|2020-02-28 11:30:00|5410|5327|5425|5372|5425|5381|5398|5327|912
1582889700000|2020-02-28 11:35:00|5424|5371|5431|5409|5455|5426|5399|5371|478
1582890000000|2020-02-28 11:40:00|5432|5410|5432|5409|5432|5410|5428|5409|631
1582890300000|2020-02-28 11:45:00|5430|5402|5413|5402|5430|5402|5413|5385|137
1582890600000|2020-02-28 11:50:00|5417|5401|5420|5407|5430|5407|5407|5385|404
1582890900000|2020-02-28 11:55:00|5429|5402|5420|5402|5429|5402|5418|5402|400
1582891200000|2020-02-28 12:00:00|5419|5403|5420|5400|5420|5403|5402|5400|1716
1582891500000|2020-02-28 12:05:00|5410|5394|5404|5394|5410|5394|5404|5394|762
1582891800000|2020-02-28 12:10:00|5399|5388|5429|5401|5430|5401|5399|5385|1788
1582892100000|2020-02-28 12:15:00|5430|5400|5419|5400|5430|5401|5401|5400|1560
1582892400000|2020-02-28 12:20:00|5418|5403|5450|5422|5455|5423|5418|5403|1284
1582892700000|2020-02-28 12:25:00|5454|5423|5441|5403|5454|5429|5422|5403|584
1582893000000|2020-02-28 12:30:00|5425|5394|5427|5399|5479|5443|5410|5385|1509
1582893300000|2020-02-28 12:35:00|5479|5387|5439|5403|5479|5403|5409|5385|744
1582893600000|2020-02-28 12:40:00|5445|5400|5434|5403|5445|5405|5434|5400|3
1582893900000|2020-02-28 12:45:00|5445|5400|5434|5410|5445|5428|5430|5400|200
1582894200000|2020-02-28 12:50:00|5444|5411|5435|5410|5452|5429|5434|5410|210
1582894500000|2020-02-28 12:55:00|5452|5405|5430|5405|5452|5430|5430|5400|712
1582894800000|2020-02-28 13:00:00|5420|5413|5431|5420|5431|5420|5400|5385|18651
1582895100000|2020-02-28 13:05:00|5427|5413|5431|5400|5431|5413|5418|5400|230
1582895400000|2020-02-28 13:10:00|5425|5406|5452|5400|5452|5406|5412|5400|1853
1582895700000|2020-02-28 13:15:00|5429|5425|5425|5405|5452|5425|5418|5400|267
1582896000000|2020-02-28 13:20:00|5452|5406|5420|5404|5452|5406|5417|5404|1013
1582896300000|2020-02-28 13:25:00|5452|5400|5414|5400|5452|5412|5414|5400|494
1582896600000|2020-02-28 13:30:00|5421|5414|5420|5405|5427|5414|5414|5400|281
1582896900000|2020-02-28 13:35:00|5412|5400|5417|5405|5420|5414|5405|5400|426
1582897200000|2020-02-28 13:40:00|5420|5406|5449|5420|5480|5420|5403|5400|2068
1582897500000|2020-02-28 13:45:00|5447|5400|5410|5385|5447|5400|5394|5385|2907
1582897800000|2020-02-28 13:50:00|5435|5410|5402|5386|5435|5410|5395|5385|1734
1582898100000|2020-02-28 13:55:00|5395|5387|5402|5388|5402|5390|5395|5387|154
1582898400000|2020-02-28 14:00:00|5401|5385|5410|5380|5410|5385|5388|5380|1449
1582898700000|2020-02-28 14:05:00|5401||5402||5410||5396||688
1582899000000|2020-02-28 14:10:00|5390|5360|5380|5360|5390|5364|5380|5360|2848
1582899300000|2020-02-28 14:15:00|5379|5361|5375|5340|5379|5361|5350|5340|3327
1582899600000|2020-02-28 14:20:00|5374|5347|5372|5350|5400|5356|5356|5345|145
1582899900000|2020-02-28 14:25:00|5355|5345|5400|5352|5400|5352|5350|5340|3021
1582900200000|2020-02-28 14:30:00|5391|5383|5381|5379|5400|5387|5325|5322|1088977
1582900500000|2020-02-28 14:35:00|5380|5378|5348|5347|5380|5378|5339|5338|304324
1582900800000|2020-02-28 14:40:00|5347|5346|5281|5279|5350|5349|5281|5277|428274
1582901100000|2020-02-28 14:45:00|5282|5278|5279|5276|5302|5301|5247|5240|468327
1582901400000|2020-02-28 14:50:00|5278|5275|5238|5236|5284|5283|5237|5235|270706
1582901700000|2020-02-28 14:55:00|5237|5237|5208|5206|5238|5237|5188|5185|392374
1582902000000|2020-02-28 15:00:00|5207|5205|5178|5176|5212|5211|5169|5166|597820
1582902300000|2020-02-28 15:05:00|5177|5175|5200|5198|5229|5227|5176|5175|504060
1582902600000|2020-02-28 15:10:00|5198|5197|5173|5172|5200|5198|5168|5167|400647
1582902900000|2020-02-28 15:15:00|5174|5173|5207|5205|5215|5214|5158|5157|684960
1582903200000|2020-02-28 15:20:00|5206|5206|5195|5194|5209|5208|5173|5172|375257
1582903500000|2020-02-28 15:25:00|5194|5193|5172|5171|5213|5212|5170|5169|526789
1582903800000|2020-02-28 15:30:00|5171|5170|5195|5194|5196|5195|5168|5167|371247
1582904100000|2020-02-28 15:35:00|5196|5195|5192|5192|5207|5206|5180|5179|289472
1582904400000|2020-02-28 15:40:00|5193|5191|5183|5182|5195|5194|5174|5173|216749
1582904700000|2020-02-28 15:45:00|5184|5183|5182|5181|5194|5193|5169|5168|323044
1582905000000|2020-02-28 15:50:00|5181|5180|5230|5229|5231|5230|5177|5176|360278
1582905300000|2020-02-28 15:55:00|5231|5230|5224|5223|5235|5234|5207|5206|351362
1582905600000|2020-02-28 16:00:00|5223|5222|5224|5223|5234|5233|5203|5202|559139
1582905900000|2020-02-28 16:05:00|5223|5222|5210|5209|5225|5224|5199|5198|308135
1582906200000|2020-02-28 16:10:00|5211|5210|5230|5228|5240|5239|5210|5209|262982
1582906500000|2020-02-28 16:15:00|5229|5227|5251|5250|5251|5251|5225|5224|282796
1582906800000|2020-02-28 16:20:00|5250|5249|5263|5262|5264|5262|5244|5243|374423
1582907100000|2020-02-28 16:25:00|5264|5263|5255|5254|5264|5263|5239|5238|199960
1582907400000|2020-02-28 16:30:00|5256|5255|5292|5291|5297|5296|5251|5250|583783
1582907700000|2020-02-28 16:35:00|5291|5290|5308|5307|5312|5311|5290|5289|488072
1582908000000|2020-02-28 16:40:00|5307|5306|5339|5338|5353|5352|5300|5299|442155
1582908300000|2020-02-28 16:45:00|5338|5337|5327|5325|5343|5342|5317|5316|399157
1582908600000|2020-02-28 16:50:00|5328|5326|5306|5305|5337|5336|5297|5295|269663
1582908900000|2020-02-28 16:55:00|5305|5304|5301|5300|5317|5316|5291|5289|218907
1582909200000|2020-02-28 17:00:00|5300|5299|5295|5293|5305|5304|5287|5286|224600
1582909500000|2020-02-28 17:05:00|5294|5294|5307|5306|5321|5319|5294|5293|211762
1582909800000|2020-02-28 17:10:00|5306|5305|5323|5322|5324|5323|5304|5303|153354
1582910100000|2020-02-28 17:15:00|5324|5323|5324|5323|5324|5323|5297|5296|213624
1582910400000|2020-02-28 17:20:00|5325|5324|5311|5310|5337|5336|5311|5310|237452
1582910700000|2020-02-28 17:25:00|5310|5309|5323|5322|5325|5324|5305|5304|164216
1582911000000|2020-02-28 17:30:00|5322|5321|5344|5343|5345|5344|5321|5320|275886
1582911300000|2020-02-28 17:35:00|5343|5342|5341|5340|5359|5357|5331|5330|241065
1582911600000|2020-02-28 17:40:00|5342|5341|5344|5342|5365|5364|5332|5331|191786
1582911900000|2020-02-28 17:45:00|5345|5343|5345|5344|5350|5349|5327|5326|198395
1582912200000|2020-02-28 17:50:00|5346|5345|5352|5351|5360|5359|5340|5339|208546
1582912500000|2020-02-28 17:55:00|5351|5350|5354|5353|5363|5362|5342|5341|175484
1582912800000|2020-02-28 18:00:00|5355|5354|5332|5331|5359|5358|5330|5328|304868
1582913100000|2020-02-28 18:05:00|5333|5332|5351|5350|5358|5357|5329|5328|176088
1582913400000|2020-02-28 18:10:00|5350|5349|5326|5325|5355|5354|5325|5324|274072
1582913700000|2020-02-28 18:15:00|5325|5324|5344|5343|5355|5354|5320|5319|160800
1582914000000|2020-02-28 18:20:00|5343|5342|5346|5345|5350|5349|5332|5331|170927
1582914300000|2020-02-28 18:25:00|5347|5346|5342|5341|5354|5353|5340|5339|224393
1582914600000|2020-02-28 18:30:00|5341|5340|5302|5301|5341|5340|5302|5301|255907
1582914900000|2020-02-28 18:35:00|5303|5302|5290|5289|5305|5304|5287|5286|211649
1582915200000|2020-02-28 18:40:00|5291|5290|5266|5265|5291|5290|5266|5265|254621
1582915500000|2020-02-28 18:45:00|5265|5264|5277|5276|5281|5280|5255|5254|415090
1582915800000|2020-02-28 18:50:00|5276|5275|5277|5276|5283|5282|5264|5263|229624
1582916100000|2020-02-28 18:55:00|5278|5277|5283|5282|5287|5286|5263|5262|132214
1582916400000|2020-02-28 19:00:00|5282|5281|5242|5241|5282|5281|5242|5241|193517
1582916700000|2020-02-28 19:05:00|5243|5242|5243|5242|5259|5258|5238|5237|184925
1582917000000|2020-02-28 19:10:00|5242|5241|5254|5253|5266|5265|5242|5241|282025
1582917300000|2020-02-28 19:15:00|5253|5252|5270|5269|5275|5274|5251|5250|225443
1582917600000|2020-02-28 19:20:00|5271|5270|5285|5284|5297|5296|5263|5262|302716
1582917900000|2020-02-28 19:25:00|5286|5285|5275|5274|5288|5287|5267|5266|201081
1582918200000|2020-02-28 19:30:00|5276|5275|5304|5303|5325|5324|5263|5262|938138
1582918500000|2020-02-28 19:35:00|5305|5304|5302|5300|5321|5319|5289|5288|265166
1582918800000|2020-02-28 19:40:00|5303|5302|5350|5348|5352|5351|5301|5300|219752
1582919100000|2020-02-28 19:45:00|5349|5349|5331|5330|5354|5353|5320|5319|250070
1582919400000|2020-02-28 19:50:00|5332|5331|5331|5330|5345|5344|5319|5318|218241
1582919700000|2020-02-28 19:55:00|5330|5329|5325|5324|5333|5331|5314|5312|202230
1582920000000|2020-02-28 20:00:00|5326|5325|5293|5292|5329|5328|5293|5292|232909
1582920300000|2020-02-28 20:05:00|5292|5291|5291|5290|5307|5306|5286|5285|206905
1582920600000|2020-02-28 20:10:00|5290|5289|5295|5294|5301|5300|5281|5280|203405
1582920900000|2020-02-28 20:15:00|5294|5293|5310|5309|5325|5324|5290|5289|258842
1582921200000|2020-02-28 20:20:00|5311|5310|5294|5293|5315|5314|5287|5286|302083
1582921500000|2020-02-28 20:25:00|5295|5294|5253|5252|5303|5302|5253|5252|292775
1582921800000|2020-02-28 20:30:00|5252|5251|5260|5259|5281|5280|5252|5251|322585
1582922100000|2020-02-28 20:35:00|5259|5258|5255|5254|5262|5261|5249|5248|327618
1582922400000|2020-02-28 20:40:00|5256|5255|5219|5218|5256|5255|5219|5218|494618
1582922700000|2020-02-28 20:45:00|5220|5219|5273|5272|5277|5276|5220|5219|710822
1582923000000|2020-02-28 20:50:00|5275|5273|5285|5284|5292|5291|5263|5262|857331
1582923300000|2020-02-28 20:55:00|5286|5285|5363|5360|5363|5362|5285|5284|2288575
1582923600000|2020-02-28 21:00:00|5362|5361|5367|5349|5371|5362|5344|5225|676686
1582923900000|2020-02-28 21:05:00|5366|5353|5368|5289|5368|5367|5366|5288|1575
1582924200000|2020-02-28 21:10:00|5370|5300|5370|5300|5370|5363|5370|5285|6803
1582924500000|2020-02-28 21:15:00|5365|5350|5365|5350|5365|5350|5365|5350|184056
1582924800000|2020-02-28 21:20:00|||||||||13231
1582925400000|2020-02-28 21:30:00|5370||5370||5370||5370||86
1582925700000|2020-02-28 21:35:00|5363|5351|5375|5351|5398|5351|5363|5350|609
1582926000000|2020-02-28 21:40:00|5398|5350|5368|5357|5398|5357|5360|5350|40223
1582926300000|2020-02-28 21:45:00|5375|5350|5365|5354|5375|5362|5365|5350|2268
1582926600000|2020-02-28 21:50:00|5398|5355|5375|5360|5398|5368|5355|5350|11910
1582926900000|2020-02-28 21:55:00|||||||||141
1583139600000|2020-03-02 09:00:00|5480|5300|5408|5374|5480|5406|5388|5300|570
1583139900000|2020-03-02 09:05:00|5429|5300|5428|5406|5429|5406|5406|5300|54
1583140200000|2020-03-02 09:10:00|5418|5405|5420|5405|5480|5410|5415|5405|683
1583140500000|2020-03-02 09:15:00|5429|5410|5424|5411|5429|5420|5421|5393|3050
1583140800000|2020-03-02 09:20:00|5425|5400|5439|5420|5480|5425|5425|5349|372
1583141100000|2020-03-02 09:25:00|5420|5413|5420|5395|5420|5413|5418|5330|1114
1583141400000|2020-03-02 09:30:00||5401||5398||5416||5330|382
1583141700000|2020-03-02 09:35:00||5349||5399||5400||5349|0
1583142000000|2020-03-02 09:40:00|5419|5400|5410|5393|5420|5400|5400|5300|1031
1583142300000|2020-03-02 09:45:00|5409|5391|5409|5392|5410|5393|5409|5386|2
1583142600000|2020-03-02 09:50:00|5392|5320|5400|5381|5410|5387|5392|5320|712
1583142900000|2020-03-02 09:55:00|5409|5386|5400|5381|5409|5387|5398|5320|79
1583143200000|2020-03-02 10:00:00|5409|5350|5400|5382|5409|5385|5400|5320|0
1583143500000|2020-03-02 10:05:00|5409|5321|5401|5350|5409|5384|5390|5321|332
1583143800000|2020-03-02 10:10:00|5410|5321|5400|5380|5410|5382|5394|5321|0
1583144100000|2020-03-02 10:15:00|5410|5321|5400|5387|5410|5387|5400|5321|0
1583144400000|2020-03-02 10:20:00|5401|5390|5400|5380|5410|5391|5400|5320|395
1583144700000|2020-03-02 10:25:00||5363||5379||5381||5363|0
1583145000000|2020-03-02 10:30:00|5407|5380|5404|5381|5410|5381|5404|5380|0
1583145300000|2020-03-02 10:35:00|5405||5405||5410||5404||0
1583145600000|2020-03-02 10:40:00|5406|5382|5404|5382|5410|5385|5404|5382|93
1583145900000|2020-03-02 10:45:00|5403|5390|5410|5391|5410|5391|5402|5390|0
1583146200000|2020-03-02 10:50:00|5409|5390|5400|5386|5410|5391|5400|5382|3054
1583146500000|2020-03-02 10:55:00|5410|5382|5397|5385|5410|5386|5397|5382|15
1583146800000|2020-03-02 11:00:00|5410|5382|5390|5374|5410|5390|5390|5300|891
1583147100000|2020-03-02 11:05:00|5374|5300|5390|5370|5390|5374|5374|5300|1355
1583147400000|2020-03-02 11:10:00|5365|5371|5364|5350|5365|5371|5363|5300|1049
1583147700000|2020-03-02 11:15:00|5363|5342|5364|5349|5365|5350|5357|5330|393
1583148000000|2020-03-02 11:20:00|5365|5350|5365|5349|5365|5350|5362|5349|0
1583148300000|2020-03-02 11:25:00|5364|5350|5360|5301|5365|5350|5360|5300|787
1583148600000|2020-03-02 11:30:00|5365|5300|5349|5330|5365|5331|5345|5300|61
1583148900000|2020-03-02 11:35:00|5348|5332|5349|5330|5349|5332|5348|5330|0
1583149200000|2020-03-02 11:40:00|5330|5331|5338|5300|5338|5334|5330|5300|1777
1583149500000|2020-03-02 11:45:00|5349|5315|5349|5302|5349|5327|5335|5300|281
1583149800000|2020-03-02 11:50:00|5348|5303|5349|5318|5349|5330|5330|5301|1072
1583150100000|2020-03-02 11:55:00|5332|5330|5347|5318|5349|5332|5326|5318|893
1583150400000|2020-03-02 12:00:00|5348|5319|5336|5321|5348|5328|5320|5317|1632
1583150700000|2020-03-02 12:05:00|5338|5322|5345|5339|5348|5340|5325|5317|457
1583151000000|2020-03-02 12:10:00|5344|5329|5336|5317|5345|5329|5334|5317|235
1583151300000|2020-03-02 12:15:00|5345|5327|5343|5335|5345|5335|5326|5321|649
1583151600000|2020-03-02 12:20:00|5345|5328|5345|5322|5345|5331|5341|5316|1469
1583151900000|2020-03-02 12:25:00|5341||5345||5348||5341||1000
1583152200000|2020-03-02 12:30:00|5344||5343||5348||5343||1
1583152500000|2020-03-02 12:35:00|5348||5344||5348||5342||159
1583152800000|2020-03-02 12:40:00|5348||5345||5348||5340||137
1583153100000|2020-03-02 12:45:00|5348|5333|5344|5322|5348|5333|5342|5322|15
1583153400000|2020-03-02 12:50:00|5343||5342||5343||5342||20
1583153700000|2020-03-02 12:55:00|5344|5330|5348|5340|5348|5340|5343|5322|562
1583154000000|2020-03-02 13:00:00|5350|5341|5389|5343|5393|5358|5350|5340|5350
1583154300000|2020-03-02 13:05:00|5367||5367||5390||5359||88
1583154600000|2020-03-02 13:10:00|5390|5352|5363|5350|5390|5352|5361|5343|186
1583154900000|2020-03-02 13:15:00|5389|5355|5388|5355|5389|5355|5365|5355|865
1583155200000|2020-03-02 13:20:00|5377|5350|5390|5301|5390|5351|5322|5300|2771
1583155500000|2020-03-02 13:25:00|5389|5300|5349|5310|5390|5320|5320|5300|2134
1583155800000|2020-03-02 13:30:00|5348||5349||5349||5347||77
1583156100000|2020-03-02 13:35:00|5348|5346|5349|5310|5349|5346|5348|5310|311
1583156400000|2020-03-02 13:40:00|5348|5323|5347|5320|5349|5327|5344|5300|140
1583156700000|2020-03-02 13:45:00|5343|5329|5345|5300|5347|5329|5327|5300|1443
1583157000000|2020-03-02 13:50:00|5347|5305|5345|5306|5347|5306|5345|5305|193
1583157300000|2020-03-02 13:55:00|5364|5327|5364|5310|5364|5327|5357|5305|1256
1583157600000|2020-03-02 14:00:00|5393|5330|5390|5315|5393|5364|5351|5310|2564
1583157900000|2020-03-02 14:05:00|5375|5350|5374|5364|5390|5364|5370|5345|254
1583158200000|2020-03-02 14:10:00|5390|5369|5389|5345|5390|5369|5363|5345|1150
1583158500000|2020-03-02 14:15:00|5387|5351|5374|5345|5387|5351|5371|5345|789
1583158800000|2020-03-02 14:20:00|5369|5365|5389|5360|5389|5370|5366|5345|1355
1583159100000|2020-03-02 14:25:00|5392|5370|5400|5389|5400|5396|5381|5370|4467
1583159400000|2020-03-02 14:30:00|5396|5393|5409|5406|5429|5427|5372|5370|870801
1583159700000|2020-03-02 14:35:00|5407|5404|5410|5409|5429|5428|5403|5401|314956
1583160000000|2020-03-02 14:40:00|5411|5410|5410|5409|5436|5436|5405|5404|365773
1583160300000|2020-03-02 14:45:00|5409|5408|5432|5430|5445|5443|5409|5408|296967
1583160600000|2020-03-02 14:50:00|5431|5431|5450|5449|5455|5454|5421|5420|159921
1583160900000|2020-03-02 14:55:00|5449|5448|5435|5434|5457|5456|5435|5434|158323
1583161200000|2020-03-02 15:00:00|5436|5435|5437|5436|5445|5443|5421|5420|134077
1583161500000|2020-03-02 15:05:00|5436|5435|5412|5411|5439|5437|5409|5408|131490
1583161800000|2020-03-02 15:10:00|5413|5412|5451|5450|5452|5451|5409|5408|122135
1583162100000|2020-03-02 15:15:00|5452|5451|5431|5430|5459|5458|5430|5429|252197
1583162400000|2020-03-02 15:20:00|5432|5431|5414|5413|5433|5432|5407|5406|118561
1583162700000|2020-03-02 15:25:00|5413|5412|5421|5420|5426|5425|5410|5409|164704
1583163000000|2020-03-02 15:30:00|5422|5421|5406|5405|5423|5422|5403|5402|237678
1583163300000|2020-03-02 15:35:00|5405|5404|5424|5423|5427|5426|5405|5404|188924
1583163600000|2020-03-02 15:40:00|5425|5422|5439|5438|5442|5441|5424|5422|269829
1583163900000|2020-03-02 15:45:00|5440|5439|5446|5445|5450|5449|5440|5439|238991
1583164200000|2020-03-02 15:50:00|5445|5444|5447|5446|5453|5452|5441|5440|330335
1583164500000|2020-03-02 15:55:00|5446|5445|5421|5420|5450|5449|5419|5418|203605
1583164800000|2020-03-02 16:00:00|5420|5419|5431|5430|5438|5437|5419|5418|156445
1583165100000|2020-03-02 16:05:00|5430|5429|5423|5422|5435|5434|5417|5416|183744
1583165400000|2020-03-02 16:10:00|5424|5423|5459|5458|5467|5466|5422|5421|283443
1583165700000|2020-03-02 16:15:00|5460|5459|5461|5460|5473|5472|5456|5455|216393
1583166000000|2020-03-02 16:20:00|5462|5461|5471|5470|5481|5480|5462|5461|176170
1583166300000|2020-03-02 16:25:00|5472|5471|5481|5480|5490|5489|5471|5470|168097
1583166600000|2020-03-02 16:30:00|5482|5481|5482|5481|5494|5493|5474|5473|233518
1583166900000|2020-03-02 16:35:00|5481|5480|5488|5487|5493|5492|5474|5473|162891
1583167200000|2020-03-02 16:40:00|5489|5488|5481|5480|5489|5488|5467|5466|201206
1583167500000|2020-03-02 16:45:00|5483|5482|5482|5481|5486|5485|5474|5473|142350
1583167800000|2020-03-02 16:50:00|5481|5480|5499|5498|5507|5506|5479|5478|154766
1583168100000|2020-03-02 16:55:00|5500|5499|5500|5499|5505|5504|5494|5493|166591
1583168400000|2020-03-02 17:00:00|5501|5500|5502|5501|5508|5507|5500|5499|109461
1583168700000|2020-03-02 17:05:00|5501|5500|5502|5501|5511|5510|5496|5495|127336
1583169000000|2020-03-02 17:10:00|5503|5502|5507|5506|5511|5510|5499|5498|209329
1583169300000|2020-03-02 17:15:00|5508|5507|5491|5490|5508|5507|5487|5486|171378
1583169600000|2020-03-02 17:20:00|5492|5491|5476|5475|5497|5496|5473|5472|129067
1583169900000|2020-03-02 17:25:00|5475|5474|5496|5495|5499|5498|5475|5474|110591
1583170200000|2020-03-02 17:30:00|5497|5496|5504|5503|5509|5508|5497|5496|102951
1583170500000|2020-03-02 17:35:00|5505|5504|5503|5502|5512|5511|5499|5498|82867
1583170800000|2020-03-02 17:40:00|5504|5503|5498|5497|5510|5508|5492|5491|123917
1583171100000|2020-03-02 17:45:00|5499|5498|5502|5501|5506|5505|5497|5496|75035
1583171400000|2020-03-02 17:50:00|5503|5502|5501|5500|5507|5506|5493|5492|88881
1583171700000|2020-03-02 17:55:00|5502|5501|5494|5493|5502|5501|5490|5489|104014
1583172000000|2020-03-02 18:00:00|5495|5494|5505|5504|5506|5505|5492|5491|107589
1583172300000|2020-03-02 18:05:00|5504|5503|5484|5483|5504|5503|5478|5477|125472
1583172600000|2020-03-02 18:10:00|5485|5484|5480|5479|5491|5490|5477|5476|97409
1583172900000|2020-03-02 18:15:00|5481|5480|5463|5462|5485|5483|5460|5459|79848
1583173200000|2020-03-02 18:20:00|5464|5463|5459|5458|5468|5467|5452|5451|85086
1583173500000|2020-03-02 18:25:00|5458|5457|5452|5451|5463|5462|5445|5444|104094
1583173800000|2020-03-02 18:30:00|5451|5450|5459|5458|5462|5461|5447|5446|105650
1583174100000|2020-03-02 18:35:00|5458|5457|5480|5479|5481|5480|5457|5456|124847
1583174400000|2020-03-02 18:40:00|5481|5480|5471|5470|5482|5481|5468|5467|64832
1583174700000|2020-03-02 18:45:00|5472|5471|5458|5457|5475|5474|5455|5454|111286
1583175000000|2020-03-02 18:50:00|5457|5456|5451|5450|5468|5467|5448|5446|98707
1583175300000|2020-03-02 18:55:00|5452|5451|5477|5476|5479|5478|5451|5450|95829
1583175600000|2020-03-02 19:00:00|5476|5475|5482|5481|5482|5481|5471|5470|104911
1583175900000|2020-03-02 19:05:00|5483|5482|5490|5489|5491|5490|5474|5473|88387
1583176200000|2020-03-02 19:10:00|5489|5488|5486|5485|5490|5489|5483|5482|97852
1583176500000|2020-03-02 19:15:00|5485|5484|5475|5474|5485|5484|5472|5471|99901
1583176800000|2020-03-02 19:20:00|5476|5475|5471|5470|5482|5481|5471|5470|103859
1583177100000|2020-03-02 19:25:00|5470|5469|5458|5457|5481|5480|5458|5457|226962
1583177400000|2020-03-02 19:30:00|5459|5458|5458|5457|5469|5468|5452|5451|957462
1583177700000|2020-03-02 19:35:00|5459|5458|5453|5452|5465|5464|5452|5451|460536
1583178000000|2020-03-02 19:40:00|5452|5451|5441|5440|5453|5452|5430|5430|442533
1583178300000|2020-03-02 19:45:00|5440|5439|5463|5462|5467|5466|5434|5433|250768
1583178600000|2020-03-02 19:50:00|5462|5461|5475|5474|5475|5474|5448|5447|217852
1583178900000|2020-03-02 19:55:00|5474|5473|5456|5455|5479|5478|5451|5450|248909
1583179200000|2020-03-02 20:00:00|5455|5454|5467|5466|5478|5477|5454|5453|533912
1583179500000|2020-03-02 20:05:00|5468|5467|5481|5480|5487|5486|5467|5466|305407
1583179800000|2020-03-02 20:10:00|5480|5479|5487|5486|5488|5487|5477|5476|216690
1583180100000|2020-03-02 20:15:00|5486|5485|5484|5483|5494|5493|5479|5478|160491
1583180400000|2020-03-02 20:20:00|5483|5482|5511|5510|5511|5510|5482|5481|182112
1583180700000|2020-03-02 20:25:00|5510|5509|5505|5504|5517|5516|5502|5501|227569
1583181000000|2020-03-02 20:30:00|5506|5505|5518|5517|5520|5519|5499|5498|217110
1583181300000|2020-03-02 20:35:00|5517|5516|5536|5535|5536|5535|5517|5516|205997
1583181600000|2020-03-02 20:40:00|5535|5534|5532|5531|5544|5543|5531|5530|273930
1583181900000|2020-03-02 20:45:00|5533|5532|5562|5561|5564|5563|5532|5531|380671
1583182200000|2020-03-02 20:50:00|5561|5560|5595|5594|5596|5595|5557|5556|628789
1583182500000|2020-03-02 20:55:00|5594|5593|5594|5592|5597|5596|5577|5576|1097028
1583182800000|2020-03-02 21:00:00|5596|5593|5602|5552|5602|5593|5596|5552|998153
1583183100000|2020-03-02 21:05:00||5553||5552||5592||5552|2835
1583183400000|2020-03-02 21:10:00|5575|5553|5575|5550|5575|5557|5562|5550|11100
1583183700000|2020-03-02 21:15:00|5562|5551|5575|5557|5575|5557|5562|5550|389361
1583184000000|2020-03-02 21:20:00||5551||5550||5551||5550|25
1583184300000|2020-03-02 21:25:00||5551||5550||5551||5550|15
1583184600000|2020-03-02 21:30:00|5588|5551|5588|5550|5588|5564|5588|5550|14964
1583184900000|2020-03-02 21:35:00|5587|5551|5587|5551|5588|5551|5587|5550|0
1583185200000|2020-03-02 21:40:00|5588|5550|5588|5555|5588|5556|5587|5550|176
1583185500000|2020-03-02 21:45:00|5587|5556|5587|5558|5588|5558|5587|5556|6
1583185800000|2020-03-02 21:50:00|||||||||1
1583186100000|2020-03-02 21:55:00|5588|5557|5587|5558|5588|5560|5587|5557|0
1583186400000|2020-03-02 22:00:00|5588|5560|5588|5557|5588|5560|5570|5557|150
1583186700000|2020-03-02 22:05:00|5587|5558|5587|5556|5588|5558|5587|5553|56
1583187000000|2020-03-02 22:10:00|5588|5558|5584|5554|5588|5575|5575|5553|211
1583187300000|2020-03-02 22:15:00|5585|5553|5585|5554|5585|5554|5585|5553|0
1583187600000|2020-03-02 22:20:00||5555||5557||5558||5555|0
1583187900000|2020-03-02 22:25:00||5558||5560||5560||5558|25
1583188200000|2020-03-02 22:30:00|5561|5561|5585|5559|5585|5561|5561|5559|321
1583188500000|2020-03-02 22:35:00|||||||||7002
1583189100000|2020-03-02 22:45:00|5584|5555|5584|5555|5584|5555|5584|5555|10
1583189400000|2020-03-02 22:50:00|5585|5556|5585|5556|5585|5556|5585|5556|88
1583189700000|2020-03-02 22:55:00|||||||||110
1583190000000|2020-03-02 23:00:00|5588|5555|5585|5555|5588|5555|5585|5555|0
1583190300000|2020-03-02 23:05:00||5556||5556||5556||5556|0
1583190600000|2020-03-02 23:10:00||5557||5558||5558||5557|506
1583190900000|2020-03-02 23:15:00|5580||5580||5580||5580||0
1583191200000|2020-03-02 23:20:00|5579|5575|5580|5558|5580|5575|5579|5557|200
1583192100000|2020-03-02 23:35:00|5575|5557|5570|5557|5575|5557|5570|5557|0
1583192400000|2020-03-02 23:40:00||5558||5558||5558||5558|0
1583192700000|2020-03-02 23:45:00|||||||||1
1583193000000|2020-03-02 23:50:00|5575|5570|5575|5570|5575|5570|5575|5570|143
1583193300000|2020-03-02 23:55:00||5558||5558||5558||5558|57
1583193600000|2020-03-03 00:00:00|5580|5559|5585|5559|5585|5565|5580|5559|557
1583193900000|2020-03-03 00:05:00|5590|5585|5590|5585|5590|5585|5590|5585|681
1583194200000|2020-03-03 00:10:00|||||||||2
1583194500000|2020-03-03 00:15:00|||||||||4
1583194800000|2020-03-03 00:20:00|||||||||6
1583195400000|2020-03-03 00:30:00|||||||||500
1583195700000|2020-03-03 00:35:00|||||||||56
1583196000000|2020-03-03 00:40:00|||||||||50
1583196300000|2020-03-03 00:45:00|||||||||65
1583196600000|2020-03-03 00:50:00|||||||||53
1583196900000|2020-03-03 00:55:00|5595|5590|5595|5585|5595|5590|5595|5585|294
1583226000000|2020-03-03 09:00:00|5620|5473|5615|5602|5690|5655|5610|5473|1894
1583226300000|2020-03-03 09:05:00|5602|5601|5605|5601|5615|5602|5602|5595|323
1583226600000|2020-03-03 09:10:00|5613|5602|5615|5602|5615|5602|5613|5602|345
1583226900000|2020-03-03 09:15:00||5611||5611||5614||5602|441
1583227200000|2020-03-03 09:20:00|5624|5615|5630|5611|5690|5624|5615|5611|463
1583227500000|2020-03-03 09:25:00|5629||5631||5690||5615||1
1583227800000|2020-03-03 09:30:00|5690|5607|5630|5619|5690|5621|5618|5601|2334
1583228100000|2020-03-03 09:35:00|5629|5620|5629|5612|5629|5623|5629|5611|702
1583228400000|2020-03-03 09:40:00|5641|5613|5636|5613|5650|5625|5636|5613|0
1583228700000|2020-03-03 09:45:00|5641|5614|5641|5624|5650|5624|5636|5613|5
1583229000000|2020-03-03 09:50:00|5640|5618|5640|5621|5640|5621|5640|5618|100
1583229300000|2020-03-03 09:55:00|5639|5620|5639|5620|5639|5622|5639|5620|0
1583229600000|2020-03-03 10:00:00|5640|5613|5640|5622|5640|5623|5640|5613|120
1583229900000|2020-03-03 10:05:00|5639|5623|5638|5613|5640|5626|5626|5613|405
1583230200000|2020-03-03 10:10:00|5630|5614|5632|5613|5635|5625|5630|5613|179
1583230500000|2020-03-03 10:15:00|5634|5614|5639|5613|5639|5614|5631|5613|0
1583230800000|2020-03-03 10:20:00|5638|5638|5664|5636|5690|5645|5635|5613|10222
1583231100000|2020-03-03 10:25:00|5665|5635|5657|5639|5671|5641|5657|5629|700
1583231400000|2020-03-03 10:30:00|5669|5640|5645|5629|5669|5641|5645|5629|42
1583231700000|2020-03-03 10:35:00|5650|5631|5646|5633|5650|5633|5646|5629|77
1583232000000|2020-03-03 10:40:00|5652|5631|5657|5631|5690|5632|5652|5613|443
1583232300000|2020-03-03 10:45:00|5655|5630|5645|5631|5655|5632|5631|5630|215
1583232600000|2020-03-03 10:50:00|5650|5632|5640|5636|5650|5636|5640|5631|219
1583232900000|2020-03-03 10:55:00||5637||5633||5637||5631|150
1583233200000|2020-03-03 11:00:00|5647|5631|5638|5625|5655|5640|5633|5624|2156
1583233500000|2020-03-03 11:05:00|5637|5624|5638|5611|5638|5627|5620|5602|2343
1583233800000|2020-03-03 11:10:00|5637|5612|5637|5616|5638|5636|5614|5602|475
1583234100000|2020-03-03 11:15:00|5636|5617|5632|5617|5638|5618|5610|5602|2040
1583234400000|2020-03-03 11:20:00|5633|5610|5633|5614|5633|5617|5629|5610|188
1583234700000|2020-03-03 11:25:00|5632|5610|5629|5597|5633|5612|5614|5593|1389
1583235000000|2020-03-03 11:30:00|5630|5593|5631|5613|5633|5613|5630|5593|0
1583235300000|2020-03-03 11:35:00|5630|5606|5633|5611|5633|5616|5630|5602|100
1583235600000|2020-03-03 11:40:00|5632|5610|5633|5610|5633|5616|5632|5610|100
1583235900000|2020-03-03 11:45:00|5632|5611|5633|5612|5633|5617|5632|5610|17
1583236200000|2020-03-03 11:50:00|5632|5613|5632|5614|5632|5617|5632|5612|80
1583236800000|2020-03-03 12:00:00|5629|5615|5629|5614|5629|5615|5629|5614|176
1583237100000|2020-03-03 12:05:00|5633|5615|5633|5615|5633|5629|5632|5614|1571
1583237400000|2020-03-03 12:10:00|5632|5614|5632|5615|5633|5616|5632|5614|45
1583237700000|2020-03-03 12:15:00|5631|5618|5630|5615|5632|5630|5630|5614|401
1583238000000|2020-03-03 12:20:00|5632|5614|5630|5613|5632|5615|5615|5612|1337
1583238300000|2020-03-03 12:25:00|5626|5612|5633|5625|5633|5625|5626|5612|364
1583238600000|2020-03-03 12:30:00|5626|5626|5626|5613|5633|5626|5626|5613|568
1583238900000|2020-03-03 12:35:00|5633|5612|5632|5580|5633|5613|5596|5550|5237
1583239200000|2020-03-03 12:40:00|5622|5596|5594|5579|5637|5609|5591|5572|1473
1583239500000|2020-03-03 12:45:00|5608|5580|5607|5580|5685|5588|5585|5573|2682
1583239800000|2020-03-03 12:50:00|5606|5581|5614|5585|5619|5598|5605|5580|200
1583240100000|2020-03-03 12:55:00|5613|5589|5609|5597|5613|5597|5609|5585|100
1583240400000|2020-03-03 13:00:00|5614|5598|5600|5592|5614|5602|5600|5592|1981
1583240700000|2020-03-03 13:05:00|5610|5593|5611|5594|5614|5597|5599|5586|1869
1583241000000|2020-03-03 13:10:00|5610|5586|5600|5586|5614|5595|5600|5586|204
1583241300000|2020-03-03 13:15:00|5614|5590|5611|5600|5614|5601|5610|5586|804
1583241600000|2020-03-03 13:20:00|5614|5602|5636|5603|5685|5609|5614|5602|2273
1583241900000|2020-03-03 13:25:00|5635|5604|5631|5606|5635|5606|5631|5603|0
1583242200000|2020-03-03 13:30:00|5619|5613|5631|5612|5640|5620|5612|5604|1296
1583242500000|2020-03-03 13:35:00|5635|5613|5610|5606|5685|5619|5607|5605|8296
1583242800000|2020-03-03 13:40:00|5613|5605|5609|5605|5685|5610|5609|5605|1873
1583243100000|2020-03-03 13:45:00|5606|5604|5609|5605|5609|5605|5606|5604|332
1583243400000|2020-03-03 13:50:00|5610|5607|5635|5610|5680|5610|5610|5605|1674
1583243700000|2020-03-03 13:55:00|5634|5611|5635|5615|5635|5615|5624|5611|207
1583244000000|2020-03-03 14:00:00|5630|5624|5631|5609|5634|5624|5624|5609|1080
1583244300000|2020-03-03 14:05:00|5633|5610|5645|5610|5649|5622|5628|5610|1426
1583244600000|2020-03-03 14:10:00|5642|5611|5638|5610|5649|5639|5638|5610|1324
1583244900000|2020-03-03 14:15:00|5637|5620|5635|5610|5637|5635|5627|5610|4420
1583245200000|2020-03-03 14:20:00|5634||5630||5634||5623||294
1583245500000|2020-03-03 14:25:00|5621|5600|5690|5610|5690|5679|5611|5600|9483
1583245800000|2020-03-03 14:30:00|5686|5655|5631|5629|5686|5674|5603|5601|757710
1583246100000|2020-03-03 14:35:00|5632|5630|5626|5625|5643|5641|5615|5613|239964
1583246400000|2020-03-03 14:40:00|5625|5624|5609|5608|5631|5629|5608|5607|176357
1583246700000|2020-03-03 14:45:00|5608|5607|5631|5630|5635|5634|5596|5595|245878
1583247000000|2020-03-03 14:50:00|5630|5629|5622|5621|5638|5637|5612|5611|170595
1583247300000|2020-03-03 14:55:00|5623|5622|5615|5614|5630|5629|5606|5605|164545
1583247600000|2020-03-03 15:00:00|5614|5613|5717|5715|5750|5747|5613|5612|524921
1583247900000|2020-03-03 15:05:00|5715|5714|5741|5737|5749|5746|5709|5706|224152
1583248200000|2020-03-03 15:10:00|5740|5738|5687|5685|5747|5746|5680|5678|277137
1583248500000|2020-03-03 15:15:00|5685|5683|5686|5684|5701|5700|5648|5646|297130
1583248800000|2020-03-03 15:20:00|5684|5683|5713|5712|5719|5718|5673|5671|183510
1583249100000|2020-03-03 15:25:00|5714|5711|5682|5680|5720|5719|5679|5677|150161
1583249400000|2020-03-03 15:30:00|5681|5679|5684|5683|5705|5704|5677|5676|186634
1583249700000|2020-03-03 15:35:00|5685|5684|5699|5698|5707|5706|5682|5681|231763
1583250000000|2020-03-03 15:40:00|5700|5699|5701|5700|5712|5711|5689|5688|210482
1583250300000|2020-03-03 15:45:00|5700|5699|5671|5670|5705|5703|5666|5665|189032
1583250600000|2020-03-03 15:50:00|5672|5671|5692|5691|5694|5693|5668|5667|146904
1583250900000|2020-03-03 15:55:00|5691|5690|5701|5700|5710|5709|5689|5688|152911
1583251200000|2020-03-03 16:00:00|5700|5699|5713|5712|5715|5714|5694|5693|255037
1583251500000|2020-03-03 16:05:00|5712|5711|5692|5691|5714|5713|5691|5690|402540
1583251800000|2020-03-03 16:10:00|5691|5690|5654|5653|5697|5696|5652|5651|322815
1583252100000|2020-03-03 16:15:00|5655|5654|5652|5650|5679|5678|5651|5650|146936
1583252400000|2020-03-03 16:20:00|5653|5651|5624|5623|5659|5657|5622|5621|332562
1583252700000|2020-03-03 16:25:00|5623|5622|5607|5605|5626|5624|5597|5596|297539
1583253000000|2020-03-03 16:30:00|5605|5604|5637|5636|5637|5636|5602|5601|219321
1583253300000|2020-03-03 16:35:00|5636|5635|5661|5660|5663|5662|5627|5626|225619
1583253600000|2020-03-03 16:40:00|5662|5661|5651|5649|5668|5667|5636|5635|113226
1583253900000|2020-03-03 16:45:00|5652|5650|5639|5638|5657|5656|5635|5634|111020
1583254200000|2020-03-03 16:50:00|5638|5637|5672|5670|5678|5677|5637|5636|129082
1583254500000|2020-03-03 16:55:00|5671|5671|5687|5686|5691|5689|5663|5662|236757
1583254800000|2020-03-03 17:00:00|5686|5685|5683|5681|5686|5685|5667|5666|109285
1583255100000|2020-03-03 17:05:00|5682|5682|5691|5690|5697|5696|5675|5674|124608
1583255400000|2020-03-03 17:10:00|5692|5691|5670|5669|5694|5692|5669|5668|163734
1583255700000|2020-03-03 17:15:00|5671|5670|5673|5672|5680|5679|5668|5667|119139
1583256000000|2020-03-03 17:20:00|5674|5673|5674|5672|5677|5676|5663|5662|75494
1583256300000|2020-03-03 17:25:00|5673|5673|5663|5662|5679|5678|5650|5649|96707
1583256600000|2020-03-03 17:30:00|5664|5663|5654|5653|5666|5665|5652|5651|74891
1583256900000|2020-03-03 17:35:00|5655|5654|5668|5667|5668|5667|5650|5649|62092
1583257200000|2020-03-03 17:40:00|5667|5666|5658|5657|5675|5674|5656|5655|74668
1583257500000|2020-03-03 17:45:00|5659|5658|5680|5679|5684|5683|5658|5657|87047
1583257800000|2020-03-03 17:50:00|5681|5680|5667|5666|5682|5681|5665|5664|115321
1583258100000|2020-03-03 17:55:00|5666|5665|5668|5666|5672|5671|5653|5652|96758
1583258400000|2020-03-03 18:00:00|5667|5667|5652|5651|5668|5667|5647|5646|109674
1583258700000|2020-03-03 18:05:00|5653|5652|5656|5655|5664|5663|5647|5646|134740
1583259000000|2020-03-03 18:10:00|5657|5656|5641|5640|5666|5665|5638|5637|117391
1583259300000|2020-03-03 18:15:00|5640|5639|5625|5623|5651|5650|5623|5622|99846
1583259600000|2020-03-03 18:20:00|5626|5624|5628|5627|5641|5640|5621|5620|99320
1583259900000|2020-03-03 18:25:00|5627|5626|5632|5631|5633|5632|5604|5603|99854
1583260200000|2020-03-03 18:30:00|5630|5629|5648|5647|5650|5649|5622|5621|117445
1583260500000|2020-03-03 18:35:00|5647|5646|5643|5642|5652|5651|5637|5636|106788
1583260800000|2020-03-03 18:40:00|5642|5641|5596|5595|5642|5641|5596|5595|104295
1583261100000|2020-03-03 18:45:00|5597|5596|5608|5607|5616|5615|5596|5595|122774
1583261400000|2020-03-03 18:50:00|5609|5608|5602|5600|5619|5618|5594|5593|110556
1583261700000|2020-03-03 18:55:00|5601|5601|5594|5593|5608|5607|5592|5590|94350
1583262000000|2020-03-03 19:00:00|5593|5592|5584|5583|5606|5605|5579|5578|159963
1583262300000|2020-03-03 19:05:00|5583|5582|5569|5568|5587|5587|5567|5567|502583
1583262600000|2020-03-03 19:10:00|5568|5567|5597|5596|5604|5603|5568|5567|830287
1583262900000|2020-03-03 19:15:00|5598|5597|5578|5576|5600|5599|5575|5575|468261
1583263200000|2020-03-03 19:20:00|5577|5575|5579|5578|5600|5599|5565|5564|581349
1583263500000|2020-03-03 19:25:00|5580|5579|5620|5619|5623|5622|5578|5577|283863
1583263800000|2020-03-03 19:30:00|5621|5620|5635|5634|5639|5638|5609|5608|204638
1583264100000|2020-03-03 19:35:00|5636|5633|5594|5593|5636|5634|5591|5590|350799
1583264400000|2020-03-03 19:40:00|5593|5592|5597|5596|5608|5607|5589|5588|266754
1583264700000|2020-03-03 19:45:00|5598|5597|5620|5618|5622|5621|5596|5595|192384
1583265000000|2020-03-03 19:50:00|5621|5620|5639|5638|5639|5638|5610|5609|473223
1583265300000|2020-03-03 19:55:00|5640|5639|5634|5633|5646|5644|5627|5626|288463
1583265600000|2020-03-03 20:00:00|5635|5634|5651|5650|5656|5655|5625|5624|334646
1583265900000|2020-03-03 20:05:00|5650|5649|5630|5629|5650|5650|5629|5628|716699
1583266200000|2020-03-03 20:10:00|5631|5630|5652|5651|5659|5658|5626|5625|235728
1583266500000|2020-03-03 20:15:00|5653|5652|5660|5659|5663|5662|5638|5637|145178
1583266800000|2020-03-03 20:20:00|5659|5658|5640|5639|5663|5662|5638|5637|407743
1583267100000|2020-03-03 20:25:00|5639|5638|5680|5679|5683|5682|5639|5638|576801
1583267400000|2020-03-03 20:30:00|5679|5678|5635|5634|5680|5679|5623|5622|395973
1583267700000|2020-03-03 20:35:00|5636|5635|5587|5586|5643|5641|5583|5581|292813
1583268000000|2020-03-03 20:40:00|5588|5587|5633|5631|5641|5640|5584|5582|282824
1583268300000|2020-03-03 20:45:00|5632|5632|5636|5635|5661|5660|5618|5617|395557
1583268600000|2020-03-03 20:50:00|5635|5634|5615|5614|5635|5634|5582|5581|732594
1583268900000|2020-03-03 20:55:00|5614|5613|5606|5604|5642|5641|5585|5584|845558
1583269200000|2020-03-03 21:00:00|5607|5602|5634|5607|5635|5607|5607|5500|671687
1583269500000|2020-03-03 21:05:00||5633||5607||5633||5607|109
1583269800000|2020-03-03 21:10:00|5633||5633||5633||5633||22
1583270100000|2020-03-03 21:15:00|5632|5583|5620|5583|5633|5583|5620|5583|163
1583270400000|2020-03-03 21:20:00|5610||5610||5610||5610||16
1583270700000|2020-03-03 21:25:00|5620|5564|5620|5571|5620|5573|5617|5564|146
1583271000000|2020-03-03 21:30:00||5570||5570||5570||5570|21
1583271300000|2020-03-03 21:35:00|||||||||562
1583271600000|2020-03-03 21:40:00||5607||5607||5607||5607|116
1583271900000|2020-03-03 21:45:00|5607|5570|5607|5565|5607|5570|5607|5564|104
1583272200000|2020-03-03 21:50:00|||||||||8
1583272500000|2020-03-03 21:55:00||5564||5590||5590||5564|60
1583272800000|2020-03-03 22:00:00|||||||||7
1583273100000|2020-03-03 22:05:00|5618||5618||5618||5618||35
1583273400000|2020-03-03 22:10:00|||||||||24
1583273700000|2020-03-03 22:15:00|5616||5617||5617||5616||6
1583274000000|2020-03-03 22:20:00|||||||||1
1583274300000|2020-03-03 22:25:00|||||||||1
1583274600000|2020-03-03 22:30:00|5615||5615||5615||5615||2
1583274900000|2020-03-03 22:35:00|||||||||10
1583275200000|2020-03-03 22:40:00|||||||||69
1583275500000|2020-03-03 22:45:00|||||||||1
1583275800000|2020-03-03 22:50:00|||||||||12
1583276400000|2020-03-03 23:00:00|5601|5564|5604|5565|5604|5565|5601|5564|457
1583276700000|2020-03-03 23:05:00|5603|5564|5603|5565|5603|5565|5603|5564|0
1583277000000|2020-03-03 23:10:00|5602||5599||5602||5599||0
1583277300000|2020-03-03 23:15:00||5564||5565||5565||5564|36
1583278200000|2020-03-03 23:30:00||5564||5565||5565||5564|52
1583278500000|2020-03-03 23:35:00||5564||5570||5570||5560|0
1583278800000|2020-03-03 23:40:00||5560||5561||5561||5560|10
1583279100000|2020-03-03 23:45:00||5560||5580||5580||5560|0
1583279400000|2020-03-03 23:50:00||5560||5560||5560||5560|2
1583279700000|2020-03-03 23:55:00|5590|5561|5590|5561|5590|5561|5590|5561|60
1583280300000|2020-03-04 00:05:00|5599|5590|5605|5604|5605|5604|5599|5590|1597
1583280600000|2020-03-04 00:10:00|5615|5605|5615|5605|5615|5605|5615|5605|190
1583280900000|2020-03-04 00:15:00|||||||||560
1583282100000|2020-03-04 00:35:00|5617||5617||5617||5617||365
1583282700000|2020-03-04 00:45:00||5610||5616||5616||5610|0
1583283000000|2020-03-04 00:50:00|5620|5606|5620|5617|5620|5617|5620|5606|190
1583283300000|2020-03-04 00:55:00||5606||5617||5617||5606|110
1583312400000|2020-03-04 09:00:00|5750|5480|5679|5652|5750|5659|5678|5480|134
1583312700000|2020-03-04 09:05:00|5678|5656|5689|5658|5750|5658|5677|5618|0
1583313000000|2020-03-04 09:10:00|5699|5659|5691|5668|5750|5687|5670|5618|812
1583313300000|2020-03-04 09:15:00||5669||5670||5670||5669|0
1583313600000|2020-03-04 09:20:00|5673|5672|5691|5672|5691|5682|5673|5618|861
1583313900000|2020-03-04 09:25:00|5690|5671|5690|5670|5690|5676|5690|5618|0
1583314200000|2020-03-04 09:30:00|5678|5618|5690|5618|5690|5674|5674|5618|0
1583314500000|2020-03-04 09:35:00|5691|5672|5691|5679|5691|5679|5691|5618|208
1583314800000|2020-03-04 09:40:00||5676||5679||5679||5618|40
1583315100000|2020-03-04 09:45:00||5673||5681||5687||5618|0
1583315400000|2020-03-04 09:50:00|5685|5682|5680|5667|5691|5685|5680|5618|418
1583315700000|2020-03-04 09:55:00|5679|5666|5679|5666|5679|5666|5679|5666|0
1583316000000|2020-03-04 10:00:00||5667||5665||5667||5665|0
1583316300000|2020-03-04 10:05:00|5670|5669|5680|5618|5680|5669|5669|5618|211
1583316600000|2020-03-04 10:10:00|5689|5619|5690|5674|5691|5685|5682|5618|610
1583316900000|2020-03-04 10:15:00||5675||5672||5676||5618|0
1583317200000|2020-03-04 10:20:00||5618||5671||5673||5618|0
1583317500000|2020-03-04 10:25:00||5618||5669||5673||5618|0
1583317800000|2020-03-04 10:30:00||5667||5672||5675||5618|0
1583318100000|2020-03-04 10:35:00||5668||5667||5669||5618|10
1583318400000|2020-03-04 10:40:00||5666||5669||5669||5618|0
1583318700000|2020-03-04 10:45:00|5689|5667|5687|5670|5690|5670|5685|5667|4
1583319000000|2020-03-04 10:50:00|5686|5666|5684|5672|5690|5672|5684|5665|0
1583319300000|2020-03-04 10:55:00|5680|5618|5678|5673|5680|5673|5678|5618|0
1583319600000|2020-03-04 11:00:00||5666||5661||5666||5618|140
1583319900000|2020-03-04 11:05:00||5658||5659||5659||5658|10
1583320200000|2020-03-04 11:10:00||5660||5658||5660||5657|0
1583320500000|2020-03-04 11:15:00||5657||5659||5659||5618|0
1583320800000|2020-03-04 11:20:00||5660||5660||5661||5618|0
1583321100000|2020-03-04 11:25:00||5658||5670||5670||5618|1853
1583321400000|2020-03-04 11:30:00|5687|5672|5687|5672|5690|5672|5678|5670|0
1583321700000|2020-03-04 11:35:00|5688|5673|5682|5670|5688|5673|5682|5670|0
1583322300000|2020-03-04 11:45:00|5680||5679||5680||5679||0
1583322600000|2020-03-04 11:50:00|5688||5688||5688||5687||112
1583323200000|2020-03-04 12:00:00||5672||5671||5673||5670|141
1583323500000|2020-03-04 12:05:00|5691|5672|5691|5673|5691|5679|5691|5670|350
1583323800000|2020-03-04 12:10:00|5698|5677|5700|5631|5749|5700|5687|5618|2304
1583324100000|2020-03-04 12:15:00|5689|5630|5689|5633|5689|5676|5689|5630|0
1583324400000|2020-03-04 12:20:00|5685|5676|5685|5674|5685|5676|5685|5632|0
1583324700000|2020-03-04 12:25:00||5632||5673||5673||5632|0
1583325000000|2020-03-04 12:30:00||5674||5680||5680||5673|20
1583325300000|2020-03-04 12:35:00|||||||||50
1583325600000|2020-03-04 12:40:00||5673||5673||5673||5673|450
1583325900000|2020-03-04 12:45:00|5687|5680|5687|5672|5698|5680|5684|5630|338
1583326200000|2020-03-04 12:50:00|5686|5686|5685|5672|5698|5686|5685|5672|200
1583326500000|2020-03-04 12:55:00|5682|5671|5680|5671|5698|5680|5680|5618|439
1583326800000|2020-03-04 13:00:00||5675||5671||5675||5671|666
1583327100000|2020-03-04 13:05:00|5686|5676|5695|5685|5698|5687|5685|5671|2960
1583327400000|2020-03-04 13:10:00|5685|5674|5685|5671|5695|5674|5685|5671|1161
1583327700000|2020-03-04 13:15:00|5684||5684||5684||5684||1
1583328000000|2020-03-04 13:20:00|5695|5681|5695|5680|5695|5681|5694|5671|137
1583328300000|2020-03-04 13:25:00|5694|5674|5694|5681|5694|5681|5690|5674|3
1583328600000|2020-03-04 13:30:00|5688|5680|5694|5680|5694|5680|5688|5680|702
1583328900000|2020-03-04 13:35:00|5688||5694||5694||5688||92
1583329200000|2020-03-04 13:40:00|||||||||125
1583329500000|2020-03-04 13:45:00|5693|5681|5693|5681|5694|5686|5693|5681|256
1583329800000|2020-03-04 13:50:00|5694|5680|5694|5680|5694|5680|5688|5680|743
1583330100000|2020-03-04 13:55:00|5693||5693||5693||5693||132
1583330400000|2020-03-04 14:00:00|5690|5678|5675|5657|5693|5678|5672|5618|1197
1583330700000|2020-03-04 14:05:00|5674|5650|5674|5657|5674|5657|5674|5650|31
1583331000000|2020-03-04 14:10:00|5675|5671|5692|5678|5693|5678|5675|5650|968
1583331300000|2020-03-04 14:15:00|5691|5675|5692|5677|5692|5690|5691|5675|906
1583331600000|2020-03-04 14:20:00|5693|5680|5700|5677|5700|5684|5693|5677|755
1583331900000|2020-03-04 14:25:00|5698|5690|5656|5640|5698|5690|5656|5640|1624
1583332200000|2020-03-04 14:30:00|5655|5641|5698|5696|5708|5706|5642|5640|645439
1583332500000|2020-03-04 14:35:00|5700|5697|5683|5682|5700|5699|5662|5661|226584
1583332800000|2020-03-04 14:40:00|5682|5681|5694|5693|5707|5706|5682|5681|207960
1583333100000|2020-03-04 14:45:00|5695|5694|5677|5676|5699|5698|5672|5671|101286
1583333400000|2020-03-04 14:50:00|5678|5677|5688|5687|5698|5697|5675|5674|104127
1583333700000|2020-03-04 14:55:00|5689|5688|5699|5697|5700|5699|5684|5683|83617
1583334000000|2020-03-04 15:00:00|5700|5698|5698|5697|5705|5704|5682|5681|156560
1583334300000|2020-03-04 15:05:00|5697|5696|5711|5710|5715|5714|5685|5684|168813
1583334600000|2020-03-04 15:10:00|5712|5711|5724|5723|5726|5725|5704|5703|98762
1583334900000|2020-03-04 15:15:00|5723|5722|5723|5722|5724|5723|5713|5712|95918
1583335200000|2020-03-04 15:20:00|5722|5721|5727|5726|5731|5730|5711|5710|85021
1583335500000|2020-03-04 15:25:00|5726|5725|5725|5724|5736|5735|5722|5721|108149
1583335800000|2020-03-04 15:30:00|5724|5723|5710|5709|5725|5724|5704|5703|91442
1583336100000|2020-03-04 15:35:00|5711|5710|5702|5701|5719|5718|5698|5697|99345
1583336400000|2020-03-04 15:40:00|5703|5702|5707|5706|5707|5706|5693|5692|128085
1583336700000|2020-03-04 15:45:00|5706|5705|5704|5703|5712|5711|5698|5697|85153
1583337000000|2020-03-04 15:50:00|5705|5704|5698|5697|5712|5711|5698|5697|91332
1583337300000|2020-03-04 15:55:00|5699|5698|5701|5700|5705|5703|5690|5689|116685
1583337600000|2020-03-04 16:00:00|5700|5699|5691|5690|5709|5708|5690|5689|84648
1583337900000|2020-03-04 16:05:00|5690|5691|5695|5694|5703|5702|5679|5678|111892
1583338200000|2020-03-04 16:10:00|5694|5693|5702|5701|5705|5704|5689|5688|95423
1583338500000|2020-03-04 16:15:00|5703|5702|5705|5704|5706|5705|5692|5691|87695
1583338800000|2020-03-04 16:20:00|5706|5705|5700|5699|5706|5705|5693|5692|115320
1583339100000|2020-03-04 16:25:00|5699|5698|5710|5709|5710|5709|5694|5693|102600
1583339400000|2020-03-04 16:30:00|5711|5710|5713|5712|5714|5713|5700|5699|77367
1583339700000|2020-03-04 16:35:00|5712|5711|5707|5706|5715|5714|5701|5700|89866
1583340000000|2020-03-04 16:40:00|5706|5705|5707|5706|5707|5706|5689|5688|93151
1583340300000|2020-03-04 16:45:00|5706|5705|5702|5701|5712|5711|5697|5696|87666
1583340600000|2020-03-04 16:50:00|5701|5700|5708|5707|5714|5713|5701|5700|65070
1583340900000|2020-03-04 16:55:00|5707|5706|5710|5709|5720|5719|5703|5702|76532
1583341200000|2020-03-04 17:00:00|5711|5710|5731|5730|5731|5730|5711|5710|66903
1583341500000|2020-03-04 17:05:00|5732|5731|5730|5729|5734|5733|5726|5725|49397
1583341800000|2020-03-04 17:10:00|5731|5730|5741|5740|5742|5741|5728|5727|56754
1583342100000|2020-03-04 17:15:00|5742|5741|5736|5735|5745|5744|5734|5733|56836
1583342400000|2020-03-04 17:20:00|5737|5736|5748|5747|5748|5747|5736|5735|47506
1583342700000|2020-03-04 17:25:00|5747|5746|5753|5752|5755|5754|5741|5740|81207
1583343000000|2020-03-04 17:30:00|5754|5753|5748|5747|5754|5753|5747|5746|40773
1583343300000|2020-03-04 17:35:00|5749|5748|5742|5741|5754|5753|5742|5741|53430
1583343600000|2020-03-04 17:40:00|5743|5742|5749|5748|5749|5748|5738|5737|51663
1583343900000|2020-03-04 17:45:00|5748|5747|5767|5766|5767|5766|5747|5746|71273
1583344200000|2020-03-04 17:50:00|5766|5765|5768|5767|5770|5769|5763|5762|86067
1583344500000|2020-03-04 17:55:00|5767|5766|5770|5769|5772|5771|5758|5757|125379
1583344800000|2020-03-04 18:00:00|5771|5770|5781|5780|5782|5781|5769|5768|107417
1583345100000|2020-03-04 18:05:00|5780|5779|5778|5777|5791|5790|5777|5776|74989
1583345400000|2020-03-04 18:10:00|5777|5776|5776|5775|5778|5777|5770|5769|41127
1583345700000|2020-03-04 18:15:00|5777|5776|5784|5783|5786|5785|5776|5775|47375
1583346000000|2020-03-04 18:20:00|5785|5784|5785|5784|5791|5790|5783|5782|73770
1583346300000|2020-03-04 18:25:00|5784|5783|5782|5781|5786|5785|5779|5778|59876
1583346600000|2020-03-04 18:30:00|5783|5782|5791|5790|5791|5790|5781|5780|54813
1583346900000|2020-03-04 18:35:00|5792|5791|5787|5786|5795|5794|5784|5783|62205
1583347200000|2020-03-04 18:40:00|5788|5787|5790|5789|5798|5797|5788|5787|91081
1583347500000|2020-03-04 18:45:00|5789|5788|5803|5802|5805|5804|5788|5787|140651
1583347800000|2020-03-04 18:50:00|5804|5803|5809|5808|5809|5808|5802|5801|99084
1583348100000|2020-03-04 18:55:00|5808|5807|5807|5806|5812|5811|5805|5804|92720
1583348400000|2020-03-04 19:00:00|5808|5807|5808|5807|5813|5812|5798|5797|143613
1583348700000|2020-03-04 19:05:00|5809|5808|5818|5817|5820|5819|5805|5804|96425
1583349000000|2020-03-04 19:10:00|5819|5818|5823|5822|5824|5823|5816|5815|102361
1583349300000|2020-03-04 19:15:00|5824|5823|5826|5825|5829|5828|5823|5822|107737
1583349600000|2020-03-04 19:20:00|5825|5824|5823|5822|5830|5829|5822|5821|61588
1583349900000|2020-03-04 19:25:00|5824|5823|5830|5829|5834|5833|5824|5823|102662
1583350200000|2020-03-04 19:30:00|5831|5830|5829|5828|5835|5834|5827|5826|129795
1583350500000|2020-03-04 19:35:00|5828|5827|5821|5820|5832|5831|5819|5818|109358
1583350800000|2020-03-04 19:40:00|5822|5821|5820|5819|5824|5823|5818|5817|92248
1583351100000|2020-03-04 19:45:00|5821|5820|5820|5819|5822|5821|5813|5812|107913
1583351400000|2020-03-04 19:50:00|5821|5820|5816|5815|5826|5825|5812|5811|140647
1583351700000|2020-03-04 19:55:00|5815|5814|5821|5820|5824|5823|5815|5814|92077
1583352000000|2020-03-04 20:00:00|5820|5819|5830|5829|5831|5830|5818|5817|96746
1583352300000|2020-03-04 20:05:00|5831|5830|5828|5827|5837|5836|5824|5823|138273
1583352600000|2020-03-04 20:10:00|5829|5828|5836|5835|5841|5840|5825|5824|159504
1583352900000|2020-03-04 20:15:00|5835|5834|5834|5833|5839|5838|5833|5832|133950
1583353200000|2020-03-04 20:20:00|5835|5834|5843|5842|5845|5844|5833|5832|132027
1583353500000|2020-03-04 20:25:00|5844|5843|5852|5851|5853|5852|5844|5843|165742
1583353800000|2020-03-04 20:30:00|5853|5852|5870|5869|5873|5872|5852|5851|237605
1583354100000|2020-03-04 20:35:00|5871|5870|5875|5874|5875|5874|5865|5864|232478
1583354400000|2020-03-04 20:40:00|5876|5875|5859|5858|5876|5875|5855|5854|218292
1583354700000|2020-03-04 20:45:00|5858|5857|5849|5848|5864|5863|5843|5843|390841
1583355000000|2020-03-04 20:50:00|5851|5849|5890|5889|5890|5889|5851|5849|898425
1583355300000|2020-03-04 20:55:00|5891|5890|5892|5891|5900|5899|5883|5882|1216090
1583355600000|2020-03-04 21:00:00|5893|5890|5900|5844|5906|5893|5888|5841|232118
1583355900000|2020-03-04 21:05:00|5899|5845|5891|5851|5899|5851|5885|5844|2750
1583356200000|2020-03-04 21:10:00|5892|5850|5892|5850|5892|5851|5891|5850|8407
1583356500000|2020-03-04 21:15:00|5891|5851|5891|5851|5892|5851|5891|5850|777
1583356800000|2020-03-04 21:20:00|||||||||1
1583357100000|2020-03-04 21:25:00|5863|5853|5879|5853|5879|5853|5863|5852|10827
1583357400000|2020-03-04 21:30:00|5880|5852|5885|5852|5891|5853|5879|5852|179395
1583357700000|2020-03-04 21:35:00|5884|5853|5880|5853|5884|5853|5880|5852|46
1583358000000|2020-03-04 21:40:00||5852||5853||5853||5852|157
1583358300000|2020-03-04 21:45:00|5875|5852|5875|5853|5875|5853|5875|5852|2
1583358900000|2020-03-04 21:55:00|||||||||28
1583359200000|2020-03-04 22:00:00|||||||||1
1583359500000|2020-03-04 22:05:00|||||||||1
1583359800000|2020-03-04 22:10:00|5870|5850|5869|5850|5870|5850|5869|5850|105
1583360100000|2020-03-04 22:15:00|||||||||1
1583360400000|2020-03-04 22:20:00|||||||||20
1583360700000|2020-03-04 22:25:00|5870|5853|5870|5853|5870|5853|5870|5853|41
1583361000000|2020-03-04 22:30:00|5881|5854|5881|5854|5881|5854|5881|5854|1006
1583361300000|2020-03-04 22:35:00|||||||||49
1583361600000|2020-03-04 22:40:00|5869||5869||5869||5869||1
1583361900000|2020-03-04 22:45:00|||||||||24
1583362200000|2020-03-04 22:50:00|5881|5867|5881|5869|5881|5869|5881|5854|359
1583362500000|2020-03-04 22:55:00|||||||||14
1583363100000|2020-03-04 23:05:00|5874|5854|5874|5867|5874|5867|5874|5854|1041
1583363400000|2020-03-04 23:10:00|||||||||5
1583363700000|2020-03-04 23:15:00||5854||5854||5854||5854|685
1583364000000|2020-03-04 23:20:00|||||||||26
1583364300000|2020-03-04 23:25:00||5853||5853||5853||5853|1
1583364600000|2020-03-04 23:30:00|5880|5854|5880|5831|5880|5873|5880|5830|100
1583364900000|2020-03-04 23:35:00|5879|5830|5874|5830|5879|5830|5874|5830|300
1583365500000|2020-03-04 23:45:00||5840||5840||5840||5840|0
1583365800000|2020-03-04 23:50:00|||||||||6
1583366100000|2020-03-04 23:55:00|||||||||1000
1583366700000|2020-03-05 00:05:00|5873|5844|5873|5844|5873|5844|5873|5844|0
1583367000000|2020-03-05 00:10:00|||||||||20
1583367300000|2020-03-05 00:15:00|5874||5870||5874||5870||101
1583367600000|2020-03-05 00:20:00|5874|5830|5873|5830|5874|5830|5873|5830|150
1583367900000|2020-03-05 00:25:00|||||||||9
1583368200000|2020-03-05 00:30:00|||||||||18
1583368500000|2020-03-05 00:35:00|5874||5873||5874||5873||0
1583369400000|2020-03-05 00:50:00|5874|5831|5874|5843|5874|5843|5874|5831|10
1583369700000|2020-03-05 00:55:00|||||||||87
1583398800000|2020-03-05 09:00:00|5930|5710|5862|5850|5930|5862|5860|5710|293
1583399100000|2020-03-05 09:05:00||5847||5851||5851||5847|0
1583399400000|2020-03-05 09:10:00|5860||5860||5862||5859||0
1583399700000|2020-03-05 09:15:00|5862|5850|5862|5858|5862|5858|5862|5850|0
1583400000000|2020-03-05 09:20:00|5860|5860|5860|5812|5860|5860|5860|5812|331
1583400300000|2020-03-05 09:25:00|5859|5813|5850|5837|5862|5853|5850|5766|199
1583400600000|2020-03-05 09:30:00|5862|5838|5859|5835|5862|5838|5859|5835|371
1583400900000|2020-03-05 09:35:00|5858|5848|5857|5835|5859|5848|5857|5835|5
1583401200000|2020-03-05 09:40:00|5860|5850|5860|5835|5860|5854|5860|5835|0
1583401500000|2020-03-05 09:45:00|5859|5855|5860|5835|5860|5856|5859|5835|23
1583401800000|2020-03-05 09:50:00|5857|5853|5840|5812|5860|5855|5840|5780|204
1583402100000|2020-03-05 09:55:00|5860|5780|5840|5781|5860|5812|5836|5780|0
1583402400000|2020-03-05 10:00:00|5824|5810|5840|5806|5860|5824|5824|5781|952
1583402700000|2020-03-05 10:05:00|5860|5800|5824|5800|5860|5810|5824|5800|0
1583403000000|2020-03-05 10:10:00||5802||5802||5802||5802|0
1583403300000|2020-03-05 10:15:00||5806||5806||5806||5802|200
1583403600000|2020-03-05 10:20:00|5899|5781|5899|5810|5899|5824|5899|5781|900
1583403900000|2020-03-05 10:25:00|5898||5830||5899||5830||0
1583404200000|2020-03-05 10:30:00|5831|5811|5833|5811|5899|5811|5831|5810|0
1583404500000|2020-03-05 10:35:00|5899|5810|5831|5810|5900|5824|5831|5810|0
1583404800000|2020-03-05 10:40:00|5830||5821||5900||5821||0
1583405100000|2020-03-05 10:45:00|5825|5811|5853|5825|5900|5840|5825|5810|592
1583405400000|2020-03-05 10:50:00|5899|5810|5820|5810|5900|5825|5820|5810|0
1583405700000|2020-03-05 10:55:00|5848||5817||5892||5817||311
1583406000000|2020-03-05 11:00:00|5824|5811|5835|5820|5892|5821|5824|5810|452
1583406300000|2020-03-05 11:05:00|5845|5821|5832|5815|5845|5821|5832|5802|0
1583406600000|2020-03-05 11:10:00|5845|5816|5845|5816|5845|5819|5835|5802|0
1583406900000|2020-03-05 11:15:00|5836|5817|5838|5815|5845|5819|5836|5802|0
1583407200000|2020-03-05 11:20:00|5845|5814|5839|5817|5845|5818|5838|5802|0
1583407500000|2020-03-05 11:25:00|5845|5816|5849|5817|5892|5819|5845|5816|0
1583407800000|2020-03-05 11:30:00|5848|5818|5836|5819|5850|5819|5836|5802|370
1583408100000|2020-03-05 11:35:00|5835|5820|5834|5821|5849|5821|5834|5820|0
1583408400000|2020-03-05 11:40:00|5849|5822|5847|5810|5849|5823|5824|5802|81
1583408700000|2020-03-05 11:45:00|5831|5811|5844|5810|5847|5822|5819|5802|147
1583409000000|2020-03-05 11:50:00|5832|5802|5839|5823|5890|5823|5831|5802|63
1583409300000|2020-03-05 11:55:00|5838|5810|5840|5823|5840|5823|5837|5802|0
1583409600000|2020-03-05 12:00:00|5824|5810|5822|5805|5824|5810|5800|5780|1616
1583409900000|2020-03-05 12:05:00|5815|5810|5815|5810|5815|5810|5814|5810|652
1583410200000|2020-03-05 12:10:00|5822|5811|5821|5810|5822|5811|5815|5810|1000
1583410500000|2020-03-05 12:15:00|5819||5818||5821||5818||20
1583410800000|2020-03-05 12:20:00|5821|5811|5821|5811|5821|5811|5821|5811|5
1583411100000|2020-03-05 12:25:00|5819|5810|5821|5810|5821|5810|5819|5810|204
1583411400000|2020-03-05 12:30:00|5814||5821||5821||5814||1451
1583411700000|2020-03-05 12:35:00|||||||||135
1583412600000|2020-03-05 12:50:00|5812||5821||5821||5812||655
1583413200000|2020-03-05 13:00:00|5812||5821||5821||5812||2263
1583413500000|2020-03-05 13:05:00|5811|5802|5812|5802|5821|5802|5811|5802|1055
1583413800000|2020-03-05 13:10:00|5810|5803|5824|5802|5824|5811|5810|5802|726
1583414100000|2020-03-05 13:15:00|5810|5803|5824|5802|5824|5803|5810|5802|204
1583414400000|2020-03-05 13:20:00|5810|5800|5810|5793|5824|5801|5800|5793|2635
1583414700000|2020-03-05 13:25:00|5800|5794|5810|5793|5824|5800|5800|5793|704
1583415000000|2020-03-05 13:30:00|5824|5801|5811|5800|5824|5801|5800|5793|395
1583415300000|2020-03-05 13:35:00|5810|5793|5811|5793|5811|5793|5806|5793|14
1583415600000|2020-03-05 13:40:00|5810|5795|5811|5795|5811|5795|5810|5795|6
1583415900000|2020-03-05 13:45:00|5822|5800|5811|5800|5822|5801|5811|5800|74
1583416200000|2020-03-05 13:50:00|5810||5810||5810||5805||100
1583416500000|2020-03-05 13:55:00|5811|5802|5819|5800|5822|5811|5811|5800|328
1583416800000|2020-03-05 14:00:00|5818|5809|5818|5800|5819|5809|5818|5800|34
1583417100000|2020-03-05 14:05:00|5810|5806|5818|5793|5819|5806|5800|5793|869
1583417400000|2020-03-05 14:10:00|5814|5795|5810|5795|5818|5796|5805|5793|81581
1583417700000|2020-03-05 14:15:00|5809|5797|5793|5782|5810|5799|5790|5782|2538
1583418000000|2020-03-05 14:20:00|5792|5783|5792|5782|5792|5783|5792|5782|98
1583418300000|2020-03-05 14:25:00|5790|5785|5788|5758|5793|5785|5772|5756|5730
1583418600000|2020-03-05 14:30:00|5787|5759|5757|5755|5788|5781|5725|5724|543337
1583418900000|2020-03-05 14:35:00|5756|5754|5741|5740|5757|5754|5725|5724|248138
1583419200000|2020-03-05 14:40:00|5740|5739|5752|5751|5759|5758|5736|5735|186342
1583419500000|2020-03-05 14:45:00|5753|5752|5769|5767|5776|5775|5744|5743|164163
1583419800000|2020-03-05 14:50:00|5770|5768|5764|5763|5781|5780|5758|5757|143138
1583420100000|2020-03-05 14:55:00|5765|5764|5760|5759|5765|5764|5752|5751|180782
1583420400000|2020-03-05 15:00:00|5759|5758|5756|5755|5762|5761|5750|5749|109061
1583420700000|2020-03-05 15:05:00|5755|5754|5756|5755|5759|5758|5748|5747|124092
1583421000000|2020-03-05 15:10:00|5755|5754|5763|5762|5768|5767|5752|5751|138468
1583421300000|2020-03-05 15:15:00|5762|5761|5756|5755|5762|5761|5750|5749|130185
1583421600000|2020-03-05 15:20:00|5755|5754|5751|5750|5765|5764|5744|5743|198090
1583421900000|2020-03-05 15:25:00|5752|5751|5745|5744|5753|5752|5736|5735|165048
1583422200000|2020-03-05 15:30:00|5746|5745|5762|5761|5766|5765|5744|5743|105784
1583422500000|2020-03-05 15:35:00|5763|5762|5764|5763|5766|5765|5759|5758|171407
1583422800000|2020-03-05 15:40:00|5765|5764|5764|5763|5778|5777|5761|5761|111303
1583423100000|2020-03-05 15:45:00|5763|5762|5772|5771|5776|5775|5761|5760|92156
1583423400000|2020-03-05 15:50:00|5773|5772|5781|5780|5784|5783|5771|5770|78759
1583423700000|2020-03-05 15:55:00|5780|5779|5785|5784|5788|5787|5778|5777|130445
1583424000000|2020-03-05 16:00:00|5786|5785|5806|5805|5806|5805|5783|5782|162977
1583424300000|2020-03-05 16:05:00|5805|5804|5803|5802|5818|5816|5802|5801|77191
1583424600000|2020-03-05 16:10:00|5804|5803|5800|5799|5807|5805|5790|5789|70888
1583424900000|2020-03-05 16:15:00|5801|5800|5803|5802|5811|5810|5796|5795|108982
1583425200000|2020-03-05 16:20:00|5802|5801|5795|5794|5803|5802|5790|5789|112480
1583425500000|2020-03-05 16:25:00|5794|5793|5804|5803|5813|5811|5794|5793|125495
1583425800000|2020-03-05 16:30:00|5803|5802|5803|5802|5808|5807|5797|5796|160531
1583426100000|2020-03-05 16:35:00|5802|5801|5800|5799|5803|5802|5793|5792|93364
1583426400000|2020-03-05 16:40:00|5801|5800|5789|5788|5803|5802|5789|5788|95344
1583426700000|2020-03-05 16:45:00|5788|5787|5793|5792|5794|5793|5782|5781|64076
1583427000000|2020-03-05 16:50:00|5794|5793|5790|5789|5801|5800|5784|5784|80726
1583427300000|2020-03-05 16:55:00|5789|5788|5768|5767|5789|5789|5766|5765|109740
1583427600000|2020-03-05 17:00:00|5769|5768|5764|5763|5772|5771|5758|5757|93333
1583427900000|2020-03-05 17:05:00|5763|5762|5758|5757|5764|5763|5749|5748|82950
1583428200000|2020-03-05 17:10:00|5757|5756|5758|5757|5765|5764|5753|5751|62157
1583428500000|2020-03-05 17:15:00|5759|5756|5746|5745|5764|5763|5746|5745|86508
1583428800000|2020-03-05 17:20:00|5747|5746|5740|5739|5755|5754|5737|5736|80515
1583429100000|2020-03-05 17:25:00|5739|5738|5749|5748|5751|5750|5737|5736|62032
1583429400000|2020-03-05 17:30:00|5748|5747|5751|5750|5759|5758|5748|5747|64613
1583429700000|2020-03-05 17:35:00|5752|5751|5740|5739|5754|5753|5738|5737|74985
1583430000000|2020-03-05 17:40:00|5739|5738|5721|5720|5742|5741|5721|5720|151551
1583430300000|2020-03-05 17:45:00|5720|5719|5717|5716|5720|5719|5705|5704|294420
1583430600000|2020-03-05 17:50:00|5716|5715|5713|5712|5720|5719|5707|5706|205749
1583430900000|2020-03-05 17:55:00|5714|5713|5703|5702|5717|5716|5703|5702|131148
1583431200000|2020-03-05 18:00:00|5702|5701|5695|5694|5711|5709|5695|5694|233113
1583431500000|2020-03-05 18:05:00|5696|5695|5689|5688|5702|5701|5686|5685|114701
1583431800000|2020-03-05 18:10:00|5690|5689|5680|5679|5694|5693|5679|5678|105394
1583432100000|2020-03-05 18:15:00|5679|5680|5675|5674|5685|5684|5673|5672|103841
1583432400000|2020-03-05 18:20:00|5674|5673|5677|5676|5686|5685|5669|5668|82898
1583432700000|2020-03-05 18:25:00|5678|5677|5698|5697|5698|5697|5677|5676|86489
1583433000000|2020-03-05 18:30:00|5699|5698|5703|5702|5707|5706|5696|5695|108358
1583433300000|2020-03-05 18:35:00|5704|5703|5695|5694|5714|5713|5695|5694|94183
1583433600000|2020-03-05 18:40:00|5696|5695|5687|5686|5701|5700|5683|5682|125049
1583433900000|2020-03-05 18:45:00|5686|5685|5701|5700|5707|5706|5684|5682|114637
1583434200000|2020-03-05 18:50:00|5702|5699|5677|5676|5707|5706|5677|5676|78014
1583434500000|2020-03-05 18:55:00|5678|5677|5693|5692|5694|5693|5676|5675|86118
1583434800000|2020-03-05 19:00:00|5692|5691|5671|5670|5692|5691|5670|5669|128223
1583435100000|2020-03-05 19:05:00|5670|5669|5666|5664|5675|5674|5662|5661|78617
1583435400000|2020-03-05 19:10:00|5664|5663|5682|5681|5688|5687|5662|5661|83098
1583435700000|2020-03-05 19:15:00|5681|5680|5664|5663|5681|5680|5663|5662|97916
1583436000000|2020-03-05 19:20:00|5663|5662|5654|5653|5667|5666|5651|5650|111171
1583436300000|2020-03-05 19:25:00|5655|5654|5657|5656|5663|5662|5648|5647|125318
1583436600000|2020-03-05 19:30:00|5658|5657|5659|5658|5665|5664|5654|5653|86301
1583436900000|2020-03-05 19:35:00|5658|5657|5675|5674|5679|5678|5655|5654|89899
1583437200000|2020-03-05 19:40:00|5674|5673|5670|5669|5681|5680|5669|5668|89711
1583437500000|2020-03-05 19:45:00|5671|5670|5662|5661|5671|5670|5656|5655|77799
1583437800000|2020-03-05 19:50:00|5663|5662|5652|5651|5670|5669|5652|5651|105453
1583438100000|2020-03-05 19:55:00|5653|5652|5665|5664|5670|5669|5653|5652|97878
1583438400000|2020-03-05 20:00:00|5666|5665|5649|5648|5666|5665|5647|5646|129072
1583438700000|2020-03-05 20:05:00|5648|5647|5662|5661|5663|5662|5647|5646|129109
1583439000000|2020-03-05 20:10:00|5661|5660|5635|5634|5665|5664|5631|5630|289559
1583439300000|2020-03-05 20:15:00|5636|5635|5633|5632|5640|5639|5624|5623|136271
1583439600000|2020-03-05 20:20:00|5632|5631|5634|5633|5639|5638|5627|5626|129740
1583439900000|2020-03-05 20:25:00|5633|5632|5641|5640|5646|5645|5619|5618|177396
1583440200000|2020-03-05 20:30:00|5640|5639|5666|5665|5675|5674|5633|5632|266221
1583440500000|2020-03-05 20:35:00|5665|5664|5651|5650|5676|5675|5651|5650|204449
1583440800000|2020-03-05 20:40:00|5652|5651|5654|5653|5658|5657|5634|5633|265240
1583441100000|2020-03-05 20:45:00|5653|5652|5662|5661|5668|5667|5645|5644|341593
1583441400000|2020-03-05 20:50:00|5661|5659|5659|5658|5693|5692|5657|5656|704711
1583441700000|2020-03-05 20:55:00|5658|5657|5674|5672|5689|5688|5655|5654|1147968
1583442000000|2020-03-05 21:00:00|5673|5673|5750|5670|5750|5673|5673|5654|471702
1583442300000|2020-03-05 21:05:00||5669||5669||5669||5669|97
1583442600000|2020-03-05 21:10:00|5710||5710||5710||5710||304692
1583442900000|2020-03-05 21:15:00|5700||5690||5700||5690||74
1583443200000|2020-03-05 21:20:00|5688||5690||5690||5688||6826
1583443500000|2020-03-05 21:25:00|5695|5695|5710|5682|5710|5695|5695|5669|20099
1583443800000|2020-03-05 21:30:00|5705|5669|5705|5669|5705|5669|5705|5669|803
1583444100000|2020-03-05 21:35:00|||||||||26
1583444400000|2020-03-05 21:40:00|5704||5700||5705||5700||202
1583444700000|2020-03-05 21:45:00|5699||5699||5699||5699||15
1583445000000|2020-03-05 21:50:00|||||||||3
1583445300000|2020-03-05 21:55:00|||||||||30
1583445600000|2020-03-05 22:00:00||5670||5669||5670||5669|44
1583445900000|2020-03-05 22:05:00|||||||||9
1583446200000|2020-03-05 22:10:00|||||||||8
1583446500000|2020-03-05 22:15:00||5674||5674||5674||5674|3
1583446800000|2020-03-05 22:20:00|5690||5690||5690||5690||18
1583447100000|2020-03-05 22:25:00|5700||5699||5700||5677||293
1583447400000|2020-03-05 22:30:00|5689||5689||5689||5689||5
1583447700000|2020-03-05 22:35:00|||||||||17
1583448000000|2020-03-05 22:40:00||5675||5675||5675||5675|1
1583448300000|2020-03-05 22:45:00|||||||||39
1583448600000|2020-03-05 22:50:00|||||||||277
1583448900000|2020-03-05 22:55:00|||||||||7
1583449500000|2020-03-05 23:05:00|||||||||500
1583451300000|2020-03-05 23:35:00|||||||||15
1583451900000|2020-03-05 23:45:00|||||||||5
1583366700000|2020-03-05 00:05:00|5873|5844|5873|5844|5873|5844|5873|5844|0
1583367000000|2020-03-05 00:10:00|||||||||20
1583367300000|2020-03-05 00:15:00|5874||5870||5874||5870||101
1583367600000|2020-03-05 00:20:00|5874|5830|5873|5830|5874|5830|5873|5830|150
1583367900000|2020-03-05 00:25:00|||||||||9
1583368200000|2020-03-05 00:30:00|||||||||18
1583368500000|2020-03-05 00:35:00|5874||5873||5874||5873||0
1583369400000|2020-03-05 00:50:00|5874|5831|5874|5843|5874|5843|5874|5831|10
1583369700000|2020-03-05 00:55:00|||||||||87
1583398800000|2020-03-05 09:00:00|5930|5710|5862|5850|5930|5862|5860|5710|293
1583399100000|2020-03-05 09:05:00||5847||5851||5851||5847|0
1583399400000|2020-03-05 09:10:00|5860||5860||5862||5859||0
1583399700000|2020-03-05 09:15:00|5862|5850|5862|5858|5862|5858|5862|5850|0
1583400000000|2020-03-05 09:20:00|5860|5860|5860|5812|5860|5860|5860|5812|331
1583400300000|2020-03-05 09:25:00|5859|5813|5850|5837|5862|5853|5850|5766|199
1583400600000|2020-03-05 09:30:00|5862|5838|5859|5835|5862|5838|5859|5835|371
1583400900000|2020-03-05 09:35:00|5858|5848|5857|5835|5859|5848|5857|5835|5
1583401200000|2020-03-05 09:40:00|5860|5850|5860|5835|5860|5854|5860|5835|0
1583401500000|2020-03-05 09:45:00|5859|5855|5860|5835|5860|5856|5859|5835|23
1583401800000|2020-03-05 09:50:00|5857|5853|5840|5812|5860|5855|5840|5780|204
1583402100000|2020-03-05 09:55:00|5860|5780|5840|5781|5860|5812|5836|5780|0
1583402400000|2020-03-05 10:00:00|5824|5810|5840|5806|5860|5824|5824|5781|952
1583402700000|2020-03-05 10:05:00|5860|5800|5824|5800|5860|5810|5824|5800|0
1583403000000|2020-03-05 10:10:00||5802||5802||5802||5802|0
1583403300000|2020-03-05 10:15:00||5806||5806||5806||5802|200
1583403600000|2020-03-05 10:20:00|5899|5781|5899|5810|5899|5824|5899|5781|900
1583403900000|2020-03-05 10:25:00|5898||5830||5899||5830||0
1583404200000|2020-03-05 10:30:00|5831|5811|5833|5811|5899|5811|5831|5810|0
1583404500000|2020-03-05 10:35:00|5899|5810|5831|5810|5900|5824|5831|5810|0
1583404800000|2020-03-05 10:40:00|5830||5821||5900||5821||0
1583405100000|2020-03-05 10:45:00|5825|5811|5853|5825|5900|5840|5825|5810|592
1583405400000|2020-03-05 10:50:00|5899|5810|5820|5810|5900|5825|5820|5810|0
1583405700000|2020-03-05 10:55:00|5848||5817||5892||5817||311
1583406000000|2020-03-05 11:00:00|5824|5811|5835|5820|5892|5821|5824|5810|452
1583406300000|2020-03-05 11:05:00|5845|5821|5832|5815|5845|5821|5832|5802|0
1583406600000|2020-03-05 11:10:00|5845|5816|5845|5816|5845|5819|5835|5802|0
1583406900000|2020-03-05 11:15:00|5836|5817|5838|5815|5845|5819|5836|5802|0
1583407200000|2020-03-05 11:20:00|5845|5814|5839|5817|5845|5818|5838|5802|0
1583407500000|2020-03-05 11:25:00|5845|5816|5849|5817|5892|5819|5845|5816|0
1583407800000|2020-03-05 11:30:00|5848|5818|5836|5819|5850|5819|5836|5802|370
1583408100000|2020-03-05 11:35:00|5835|5820|5834|5821|5849|5821|5834|5820|0
1583408400000|2020-03-05 11:40:00|5849|5822|5847|5810|5849|5823|5824|5802|81
1583408700000|2020-03-05 11:45:00|5831|5811|5844|5810|5847|5822|5819|5802|147
1583409000000|2020-03-05 11:50:00|5832|5802|5839|5823|5890|5823|5831|5802|63
1583409300000|2020-03-05 11:55:00|5838|5810|5840|5823|5840|5823|5837|5802|0
1583409600000|2020-03-05 12:00:00|5824|5810|5822|5805|5824|5810|5800|5780|1616
1583409900000|2020-03-05 12:05:00|5815|5810|5815|5810|5815|5810|5814|5810|652
1583410200000|2020-03-05 12:10:00|5822|5811|5821|5810|5822|5811|5815|5810|1000
1583410500000|2020-03-05 12:15:00|5819||5818||5821||5818||20
1583410800000|2020-03-05 12:20:00|5821|5811|5821|5811|5821|5811|5821|5811|5
1583411100000|2020-03-05 12:25:00|5819|5810|5821|5810|5821|5810|5819|5810|204
1583411400000|2020-03-05 12:30:00|5814||5821||5821||5814||1451
1583411700000|2020-03-05 12:35:00|||||||||135
1583412600000|2020-03-05 12:50:00|5812||5821||5821||5812||655
1583413200000|2020-03-05 13:00:00|5812||5821||5821||5812||2263
1583413500000|2020-03-05 13:05:00|5811|5802|5812|5802|5821|5802|5811|5802|1055
1583413800000|2020-03-05 13:10:00|5810|5803|5824|5802|5824|5811|5810|5802|726
1583414100000|2020-03-05 13:15:00|5810|5803|5824|5802|5824|5803|5810|5802|204
1583414400000|2020-03-05 13:20:00|5810|5800|5810|5793|5824|5801|5800|5793|2635
1583414700000|2020-03-05 13:25:00|5800|5794|5810|5793|5824|5800|5800|5793|704
1583415000000|2020-03-05 13:30:00|5824|5801|5811|5800|5824|5801|5800|5793|395
1583415300000|2020-03-05 13:35:00|5810|5793|5811|5793|5811|5793|5806|5793|14
1583415600000|2020-03-05 13:40:00|5810|5795|5811|5795|5811|5795|5810|5795|6
1583415900000|2020-03-05 13:45:00|5822|5800|5811|5800|5822|5801|5811|5800|74
1583416200000|2020-03-05 13:50:00|5810||5810||5810||5805||100
1583416500000|2020-03-05 13:55:00|5811|5802|5819|5800|5822|5811|5811|5800|328
1583416800000|2020-03-05 14:00:00|5818|5809|5818|5800|5819|5809|5818|5800|34
1583417100000|2020-03-05 14:05:00|5810|5806|5818|5793|5819|5806|5800|5793|869
1583417400000|2020-03-05 14:10:00|5814|5795|5810|5795|5818|5796|5805|5793|81581
1583417700000|2020-03-05 14:15:00|5809|5797|5793|5782|5810|5799|5790|5782|2538
1583418000000|2020-03-05 14:20:00|5792|5783|5792|5782|5792|5783|5792|5782|98
1583418300000|2020-03-05 14:25:00|5790|5785|5788|5758|5793|5785|5772|5756|5730
1583418600000|2020-03-05 14:30:00|5787|5759|5757|5755|5788|5781|5725|5724|543337
1583418900000|2020-03-05 14:35:00|5756|5754|5741|5740|5757|5754|5725|5724|248138
1583419200000|2020-03-05 14:40:00|5740|5739|5752|5751|5759|5758|5736|5735|186342
1583419500000|2020-03-05 14:45:00|5753|5752|5769|5767|5776|5775|5744|5743|164163
1583419800000|2020-03-05 14:50:00|5770|5768|5764|5763|5781|5780|5758|5757|143138
1583420100000|2020-03-05 14:55:00|5765|5764|5760|5759|5765|5764|5752|5751|180782
1583420400000|2020-03-05 15:00:00|5759|5758|5756|5755|5762|5761|5750|5749|109061
1583420700000|2020-03-05 15:05:00|5755|5754|5756|5755|5759|5758|5748|5747|124092
1583421000000|2020-03-05 15:10:00|5755|5754|5763|5762|5768|5767|5752|5751|138468
1583421300000|2020-03-05 15:15:00|5762|5761|5756|5755|5762|5761|5750|5749|130185
1583421600000|2020-03-05 15:20:00|5755|5754|5751|5750|5765|5764|5744|5743|198090
1583421900000|2020-03-05 15:25:00|5752|5751|5745|5744|5753|5752|5736|5735|165048
1583422200000|2020-03-05 15:30:00|5746|5745|5762|5761|5766|5765|5744|5743|105784
1583422500000|2020-03-05 15:35:00|5763|5762|5764|5763|5766|5765|5759|5758|171407
1583422800000|2020-03-05 15:40:00|5765|5764|5764|5763|5778|5777|5761|5761|111303
1583423100000|2020-03-05 15:45:00|5763|5762|5772|5771|5776|5775|5761|5760|92156
1583423400000|2020-03-05 15:50:00|5773|5772|5781|5780|5784|5783|5771|5770|78759
1583423700000|2020-03-05 15:55:00|5780|5779|5785|5784|5788|5787|5778|5777|130445
1583424000000|2020-03-05 16:00:00|5786|5785|5806|5805|5806|5805|5783|5782|162977
1583424300000|2020-03-05 16:05:00|5805|5804|5803|5802|5818|5816|5802|5801|77191
1583424600000|2020-03-05 16:10:00|5804|5803|5800|5799|5807|5805|5790|5789|70888
1583424900000|2020-03-05 16:15:00|5801|5800|5803|5802|5811|5810|5796|5795|108982
1583425200000|2020-03-05 16:20:00|5802|5801|5795|5794|5803|5802|5790|5789|112480
1583425500000|2020-03-05 16:25:00|5794|5793|5804|5803|5813|5811|5794|5793|125495
1583425800000|2020-03-05 16:30:00|5803|5802|5803|5802|5808|5807|5797|5796|160531
1583426100000|2020-03-05 16:35:00|5802|5801|5800|5799|5803|5802|5793|5792|93364
1583426400000|2020-03-05 16:40:00|5801|5800|5789|5788|5803|5802|5789|5788|95344
1583426700000|2020-03-05 16:45:00|5788|5787|5793|5792|5794|5793|5782|5781|64076
1583427000000|2020-03-05 16:50:00|5794|5793|5790|5789|5801|5800|5784|5784|80726
1583427300000|2020-03-05 16:55:00|5789|5788|5768|5767|5789|5789|5766|5765|109740
1583427600000|2020-03-05 17:00:00|5769|5768|5764|5763|5772|5771|5758|5757|93333
1583427900000|2020-03-05 17:05:00|5763|5762|5758|5757|5764|5763|5749|5748|82950
1583428200000|2020-03-05 17:10:00|5757|5756|5758|5757|5765|5764|5753|5751|62157
1583428500000|2020-03-05 17:15:00|5759|5756|5746|5745|5764|5763|5746|5745|86508
1583428800000|2020-03-05 17:20:00|5747|5746|5740|5739|5755|5754|5737|5736|80515
1583429100000|2020-03-05 17:25:00|5739|5738|5749|5748|5751|5750|5737|5736|62032
1583429400000|2020-03-05 17:30:00|5748|5747|5751|5750|5759|5758|5748|5747|64613
1583429700000|2020-03-05 17:35:00|5752|5751|5740|5739|5754|5753|5738|5737|74985
1583430000000|2020-03-05 17:40:00|5739|5738|5721|5720|5742|5741|5721|5720|151551
1583430300000|2020-03-05 17:45:00|5720|5719|5717|5716|5720|5719|5705|5704|294420
1583430600000|2020-03-05 17:50:00|5716|5715|5713|5712|5720|5719|5707|5706|205749
1583430900000|2020-03-05 17:55:00|5714|5713|5703|5702|5717|5716|5703|5702|131148
1583431200000|2020-03-05 18:00:00|5702|5701|5695|5694|5711|5709|5695|5694|233113
1583431500000|2020-03-05 18:05:00|5696|5695|5689|5688|5702|5701|5686|5685|114701
1583431800000|2020-03-05 18:10:00|5690|5689|5680|5679|5694|5693|5679|5678|105394
1583432100000|2020-03-05 18:15:00|5679|5680|5675|5674|5685|5684|5673|5672|103841
1583432400000|2020-03-05 18:20:00|5674|5673|5677|5676|5686|5685|5669|5668|82898
1583432700000|2020-03-05 18:25:00|5678|5677|5698|5697|5698|5697|5677|5676|86489
1583433000000|2020-03-05 18:30:00|5699|5698|5703|5702|5707|5706|5696|5695|108358
1583433300000|2020-03-05 18:35:00|5704|5703|5695|5694|5714|5713|5695|5694|94183
1583433600000|2020-03-05 18:40:00|5696|5695|5687|5686|5701|5700|5683|5682|125049
1583433900000|2020-03-05 18:45:00|5686|5685|5701|5700|5707|5706|5684|5682|114637
1583434200000|2020-03-05 18:50:00|5702|5699|5677|5676|5707|5706|5677|5676|78014
1583434500000|2020-03-05 18:55:00|5678|5677|5693|5692|5694|5693|5676|5675|86118
1583434800000|2020-03-05 19:00:00|5692|5691|5671|5670|5692|5691|5670|5669|128223
1583435100000|2020-03-05 19:05:00|5670|5669|5666|5664|5675|5674|5662|5661|78617
1583435400000|2020-03-05 19:10:00|5664|5663|5682|5681|5688|5687|5662|5661|83098
1583435700000|2020-03-05 19:15:00|5681|5680|5664|5663|5681|5680|5663|5662|97916
1583436000000|2020-03-05 19:20:00|5663|5662|5654|5653|5667|5666|5651|5650|111171
1583436300000|2020-03-05 19:25:00|5655|5654|5657|5656|5663|5662|5648|5647|125318
1583436600000|2020-03-05 19:30:00|5658|5657|5659|5658|5665|5664|5654|5653|86301
1583436900000|2020-03-05 19:35:00|5658|5657|5675|5674|5679|5678|5655|5654|89899
1583437200000|2020-03-05 19:40:00|5674|5673|5670|5669|5681|5680|5669|5668|89711
1583437500000|2020-03-05 19:45:00|5671|5670|5662|5661|5671|5670|5656|5655|77799
1583437800000|2020-03-05 19:50:00|5663|5662|5652|5651|5670|5669|5652|5651|105453
1583438100000|2020-03-05 19:55:00|5653|5652|5665|5664|5670|5669|5653|5652|97878
1583438400000|2020-03-05 20:00:00|5666|5665|5649|5648|5666|5665|5647|5646|129072
1583438700000|2020-03-05 20:05:00|5648|5647|5662|5661|5663|5662|5647|5646|129109
1583439000000|2020-03-05 20:10:00|5661|5660|5635|5634|5665|5664|5631|5630|289559
1583439300000|2020-03-05 20:15:00|5636|5635|5633|5632|5640|5639|5624|5623|136271
1583439600000|2020-03-05 20:20:00|5632|5631|5634|5633|5639|5638|5627|5626|129740
1583439900000|2020-03-05 20:25:00|5633|5632|5641|5640|5646|5645|5619|5618|177396
1583440200000|2020-03-05 20:30:00|5640|5639|5666|5665|5675|5674|5633|5632|266221
1583440500000|2020-03-05 20:35:00|5665|5664|5651|5650|5676|5675|5651|5650|204449
1583440800000|2020-03-05 20:40:00|5652|5651|5654|5653|5658|5657|5634|5633|265240
1583441100000|2020-03-05 20:45:00|5653|5652|5662|5661|5668|5667|5645|5644|341593
1583441400000|2020-03-05 20:50:00|5661|5659|5659|5658|5693|5692|5657|5656|704711
1583441700000|2020-03-05 20:55:00|5658|5657|5674|5672|5689|5688|5655|5654|1147968
1583442000000|2020-03-05 21:00:00|5673|5673|5750|5670|5750|5673|5673|5654|471702
1583442300000|2020-03-05 21:05:00||5669||5669||5669||5669|97
1583442600000|2020-03-05 21:10:00|5710||5710||5710||5710||304692
1583442900000|2020-03-05 21:15:00|5700||5690||5700||5690||74
1583443200000|2020-03-05 21:20:00|5688||5690||5690||5688||6826
1583443500000|2020-03-05 21:25:00|5695|5695|5710|5682|5710|5695|5695|5669|20099
1583443800000|2020-03-05 21:30:00|5705|5669|5705|5669|5705|5669|5705|5669|803
1583444100000|2020-03-05 21:35:00|||||||||26
1583444400000|2020-03-05 21:40:00|5704||5700||5705||5700||202
1583444700000|2020-03-05 21:45:00|5699||5699||5699||5699||15
1583445000000|2020-03-05 21:50:00|||||||||3
1583445300000|2020-03-05 21:55:00|||||||||30
1583445600000|2020-03-05 22:00:00||5670||5669||5670||5669|44
1583445900000|2020-03-05 22:05:00|||||||||9
1583446200000|2020-03-05 22:10:00|||||||||8
1583446500000|2020-03-05 22:15:00||5674||5674||5674||5674|3
1583446800000|2020-03-05 22:20:00|5690||5690||5690||5690||18
1583447100000|2020-03-05 22:25:00|5700||5699||5700||5677||293
1583447400000|2020-03-05 22:30:00|5689||5689||5689||5689||5
1583447700000|2020-03-05 22:35:00|||||||||17
1583448000000|2020-03-05 22:40:00||5675||5675||5675||5675|1
1583448300000|2020-03-05 22:45:00|||||||||39
1583448600000|2020-03-05 22:50:00|||||||||277
1583448900000|2020-03-05 22:55:00|||||||||7
1583449500000|2020-03-05 23:05:00|||||||||500
1583451300000|2020-03-05 23:35:00|||||||||15
1583451900000|2020-03-05 23:45:00|||||||||5
1583453400000|2020-03-06 00:10:00|5700||5700||5700||5700||0
1583454000000|2020-03-06 00:20:00||5676||5678||5678||5676|90
1583454300000|2020-03-06 00:25:00|5705||5705||5705||5705||100
1583454600000|2020-03-06 00:30:00|||||||||5
1583455200000|2020-03-06 00:40:00|5704||5704||5704||5704||0
1583455500000|2020-03-06 00:45:00|5678|5677|5705|5675|5705|5678|5678|5675|1632
1583455800000|2020-03-06 00:50:00|5704||5704||5705||5704||0
1583485200000|2020-03-06 09:00:00|5750|5600|5666|5650|5750|5660|5660|5600|934
1583485500000|2020-03-06 09:05:00|5661|5651|5664|5650|5666|5651|5661|5650|1
1583485800000|2020-03-06 09:10:00|5666|5640|5662|5651|5666|5653|5662|5640|0
1583486100000|2020-03-06 09:15:00|5666|5643|5664|5652|5666|5652|5663|5643|0
1583486400000|2020-03-06 09:20:00|5666||5664||5666||5663||0
1583486700000|2020-03-06 09:25:00|5666||5663||5666||5663||0
1583487000000|2020-03-06 09:30:00|5666|5653|5666|5654|5666|5654|5664|5653|0
1583487300000|2020-03-06 09:35:00|5665|5655|5651|5639|5666|5655|5651|5630|200
1583487600000|2020-03-06 09:40:00||5640||5645||5645||5638|6
1583487900000|2020-03-06 09:45:00|5645|5643|5651|5642|5651|5643|5645|5630|111
1583488200000|2020-03-06 09:50:00|5650|5641|5646|5635|5651|5642|5640|5635|577
1583488500000|2020-03-06 09:55:00|5650|5634|5641|5609|5650|5634|5634|5600|705
1583488800000|2020-03-06 10:00:00|5643|5600|5641|5600|5644|5618|5624|5600|0
1583489100000|2020-03-06 10:05:00|5642|5601|5622|5600|5642|5601|5621|5600|0
1583489400000|2020-03-06 10:10:00|5623|5601|5619|5600|5644|5601|5618|5600|175
1583489700000|2020-03-06 10:15:00|5618|5601|5639|5601|5644|5616|5618|5600|200
1583490000000|2020-03-06 10:20:00|5622|5600|5618|5560|5644|5605|5617|5550|211
1583490300000|2020-03-06 10:25:00|5619|5604|5630|5602|5641|5605|5610|5560|0
1583490600000|2020-03-06 10:30:00|5629|5572|5594|5554|5630|5574|5572|5550|1380
1583490900000|2020-03-06 10:35:00|5606|5555|5577|5553|5641|5557|5568|5550|0
1583491200000|2020-03-06 10:40:00|5598|5554|5575|5548|5598|5554|5573|5530|0
1583491500000|2020-03-06 10:45:00|5598|5549|5576|5553|5598|5553|5572|5548|25
1583491800000|2020-03-06 10:50:00|5598|5548|5574|5557|5598|5558|5573|5548|0
1583492100000|2020-03-06 10:55:00|5598|5558|5582|5565|5641|5570|5574|5555|126
1583492400000|2020-03-06 11:00:00|5583||5581||5641||5581||5
1583492700000|2020-03-06 11:05:00|5641|5561|5600|5562|5641|5562|5569|5561|140
1583493000000|2020-03-06 11:10:00|5572|5561|5577|5571|5641|5571|5572|5561|0
1583493300000|2020-03-06 11:15:00|5595|5570|5595|5570|5595|5570|5572|5570|100
1583493600000|2020-03-06 11:20:00|5570|5566|5574|5566|5595|5567|5570|5566|378
1583493900000|2020-03-06 11:25:00|5595|5567|5595|5567|5595|5568|5573|5567|0
1583494200000|2020-03-06 11:30:00|5576|5568|5578|5567|5595|5568|5575|5567|164
1583494500000|2020-03-06 11:35:00|5580|5571|5579|5567|5654|5571|5577|5567|289
1583494800000|2020-03-06 11:40:00|5600||5580||5654||5578||130
1583495100000|2020-03-06 11:45:00|5579||5578||5654||5576||0
1583495400000|2020-03-06 11:50:00|5577|5570|5577|5570|5654|5571|5575|5570|0
1583495700000|2020-03-06 11:55:00|5591|5567|5579|5567|5600|5567|5576|5567|0
1583496000000|2020-03-06 12:00:00|5576|5571|5592|5575|5683|5593|5576|5571|772
1583496300000|2020-03-06 12:05:00|5598|5576|5601|5576|5683|5576|5598|5576|0
1583496600000|2020-03-06 12:10:00|5599|5593|5600|5575|5683|5593|5593|5575|933
1583496900000|2020-03-06 12:15:00|5680|5576|5606|5576|5680|5576|5598|5576|11
1583497200000|2020-03-06 12:20:00|5600|5585|5601|5585|5680|5585|5599|5585|0
1583497500000|2020-03-06 12:25:00|5602|5600|5595|5576|5668|5600|5586|5566|543
1583497800000|2020-03-06 12:30:00|5585|5575|5594|5575|5602|5593|5585|5575|442
1583498100000|2020-03-06 12:35:00|5593|5576|5596|5580|5602|5580|5590|5575|22
1583498400000|2020-03-06 12:40:00|5595|5575|5583|5575|5595|5580|5583|5575|1000
1583498700000|2020-03-06 12:45:00|5579|5568|5578|5566|5579|5568|5578|5566|500
1583499000000|2020-03-06 12:50:00|5579|5560|5569|5560|5579|5560|5566|5560|469
1583499300000|2020-03-06 12:55:00|5570|5555|5560|5555|5570|5555|5559|5555|341
1583499600000|2020-03-06 13:00:00|5566|5553|5570|5555|5570|5560|5560|5553|3715
1583499900000|2020-03-06 13:05:00|5569|5557|5570|5544|5570|5557|5555|5543|410
1583500200000|2020-03-06 13:10:00|5568|5551|5559|5551|5570|5551|5559|5544|286
1583500500000|2020-03-06 13:15:00|5550|5545|5540|5535|5559|5546|5540|5530|1097
1583500800000|2020-03-06 13:20:00|5545|5530|5545|5530|5545|5535|5540|5530|379
1583501100000|2020-03-06 13:25:00|5550|5535|5550|5542|5559|5542|5549|5535|162
1583501400000|2020-03-06 13:30:00|5559|5530|5550|5540|5559|5547|5540|5530|1891
1583501700000|2020-03-06 13:35:00|5559|5530|5568|5551|5570|5560|5558|5530|1576
1583502000000|2020-03-06 13:40:00|5570|5550|5548|5525|5570|5550|5528|5525|1212
1583502300000|2020-03-06 13:45:00|5533|5526|5530|5508|5533|5528|5520|5500|2438
1583502600000|2020-03-06 13:50:00|5529|5509|5528|5501|5530|5509|5518|5500|63
1583502900000|2020-03-06 13:55:00|5527|5510|5527|5510|5527|5511|5527|5510|232
1583503200000|2020-03-06 14:00:00|5526|5514|5515|5500|5528|5515|5512|5500|1558
1583503500000|2020-03-06 14:05:00|5512|5502|5500|5480|5512|5505|5500|5480|2197
1583503800000|2020-03-06 14:10:00|5490|5482|5509|5501|5509|5504|5490|5480|4905
1583504100000|2020-03-06 14:15:00|5507|5480|5461|5452|5509|5493|5460|5450|2336
1583504400000|2020-03-06 14:20:00|5475|5450|5479|5460|5550|5460|5460|5400|1855
1583504700000|2020-03-06 14:25:00|5496|5463|5495|5454|5500|5477|5466|5454|2123
1583505000000|2020-03-06 14:30:00|5472|5455|5513|5507|5534|5531|5470|5455|700993
1583505300000|2020-03-06 14:35:00|5512|5509|5485|5484|5515|5513|5465|5463|284570
1583505600000|2020-03-06 14:40:00|5484|5483|5455|5454|5495|5493|5455|5454|255940
1583505900000|2020-03-06 14:45:00|5454|5453|5476|5475|5477|5476|5452|5451|260838
1583506200000|2020-03-06 14:50:00|5475|5474|5467|5466|5480|5479|5459|5458|190459
1583506500000|2020-03-06 14:55:00|5466|5465|5478|5477|5479|5478|5445|5444|288343
1583506800000|2020-03-06 15:00:00|5477|5476|5494|5493|5499|5499|5476|5475|168345
1583507100000|2020-03-06 15:05:00|5495|5494|5498|5497|5510|5509|5494|5493|171426
1583507400000|2020-03-06 15:10:00|5497|5496|5516|5515|5518|5517|5493|5492|122432
1583507700000|2020-03-06 15:15:00|5515|5514|5502|5501|5522|5521|5498|5497|166514
1583508000000|2020-03-06 15:20:00|5501|5500|5504|5503|5505|5504|5491|5490|106808
1583508300000|2020-03-06 15:25:00|5505|5504|5529|5528|5532|5531|5502|5501|190001
1583508600000|2020-03-06 15:30:00|5530|5529|5519|5518|5542|5541|5517|5516|180237
1583508900000|2020-03-06 15:35:00|5520|5519|5535|5534|5536|5534|5506|5505|123429
1583509200000|2020-03-06 15:40:00|5532|5531|5541|5540|5551|5550|5528|5527|158056
1583509500000|2020-03-06 15:45:00|5542|5541|5559|5557|5561|5560|5533|5532|149736
1583509800000|2020-03-06 15:50:00|5558|5558|5553|5552|5565|5563|5548|5547|134269
1583510100000|2020-03-06 15:55:00|5552|5551|5564|5563|5566|5565|5550|5549|104518
1583510400000|2020-03-06 16:00:00|5565|5564|5553|5552|5577|5576|5550|5549|142976
1583510700000|2020-03-06 16:05:00|5552|5551|5547|5546|5556|5555|5546|5545|76692
1583511000000|2020-03-06 16:10:00|5546|5545|5554|5553|5558|5557|5544|5543|99382
1583511300000|2020-03-06 16:15:00|5553|5552|5555|5554|5568|5567|5552|5551|85662
1583511600000|2020-03-06 16:20:00|5554|5553|5568|5567|5575|5574|5554|5553|179909
1583511900000|2020-03-06 16:25:00|5567|5566|5562|5561|5575|5574|5558|5557|175889
1583512200000|2020-03-06 16:30:00|5563|5562|5586|5585|5592|5591|5562|5562|141623
1583512500000|2020-03-06 16:35:00|5585|5584|5579|5578|5588|5587|5567|5566|109933
1583512800000|2020-03-06 16:40:00|5578|5577|5553|5552|5579|5578|5550|5549|91996
1583513100000|2020-03-06 16:45:00|5552|5551|5540|5539|5555|5553|5539|5538|69161
1583513400000|2020-03-06 16:50:00|5541|5540|5555|5554|5561|5560|5540|5539|104028
1583513700000|2020-03-06 16:55:00|5556|5555|5553|5552|5560|5559|5548|5547|77809
1583514000000|2020-03-06 17:00:00|5554|5553|5530|5529|5556|5555|5529|5528|102314
1583514300000|2020-03-06 17:05:00|5529|5528|5525|5524|5534|5533|5525|5524|142314
1583514600000|2020-03-06 17:10:00|5524|5523|5524|5523|5528|5527|5514|5513|112163
1583514900000|2020-03-06 17:15:00|5525|5524|5508|5507|5528|5527|5507|5505|117755
1583515200000|2020-03-06 17:20:00|5507|5506|5512|5511|5525|5524|5507|5506|114903
1583515500000|2020-03-06 17:25:00|5511|5510|5504|5503|5514|5513|5502|5501|79377
1583515800000|2020-03-06 17:30:00|5505|5504|5526|5525|5528|5527|5502|5501|100523
1583516100000|2020-03-06 17:35:00|5527|5526|5529|5528|5545|5545|5520|5519|179089
1583516400000|2020-03-06 17:40:00|5530|5529|5537|5536|5538|5537|5523|5521|68576
1583516700000|2020-03-06 17:45:00|5538|5537|5528|5527|5545|5544|5526|5525|107734
1583517000000|2020-03-06 17:50:00|5527|5526|5524|5523|5536|5535|5522|5521|76336
1583517300000|2020-03-06 17:55:00|5525|5524|5518|5517|5527|5527|5517|5516|60538
1583517600000|2020-03-06 18:00:00|5517|5516|5528|5527|5532|5531|5515|5514|84073
1583517900000|2020-03-06 18:05:00|5529|5528|5531|5530|5543|5542|5528|5527|61775
1583518200000|2020-03-06 18:10:00|5532|5531|5525|5524|5537|5536|5524|5523|63246
1583518500000|2020-03-06 18:15:00|5526|5525|5538|5537|5543|5542|5526|5525|67909
1583518800000|2020-03-06 18:20:00|5539|5538|5561|5560|5565|5564|5539|5538|104051
1583519100000|2020-03-06 18:25:00|5560|5559|5543|5542|5560|5559|5541|5540|75015
1583519400000|2020-03-06 18:30:00|5542|5541|5532|5531|5551|5550|5528|5527|94831
1583519700000|2020-03-06 18:35:00|5531|5530|5541|5540|5544|5543|5524|5523|78928
1583520000000|2020-03-06 18:40:00|5540|5539|5536|5535|5548|5547|5530|5529|154314
1583520300000|2020-03-06 18:45:00|5535|5534|5513|5512|5538|5537|5511|5510|170489
1583520600000|2020-03-06 18:50:00|5512|5511|5503|5502|5518|5517|5503|5502|177333
1583520900000|2020-03-06 18:55:00|5504|5503|5506|5505|5514|5513|5503|5502|111195
1583521200000|2020-03-06 19:00:00|5507|5506|5502|5501|5508|5507|5494|5493|154725
1583521500000|2020-03-06 19:05:00|5503|5502|5494|5493|5508|5507|5491|5490|99856
1583521800000|2020-03-06 19:10:00|5493|5492|5488|5487|5503|5502|5487|5486|99785
1583522100000|2020-03-06 19:15:00|5487|5486|5484|5483|5494|5493|5481|5480|98862
1583522400000|2020-03-06 19:20:00|5483|5482|5484|5483|5491|5490|5475|5474|145854
1583522700000|2020-03-06 19:25:00|5485|5484|5487|5486|5496|5495|5485|5484|188794
1583523000000|2020-03-06 19:30:00|5488|5487|5466|5465|5492|5491|5466|5465|121575
1583523300000|2020-03-06 19:35:00|5467|5466|5449|5448|5467|5466|5448|5447|307803
1583523600000|2020-03-06 19:40:00|5450|5449|5430|5429|5451|5450|5429|5429|169932
1583523900000|2020-03-06 19:45:00|5429|5428|5403|5402|5437|5436|5403|5402|251501
1583524200000|2020-03-06 19:50:00|5402|5401|5415|5414|5415|5414|5398|5397|245071
1583524500000|2020-03-06 19:55:00|5416|5415|5412|5411|5424|5423|5407|5406|229310
1583524800000|2020-03-06 20:00:00|5411|5410|5408|5407|5421|5420|5404|5403|191521
1583525100000|2020-03-06 20:05:00|5409|5408|5406|5405|5417|5416|5400|5399|224444
1583525400000|2020-03-06 20:10:00|5407|5406|5415|5414|5432|5431|5405|5404|257835
1583525700000|2020-03-06 20:15:00|5414|5413|5440|5439|5446|5445|5414|5413|268642
1583526000000|2020-03-06 20:20:00|5441|5440|5440|5439|5445|5444|5427|5426|189834
1583526300000|2020-03-06 20:25:00|5441|5440|5428|5427|5448|5447|5425|5424|258384
1583526600000|2020-03-06 20:30:00|5427|5426|5461|5460|5464|5463|5420|5419|501673
1583526900000|2020-03-06 20:35:00|5460|5459|5435|5434|5474|5473|5434|5433|442747
1583527200000|2020-03-06 20:40:00|5436|5435|5478|5477|5482|5481|5435|5434|499793
1583527500000|2020-03-06 20:45:00|5479|5478|5494|5493|5495|5494|5472|5471|593609
1583527800000|2020-03-06 20:50:00|5496|5494|5513|5513|5537|5536|5496|5494|924712
1583528100000|2020-03-06 20:55:00|5514|5512|5526|5525|5559|5558|5513|5512|1369638
1583528400000|2020-03-06 21:00:00|5527|5522|5563|5485|5563|5522|5527|5460|611961
1583528700000|2020-03-06 21:05:00|5562|5486|5539|5485|5563|5486|5539|5485|19
1583529000000|2020-03-06 21:10:00|5535|5486|5535|5486|5535|5486|5535|5485|217650
1583529300000|2020-03-06 21:15:00||5485||5486||5486||5485|2
1583529600000|2020-03-06 21:20:00||5520||5520||5520||5520|6
1583529900000|2020-03-06 21:25:00|||||||||5746
1583530200000|2020-03-06 21:30:00|5530|5525|5525|5501|5535|5525|5525|5485|733
1583530500000|2020-03-06 21:35:00|5510|5485|5525|5485|5525|5485|5510|5485|358
1583530800000|2020-03-06 21:40:00||5486||5486||5486||5486|86
1583531400000|2020-03-06 21:50:00||5488||5490||5491||5488|1
1583531700000|2020-03-06 21:55:00|5524|5491|5524|5490|5524|5491|5524|5490|12
1583741100000|2020-03-09 08:05:00|5358|5200|5230|5200|5358|5245|5201|5200|2519
1583741400000|2020-03-09 08:10:00|5262||5262||5262||5262||1410
1583741700000|2020-03-09 08:15:00||5201||5201||5201||5201|25
1583742000000|2020-03-09 08:20:00|5250|5170|5240|5170|5262|5171|5200|5170|4414
1583742600000|2020-03-09 08:30:00|5225|5100|5231|5103|5240|5103|5101|5100|3032
1583742900000|2020-03-09 08:35:00|5240|5104|5240|5150|5240|5219|5240|5103|449
1583743200000|2020-03-09 08:40:00|5220||5240||5240||5220||177
1583743500000|2020-03-09 08:45:00||5105||5105||5105||5105|25
1583743800000|2020-03-09 08:50:00||5115||5115||5115||5115|28
1583744100000|2020-03-09 08:55:00||5167||5115||5167||5115|9
1583744400000|2020-03-09 09:00:00|5239|5170|5240|5210|5262|5230|5220|5170|1182
1583744700000|2020-03-09 09:05:00||5220||5220||5230||5210|976
1583745000000|2020-03-09 09:10:00|5262|5210|5262|5210|5262|5210|5262|5210|47
1583745300000|2020-03-09 09:15:00||5215||5215||5215||5215|232
1583745600000|2020-03-09 09:20:00|5280|5217|5280|5240|5280|5249|5268|5217|1380
1583745900000|2020-03-09 09:25:00|5279|5243|5275|5240|5280|5247|5273|5210|149
1583746200000|2020-03-09 09:30:00|5274|5239|5275|5250|5275|5250|5273|5225|8
1583746500000|2020-03-09 09:35:00|5273||5268||5275||5266||3
1583746800000|2020-03-09 09:40:00|5275|5230|5260|5237|5275|5237|5258|5210|594
1583747100000|2020-03-09 09:45:00|5259|5216|5275|5235|5275|5237|5258|5210|32
1583747400000|2020-03-09 09:50:00||5236||5237||5238||5211|2
1583747700000|2020-03-09 09:55:00|5274|5234|5275|5232|5275|5251|5272|5210|751
1583748000000|2020-03-09 10:00:00|5273|5231|5275|5210|5275|5242|5242|5210|450
1583748300000|2020-03-09 10:05:00|5274|5211|5249|5220|5275|5221|5246|5210|1
1583748600000|2020-03-09 10:10:00|5250|5210|5245|5210|5275|5213|5239|5210|250
1583748900000|2020-03-09 10:15:00|5240|5211|5272|5210|5275|5219|5238|5210|40
1583749200000|2020-03-09 10:20:00|5271|5218|5239|5218|5275|5218|5239|5210|0
1583749500000|2020-03-09 10:25:00|5250|5210|5252|5218|5275|5219|5250|5210|5
1583749800000|2020-03-09 10:30:00|5253|5219|5250|5216|5253|5220|5250|5210|200
1583750100000|2020-03-09 10:35:00|5249|5217|5255|5220|5275|5220|5248|5210|1
1583750400000|2020-03-09 10:40:00|5254|5215|5274|5243|5275|5243|5252|5210|0
1583750700000|2020-03-09 10:45:00|5268|5244|5274|5242|5275|5244|5268|5242|0
1583751000000|2020-03-09 10:50:00|5275|5243|5275|5250|5275|5252|5274|5242|434
1583751300000|2020-03-09 10:55:00||5251||5258||5258||5251|413
1583751600000|2020-03-09 11:00:00|5260|5250|5265|5250|5275|5252|5260|5250|1815
1583751900000|2020-03-09 11:05:00|5275|5251|5253|5250|5275|5252|5253|5250|1300
1583752200000|2020-03-09 11:10:00|5250|5236|5250|5230|5250|5236|5250|5210|802
1583752500000|2020-03-09 11:15:00||5231||5231||5231||5230|37
1583752800000|2020-03-09 11:20:00|5246|5230|5250|5230|5250|5240|5246|5230|168
1583753100000|2020-03-09 11:25:00|5235||5235||5235||5235||1
1583753400000|2020-03-09 11:30:00|||||||||10
1583753700000|2020-03-09 11:35:00|5230|5218|5235|5218|5235|5230|5230|5218|448
1583754000000|2020-03-09 11:40:00|5230||5225||5235||5225||377
1583754300000|2020-03-09 11:45:00|5227|5210|5230|5210|5230|5211|5220|5210|266
1583754600000|2020-03-09 11:50:00|5229|5219|5230|5210|5230|5219|5229|5210|153
1583754900000|2020-03-09 11:55:00|5229|5224|5251|5235|5275|5235|5229|5210|220
1583755200000|2020-03-09 12:00:00|5275|5240|5275|5250|5275|5250|5248|5240|7710
1583755500000|2020-03-09 12:05:00|5274|5240|5259|5240|5275|5250|5252|5235|1644
1583755800000|2020-03-09 12:10:00|5256|5235|5250|5210|5268|5235|5250|5210|504
1583756100000|2020-03-09 12:15:00|5248|5212|5250|5213|5250|5213|5246|5212|49
1583756400000|2020-03-09 12:20:00|5245|5210|5259|5216|5259|5216|5226|5210|1840
1583756700000|2020-03-09 12:25:00|5268|5210|5235|5215|5268|5215|5223|5210|653
1583757000000|2020-03-09 12:30:00|5268|5216|5268|5218|5268|5218|5218|5216|1305
1583757300000|2020-03-09 12:35:00|5260|5219|5250|5218|5260|5219|5250|5218|107
1583757600000|2020-03-09 12:40:00|5249|5219|5249|5226|5250|5232|5238|5218|1147
1583757900000|2020-03-09 12:45:00|5245|5225|5249|5225|5249|5248|5245|5225|1372
1583758200000|2020-03-09 12:50:00|5268|5226|5249|5225|5268|5248|5249|5225|869
1583758500000|2020-03-09 12:55:00|5250|5226|5249|5226|5250|5248|5249|5225|569
1583758800000|2020-03-09 13:00:00|5230|5225|5230|5211|5249|5247|5227|5210|826
1583759100000|2020-03-09 13:05:00|5229|5210|5230|5212|5230|5217|5229|5210|453
1583759400000|2020-03-09 13:10:00|5212|5214|5210|5205|5212|5214|5210|5202|1384
1583759700000|2020-03-09 13:15:00|||||||||990
1583760000000|2020-03-09 13:20:00|5212|5211|5248|5224|5248|5225|5212|5211|5793
1583760300000|2020-03-09 13:25:00|5244|5211|5215|5205|5245|5223|5215|5205|1569
1583760600000|2020-03-09 13:30:00|5206|5202|5225|5224|5238|5237|5184|5181|679165
1583761500000|2020-03-09 13:45:00|5215|5210|5198|5196|5215|5211|5191|5190|73811
1583761800000|2020-03-09 13:50:00|5199|5197|5240|5238|5253|5251|5195|5192|705345
1583762100000|2020-03-09 13:55:00|5241|5239|5281|5278|5312|5310|5236|5235|530791
1583762400000|2020-03-09 14:00:00|5280|5277|5268|5267|5294|5291|5250|5249|436424
1583762700000|2020-03-09 14:05:00|5267|5266|5329|5328|5337|5336|5249|5248|342234
1583763000000|2020-03-09 14:10:00|5328|5327|5289|5287|5336|5335|5275|5273|196532
1583763300000|2020-03-09 14:15:00|5290|5288|5295|5294|5315|5314|5284|5283|293138
1583763600000|2020-03-09 14:20:00|5296|5295|5283|5282|5300|5299|5263|5262|250580
1583763900000|2020-03-09 14:25:00|5284|5283|5305|5303|5339|5338|5274|5273|355173
1583764200000|2020-03-09 14:30:00|5304|5302|5311|5310|5320|5319|5294|5292|210224
1583764500000|2020-03-09 14:35:00|5312|5311|5319|5318|5320|5319|5289|5288|218142
1583764800000|2020-03-09 14:40:00|5320|5319|5298|5297|5324|5323|5292|5291|259954
1583765100000|2020-03-09 14:45:00|5299|5298|5286|5285|5309|5308|5281|5280|205700
1583765400000|2020-03-09 14:50:00|5285|5284|5272|5271|5286|5285|5262|5261|270442
1583765700000|2020-03-09 14:55:00|5271|5270|5227|5226|5276|5275|5222|5220|269824
1583766000000|2020-03-09 15:00:00|5228|5225|5230|5229|5240|5239|5222|5220|213707
1583766300000|2020-03-09 15:05:00|5229|5228|5256|5255|5257|5256|5222|5221|402565
1583766600000|2020-03-09 15:10:00|5255|5254|5272|5271|5277|5276|5253|5252|129715
1583766900000|2020-03-09 15:15:00|5271|5270|5313|5312|5319|5318|5268|5267|162908
1583767200000|2020-03-09 15:20:00|5314|5313|5318|5317|5325|5324|5303|5301|149941
1583767500000|2020-03-09 15:25:00|5319|5318|5307|5306|5322|5321|5296|5294|140606
1583767800000|2020-03-09 15:30:00|5306|5305|5303|5302|5307|5306|5287|5286|148574
1583768100000|2020-03-09 15:35:00|5302|5301|5324|5322|5343|5342|5301|5300|137345
1583768400000|2020-03-09 15:40:00|5325|5323|5347|5346|5348|5347|5323|5322|154153
1583768700000|2020-03-09 15:45:00|5348|5347|5352|5351|5359|5358|5337|5336|168561
1583769000000|2020-03-09 15:50:00|5351|5350|5329|5327|5357|5356|5324|5322|101402
1583769300000|2020-03-09 15:55:00|5328|5326|5311|5309|5330|5329|5309|5308|117221
1583769600000|2020-03-09 16:00:00|5310|5308|5288|5287|5313|5312|5284|5283|126670
1583769900000|2020-03-09 16:05:00|5287|5286|5319|5318|5324|5323|5287|5286|108786
1583770200000|2020-03-09 16:10:00|5318|5317|5317|5316|5332|5331|5312|5311|126039
1583770500000|2020-03-09 16:15:00|5318|5317|5304|5303|5324|5323|5297|5296|229164
1583770800000|2020-03-09 16:20:00|5303|5302|5308|5307|5320|5319|5295|5294|200611
1583771100000|2020-03-09 16:25:00|5307|5306|5291|5290|5311|5310|5289|5288|153034
1583771400000|2020-03-09 16:30:00|5290|5289|5274|5273|5306|5305|5271|5270|184633
1583771700000|2020-03-09 16:35:00|5275|5274|5274|5273|5277|5276|5255|5254|195172
1583772000000|2020-03-09 16:40:00|5273|5272|5254|5253|5278|5278|5253|5252|435798
1583772300000|2020-03-09 16:45:00|5255|5254|5251|5250|5262|5260|5245|5244|243703
1583772600000|2020-03-09 16:50:00|5252|5251|5271|5270|5273|5272|5249|5248|115517
1583772900000|2020-03-09 16:55:00|5270|5269|5275|5274|5278|5277|5263|5262|114338
1583773200000|2020-03-09 17:00:00|5274|5273|5263|5262|5289|5288|5262|5261|189714
1583773500000|2020-03-09 17:05:00|5262|5261|5259|5258|5273|5272|5248|5247|121023
1583773800000|2020-03-09 17:10:00|5258|5257|5277|5276|5280|5279|5253|5252|132068
1583774100000|2020-03-09 17:15:00|5276|5275|5260|5259|5277|5276|5258|5257|76355
1583774400000|2020-03-09 17:20:00|5259|5258|5260|5259|5263|5262|5242|5241|89727
1583774700000|2020-03-09 17:25:00|5261|5260|5246|5245|5264|5263|5238|5237|145931
1583775000000|2020-03-09 17:30:00|5245|5244|5219|5218|5246|5245|5218|5217|137425
1583775300000|2020-03-09 17:35:00|5220|5219|5212|5211|5227|5226|5209|5208|213534
1583775600000|2020-03-09 17:40:00|5213|5212|5199|5198|5219|5218|5193|5192|156897
1583775900000|2020-03-09 17:45:00|5198|5197|5213|5212|5218|5217|5194|5193|171417
1583776200000|2020-03-09 17:50:00|5214|5213|5182|5181|5214|5213|5179|5178|125237
1583776500000|2020-03-09 17:55:00|5183|5182|5191|5190|5196|5195|5174|5173|224403
1583776800000|2020-03-09 18:00:00|5192|5191|5163|5162|5200|5199|5161|5160|272649
1583777100000|2020-03-09 18:05:00|5162|5161|5163|5162|5190|5189|5156|5155|207409
1583777400000|2020-03-09 18:10:00|5162|5161|5189|5188|5191|5189|5156|5155|200847
1583777700000|2020-03-09 18:15:00|5190|5189|5210|5209|5223|5222|5189|5188|150939
1583778000000|2020-03-09 18:20:00|5211|5210|5216|5215|5231|5230|5210|5209|206074
1583778300000|2020-03-09 18:25:00|5215|5214|5197|5196|5216|5215|5196|5195|215800
1583778600000|2020-03-09 18:30:00|5196|5195|5198|5197|5208|5207|5183|5182|226977
1583778900000|2020-03-09 18:35:00|5197|5196|5207|5206|5210|5209|5176|5175|221995
1583779200000|2020-03-09 18:40:00|5206|5205|5158|5157|5210|5209|5148|5147|227125
1583779500000|2020-03-09 18:45:00|5159|5158|5171|5170|5197|5195|5152|5151|172086
1583779800000|2020-03-09 18:50:00|5172|5171|5223|5222|5228|5226|5171|5171|237926
1583780100000|2020-03-09 18:55:00|5222|5221|5210|5209|5234|5233|5208|5207|205812
1583780400000|2020-03-09 19:00:00|5211|5210|5233|5232|5246|5244|5193|5192|341203
1583780700000|2020-03-09 19:05:00|5234|5233|5219|5218|5235|5234|5207|5206|269852
1583781000000|2020-03-09 19:10:00|5218|5217|5191|5190|5218|5217|5189|5188|211486
1583781300000|2020-03-09 19:15:00|5190|5189|5204|5203|5228|5227|5187|5186|272916
1583781600000|2020-03-09 19:20:00|5205|5204|5229|5228|5236|5235|5188|5186|251125
1583781900000|2020-03-09 19:25:00|5230|5229|5216|5215|5254|5253|5212|5211|285144
1583782200000|2020-03-09 19:30:00|5215|5214|5200|5199|5218|5217|5183|5182|368070
1583782500000|2020-03-09 19:35:00|5201|5200|5256|5255|5264|5262|5201|5200|403910
1583782800000|2020-03-09 19:40:00|5257|5256|5263|5262|5281|5279|5245|5244|603085
1583783100000|2020-03-09 19:45:00|5262|5261|5248|5247|5277|5276|5230|5229|492258
1583783400000|2020-03-09 19:50:00|5249|5248|5251|5250|5255|5254|5213|5211|755567
1583783700000|2020-03-09 19:55:00|5250|5249|5185|5184|5251|5249|5184|5183|1619143
1583784000000|2020-03-09 20:00:00|5186|5181|5186|5172|5186|5182|5182|5160|249704
1583784300000|2020-03-09 20:05:00||5160||5160||5182||5160|5119
1583784600000|2020-03-09 20:10:00||5168||5168||5168||5168|819
1583784900000|2020-03-09 20:15:00|5238||5238||5238||5238||32
1583785200000|2020-03-09 20:20:00||5200||5186||5200||5186|1018
1583785500000|2020-03-09 20:25:00|||||||||13257
1583785800000|2020-03-09 20:30:00||5191||5186||5231||5186|239
1583786100000|2020-03-09 20:35:00||5190||5190||5190||5190|40
1583786400000|2020-03-09 20:40:00|5237|5200|5237|5168|5237|5200|5200|5168|373
1583786700000|2020-03-09 20:45:00|5235|5230|5229|5168|5237|5230|5203|5168|1045
1583787000000|2020-03-09 20:50:00|||||||||199
1583787300000|2020-03-09 20:55:00|5226|5182|5229|5186|5229|5186|5226|5168|101
1583787600000|2020-03-09 21:00:00||5190||5190||5190||5190|1489
1583787900000|2020-03-09 21:05:00|5190|5168|5189|5168|5190|5168|5189|5168|926
1583788200000|2020-03-09 21:10:00|||||||||4
1583788500000|2020-03-09 21:15:00|||||||||19
1583788800000|2020-03-09 21:20:00|||||||||40
1583789100000|2020-03-09 21:25:00|||||||||15
1583789400000|2020-03-09 21:30:00|5190|5160|5175|5151|5190|5160|5154|5151|825
1583789700000|2020-03-09 21:35:00|||||||||135
1583790000000|2020-03-09 21:40:00|||||||||12
1583790300000|2020-03-09 21:45:00|5229||5228||5229||5160||913
1583790600000|2020-03-09 21:50:00|||||||||29
1583790900000|2020-03-09 21:55:00|5196||5196||5196||5196||43
1583791200000|2020-03-09 22:00:00|5195||5195||5196||5195||0
1583791500000|2020-03-09 22:05:00|5196||5195||5196||5195||0
1583791800000|2020-03-09 22:10:00|5196||5195||5196||5159||419
1583792100000|2020-03-09 22:15:00|5186|5152|5185|5151|5186|5152|5185|5151|0
1583792400000|2020-03-09 22:20:00|5186|5155|5186|5160|5186|5160|5185|5151|172
1583792700000|2020-03-09 22:25:00|5185||5186||5186||5185||5
1583793000000|2020-03-09 22:30:00|5196|5186|5195|5180|5196|5186|5186|5160|6913
1583793300000|2020-03-09 22:35:00|5238|5175|5186|5175|5238|5190|5186|5175|1412
1583793600000|2020-03-09 22:40:00|||||||||938
1583793900000|2020-03-09 22:45:00|5199|5186|5199|5175|5199|5186|5199|5175|2782
1583794200000|2020-03-09 22:50:00|5185|5195|5199|5195|5199|5195|5185|5175|1225
1583794500000|2020-03-09 22:55:00|5200|5201|5214|5201|5238|5201|5200|5175|3209
1583794800000|2020-03-09 23:00:00|5238|5200|5238|5210|5238|5210|5237|5200|671
1583795100000|2020-03-09 23:05:00|5240|5200|5255|5237|5300|5275|5240|5200|4102
1583795400000|2020-03-09 23:10:00|5299|5255|5264|5237|5299|5264|5264|5237|1784
1583795700000|2020-03-09 23:15:00|5265|5194|5295|5201|5298|5201|5265|5190|101
1583796000000|2020-03-09 23:20:00|5265|5211|5254|5211|5295|5211|5250|5211|440
1583796300000|2020-03-09 23:25:00|5255|5212|5260|5211|5295|5230|5254|5211|709
1583796600000|2020-03-09 23:30:00|5295|5212|5295|5250|5295|5260|5295|5212|738
1583796900000|2020-03-09 23:35:00||5211||5220||5250||5211|322
1583797200000|2020-03-09 23:40:00||5214||5250||5290||5214|186
1583797500000|2020-03-09 23:45:00||5290||5260||5291||5250|96
1583797800000|2020-03-09 23:50:00|5298||5298||5298||5296||90
1583798100000|2020-03-09 23:55:00|||||||||60
1583827200000|2020-03-10 08:00:00|5390|5250|5274|5243|5390|5253|5274|5230|185
1583827500000|2020-03-10 08:05:00|5300|5244|5313|5262|5390|5300|5275|5242|159
1583827800000|2020-03-10 08:10:00|5311|5261|5298|5260|5390|5286|5286|5260|230
1583828100000|2020-03-10 08:15:00|5297||5314||5390||5294||160
1583828400000|2020-03-10 08:20:00|5389|5284|5321|5300|5389|5300|5301|5260|0
1583828700000|2020-03-10 08:25:00|5389|5310|5323|5271|5389|5310|5321|5265|139
1583829000000|2020-03-10 08:30:00|5389|5272|5327|5283|5389|5284|5316|5271|0
1583829300000|2020-03-10 08:35:00|5389|5275|5321|5287|5389|5288|5321|5275|0
1583829600000|2020-03-10 08:40:00|5334|5280|5388|5293|5389|5296|5332|5280|0
1583829900000|2020-03-10 08:45:00|5389|5286|5338|5314|5390|5314|5334|5286|53
1583830200000|2020-03-10 08:50:00|5337|5315|5339|5301|5390|5316|5333|5295|0
1583830500000|2020-03-10 08:55:00|5338|5298|5350|5311|5351|5313|5333|5298|0
1583830800000|2020-03-10 09:00:00|5349|5312|5309|5300|5349|5312|5306|5298|644
1583831100000|2020-03-10 09:05:00|5313|5303|5320|5315|5320|5315|5313|5303|236
1583831400000|2020-03-10 09:10:00|5325|5303|5330|5325|5330|5325|5324|5303|572
1583831700000|2020-03-10 09:15:00|||||||||10
1583832000000|2020-03-10 09:20:00|5390|5306|5347|5330|5390|5330|5345|5306|212
1583832300000|2020-03-10 09:25:00|5362||5345||5362||5344||0
1583832600000|2020-03-10 09:30:00|5362|5360|5384|5360|5390|5360|5346|5360|185
1583832900000|2020-03-10 09:35:00|5389|5368|5400|5380|5400|5390|5382|5360|110
1583833200000|2020-03-10 09:40:00|5390|5368|5387|5360|5390|5380|5387|5360|140
1583833500000|2020-03-10 09:45:00|5388|5361|5387|5360|5388|5365|5387|5360|20
1583833800000|2020-03-10 09:50:00|5388|5362|5400|5380|5455|5380|5388|5360|440
1583834100000|2020-03-10 09:55:00|5399|5360|5399|5380|5399|5381|5399|5360|0
1583834400000|2020-03-10 10:00:00|5397|5385|5395|5384|5400|5385|5395|5380|100
1583834700000|2020-03-10 10:05:00|5400|5385|5400|5382|5400|5390|5390|5380|112
1583835000000|2020-03-10 10:10:00||5380||5382||5393||5380|0
1583835300000|2020-03-10 10:15:00|5410|5383|5400|5376|5455|5410|5400|5360|928
1583835600000|2020-03-10 10:20:00||5360||5385||5385||5360|369
1583835900000|2020-03-10 10:25:00|||||||||7
1583836200000|2020-03-10 10:30:00|||||||||155
1583836500000|2020-03-10 10:35:00|||||||||10
1583836800000|2020-03-10 10:40:00|5399|5390|5398|5387|5455|5390|5398|5385|120
1583837100000|2020-03-10 10:45:00||5385||5385||5386||5385|30
1583837400000|2020-03-10 10:50:00|5411|5386|5419|5387|5420|5392|5399|5385|50
1583837700000|2020-03-10 10:55:00||5386||5386||5386||5385|0
1583838000000|2020-03-10 11:00:00|5412|5387|5409|5382|5419|5390|5381|5360|2699
1583838300000|2020-03-10 11:05:00|5395|5383|5390|5385|5409|5385|5385|5382|290
1583838600000|2020-03-10 11:10:00|5393|5386|5385|5382|5409|5399|5385|5382|2538
1583838900000|2020-03-10 11:15:00|5384|5353|5380|5353|5384|5380|5380|5353|1334
1583839200000|2020-03-10 11:20:00|5378|5345|5380|5345|5380|5350|5350|5320|1240
1583839500000|2020-03-10 11:25:00|5379|5320|5350|5333|5380|5349|5350|5320|11
1583839800000|2020-03-10 11:30:00|5365|5320|5380|5350|5381|5350|5365|5320|908
1583840100000|2020-03-10 11:35:00|5381|5370|5379|5350|5381|5370|5375|5350|220
1583840400000|2020-03-10 11:40:00|5380|5360|5381|5370|5381|5370|5370|5360|200
1583841000000|2020-03-10 11:50:00|5371|5371|5379|5370|5381|5371|5371|5360|1481
1583841300000|2020-03-10 11:55:00|5377|5360|5379|5350|5379|5360|5370|5340|354
1583841600000|2020-03-10 12:00:00||5351||5351||5372||5351|2173
1583841900000|2020-03-10 12:05:00|5377|5358|5379|5349|5379|5358|5371|5349|853
1583842200000|2020-03-10 12:10:00|5368|5342|5362|5350|5379|5350|5353|5325|1134
1583842500000|2020-03-10 12:15:00||5360||5340||5360||5340|2156
1583842800000|2020-03-10 12:20:00|5356|5352|5362|5350|5362|5352|5355|5325|697
1583843100000|2020-03-10 12:25:00|5359|5352|5360|5325|5362|5352|5340|5325|1419
1583843400000|2020-03-10 12:30:00|5350|5320|5360|5305|5360|5321|5348|5300|1018
1583843700000|2020-03-10 12:35:00|5340|5308|5360|5306|5360|5312|5318|5305|727
1583844000000|2020-03-10 12:40:00|5337|5300|5360|5300|5360|5316|5313|5300|486
1583844300000|2020-03-10 12:45:00|5350|5302|5347|5302|5350|5302|5320|5302|997
1583844600000|2020-03-10 12:50:00|5327|5327|5378|5360|5378|5360|5327|5302|4098
1583844900000|2020-03-10 12:55:00|5361|5305|5377|5320|5378|5374|5360|5302|11613
1583845200000|2020-03-10 13:00:00|5370|5360|5376|5350|5377|5360|5333|5320|2097
1583845500000|2020-03-10 13:05:00|5377|5351|5378|5350|5378|5356|5376|5350|282
1583845800000|2020-03-10 13:10:00|5375|5351|5378|5350|5378|5360|5375|5350|264
1583846100000|2020-03-10 13:15:00|5365|5320|5359|5335|5379|5351|5349|5320|1500
1583846400000|2020-03-10 13:20:00|5358|5336|5359|5336|5375|5343|5345|5336|347
1583846700000|2020-03-10 13:25:00|5352|5337|5340|5320|5360|5350|5340|5320|7770
1583847000000|2020-03-10 13:30:00|5336|5314|5323|5322|5336|5324|5273|5271|759869
1583847300000|2020-03-10 13:35:00|5322|5321|5323|5322|5328|5326|5296|5295|280120
1583847600000|2020-03-10 13:40:00|5322|5321|5289|5288|5326|5325|5275|5274|230100
1583847900000|2020-03-10 13:45:00|5288|5287|5274|5273|5289|5288|5257|5256|231849
1583848200000|2020-03-10 13:50:00|5272|5272|5279|5278|5282|5281|5267|5266|198122
1583848500000|2020-03-10 13:55:00|5278|5277|5275|5274|5294|5293|5266|5265|369065
1583848800000|2020-03-10 14:00:00|5276|5275|5286|5285|5290|5289|5266|5265|125727
1583849100000|2020-03-10 14:05:00|5285|5284|5288|5287|5293|5292|5279|5278|255632
1583849400000|2020-03-10 14:10:00|5289|5288|5320|5319|5325|5324|5289|5288|144695
1583849700000|2020-03-10 14:15:00|5319|5318|5321|5320|5325|5324|5302|5301|187046
1583850000000|2020-03-10 14:20:00|5322|5321|5293|5292|5329|5328|5293|5292|308442
1583850300000|2020-03-10 14:25:00|5294|5293|5268|5267|5294|5293|5267|5266|139945
1583850600000|2020-03-10 14:30:00|5267|5266|5249|5248|5268|5267|5237|5236|260776
1583850900000|2020-03-10 14:35:00|5248|5247|5235|5234|5252|5251|5229|5228|278753
1583851200000|2020-03-10 14:40:00|5234|5233|5224|5223|5238|5237|5216|5215|330404
1583851500000|2020-03-10 14:45:00|5223|5222|5218|5217|5244|5243|5216|5215|204030
1583851800000|2020-03-10 14:50:00|5217|5216|5206|5205|5226|5225|5205|5204|186481
1583852100000|2020-03-10 14:55:00|5205|5204|5188|5187|5223|5222|5187|5186|423133
1583852400000|2020-03-10 15:00:00|5187|5186|5205|5204|5213|5211|5187|5186|176116
1583852700000|2020-03-10 15:05:00|5204|5203|5216|5215|5225|5224|5203|5202|299002
1583853000000|2020-03-10 15:10:00|5215|5214|5192|5191|5218|5217|5189|5188|343611
1583853300000|2020-03-10 15:15:00|5191|5190|5191|5190|5206|5205|5182|5181|198117
1583853600000|2020-03-10 15:20:00|5192|5191|5155|5154|5197|5196|5154|5153|147906
1583853900000|2020-03-10 15:25:00|5156|5155|5131|5130|5170|5169|5131|5130|291632
1583854200000|2020-03-10 15:30:00|5132|5131|5150|5149|5162|5161|5120|5117|231541
1583854500000|2020-03-10 15:35:00|5149|5148|5161|5160|5163|5162|5133|5132|205199
1583854800000|2020-03-10 15:40:00|5162|5161|5183|5182|5188|5187|5153|5152|237673
1583855100000|2020-03-10 15:45:00|5184|5183|5186|5185|5198|5197|5177|5176|162318
1583855400000|2020-03-10 15:50:00|5185|5184|5167|5166|5194|5193|5157|5156|172960
1583855700000|2020-03-10 15:55:00|5166|5165|5159|5158|5176|5174|5144|5143|105443
1583856000000|2020-03-10 16:00:00|5160|5159|5182|5181|5212|5210|5160|5159|156500
1583856300000|2020-03-10 16:05:00|5183|5182|5200|5199|5203|5202|5174|5173|180621
1583856600000|2020-03-10 16:10:00|5201|5200|5231|5230|5240|5239|5201|5200|143253
1583856900000|2020-03-10 16:15:00|5232|5231|5234|5233|5253|5251|5222|5220|140779
1583857200000|2020-03-10 16:20:00|5233|5232|5219|5218|5234|5233|5208|5207|138890
1583857500000|2020-03-10 16:25:00|5218|5217|5183|5182|5220|5219|5183|5182|203415
1583857800000|2020-03-10 16:30:00|5184|5183|5155|5154|5184|5183|5146|5145|184779
1583858100000|2020-03-10 16:35:00|5154|5153|5174|5173|5181|5180|5143|5141|120038
1583858400000|2020-03-10 16:40:00|5177|5176|5203|5202|5205|5203|5159|5158|143690
1583858700000|2020-03-10 16:45:00|5202|5201|5195|5194|5211|5210|5188|5187|158283
1583859000000|2020-03-10 16:50:00|5194|5193|5219|5218|5223|5222|5186|5185|144823
1583859300000|2020-03-10 16:55:00|5218|5217|5207|5206|5227|5225|5207|5206|121149
1583859600000|2020-03-10 17:00:00|5208|5207|5192|5191|5209|5207|5176|5175|327395
1583859900000|2020-03-10 17:05:00|5193|5192|5222|5221|5232|5231|5185|5184|363708
1583860200000|2020-03-10 17:10:00|5223|5222|5218|5217|5228|5227|5201|5200|328984
1583860500000|2020-03-10 17:15:00|5219|5218|5222|5221|5235|5234|5204|5203|352758
1583860800000|2020-03-10 17:20:00|5223|5222|5226|5225|5238|5237|5216|5215|259909
1583861100000|2020-03-10 17:25:00|5227|5226|5201|5200|5227|5226|5198|5197|225934
1583861400000|2020-03-10 17:30:00|5202|5201|5217|5216|5224|5223|5186|5185|492545
1583861700000|2020-03-10 17:35:00|5218|5217|5184|5183|5220|5219|5174|5173|241148
1583862000000|2020-03-10 17:40:00|5185|5184|5189|5188|5199|5198|5167|5165|187692
1583862300000|2020-03-10 17:45:00|5190|5189|5174|5172|5190|5189|5166|5165|109675
1583862600000|2020-03-10 17:50:00|5173|5173|5168|5167|5185|5184|5163|5162|157484
1583862900000|2020-03-10 17:55:00|5167|5166|5184|5183|5188|5187|5162|5161|153681
1583863200000|2020-03-10 18:00:00|5185|5184|5181|5180|5188|5187|5164|5163|127300
1583863500000|2020-03-10 18:05:00|5180|5179|5193|5191|5195|5194|5162|5161|190345
1583863800000|2020-03-10 18:10:00|5189|5188|5199|5198|5204|5203|5180|5179|147564
1583864100000|2020-03-10 18:15:00|5200|5199|5190|5189|5203|5201|5179|5178|137809
1583864400000|2020-03-10 18:20:00|5191|5190|5161|5160|5202|5201|5160|5159|171528
1583864700000|2020-03-10 18:25:00|5162|5161|5188|5187|5195|5194|5159|5159|167273
1583865000000|2020-03-10 18:30:00|5189|5188|5203|5202|5207|5206|5185|5183|96643
1583865300000|2020-03-10 18:35:00|5204|5203|5192|5191|5213|5212|5188|5187|135405
1583865600000|2020-03-10 18:40:00|5193|5192|5221|5220|5234|5233|5190|5189|248084
1583865900000|2020-03-10 18:45:00|5220|5219|5249|5248|5252|5251|5216|5215|260638
1583866200000|2020-03-10 18:50:00|5248|5249|5237|5236|5250|5249|5223|5222|216634
1583866500000|2020-03-10 18:55:00|5238|5237|5220|5219|5248|5247|5211|5210|256229
1583866800000|2020-03-10 19:00:00|5221|5220|5257|5256|5261|5260|5211|5210|309766
1583867100000|2020-03-10 19:05:00|5258|5257|5256|5255|5272|5271|5252|5251|202957
1583867400000|2020-03-10 19:10:00|5258|5257|5270|5269|5282|5281|5254|5253|172418
1583867700000|2020-03-10 19:15:00|5271|5270|5317|5316|5322|5322|5259|5258|279253
1583868000000|2020-03-10 19:20:00|5315|5314|5311|5310|5337|5336|5302|5301|241105
1583868300000|2020-03-10 19:25:00|5310|5309|5283|5282|5313|5312|5275|5274|187180
1583868600000|2020-03-10 19:30:00|5282|5281|5279|5278|5307|5306|5256|5254|300519
1583868900000|2020-03-10 19:35:00|5280|5279|5319|5318|5325|5324|5271|5270|293151
1583869200000|2020-03-10 19:40:00|5320|5317|5305|5304|5335|5334|5302|5301|285915
1583869500000|2020-03-10 19:45:00|5306|5305|5333|5332|5340|5339|5304|5302|443879
1583869800000|2020-03-10 19:50:00|5336|5335|5366|5365|5367|5367|5329|5328|804104
1583870100000|2020-03-10 19:55:00|5367|5366|5367|5365|5380|5379|5341|5339|1565831
1583870400000|2020-03-10 20:00:00|5368|5348|5367|5251|5380|5348|5367|5228|538322
1583870700000|2020-03-10 20:05:00|5389|5252|5370|5252|5390|5252|5370|5251|25
1583871000000|2020-03-10 20:10:00|5345||5370||5370||5345||163101
1583871300000|2020-03-10 20:15:00|5350|5348|5366|5282|5370|5348|5350|5251|2183
1583871600000|2020-03-10 20:20:00||5281||5291||5292||5281|7857
1583871900000|2020-03-10 20:25:00|5365|5292|5355|5281|5365|5292|5354|5281|3819
1583872200000|2020-03-10 20:30:00|||||||||11
1583872500000|2020-03-10 20:35:00|5330|5282|5355|5282|5355|5330|5330|5281|1271
1583872800000|2020-03-10 20:40:00|||||||||25
1583873100000|2020-03-10 20:45:00|||||||||218
1583873400000|2020-03-10 20:50:00||5301||5302||5302||5301|96
1583873700000|2020-03-10 20:55:00||5325||5325||5325||5325|104
1583874000000|2020-03-10 21:00:00||5326||5326||5326||5326|5
1583874300000|2020-03-10 21:05:00|||||||||87
1583874600000|2020-03-10 21:10:00|5342|5325|5355|5302|5355|5325|5342|5301|186
1583874900000|2020-03-10 21:15:00|5352||5352||5352||5352||229
1583875200000|2020-03-10 21:20:00|||||||||21
1583875500000|2020-03-10 21:25:00|5355|5301|5355|5302|5355|5302|5355|5301|195
1583875800000|2020-03-10 21:30:00||5352||5302||5352||5302|138
1583876100000|2020-03-10 21:35:00|||||||||7
1583876400000|2020-03-10 21:40:00|||||||||15
1583876700000|2020-03-10 21:45:00||5345||5302||5345||5301|836
1583877000000|2020-03-10 21:50:00|5354|5301|5354|5302|5354|5302|5354|5301|151
1583877300000|2020-03-10 21:55:00||5300||5301||5301||5300|55
1583877900000|2020-03-10 22:05:00|5330|5313|5329|5313|5354|5313|5329|5313|100
1583878500000|2020-03-10 22:15:00|||||||||100
1583878800000|2020-03-10 22:20:00||5300||5305||5305||5300|113
1583879100000|2020-03-10 22:25:00||5306||5320||5320||5305|20
1583880000000|2020-03-10 22:40:00|||||||||15
1583880300000|2020-03-10 22:45:00|5320|5300|5319|5302|5329|5302|5319|5300|790
1583880600000|2020-03-10 22:50:00||5300||5300||5300||5300|213
1583880900000|2020-03-10 22:55:00|5320|5301|5329|5301|5329|5301|5320|5301|501
1583881500000|2020-03-10 23:05:00||5300||5260||5300||5250|1500
1583881800000|2020-03-10 23:10:00||5299||5299||5299||5299|0
1583882100000|2020-03-10 23:15:00||5260||5260||5300||5260|102
1583882400000|2020-03-10 23:20:00|||||||||650
1583883000000|2020-03-10 23:30:00||5261||5262||5262||5261|30
1583883300000|2020-03-10 23:35:00|5300||5300||5300||5300||0
1583883600000|2020-03-10 23:40:00|||||||||1
1583884200000|2020-03-10 23:50:00||5263||5263||5263||5263|15
1583884500000|2020-03-10 23:55:00||5265||5266||5266||5265|0
1583913600000|2020-03-11 08:00:00|5750|4935|5390|5300|5750|5300|5310|4935|447
1583913900000|2020-03-11 08:05:00|5389||5327||5389||5326||0
1583914200000|2020-03-11 08:10:00|5365||5326||5365||5325||10
1583914500000|2020-03-11 08:15:00|5365|5301|5324|5300|5365|5301|5324|5300|0
1583914800000|2020-03-11 08:20:00|5323|5301|5328|5300|5366|5301|5322|5300|30
1583915100000|2020-03-11 08:25:00|5329|5281|5299|5266|5330|5283|5299|5210|1085
1583915400000|2020-03-11 08:30:00||5267||5251||5284||5210|0
1583915700000|2020-03-11 08:35:00|5313|5259|5313|5290|5329|5290|5298|5250|100
1583916000000|2020-03-11 08:40:00||5288||5292||5292||5210|0
1583916300000|2020-03-11 08:45:00|5325|5291|5326|5291|5360|5292|5324|5291|0
1583916600000|2020-03-11 08:50:00|5327|5292|5329|5282|5366|5296|5324|5282|5
1583916900000|2020-03-11 08:55:00|5365|5299|5326|5311|5365|5311|5324|5240|0
1583917200000|2020-03-11 09:00:00|5325|5263|5331|5302|5363|5311|5324|5262|33
1583917500000|2020-03-11 09:05:00|5351|5269|5329|5293|5351|5293|5329|5240|0
1583917800000|2020-03-11 09:10:00|5351||5326||5351||5326||3
1583918100000|2020-03-11 09:15:00|5327||5327||5330||5327||0
1583918400000|2020-03-11 09:20:00|5326|5294|5327|5293|5327|5302|5317|5293|0
1583918700000|2020-03-11 09:25:00|5330|5299|5330|5293|5330|5302|5330|5293|19
1583919000000|2020-03-11 09:30:00|5356|5294|5330|5303|5356|5303|5330|5293|0
1583919300000|2020-03-11 09:35:00|5320|5304|5311|5294|5320|5309|5311|5293|295
1583919600000|2020-03-11 09:40:00|5312|5293|5319|5293|5366|5294|5312|5293|16
1583919900000|2020-03-11 09:45:00|5321||5316||5366||5315||0
1583920200000|2020-03-11 09:50:00|5315|5283|5298|5290|5316|5290|5293|5216|370
1583920500000|2020-03-11 09:55:00|5304||5298||5304||5298||0
1583920800000|2020-03-11 10:00:00|5304|5287|5308|5287|5345|5288|5304|5280|108
1583921100000|2020-03-11 10:05:00|5307|5288|5308|5289|5323|5290|5307|5287|0
1583921400000|2020-03-11 10:10:00|5297|5291|5297|5287|5297|5291|5297|5287|0
1583921700000|2020-03-11 10:15:00|5323|5288|5335|5288|5345|5298|5323|5287|93
1583922000000|2020-03-11 10:20:00|5334|5298|5332|5299|5335|5300|5332|5288|100
1583922300000|2020-03-11 10:25:00|5333|5288|5316|5287|5344|5302|5316|5287|210
1583922600000|2020-03-11 10:30:00|5317|5288|5295|5287|5345|5288|5295|5287|0
1583923500000|2020-03-11 10:45:00|5314|5290|5328|5291|5345|5291|5314|5290|150
1583923800000|2020-03-11 10:50:00|5327|5290|5324|5300|5330|5300|5323|5290|0
1583924100000|2020-03-11 10:55:00|5326||5324||5326||5324||98
1583924400000|2020-03-11 11:00:00|5326|5310|5328|5310|5345|5324|5326|5310|1547
1583924700000|2020-03-11 11:05:00|5366|5297|5320|5298|5366|5298|5320|5297|180
1583925000000|2020-03-11 11:10:00|5328|5290|5310|5290|5328|5293|5310|5290|134
1583925300000|2020-03-11 11:15:00|5309|5291|5300|5291|5310|5294|5300|5290|78
1583925600000|2020-03-11 11:20:00|5310|5292|5292|5291|5310|5292|5292|5291|102
1583925900000|2020-03-11 11:25:00||5287||5280||5287||5280|1126
1583926200000|2020-03-11 11:30:00|5291|5281|5310|5289|5310|5293|5285|5256|1291
1583926500000|2020-03-11 11:35:00|5293|5256|5310|5282|5310|5293|5293|5256|346
1583926800000|2020-03-11 11:40:00|5309|5284|5305|5266|5310|5304|5293|5266|576
1583927100000|2020-03-11 11:45:00|5304|5274|5280|5263|5305|5274|5280|5256|611
1583927400000|2020-03-11 11:50:00|5297|5262|5359|5274|5366|5274|5297|5250|0
1583927700000|2020-03-11 11:55:00|5310|5271|5306|5266|5366|5284|5304|5265|26
1583928000000|2020-03-11 12:00:00|5311|5284|5307|5287|5366|5290|5307|5266|1653
1583928300000|2020-03-11 12:05:00|5303|5290|5283|5265|5307|5290|5279|5265|1186
1583928600000|2020-03-11 12:10:00|5275||5282||5283||5275||135
1583928900000|2020-03-11 12:15:00|5283||5270||5283||5270||389
1583929200000|2020-03-11 12:20:00|5307|5250|5306|5251|5307|5251|5306|5250|1463
1583929500000|2020-03-11 12:25:00|5305|5260|5307|5250|5307|5265|5289|5250|711
1583929800000|2020-03-11 12:30:00|5360|5223|5350|5230|5360|5251|5258|5223|320
1583930100000|2020-03-11 12:35:00|5260|5252|5275|5230|5350|5270|5260|5230|1280
1583930400000|2020-03-11 12:40:00|||||||||6
1583930700000|2020-03-11 12:45:00|5257|5231|5265|5250|5270|5250|5256|5230|709
1583931000000|2020-03-11 12:50:00|5250|5245|5265|5230|5265|5245|5230|5223|2025
1583931300000|2020-03-11 12:55:00|5264|5223|5260|5223|5264|5223|5246|5223|716
1583931600000|2020-03-11 13:00:00|5245|5210|5260|5234|5260|5240|5245|5209|635
1583931900000|2020-03-11 13:05:00|5240|5220|5260|5220|5260|5236|5238|5220|636
1583932200000|2020-03-11 13:10:00|5259||5259||5259||5259||120
1583932500000|2020-03-11 13:15:00|5256|5221|5259|5221|5259|5221|5238|5221|108
1583932800000|2020-03-11 13:20:00|5260|5234|5294|5244|5350|5244|5260|5221|163
1583933100000|2020-03-11 13:25:00|5293|5248|5241|5226|5294|5261|5241|5225|3115
1583933400000|2020-03-11 13:30:00|5240|5229|5230|5226|5248|5243|5214|5212|562254
1583933700000|2020-03-11 13:35:00|5232|5227|5219|5218|5252|5250|5218|5217|183923
1583934000000|2020-03-11 13:40:00|5218|5217|5226|5225|5237|5236|5205|5203|255881
1583934300000|2020-03-11 13:45:00|5225|5224|5222|5221|5230|5229|5214|5212|150487
1583934600000|2020-03-11 13:50:00|5223|5222|5229|5227|5240|5239|5212|5211|150325
1583934900000|2020-03-11 13:55:00|5228|5228|5256|5255|5260|5258|5218|5217|111120
1583935200000|2020-03-11 14:00:00|5255|5254|5248|5247|5266|5264|5245|5244|97574
1583935500000|2020-03-11 14:05:00|5249|5248|5259|5258|5266|5265|5243|5242|93650
1583935800000|2020-03-11 14:10:00|5260|5259|5253|5251|5262|5261|5239|5238|127061
1583936100000|2020-03-11 14:15:00|5252|5250|5251|5250|5263|5262|5247|5246|207500
1583936400000|2020-03-11 14:20:00|5250|5249|5241|5240|5252|5251|5235|5234|163600
1583936700000|2020-03-11 14:25:00|5240|5239|5239|5238|5262|5261|5235|5234|134068
1583937000000|2020-03-11 14:30:00|5238|5237|5261|5260|5263|5262|5231|5230|127368
1583937300000|2020-03-11 14:35:00|5260|5259|5236|5235|5264|5263|5231|5230|129463
1583937600000|2020-03-11 14:40:00|5235|5234|5220|5219|5235|5234|5216|5215|116357
1583937900000|2020-03-11 14:45:00|5221|5220|5220|5219|5251|5250|5217|5216|139823
1583938200000|2020-03-11 14:50:00|5221|5220|5229|5228|5234|5233|5213|5212|155653
1583938500000|2020-03-11 14:55:00|5230|5229|5233|5232|5240|5239|5225|5224|265931
1583938800000|2020-03-11 15:00:00|5234|5233|5225|5224|5256|5255|5225|5223|163358
1583939100000|2020-03-11 15:05:00|5226|5225|5217|5216|5229|5228|5201|5200|129195
1583939400000|2020-03-11 15:10:00|5218|5217|5230|5229|5238|5237|5214|5213|117656
1583939700000|2020-03-11 15:15:00|5229|5228|5199|5198|5233|5232|5197|5196|141172
1583940000000|2020-03-11 15:20:00|5200|5199|5179|5178|5201|5200|5178|5177|115712
1583940300000|2020-03-11 15:25:00|5178|5177|5182|5181|5189|5188|5177|5176|120811
1583940600000|2020-03-11 15:30:00|5183|5182|5202|5201|5203|5202|5176|5175|119984
1583940900000|2020-03-11 15:35:00|5201|5200|5215|5214|5217|5216|5190|5189|117477
1583941200000|2020-03-11 15:40:00|5216|5215|5196|5195|5220|5219|5194|5193|95429
1583941500000|2020-03-11 15:45:00|5197|5196|5199|5198|5206|5205|5186|5185|88608
1583941800000|2020-03-11 15:50:00|5200|5199|5190|5189|5206|5205|5184|5183|92446
1583942100000|2020-03-11 15:55:00|5189|5188|5204|5203|5206|5205|5183|5182|106091
1583942400000|2020-03-11 16:00:00|5205|5204|5212|5211|5215|5214|5188|5187|71933
1583942700000|2020-03-11 16:05:00|5213|5212|5220|5219|5223|5222|5206|5205|90979
1583943000000|2020-03-11 16:10:00|5219|5218|5228|5227|5233|5232|5212|5211|66454
1583943300000|2020-03-11 16:15:00|5229|5228|5233|5232|5238|5237|5223|5222|122585
1583943600000|2020-03-11 16:20:00|5232|5231|5210|5209|5238|5237|5208|5207|127724
1583943900000|2020-03-11 16:25:00|5209|5208|5179|5178|5209|5208|5179|5178|184698
1583944200000|2020-03-11 16:30:00|5178|5177|5180|5179|5192|5191|5172|5171|94475
1583944500000|2020-03-11 16:35:00|5179|5178|5175|5174|5187|5186|5172|5171|79473
1583944800000|2020-03-11 16:40:00|5174|5173|5159|5158|5180|5179|5152|5151|170700
1583945100000|2020-03-11 16:45:00|5160|5159|5157|5156|5172|5171|5152|5151|130324
1583945400000|2020-03-11 16:50:00|5158|5157|5163|5162|5176|5175|5152|5151|76961
1583945700000|2020-03-11 16:55:00|5162|5161|5183|5182|5184|5183|5157|5156|101260
1583946000000|2020-03-11 17:00:00|5182|5181|5163|5162|5184|5183|5160|5159|106771
1583946300000|2020-03-11 17:05:00|5164|5163|5153|5152|5166|5165|5151|5150|177024
1583946600000|2020-03-11 17:10:00|5154|5153|5161|5160|5167|5166|5151|5150|121830
1583946900000|2020-03-11 17:15:00|5160|5159|5192|5191|5194|5193|5160|5159|198085
1583947200000|2020-03-11 17:20:00|5191|5190|5194|5193|5201|5200|5188|5187|194106
1583947500000|2020-03-11 17:25:00|5195|5194|5204|5203|5213|5212|5192|5191|146040
1583947800000|2020-03-11 17:30:00|5205|5204|5200|5199|5212|5211|5196|5195|84790
1583948100000|2020-03-11 17:35:00|5201|5200|5200|5199|5204|5203|5196|5195|116745
1583948400000|2020-03-11 17:40:00|5199|5198|5197|5196|5201|5200|5192|5191|194365
1583948700000|2020-03-11 17:45:00|5196|5195|5222|5221|5226|5225|5194|5193|159098
1583949000000|2020-03-11 17:50:00|5221|5220|5204|5203|5223|5222|5198|5197|133066
1583949300000|2020-03-11 17:55:00|5205|5204|5208|5207|5220|5219|5205|5204|119256
1583949600000|2020-03-11 18:00:00|5207|5206|5184|5183|5214|5213|5183|5182|110673
1583949900000|2020-03-11 18:05:00|5185|5184|5171|5170|5195|5194|5169|5168|129884
1583950200000|2020-03-11 18:10:00|5172|5171|5176|5175|5180|5179|5171|5170|116342
1583950500000|2020-03-11 18:15:00|5177|5176|5172|5171|5189|5188|5171|5170|137109
1583950800000|2020-03-11 18:20:00|5173|5172|5172|5171|5180|5179|5166|5165|132299
1583951100000|2020-03-11 18:25:00|5171|5170|5162|5161|5179|5178|5159|5158|174326
1583951400000|2020-03-11 18:30:00|5161|5160|5171|5170|5189|5188|5160|5159|201515
1583951700000|2020-03-11 18:35:00|5172|5171|5178|5177|5187|5185|5162|5161|149829
1583952000000|2020-03-11 18:40:00|5177|5176|5169|5168|5199|5198|5166|5165|238110
1583952300000|2020-03-11 18:45:00|5170|5169|5159|5158|5181|5180|5158|5157|161656
1583952600000|2020-03-11 18:50:00|5160|5159|5157|5156|5173|5172|5146|5145|246864
1583952900000|2020-03-11 18:55:00|5158|5157|5147|5146|5171|5170|5146|5145|201441
1583953200000|2020-03-11 19:00:00|5148|5147|5136|5135|5159|5158|5134|5133|209825
1583953500000|2020-03-11 19:05:00|5135|5134|5134|5133|5139|5138|5115|5114|335581
1583953800000|2020-03-11 19:10:00|5133|5132|5117|5116|5146|5145|5114|5113|160840
1583954100000|2020-03-11 19:15:00|5118|5117|5150|5149|5151|5150|5117|5116|301294
1583954400000|2020-03-11 19:20:00|5149|5148|5120|5119|5153|5152|5117|5116|293838
1583954700000|2020-03-11 19:25:00|5121|5120|5164|5163|5170|5169|5121|5120|318761
1583955000000|2020-03-11 19:30:00|5163|5162|5195|5194|5209|5208|5155|5154|585838
1583955300000|2020-03-11 19:35:00|5194|5193|5214|5213|5227|5226|5181|5180|477922
1583955600000|2020-03-11 19:40:00|5215|5214|5211|5210|5229|5228|5203|5202|544034
1583955900000|2020-03-11 19:45:00|5212|5211|5225|5224|5242|5241|5195|5194|574549
1583956200000|2020-03-11 19:50:00|5221|5220|5212|5211|5249|5248|5179|5178|960539
1583956500000|2020-03-11 19:55:00|5213|5212|5221|5220|5239|5238|5211|5210|1484381
1583956800000|2020-03-11 20:00:00|5222|5217|5248|5120|5248|5235|5222|5108|592069
1583957100000|2020-03-11 20:05:00|5247|5150|5247|5131|5248|5151|5247|5130|39
1583957400000|2020-03-11 20:10:00|5248|5130|5248|5133|5248|5133|5247|5130|539
1583957700000|2020-03-11 20:15:00|5247|5147|5247|5148|5248|5148|5247|5147|35
1583958000000|2020-03-11 20:20:00|5248|5147|5248|5157|5248|5158|5247|5147|95
1583958300000|2020-03-11 20:25:00|5247|5158|5247|5230|5248|5230|5247|5158|150
1583958600000|2020-03-11 20:30:00|5248|5221|5248|5221|5248|5221|5247|5221|5894
1583958900000|2020-03-11 20:35:00|5247|5222|5247|5222|5248|5222|5247|5221|9
1583959200000|2020-03-11 20:40:00|5248|5221|5248|5221|5248|5222|5236|5221|1156
1583959500000|2020-03-11 20:45:00|5247|5222|5247|5222|5248|5222|5247|5221|10
1583959800000|2020-03-11 20:50:00|5248|5221|5248|5221|5248|5222|5247|5150|15
1583960100000|2020-03-11 20:55:00|5247||5247||5248||5234||1105
1583960400000|2020-03-11 21:00:00|5248||5248||5248||5225||108
1583960700000|2020-03-11 21:05:00|5247||5247||5248||5247||2
1583961000000|2020-03-11 21:10:00|5248||5248||5248||5245||104
1583961300000|2020-03-11 21:15:00|5247|5200|5247|5151|5247|5200|5247|5150|634
1583961600000|2020-03-11 21:20:00|5208|5218|5220|5150|5248|5218|5208|5150|3311
1583961900000|2020-03-11 21:25:00||5151||5151||5151||5151|2
1583962200000|2020-03-11 21:30:00|||||||||14
1583962500000|2020-03-11 21:35:00|5248|5152|5247|5152|5248|5152|5247|5152|1056
1583962800000|2020-03-11 21:40:00|||||||||22
1583963100000|2020-03-11 21:45:00||5150||5151||5151||5150|2
1583963400000|2020-03-11 21:50:00||5152||5153||5153||5152|10
1583963700000|2020-03-11 21:55:00|||||||||44
1583964000000|2020-03-11 22:00:00|5248|5165|5248|5150|5248|5233|5248|5150|351
1583964300000|2020-03-11 22:05:00||5151||5225||5225||5151|424
1583965200000|2020-03-11 22:20:00|5244|5152|5244|5153|5244|5211|5244|5152|38
1583965500000|2020-03-11 22:25:00|5247|5221|5244|5150|5247|5221|5244|5150|83
1583965800000|2020-03-11 22:30:00|5247|5151|5248|5151|5248|5151|5247|5150|102
1583966100000|2020-03-11 22:35:00|5250|5150|5260|5150|5260|5150|5250|5150|390
1583966400000|2020-03-11 22:40:00|5269|5151|5269|5252|5269|5252|5269|5150|101
1583966700000|2020-03-11 22:45:00|5260|5260|5269|5250|5269|5263|5260|5150|3199
1583967300000|2020-03-11 22:55:00|||||||||200
1583967600000|2020-03-11 23:00:00|5268|5151|5268|5191|5268|5191|5268|5151|26
1583967900000|2020-03-11 23:05:00|5269|5221|5269|5221|5269|5266|5266|5221|206
1583968200000|2020-03-11 23:10:00|5268|5225|5268|5225|5268|5225|5268|5225|200
1583968500000|2020-03-11 23:15:00|5269|5221|5250|5221|5269|5250|5250|5221|117
1583968800000|2020-03-11 23:20:00|5248||5250||5250||5248||0
1583970000000|2020-03-11 23:40:00||5230||5221||5230||5221|214
1583970300000|2020-03-11 23:45:00|5230|5222|5230|5220|5230|5222|5219|5150|1032
1583970600000|2020-03-11 23:50:00|5228|5150|5220|5150|5269|5150|5220|5150|406
1583970900000|2020-03-11 23:55:00|5226||5269||5269||5226||411
1584000000000|2020-03-12 08:00:00|5300|5000|5000|4990|5300|5100|5000|4990|2720
1584000300000|2020-03-12 08:05:00|5099|5005|5070|5005|5100|5005|5069|5005|201
1584000600000|2020-03-12 08:10:00|5069|5002|5037|5001|5100|5006|5000|4990|662
1584000900000|2020-03-12 08:15:00|5100|5029|5034|5003|5100|5030|5000|4990|3739
1584001200000|2020-03-12 08:20:00|5033|5000|5022|5001|5100|5003|5022|5000|2
1584001500000|2020-03-12 08:25:00|5100||5012||5100||5010||0
1584001800000|2020-03-12 08:30:00|5011||5015||5100||5011||0
1584002100000|2020-03-12 08:35:00|5021|5002|5008|4990|5100|5002|5007|4990|1315
1584002400000|2020-03-12 08:40:00|5017|4991|5008|4990|5100|4999|5000|4990|270
1584002700000|2020-03-12 08:45:00|5005|4962|4981|4935|5114|4962|4970|4935|355
1584003000000|2020-03-12 08:50:00|5020|4936|4960|4935|5114|4936|4960|4935|227
1584003300000|2020-03-12 08:55:00|4959|4937|5019|4979|5050|4979|4959|4935|701
1584003600000|2020-03-12 09:00:00|5022|4980|5011|4981|5050|4981|4983|4980|3
1584003900000|2020-03-12 09:05:00|5020|4980|5008|4981|5050|4981|4983|4980|166
1584004200000|2020-03-12 09:10:00|5050|4967|4980|4960|5050|4968|4980|4935|547
1584004500000|2020-03-12 09:15:00|||||||||2
1584004800000|2020-03-12 09:20:00|4984||4984||5000||4984||19
1584005100000|2020-03-12 09:25:00|5000||5000||5000||4983||109
1584005400000|2020-03-12 09:30:00|4983|4937|4975|4941|5000|4941|4974|4935|93
1584005700000|2020-03-12 09:35:00|5000|4935|5000|4944|5000|4944|4973|4935|5
1584006000000|2020-03-12 09:40:00|4975|4952|4968|4952|5000|4952|4968|4952|0
1584006300000|2020-03-12 09:45:00|4961|4944|4980|4946|5000|4968|4961|4944|1632
1584006600000|2020-03-12 09:50:00|4983|4944|4997|4937|5000|4975|4975|4935|408
1584006900000|2020-03-12 09:55:00|4998|4936|4995|4967|5000|4967|4995|4936|0
1584007200000|2020-03-12 10:00:00|4970|4938|4990|4945|4990|4945|4970|4935|8
1584007500000|2020-03-12 10:05:00|4989|4946|4977|4943|4990|4947|4977|4941|7
1584007800000|2020-03-12 10:10:00|4980|4948|4972|4946|4990|4952|4972|4943|6
1584008100000|2020-03-12 10:15:00|4971|4947|4972|4935|4972|4947|4961|4935|63
1584008400000|2020-03-12 10:20:00|4970|4936|4970|4938|4970|4938|4970|4935|0
1584009000000|2020-03-12 10:30:00||4939||4940||4940||4939|300
1584009300000|2020-03-12 10:35:00|4952|4952|4969|4935|4970|4952|4952|4935|210
1584009600000|2020-03-12 10:40:00|4970|4936|4970|4950|4970|4952|4949|4936|834
1584009900000|2020-03-12 10:45:00|4965|4951|4990|4950|4990|4970|4964|4950|304
1584010200000|2020-03-12 10:50:00|4984|4960|5000|4961|5000|4961|4975|4960|0
1584010500000|2020-03-12 10:55:00|4999|4960|4998|4974|5000|4974|4970|4960|1292
1584010800000|2020-03-12 11:00:00|4990|4970|5043|5000|5050|5008|4990|4960|4402
1584011100000|2020-03-12 11:05:00|5050|5002|4999|4995|5050|5002|4999|4960|2213
1584011400000|2020-03-12 11:10:00|5000|4996|5018|5005|5050|5005|5000|4996|649
1584011700000|2020-03-12 11:15:00|5020|5008|5030|5018|5050|5018|5016|5005|678
1584012000000|2020-03-12 11:20:00|5029|5005|5050|5025|5050|5025|5021|5005|152
1584012300000|2020-03-12 11:25:00|5035|5005|5033|5018|5050|5027|5026|5005|287
1584012600000|2020-03-12 11:30:00|5050|5019|5034|5006|5050|5019|5031|5005|227
1584012900000|2020-03-12 11:35:00|5033|5015|5032|5020|5050|5020|5031|5015|849
1584013200000|2020-03-12 11:40:00|5031|5031|5020|5000|5032|5031|5010|5000|1339
1584013500000|2020-03-12 11:45:00|5010|5009|5015|5005|5015|5009|5010|5000|486
1584013800000|2020-03-12 11:50:00|5009|5000|5005|5000|5015|5005|5005|5000|1198
1584014100000|2020-03-12 11:55:00|5004|4995|4990|4985|5013|5000|4990|4977|3556
1584014400000|2020-03-12 12:00:00|4995|4977|5010|4977|5015|4990|4990|4977|6617
1584014700000|2020-03-12 12:05:00|5011|4990|4998|4985|5015|5008|4998|4977|3420
1584015000000|2020-03-12 12:10:00|4996|4977|4998|4990|4998|4990|4990|4977|3953
1584015300000|2020-03-12 12:15:00|5000|4977|4990|4977|5015|5006|4990|4977|2865
1584015600000|2020-03-12 12:20:00|4989|4978|4975|4960|4990|4978|4975|4960|3394
1584015900000|2020-03-12 12:25:00|4965|4955|4965|4955|4965|4955|4965|4955|850
1584016200000|2020-03-12 12:30:00|4960|4950|4960|4950|4975|4955|4955|4950|1706
1584016500000|2020-03-12 12:35:00|4965|4952|4989|4960|4989|4960|4965|4950|4315
1584016800000|2020-03-12 12:40:00|4970|4961|4989|4976|4989|4976|4968|4960|2462
1584017100000|2020-03-12 12:45:00|4986|4980|4985|4950|4986|4985|4974|4950|2966
1584017400000|2020-03-12 12:50:00|4978|4945|4928|4908|4985|4951|4917|4907|9028
1584017700000|2020-03-12 12:55:00|4923|4907|4937|4910|4951|4915|4908|4905|5472
1584018000000|2020-03-12 13:00:00|4936|4923|4940|4910|4945|4923|4924|4910|1452
1584018300000|2020-03-12 13:05:00|4932|4902|4933|4902|4940|4916|4902|4900|3827
1584018600000|2020-03-12 13:10:00|4903|4905|4930|4905|4936|4908|4903|4904|411
1584018900000|2020-03-12 13:15:00|4929|4910|4900|4890|4930|4914|4900|4890|5806
1584019200000|2020-03-12 13:20:00|4898|4896|4890|4881|4900|4897|4888|4881|1856
1584019500000|2020-03-12 13:25:00|4885|4855|4884|4855|4900|4856|4878|4855|2082
1584019800000|2020-03-12 13:30:00|4883|4854|4806|4800|4884|4855|4671|4669|1019644
1584020100000|2020-03-12 13:35:00|4805|4801|4839|4817|4840|4833|4805|4800|64051
1584021000000|2020-03-12 13:50:00|4732|4731|4748|4747|4769|4756|4671|4670|267008
1584021300000|2020-03-12 13:55:00|4747|4746|4926|4924|4930|4928|4739|4737|422691
1584021600000|2020-03-12 14:00:00|4925|4923|4812|4811|4925|4923|4808|4806|291954
1584021900000|2020-03-12 14:05:00|4811|4810|4774|4772|4828|4825|4768|4767|397357
1584022200000|2020-03-12 14:10:00|4773|4771|4836|4833|4850|4848|4772|4771|434710
1584022500000|2020-03-12 14:15:00|4837|4834|4844|4843|4867|4864|4831|4830|458424
1584022800000|2020-03-12 14:20:00|4846|4842|4840|4838|4853|4851|4820|4818|292652
1584023100000|2020-03-12 14:25:00|4844|4840|4870|4866|4894|4891|4837|4836|306661
1584023400000|2020-03-12 14:30:00|4869|4867|4876|4875|4900|4899|4848|4847|299248
1584023700000|2020-03-12 14:35:00|4875|4874|4846|4844|4883|4882|4844|4843|347846
1584024000000|2020-03-12 14:40:00|4845|4845|4805|4803|4864|4861|4801|4800|186108
1584024300000|2020-03-12 14:45:00|4806|4804|4809|4808|4822|4820|4797|4796|217981
1584024600000|2020-03-12 14:50:00|4808|4806|4840|4839|4844|4842|4807|4805|291578
1584024900000|2020-03-12 14:55:00|4839|4838|4827|4826|4850|4849|4825|4824|364764
1584025200000|2020-03-12 15:00:00|4826|4824|4802|4800|4826|4825|4791|4790|321844
1584025500000|2020-03-12 15:05:00|4801|4799|4766|4764|4806|4803|4761|4760|255244
1584025800000|2020-03-12 15:10:00|4765|4763|4756|4755|4769|4768|4754|4753|155072
1584026100000|2020-03-12 15:15:00|4755|4754|4765|4763|4784|4783|4754|4753|211071
1584026400000|2020-03-12 15:20:00|4764|4764|4767|4765|4769|4767|4751|4750|174153
1584026700000|2020-03-12 15:25:00|4766|4766|4784|4783|4795|4793|4761|4760|189937
1584027000000|2020-03-12 15:30:00|4785|4784|4790|4789|4798|4797|4774|4773|260938
1584027300000|2020-03-12 15:35:00|4791|4788|4768|4767|4798|4797|4762|4761|153401
1584027600000|2020-03-12 15:40:00|4769|4768|4762|4761|4770|4769|4753|4752|144827
1584027900000|2020-03-12 15:45:00|4763|4762|4753|4752|4765|4764|4751|4750|134509
1584028200000|2020-03-12 15:50:00|4752|4751|4741|4740|4755|4754|4718|4716|254104
1584028500000|2020-03-12 15:55:00|4742|4741|4776|4775|4779|4777|4739|4738|179769
1584028800000|2020-03-12 16:00:00|4777|4776|4773|4772|4792|4790|4771|4770|244750
1584029100000|2020-03-12 16:05:00|4772|4771|4758|4757|4783|4782|4758|4757|195413
1584029400000|2020-03-12 16:10:00|4756|4755|4739|4738|4757|4756|4731|4730|137135
1584029700000|2020-03-12 16:15:00|4738|4737|4740|4739|4760|4759|4727|4726|173919
1584030000000|2020-03-12 16:20:00|4739|4738|4774|4773|4783|4782|4734|4733|137592
1584030300000|2020-03-12 16:25:00|4773|4771|4779|4778|4794|4793|4763|4762|159324
1584030600000|2020-03-12 16:30:00|4778|4777|4729|4728|4778|4777|4729|4728|153100
1584030900000|2020-03-12 16:35:00|4728|4727|4728|4727|4745|4745|4711|4710|128549
1584031200000|2020-03-12 16:40:00|4729|4726|4700|4699|4729|4728|4694|4693|212929
1584031500000|2020-03-12 16:45:00|4701|4700|4688|4687|4720|4719|4688|4687|159704
1584031800000|2020-03-12 16:50:00|4687|4686|4802|4800|4858|4857|4686|4685|306884
1584032100000|2020-03-12 16:55:00|4801|4798|4897|4896|4939|4936|4789|4788|240816
1584032400000|2020-03-12 17:00:00|4898|4897|4963|4962|4994|4990|4838|4835|330776
1584032700000|2020-03-12 17:05:00|4965|4963|4962|4960|4994|4992|4899|4897|333583
1584033000000|2020-03-12 17:10:00|4963|4959|4943|4942|4976|4969|4871|4869|338036
1584033300000|2020-03-12 17:15:00|4944|4943|4927|4922|4952|4948|4889|4888|198207
1584033600000|2020-03-12 17:20:00|4926|4921|4916|4913|4950|4948|4889|4888|216558
1584033900000|2020-03-12 17:25:00|4915|4912|4930|4928|4949|4948|4898|4895|174760
1584034200000|2020-03-12 17:30:00|4929|4927|4891|4890|4960|4959|4886|4884|174925
1584034500000|2020-03-12 17:35:00|4889|4887|4820|4818|4894|4891|4819|4818|249352
1584034800000|2020-03-12 17:40:00|4819|4817|4851|4850|4856|4855|4801|4800|204495
1584035100000|2020-03-12 17:45:00|4850|4849|4898|4897|4905|4903|4841|4839|175290
1584035400000|2020-03-12 17:50:00|4897|4896|4848|4846|4907|4906|4845|4843|173506
1584035700000|2020-03-12 17:55:00|4849|4848|4875|4872|4877|4876|4844|4842|176909
1584036000000|2020-03-12 18:00:00|4874|4871|4850|4846|4898|4896|4833|4832|238273
1584036300000|2020-03-12 18:05:00|4846|4845|4850|4849|4865|4862|4832|4830|211746
1584036600000|2020-03-12 18:10:00|4851|4850|4820|4818|4854|4852|4811|4810|199159
1584036900000|2020-03-12 18:15:00|4819|4819|4789|4788|4826|4824|4783|4782|180639
1584037200000|2020-03-12 18:20:00|4788|4787|4767|4765|4808|4805|4764|4762|170851
1584037500000|2020-03-12 18:25:00|4768|4766|4789|4787|4811|4810|4762|4760|132901
1584037800000|2020-03-12 18:30:00|4788|4786|4763|4762|4789|4787|4756|4754|173811
1584038100000|2020-03-12 18:35:00|4764|4763|4734|4732|4769|4768|4726|4725|213970
1584038400000|2020-03-12 18:40:00|4733|4731|4744|4742|4758|4756|4728|4726|116405
1584038700000|2020-03-12 18:45:00|4745|4743|4805|4802|4806|4803|4733|4731|155724
1584039000000|2020-03-12 18:50:00|4806|4803|4776|4774|4820|4818|4767|4765|150315
1584039300000|2020-03-12 18:55:00|4775|4772|4734|4733|4782|4781|4731|4730|145159
1584039600000|2020-03-12 19:00:00|4735|4734|4725|4724|4750|4748|4724|4723|207891
1584039900000|2020-03-12 19:05:00|4724|4723|4758|4757|4774|4773|4707|4706|249674
1584040200000|2020-03-12 19:10:00|4757|4756|4748|4747|4820|4818|4746|4743|252748
1584040500000|2020-03-12 19:15:00|4747|4746|4702|4701|4747|4747|4701|4700|226623
1584040800000|2020-03-12 19:20:00|4704|4702|4711|4710|4722|4720|4694|4693|223441
1584041100000|2020-03-12 19:25:00|4710|4709|4700|4699|4725|4723|4699|4698|218587
1584041400000|2020-03-12 19:30:00|4701|4700|4701|4700|4741|4737|4697|4696|258881
1584041700000|2020-03-12 19:35:00|4700|4699|4716|4715|4719|4718|4694|4693|282770
1584042000000|2020-03-12 19:40:00|4715|4714|4710|4709|4770|4767|4708|4707|368448
1584042300000|2020-03-12 19:45:00|4711|4710|4747|4746|4758|4756|4705|4704|530761
1584042600000|2020-03-12 19:50:00|4748|4747|4754|4753|4800|4799|4748|4747|806083
1584042900000|2020-03-12 19:55:00|4755|4754|4716|4715|4758|4757|4694|4693|1927757
1584043200000|2020-03-12 20:00:00|4718|4688|4725|4689|4750|4749|4718|4688|65579
1584043500000|2020-03-12 20:05:00|4724|4703|4715|4689|4725|4706|4714|4688|46356
1584043800000|2020-03-12 20:10:00|4712|4694|4712|4700|4712|4700|4711|4694|846
1584044100000|2020-03-12 20:15:00|4711|4710|4712|4710|4712|4710|4711|4710|26247
1584044400000|2020-03-12 20:20:00|4711|4689|4710|4700|4711|4700|4710|4689|19443
1584044700000|2020-03-12 20:25:00|||||||||1138
1584045000000|2020-03-12 20:30:00|4707|4689|4689|4688|4710|4689|4689|4688|704
1584045300000|2020-03-12 20:35:00|4688|4675|4680|4675|4688|4675|4680|4675|792
1584045600000|2020-03-12 20:40:00|4678|4670|4670|4651|4680|4670|4670|4650|1216
1584045900000|2020-03-12 20:45:00|4661|4650|4670|4650|4670|4651|4661|4650|374
1584046200000|2020-03-12 20:50:00|4669|4651|4670|4650|4670|4651|4666|4650|672
1584046500000|2020-03-12 20:55:00|4669|4654|4670|4651|4670|4654|4666|4650|216
1584046800000|2020-03-12 21:00:00||4650||4650||4651||4650|570
1584047100000|2020-03-12 21:05:00|4660|4651|4670|4660|4670|4661|4660|4650|426
1584047400000|2020-03-12 21:10:00|||||||||191
1584047700000|2020-03-12 21:15:00||4650||4650||4650||4650|352
1584048000000|2020-03-12 21:20:00|||||||||569
1584048300000|2020-03-12 21:25:00||4660||4650||4660||4650|216
1584048600000|2020-03-12 21:30:00|||||||||73
1584048900000|2020-03-12 21:35:00|4669|4630|4630|4629|4669|4630|4630|4629|1768
1584049200000|2020-03-12 21:40:00|4670||4688||4688||4669||709
1584049500000|2020-03-12 21:45:00|4715||4660||4715||4660||73
1584049800000|2020-03-12 21:50:00|4650|4628|4650|4628|4650|4628|4650|4628|132
1584050100000|2020-03-12 21:55:00|||||||||100
1584050400000|2020-03-12 22:00:00|4649|4649|4660|4628|4660|4649|4649|4628|9725
1584050700000|2020-03-12 22:05:00|||||||||2
1584051000000|2020-03-12 22:10:00||4612||4615||4615||4612|664
1584051300000|2020-03-12 22:15:00||4613||4613||4615||4613|1500
1584051600000|2020-03-12 22:20:00||4612||4612||4612||4612|15
1584051900000|2020-03-12 22:25:00||4615||4612||4615||4612|14
1584052200000|2020-03-12 22:30:00||4650||4652||4652||4650|106
1584052500000|2020-03-12 22:35:00|4700|4650|4750|4650|4750|4650|4700|4650|194
1584052800000|2020-03-12 22:40:00|4740|4651|4750|4699|4750|4699|4740|4650|234
1584053100000|2020-03-12 22:45:00|4699|4716|4736|4669|4750|4716|4699|4669|573
1584053400000|2020-03-12 22:50:00|4700|4614|4700|4614|4700|4614|4700|4614|150
1584053700000|2020-03-12 22:55:00|4716|4700|4760|4611|4760|4716|4716|4611|768
1584054000000|2020-03-12 23:00:00|4750|4716|4750|4716|4750|4716|4750|4716|0
1584054300000|2020-03-12 23:05:00|4734|4611|4734|4625|4734|4625|4734|4611|105
1584054600000|2020-03-12 23:10:00|4735|4616|4735|4616|4735|4616|4735|4616|168
1584054900000|2020-03-12 23:15:00||4650||4650||4650||4650|25
1584055200000|2020-03-12 23:20:00||4716||4650||4716||4650|263
1584055800000|2020-03-12 23:30:00||4660||4660||4660||4660|33
1584056100000|2020-03-12 23:35:00|4733|4733|4732|4660|4733|4733|4732|4660|109
1584056400000|2020-03-12 23:40:00||4680||4680||4680||4680|75
1584056700000|2020-03-12 23:45:00||4660||4660||4660||4660|629
1584057000000|2020-03-12 23:50:00|4700||4700||4700||4700||168
1584057300000|2020-03-12 23:55:00|4699|4665|4699|4660|4699|4665|4699|4660|671
1584086400000|2020-03-13 08:00:00|4850|4840|4940|4840|4940|4850|4850|4840|202
1584086700000|2020-03-13 08:05:00|4909|4841|4940|4875|4940|4875|4897|4720|300
1584087000000|2020-03-13 08:10:00|4876|4866|4867|4866|4930|4866|4867|4866|240
1584087300000|2020-03-13 08:15:00|4866|4865|4866|4865|4866|4865|4866|4865|16
1584087600000|2020-03-13 08:20:00|4865|4814|4851|4850|4865|4850|4851|4800|210
1584087900000|2020-03-13 08:25:00|4850|4776|4831|4830|4850|4830|4831|4776|310
1584088200000|2020-03-13 08:30:00|||||||||72
1584088500000|2020-03-13 08:35:00|||||||||40
1584088800000|2020-03-13 08:40:00|||||||||29
1584089100000|2020-03-13 08:45:00|4825|4809|4820|4811|4825|4811|4820|4800|11
1584089400000|2020-03-13 08:50:00|4825|4813|4825|4812|4825|4814|4824|4811|0
1584089700000|2020-03-13 08:55:00|4829|4811|4829|4811|4829|4811|4829|4811|0
1584090000000|2020-03-13 09:00:00|4828||4812||4829||4812||54
1584090300000|2020-03-13 09:05:00|||||||||68
1584090600000|2020-03-13 09:10:00|||||||||2
1584090900000|2020-03-13 09:15:00|4827||4842||4850||4827||35
1584091200000|2020-03-13 09:20:00|4843|4815|4830|4811|4860|4825|4829|4811|76
1584091500000|2020-03-13 09:25:00||4820||4820||4820||4820|0
1584091800000|2020-03-13 09:30:00|4820|4811|4820|4811|4820|4811|4820|4811|134
1584092100000|2020-03-13 09:35:00|||||||||54
1584092400000|2020-03-13 09:40:00|||||||||23
1584092700000|2020-03-13 09:45:00||4812||4811||4812||4811|71
1584093000000|2020-03-13 09:50:00|4815||4820||4820||4815||2
1584093300000|2020-03-13 09:55:00|4830||4860||4860||4829||907
1584093600000|2020-03-13 10:00:00|4836|4812|4857|4830|4860|4832|4835|4811|17
1584093900000|2020-03-13 10:05:00|4856||4853||4856||4853||0
1584094200000|2020-03-13 10:10:00|4852|4832|4860|4830|4860|4832|4846|4830|0
1584094500000|2020-03-13 10:15:00|4859|4833|4864|4841|4864|4841|4859|4830|20
1584094800000|2020-03-13 10:20:00|4865|4842|4889|4865|4940|4865|4864|4830|829
1584095100000|2020-03-13 10:25:00|4915||4914||4940||4882||50
1584095400000|2020-03-13 10:30:00|4866||4866||4940||4866||10
1584095700000|2020-03-13 10:35:00|||||||||34
1584096000000|2020-03-13 10:40:00|||||||||53
1584096300000|2020-03-13 10:45:00|||||||||168
1584096600000|2020-03-13 10:50:00|||||||||49
1584096900000|2020-03-13 10:55:00|||||||||73
1584097200000|2020-03-13 11:00:00|4879|4839|4851|4838|4890|4857|4851|4838|3644
1584097500000|2020-03-13 11:05:00|4850|4845|4889|4858|4890|4860|4850|4845|3055
1584097800000|2020-03-13 11:10:00|4890|4857|4875|4870|4890|4880|4852|4838|1931
1584098100000|2020-03-13 11:15:00|4890|4875|4885|4871|4900|4875|4885|4870|1903
1584098400000|2020-03-13 11:20:00|4900|4872|4897|4890|4900|4890|4885|4870|1930
1584098700000|2020-03-13 11:25:00|4891|4873|4900|4892|4900|4892|4885|4870|1851
1584099000000|2020-03-13 11:30:00|4919|4900|4900|4892|4940|4906|4900|4892|1593
1584099300000|2020-03-13 11:35:00||4891||4891||4891||4891|109
1584099600000|2020-03-13 11:40:00||4892||4891||4892||4891|149
1584099900000|2020-03-13 11:45:00|4912|4893|4912|4910|4912|4910|4909|4891|706
1584100200000|2020-03-13 11:50:00|4911|4912|4925|4920|4925|4920|4911|4912|2068
1584100500000|2020-03-13 11:55:00|4940|4925|4940|4925|4940|4926|4939|4920|240
1584100800000|2020-03-13 12:00:00|4938|4930|4930|4927|4938|4936|4928|4920|5166
1584101100000|2020-03-13 12:05:00|4931|4928|4940|4930|4940|4938|4928|4920|2195
1584101400000|2020-03-13 12:10:00|4939|4935|4940|4935|4940|4935|4937|4933|986
1584101700000|2020-03-13 12:15:00|4938|4933|4971|4936|4972|4937|4938|4933|1240
1584102000000|2020-03-13 12:20:00|4964|4939|4967|4941|4972|4944|4942|4936|325
1584102300000|2020-03-13 12:25:00|4966|4939|4972|4967|4972|4967|4964|4939|1789
1584102600000|2020-03-13 12:30:00|4974|4941|4973|4940|5000|4975|4972|4940|2456
1584102900000|2020-03-13 12:35:00|4970|4969|4967|4945|4970|4969|4967|4940|408
1584103200000|2020-03-13 12:40:00|4960|4941|4968|4958|4969|4964|4960|4941|2831
1584103500000|2020-03-13 12:45:00|4964|4957|4958|4957|4969|4958|4958|4957|1740
1584103800000|2020-03-13 12:50:00|4967|4958|4965|4959|4967|4959|4964|4958|1329
1584104100000|2020-03-13 12:55:00|4964|4964|4970|4959|4970|4964|4963|4959|1276
1584104400000|2020-03-13 13:00:00|4965|4960|4963|4962|4970|4967|4963|4959|1770
1584104700000|2020-03-13 13:05:00|4961|4960|4959|4957|4962|4960|4958|4957|4085
1584105000000|2020-03-13 13:10:00|4960|4958|4958|4957|4960|4958|4958|4957|4717
1584105300000|2020-03-13 13:15:00|4960|4958|4951|4950|4960|4959|4951|4950|1556
1584105600000|2020-03-13 13:20:00|||||||||1579
1584105900000|2020-03-13 13:25:00|||||||||1875
1584106200000|2020-03-13 13:30:00|4950|4930|4909|4904|4957|4956|4901|4900|977182
1584106500000|2020-03-13 13:35:00|4908|4905|4851|4850|4915|4914|4851|4850|307638
1584106800000|2020-03-13 13:40:00|4850|4849|4826|4825|4851|4850|4803|4801|406276
1584107100000|2020-03-13 13:45:00|4828|4826|4828|4827|4857|4853|4817|4815|195974
1584107400000|2020-03-13 13:50:00|4827|4826|4765|4762|4833|4832|4764|4761|318080
1584107700000|2020-03-13 13:55:00|4764|4763|4779|4778|4785|4783|4760|4759|158572
1584108000000|2020-03-13 14:00:00|4778|4777|4771|4770|4795|4794|4758|4757|220209
1584108300000|2020-03-13 14:05:00|4772|4771|4755|4754|4776|4775|4753|4752|230560
1584108600000|2020-03-13 14:10:00|4754|4753|4762|4761|4780|4780|4751|4750|154026
1584108900000|2020-03-13 14:15:00|4763|4762|4818|4816|4827|4826|4751|4750|243981
1584109200000|2020-03-13 14:20:00|4819|4817|4840|4838|4864|4862|4813|4812|161023
1584109500000|2020-03-13 14:25:00|4839|4839|4793|4792|4856|4854|4790|4789|171723
1584109800000|2020-03-13 14:30:00|4794|4791|4777|4776|4806|4805|4771|4770|129966
1584110100000|2020-03-13 14:35:00|4776|4775|4768|4767|4779|4777|4758|4757|141800
1584110400000|2020-03-13 14:40:00|4767|4766|4728|4727|4771|4769|4728|4727|181492
1584110700000|2020-03-13 14:45:00|4727|4726|4710|4709|4730|4728|4708|4707|197698
1584111000000|2020-03-13 14:50:00|4709|4708|4736|4735|4736|4735|4706|4705|147537
1584111300000|2020-03-13 14:55:00|4737|4736|4751|4750|4756|4755|4737|4736|328358
1584111600000|2020-03-13 15:00:00|4752|4751|4759|4758|4784|4782|4742|4741|224123
1584111900000|2020-03-13 15:05:00|4758|4757|4770|4769|4772|4770|4753|4752|198597
1584112200000|2020-03-13 15:10:00|4771|4770|4778|4776|4782|4781|4747|4746|151826
1584112500000|2020-03-13 15:15:00|4779|4777|4737|4736|4781|4780|4733|4732|113933
1584112800000|2020-03-13 15:20:00|4736|4735|4715|4714|4747|4745|4712|4711|188876
1584113100000|2020-03-13 15:25:00|4714|4713|4685|4683|4727|4726|4685|4683|237893
1584113400000|2020-03-13 15:30:00|4684|4684|4697|4696|4702|4701|4676|4675|322144
1584113700000|2020-03-13 15:35:00|4695|4694|4707|4705|4737|4735|4694|4693|169247
1584114000000|2020-03-13 15:40:00|4706|4704|4677|4676|4708|4706|4676|4675|132722
1584114300000|2020-03-13 15:45:00|4678|4677|4662|4661|4695|4693|4662|4660|188085
1584114600000|2020-03-13 15:50:00|4661|4660|4696|4695|4700|4698|4661|4660|185921
1584114900000|2020-03-13 15:55:00|4697|4696|4732|4730|4739|4737|4694|4693|236216
1584115200000|2020-03-13 16:00:00|4733|4731|4707|4706|4745|4744|4689|4688|106950
1584115500000|2020-03-13 16:05:00|4709|4707|4736|4735|4740|4739|4692|4691|141388
1584115800000|2020-03-13 16:10:00|4735|4732|4725|4723|4754|4751|4707|4705|107357
1584116100000|2020-03-13 16:15:00|4724|4724|4727|4725|4749|4746|4709|4708|256193
1584116400000|2020-03-13 16:20:00|4728|4726|4720|4719|4744|4743|4713|4712|106839
1584116700000|2020-03-13 16:25:00|4719|4718|4714|4713|4730|4729|4708|4706|111107
1584117000000|2020-03-13 16:30:00|4713|4712|4766|4765|4773|4771|4711|4710|208910
1584117300000|2020-03-13 16:35:00|4764|4763|4759|4758|4769|4768|4737|4736|90236
1584117600000|2020-03-13 16:40:00|4760|4759|4785|4783|4790|4789|4758|4757|129230
1584117900000|2020-03-13 16:45:00|4784|4784|4796|4793|4804|4803|4775|4772|126294
1584118200000|2020-03-13 16:50:00|4795|4794|4788|4787|4824|4822|4783|4782|120621
1584118500000|2020-03-13 16:55:00|4787|4786|4771|4770|4801|4800|4769|4768|108274
1584118800000|2020-03-13 17:00:00|4770|4769|4756|4755|4783|4782|4754|4752|106927
1584119100000|2020-03-13 17:05:00|4755|4754|4747|4746|4759|4757|4743|4742|95685
1584119400000|2020-03-13 17:10:00|4746|4745|4774|4773|4775|4773|4732|4731|132915
1584119700000|2020-03-13 17:15:00|4775|4774|4781|4780|4788|4787|4763|4762|95200
1584120000000|2020-03-13 17:20:00|4782|4781|4806|4804|4812|4810|4781|4780|82975
1584120300000|2020-03-13 17:25:00|4804|4803|4816|4815|4818|4817|4795|4793|104671
1584120600000|2020-03-13 17:30:00|4815|4814|4825|4824|4834|4832|4812|4811|182462
1584120900000|2020-03-13 17:35:00|4826|4825|4827|4826|4831|4830|4825|4824|222265
1584121200000|2020-03-13 17:40:00|4826|4825|4839|4838|4853|4852|4825|4824|152088
1584121500000|2020-03-13 17:45:00|4840|4839|4862|4861|4865|4863|4839|4838|166069
1584121800000|2020-03-13 17:50:00|4863|4862|4876|4875|4890|4889|4863|4862|267104
1584122100000|2020-03-13 17:55:00|4874|4873|4861|4860|4881|4880|4854|4853|1106153
1584122400000|2020-03-13 18:00:00|4860|4859|4820|4819|4860|4859|4811|4810|218212
1584122700000|2020-03-13 18:05:00|4821|4820|4794|4793|4834|4833|4759|4757|412545
1584123000000|2020-03-13 18:10:00|4793|4792|4801|4800|4802|4801|4779|4778|324813
1584123300000|2020-03-13 18:15:00|4802|4801|4773|4772|4809|4808|4768|4767|194426
1584123600000|2020-03-13 18:20:00|4774|4773|4783|4782|4791|4790|4771|4770|164832
1584123900000|2020-03-13 18:25:00|4782|4781|4750|4748|4783|4782|4748|4746|131887
1584124200000|2020-03-13 18:30:00|4749|4749|4760|4759|4764|4763|4733|4732|175317
1584124500000|2020-03-13 18:35:00|4761|4760|4728|4727|4767|4766|4727|4726|127160
1584124800000|2020-03-13 18:40:00|4729|4728|4790|4789|4798|4796|4723|4722|158493
1584125100000|2020-03-13 18:45:00|4791|4790|4791|4790|4810|4809|4781|4780|145003
1584125400000|2020-03-13 18:50:00|4790|4789|4796|4793|4816|4814|4776|4775|170297
1584125700000|2020-03-13 18:55:00|4795|4792|4793|4792|4811|4809|4779|4777|285259
1584126000000|2020-03-13 19:00:00|4792|4791|4810|4808|4832|4831|4778|4777|298382
1584126300000|2020-03-13 19:05:00|4809|4809|4831|4830|4838|4835|4809|4809|252044
1584126600000|2020-03-13 19:10:00|4832|4831|4805|4804|4844|4843|4792|4790|292095
1584126900000|2020-03-13 19:15:00|4806|4805|4813|4812|4838|4836|4806|4804|235849
1584127200000|2020-03-13 19:20:00|4814|4813|4839|4838|4845|4844|4803|4802|173665
1584127500000|2020-03-13 19:25:00|4838|4837|4852|4851|4868|4867|4838|4837|262993
1584127800000|2020-03-13 19:30:00|4853|4852|4732|4731|4869|4868|4684|4683|355715
1584128100000|2020-03-13 19:35:00|4733|4732|4814|4813|4824|4823|4732|4731|295846
1584128400000|2020-03-13 19:40:00|4813|4812|4847|4845|4887|4886|4796|4795|418177
1584128700000|2020-03-13 19:45:00|4846|4844|4884|4883|4899|4898|4845|4844|778538
1584129000000|2020-03-13 19:50:00|4886|4884|4866|4865|4899|4898|4837|4836|1104845
1584129300000|2020-03-13 19:55:00|4867|4866|4822|4820|4875|4874|4781|4765|1838284
1584129600000|2020-03-13 20:00:00|4824|4818|4810|4775|4899|4818|4775|4750|236128
1584129900000|2020-03-13 20:05:00|4804|4776|4874|4781|4874|4811|4776|4775|14592
1584130200000|2020-03-13 20:10:00|4873|4810|4859|4844|4874|4870|4844|4810|28262
1584130500000|2020-03-13 20:15:00|4858|4811|4823|4810|4859|4811|4823|4810|3546
1584130800000|2020-03-13 20:20:00|4844|4815|4843|4815|4844|4823|4837|4815|5835
1584131100000|2020-03-13 20:25:00|4833|4827|4843|4815|4843|4832|4833|4815|501
1584131400000|2020-03-13 20:30:00|4830|4780|4830|4782|4830|4782|4830|4779|761
1584131700000|2020-03-13 20:35:00||4780||4780||4780||4780|1204201
1584132000000|2020-03-13 20:40:00||4781||4780||4799||4780|1204395
1584132300000|2020-03-13 20:45:00|4844|4781|4843|4802|4858|4850|4843|4781|1202
1584132600000|2020-03-13 20:50:00|4832|4830|4843|4782|4843|4830|4832|4781|1692
1584132900000|2020-03-13 20:55:00|4835|4783|4802|4784|4843|4800|4802|4783|339
1584345600000|2020-03-16 08:00:00|4668|4638|4599|4500|4700|4638|4599|4500|1193
1584345900000|2020-03-16 08:05:00|4600|4550|4630|4575|4630|4575|4599|4550|1336
1584346200000|2020-03-16 08:10:00|4629|4550|4575|4551|4629|4551|4575|4550|664
1584346500000|2020-03-16 08:15:00|4574|4550|4574|4551|4574|4551|4574|4550|49
1584346800000|2020-03-16 08:20:00||4550||4555||4555||4550|12
1584347100000|2020-03-16 08:25:00||4550||4551||4551||4550|423
1584347400000|2020-03-16 08:30:00|4573||4574||4574||4573||74
1584347700000|2020-03-16 08:35:00|4573|4550|4574|4450|4574|4550|4573|4450|2338
1584348000000|2020-03-16 08:40:00|4561|4457|4574|4500|4574|4500|4561|4450|43
1584348300000|2020-03-16 08:45:00|4561|4501|4561|4451|4574|4527|4561|4450|763
1584348600000|2020-03-16 08:50:00|4574||4574||4574||4561||0
1584349200000|2020-03-16 09:00:00|||||||||50
1584349500000|2020-03-16 09:05:00||4500||4500||4500||4500|0
1584349800000|2020-03-16 09:10:00||4457||4452||4457||4451|251
1584350100000|2020-03-16 09:15:00|4495|4451|4560|4452|4574|4452|4488|4451|21
1584350400000|2020-03-16 09:20:00|4492|4475|4557|4498|4560|4503|4486|4451|397
1584350700000|2020-03-16 09:25:00|4559|4489|4559|4531|4559|4531|4486|4451|429
1584351000000|2020-03-16 09:30:00|4552|4530|4521|4486|4660|4530|4500|4451|1135
1584351300000|2020-03-16 09:35:00|4500|4482|4500|4474|4500|4484|4500|4451|221
1584351600000|2020-03-16 09:40:00|4471|4458|4500|4451|4500|4473|4471|4450|377
1584351900000|2020-03-16 09:45:00|4506|4500|4479|4458|4549|4500|4472|4450|1198
1584352200000|2020-03-16 09:50:00|4500|4450|4500|4450|4500|4450|4500|4450|50
1584352500000|2020-03-16 09:55:00|4499||4497||4499||4493||51
1584352800000|2020-03-16 10:00:00|4499|4470|4499|4450|4499|4470|4488|4450|300
1584353100000|2020-03-16 10:05:00|4498|4470|4488|4450|4499|4470|4485|4450|131
1584353400000|2020-03-16 10:10:00|4499|4480|4486|4475|4499|4480|4485|4450|278
1584353700000|2020-03-16 10:15:00|4499|4480|4460|4454|4499|4480|4460|4450|1360
1584354000000|2020-03-16 10:20:00||4450||4450||4450||4450|350
1584354300000|2020-03-16 10:25:00|4499|4460|4480|4450|4499|4460|4478|4450|1121
1584354600000|2020-03-16 10:30:00|4499||4499||4499||4480||0
1584354900000|2020-03-16 10:35:00|4483|4451|4489|4451|4499|4451|4480|4451|34
1584355200000|2020-03-16 10:40:00|4486||4480||4499||4480||210
1584355500000|2020-03-16 10:45:00||4452||4451||4452||4451|25
1584355800000|2020-03-16 10:50:00|4479||4479||4479||4478||0
1584356100000|2020-03-16 10:55:00||4456||4450||4461||4450|399
1584356400000|2020-03-16 11:00:00|4480|4459|4470|4463|4544|4500|4470|4459|4606
1584356700000|2020-03-16 11:05:00|4483|4459|4468|4465|4495|4465|4468|4459|650
1584357000000|2020-03-16 11:10:00|4480|4474|4495|4465|4495|4474|4467|4465|254
1584357300000|2020-03-16 11:15:00|4478|4470|4506|4470|4534|4470|4478|4465|327
1584357600000|2020-03-16 11:20:00|4533|4471|4500|4480|4533|4480|4491|4471|23
1584357900000|2020-03-16 11:25:00|4492|4465|4490|4459|4500|4466|4468|4459|756
1584358200000|2020-03-16 11:30:00|4499|4466|4465|4454|4500|4466|4459|4453|1697
1584358500000|2020-03-16 11:35:00|4492|4461|4499|4463|4500|4463|4474|4453|174
1584358800000|2020-03-16 11:40:00|4492|4453|4460|4452|4500|4467|4458|4450|796
1584359100000|2020-03-16 11:45:00|4458|4453|4443|4432|4460|4453|4440|4430|1695
1584359400000|2020-03-16 11:50:00|4456|4431|4440|4430|4456|4440|4440|4430|1288
1584359700000|2020-03-16 11:55:00|4442|4436|4442|4430|4442|4436|4442|4430|433
1584360000000|2020-03-16 12:00:00|4443|4440|4443|4430|4450|4441|4443|4430|8376
1584360300000|2020-03-16 12:05:00|4450|4441|4443|4429|4450|4442|4430|4429|2407
1584360600000|2020-03-16 12:10:00|4437|4430|4430|4419|4437|4430|4429|4418|2189
1584360900000|2020-03-16 12:15:00|4428|4418|4340|4312|4430|4419|4299|4270|18468
1584361200000|2020-03-16 12:20:00|4339|4325|4337|4315|4339|4330|4290|4280|5533
1584361500000|2020-03-16 12:25:00|4336|4327|4329|4315|4337|4328|4320|4315|1122
1584361800000|2020-03-16 12:30:00|4330|4328|4290|4286|4330|4328|4288|4282|6573
1584362100000|2020-03-16 12:35:00|4300|4282|4269|4260|4300|4299|4267|4260|5947
1584362400000|2020-03-16 12:40:00|4268|4263|4274|4255|4295|4267|4260|4255|2188
1584362700000|2020-03-16 12:45:00|4270|4258|4241|4234|4274|4258|4241|4230|2579
1584363000000|2020-03-16 12:50:00|4240|4235|4275|4255|4275|4270|4240|4234|11288
1584363300000|2020-03-16 12:55:00|4280|4260|4299|4288|4310|4301|4270|4260|4936
1584363600000|2020-03-16 13:00:00|4296|4291|4289|4275|4296|4292|4272|4260|5190
1584363900000|2020-03-16 13:05:00|4290|4289|4300|4275|4309|4290|4284|4275|4751
1584364200000|2020-03-16 13:10:00|4299|4274|4259|4255|4400|4280|4243|4100|15514
1584364500000|2020-03-16 13:15:00|4258|4256|4239|4225|4290|4269|4230|4222|26238
1584364800000|2020-03-16 13:20:00|4237|4222|4270|4240|4289|4278|4189|4171|23868
1584365100000|2020-03-16 13:25:00|4290|4247|4249|4211|4310|4275|4222|4205|17627
1584365400000|2020-03-16 13:30:00|4261|4250|4256|4251|4261|4251|4248|4211|1362
1584366300000|2020-03-16 13:45:00|4201|4164|4266|4253|4334|4330|4119|4117|457174
1584366600000|2020-03-16 13:50:00|4265|4256|4349|4343|4349|4344|4256|4250|500405
1584366900000|2020-03-16 13:55:00|4347|4345|4368|4358|4439|4436|4343|4340|467136
1584367200000|2020-03-16 14:00:00|4363|4359|4314|4312|4363|4360|4291|4290|368720
1584367500000|2020-03-16 14:05:00|4315|4313|4344|4342|4344|4344|4306|4304|273727
1584367800000|2020-03-16 14:10:00|4350|4346|4356|4355|4375|4373|4334|4330|197655
1584368100000|2020-03-16 14:15:00|4355|4354|4352|4350|4378|4376|4345|4343|255192
1584368400000|2020-03-16 14:20:00|4353|4351|4406|4404|4415|4412|4347|4345|247073
1584368700000|2020-03-16 14:25:00|4405|4405|4390|4388|4434|4434|4386|4383|279011
1584369000000|2020-03-16 14:30:00|4389|4389|4479|4476|4483|4480|4389|4388|214760
1584369300000|2020-03-16 14:35:00|4480|4479|4514|4511|4517|4514|4443|4442|245288
1584369600000|2020-03-16 14:40:00|4513|4510|4516|4515|4535|4533|4481|4479|194823
1584369900000|2020-03-16 14:45:00|4515|4514|4528|4526|4561|4560|4513|4512|190200
1584370200000|2020-03-16 14:50:00|4529|4527|4574|4573|4578|4577|4517|4515|212400
1584370500000|2020-03-16 14:55:00|4573|4572|4591|4588|4598|4597|4555|4553|198749
1584370800000|2020-03-16 15:00:00|4589|4587|4573|4572|4606|4603|4570|4568|220826
1584371100000|2020-03-16 15:05:00|4572|4571|4642|4639|4642|4640|4567|4566|173972
1584371400000|2020-03-16 15:10:00|4641|4640|4669|4668|4670|4669|4638|4636|216335
1584371700000|2020-03-16 15:15:00|4670|4669|4677|4676|4696|4694|4660|4658|270691
1584372000000|2020-03-16 15:20:00|4676|4675|4727|4725|4729|4726|4675|4673|208875
1584372300000|2020-03-16 15:25:00|4728|4726|4730|4728|4731|4729|4707|4706|132465
1584372600000|2020-03-16 15:30:00|4729|4729|4664|4661|4743|4741|4661|4660|229310
1584372900000|2020-03-16 15:35:00|4663|4660|4700|4698|4710|4709|4654|4653|138006
1584373200000|2020-03-16 15:40:00|4699|4697|4664|4661|4707|4706|4637|4635|215150
1584373500000|2020-03-16 15:45:00|4663|4660|4664|4663|4669|4667|4644|4642|179477
1584373800000|2020-03-16 15:50:00|4665|4664|4695|4694|4700|4698|4665|4664|207212
1584374100000|2020-03-16 15:55:00|4696|4695|4760|4757|4760|4757|4696|4694|138788
1584374400000|2020-03-16 16:00:00|4759|4758|4769|4768|4771|4769|4736|4735|181280
1584374700000|2020-03-16 16:05:00|4768|4767|4760|4759|4768|4767|4743|4742|146929
1584375000000|2020-03-16 16:10:00|4759|4758|4722|4721|4765|4764|4718|4717|202201
1584375300000|2020-03-16 16:15:00|4721|4720|4686|4685|4727|4726|4684|4683|135726
1584375600000|2020-03-16 16:20:00|4687|4686|4707|4706|4708|4707|4686|4685|130907
1584375900000|2020-03-16 16:25:00|4708|4707|4738|4736|4749|4747|4700|4699|149642
1584376200000|2020-03-16 16:30:00|4737|4735|4738|4736|4757|4756|4718|4717|171518
1584376500000|2020-03-16 16:35:00|4737|4737|4751|4750|4775|4774|4734|4732|354205
1584376800000|2020-03-16 16:40:00|4752|4751|4738|4737|4766|4763|4723|4722|122193
1584377100000|2020-03-16 16:45:00|4739|4738|4738|4737|4751|4750|4736|4735|186183
1584377400000|2020-03-16 16:50:00|4737|4736|4695|4694|4738|4736|4689|4687|137769
1584377700000|2020-03-16 16:55:00|4694|4693|4730|4729|4732|4731|4687|4686|111176
1584378000000|2020-03-16 17:00:00|4729|4728|4760|4758|4764|4763|4728|4727|139172
1584378300000|2020-03-16 17:05:00|4759|4759|4716|4715|4760|4759|4712|4711|312933
1584378600000|2020-03-16 17:10:00|4715|4714|4772|4769|4778|4776|4710|4709|129934
1584378900000|2020-03-16 17:15:00|4771|4770|4757|4756|4776|4773|4743|4742|108131
1584379200000|2020-03-16 17:20:00|4756|4755|4753|4752|4758|4756|4728|4726|92370
1584379500000|2020-03-16 17:25:00|4752|4750|4740|4739|4754|4753|4738|4737|140662
1584379800000|2020-03-16 17:30:00|4739|4738|4704|4703|4741|4739|4695|4692|149026
1584380100000|2020-03-16 17:35:00|4705|4704|4713|4712|4725|4722|4680|4679|110632
1584380400000|2020-03-16 17:40:00|4714|4713|4704|4703|4714|4713|4689|4687|107052
1584380700000|2020-03-16 17:45:00|4703|4702|4723|4721|4734|4732|4700|4699|117802
1584381000000|2020-03-16 17:50:00|4724|4720|4699|4698|4728|4726|4695|4693|158622
1584381300000|2020-03-16 17:55:00|4698|4697|4676|4675|4707|4706|4674|4672|152195
1584381600000|2020-03-16 18:00:00|4677|4676|4663|4662|4682|4680|4647|4646|275878
1584381900000|2020-03-16 18:05:00|4661|4660|4682|4681|4692|4691|4660|4659|108652
1584382200000|2020-03-16 18:10:00|4684|4682|4700|4699|4700|4700|4681|4680|97760
1584382500000|2020-03-16 18:15:00|4699|4698|4673|4672|4700|4699|4667|4666|110677
1584382800000|2020-03-16 18:20:00|4674|4673|4685|4684|4694|4693|4669|4668|104723
1584383100000|2020-03-16 18:25:00|4684|4683|4700|4699|4700|4699|4673|4672|120737
1584383400000|2020-03-16 18:30:00|4699|4698|4768|4767|4772|4770|4696|4695|227652
1584383700000|2020-03-16 18:35:00|4769|4768|4750|4749|4791|4789|4735|4731|185442
1584384000000|2020-03-16 18:40:00|4749|4748|4722|4721|4749|4748|4713|4712|141518
1584384300000|2020-03-16 18:45:00|4723|4720|4738|4737|4745|4743|4711|4710|149167
1584384600000|2020-03-16 18:50:00|4739|4738|4735|4734|4760|4757|4727|4725|204366
1584384900000|2020-03-16 18:55:00|4736|4733|4749|4746|4764|4761|4727|4726|209109
1584385200000|2020-03-16 19:00:00|4748|4747|4736|4735|4772|4770|4731|4730|255319
1584385500000|2020-03-16 19:05:00|4737|4736|4748|4747|4755|4753|4732|4731|165112
1584385800000|2020-03-16 19:10:00|4749|4748|4728|4727|4760|4759|4728|4727|336565
1584386100000|2020-03-16 19:15:00|4727|4726|4757|4756|4774|4772|4725|4724|232723
1584386400000|2020-03-16 19:20:00|4756|4755|4714|4713|4767|4764|4694|4693|264930
1584386700000|2020-03-16 19:25:00|4715|4712|4664|4663|4727|4723|4661|4660|204812
1584387000000|2020-03-16 19:30:00|4663|4662|4590|4589|4663|4662|4581|4580|335170
1584387300000|2020-03-16 19:35:00|4589|4588|4583|4581|4590|4589|4560|4559|302179
1584387600000|2020-03-16 19:40:00|4582|4580|4666|4665|4673|4666|4561|4560|368276
1584387900000|2020-03-16 19:45:00|4665|4664|4603|4601|4666|4664|4602|4600|339346
1584388200000|2020-03-16 19:50:00|4602|4602|4568|4567|4603|4602|4568|4567|581516
1584388500000|2020-03-16 19:55:00|4567|4566|4526|4525|4567|4566|4504|4501|1489701
1584388800000|2020-03-16 20:00:00|4535|4523|4670|4599|4670|4622|4535|4501|11383
1584389100000|2020-03-16 20:05:00|4666|4570|4571|4570|4666|4599|4571|4570|5899
1584389400000|2020-03-16 20:10:00|4570|4517|4570|4557|4570|4557|4570|4517|638
1584389700000|2020-03-16 20:15:00|||||||||158
1584390000000|2020-03-16 20:20:00|4571|4550|4670|4526|4670|4550|4571|4526|8138
1584390300000|2020-03-16 20:25:00|4625|4517|4625|4550|4625|4550|4625|4517|143
1584390600000|2020-03-16 20:30:00|4610|4527|4625|4529|4625|4550|4550|4527|3846
1584390900000|2020-03-16 20:35:00|4624|4527|4670|4527|4670|4527|4622|4527|34
1584391200000|2020-03-16 20:40:00|4639||4670||4670||4639||2358
1584391500000|2020-03-16 20:45:00|4669||4669||4669||4669||77
1584391800000|2020-03-16 20:50:00|4670|4529|4669|4527|4670|4529|4669|4527|178
1584392100000|2020-03-16 20:55:00|4639|4529|4576|4575|4639|4589|4576|4527|344
1584392400000|2020-03-16 21:00:00|4580|4560|4579|4550|4580|4560|4546|4527|886
1584392700000|2020-03-16 21:05:00|4575||4574||4575||4574||100
1584393000000|2020-03-16 21:10:00|4573||4574||4574||4573||522
1584393300000|2020-03-16 21:15:00|4571||4551||4571||4551||229
1584393600000|2020-03-16 21:20:00|4571|4551|4573|4551|4573|4551|4571|4551|192
1584393900000|2020-03-16 21:25:00|4574|4550|4573|4550|4574|4550|4573|4550|73
1584394200000|2020-03-16 21:30:00|4574||4573||4574||4573||147
1584394500000|2020-03-16 21:35:00|4574|4565|4571|4565|4574|4565|4569|4565|208466
1584394800000|2020-03-16 21:40:00|4574|4550|4574|4565|4574|4565|4565|4550|724
1584395100000|2020-03-16 21:45:00|4570|4550|4570|4550|4570|4550|4567|4550|140
1584395400000|2020-03-16 21:50:00||4555||4560||4560||4550|717
1584395700000|2020-03-16 21:55:00|4571|4550|4574|4573|4574|4573|4571|4550|149
1584396000000|2020-03-16 22:00:00|4575|4550|4599|4550|4600|4579|4575|4550|2028
1584396300000|2020-03-16 22:05:00|4600||4600||4600||4600||400
1584396600000|2020-03-16 22:10:00|4645||4650||4650||4558||92
1584397200000|2020-03-16 22:20:00||4530||4530||4530||4530|606
1584397500000|2020-03-16 22:25:00|4666|4531|4585|4531|4666|4531|4585|4530|40
1584397800000|2020-03-16 22:30:00|4666|4530|4666|4540|4666|4585|4666|4530|443
1584398100000|2020-03-16 22:35:00||4541||4541||4541||4540|27
1584398700000|2020-03-16 22:45:00|4600|4540|4600|4540|4600|4540|4600|4540|46
1584399000000|2020-03-16 22:50:00|||||||||50
1584399300000|2020-03-16 22:55:00|4599||4580||4599||4580||10
1584399600000|2020-03-16 23:00:00|||||||||480
1584399900000|2020-03-16 23:05:00|4600||4599||4600||4570||500
1584400200000|2020-03-16 23:10:00|4600|4541|4600|4540|4600|4541|4598|4540|19
1584400500000|2020-03-16 23:15:00|4599|4541|4600|4540|4600|4541|4599|4540|152
1584400800000|2020-03-16 23:20:00|4580|4530|4580|4542|4580|4542|4580|4530|550
1584401100000|2020-03-16 23:25:00||4543||4551||4551||4543|523
1584401400000|2020-03-16 23:30:00|4579|4544|4579|4544|4579|4544|4579|4544|253
1584401700000|2020-03-16 23:35:00|4578|4545|4578|4545|4578|4545|4578|4545|10
1584402000000|2020-03-16 23:40:00||4547||4560||4560||4547|10
1584402300000|2020-03-16 23:45:00|4600||4599||4600||4599||745
1584402600000|2020-03-16 23:50:00|4600|4561|4600|4560|4600|4561|4600|4560|130
1584402900000|2020-03-16 23:55:00|4599|4568|4600|4560|4600|4568|4599|4560|363
1584432000000|2020-03-17 08:00:00|4799|4624|4760|4627|4799|4627|4760|4624|104
1584432300000|2020-03-17 08:05:00|4759||4759||4759||4759||0
1584432600000|2020-03-17 08:10:00||4628||4628||4628||4628|0
1584433200000|2020-03-17 08:20:00|4760|4627|4760|4670|4760|4670|4759|4627|0
1584433500000|2020-03-17 08:25:00|4712|4656|4760|4655|4760|4657|4701|4627|0
1584433800000|2020-03-17 08:30:00|4759|4627|4725|4628|4760|4687|4678|4627|600
1584434100000|2020-03-17 08:35:00|4724|4662|4725|4628|4725|4686|4724|4627|659
1584434400000|2020-03-17 08:40:00|4724|4658|4693|4645|4760|4658|4686|4624|0
1584434700000|2020-03-17 08:45:00|4700|4646|4687|4625|4700|4653|4685|4624|30
1584435000000|2020-03-17 08:50:00|4700|4640|4680|4624|4700|4655|4662|4624|0
1584435300000|2020-03-17 08:55:00|4679|4640|4640|4624|4680|4641|4640|4624|250
1584436500000|2020-03-17 09:15:00|4642||4638||4642||4638||0
1584436800000|2020-03-17 09:20:00|4636||4636||4636||4625||1
1584437100000|2020-03-17 09:25:00|4635|4605|4622|4551|4636|4605|4576|4550|220
1584437400000|2020-03-17 09:30:00|4570|4550|4623|4550|4623|4550|4553|4550|100
1584437700000|2020-03-17 09:35:00|4551|4540|4582|4555|4624|4555|4548|4540|605
1584438000000|2020-03-17 09:40:00|4581|4560|4569|4555|4624|4560|4569|4555|175
1584438300000|2020-03-17 09:45:00|4578|4556|4581|4556|4624|4556|4556|4555|726
1584438600000|2020-03-17 09:50:00|4580|4555|4571|4555|4624|4555|4556|4555|28
1584438900000|2020-03-17 09:55:00|4556||4569||4624||4556||901
1584439200000|2020-03-17 10:00:00|4568||4566||4624||4565||0
1584439500000|2020-03-17 10:05:00|4624|4556|4571|4556|4624|4556|4565|4555|10
1584439800000|2020-03-17 10:10:00|4573|4540|4641|4547|4642|4570|4555|4540|1544
1584440100000|2020-03-17 10:15:00|4642|4548|4615|4545|4642|4548|4579|4540|0
1584440400000|2020-03-17 10:20:00|4579|4542|4613|4577|4615|4577|4578|4540|70
1584440700000|2020-03-17 10:25:00|4614|4572|4615|4580|4699|4609|4605|4540|180
1584441000000|2020-03-17 10:30:00|4609|4552|4614|4541|4615|4579|4600|4540|222
1584441300000|2020-03-17 10:35:00|4615|4554|4614|4563|4615|4563|4614|4540|0
1584441600000|2020-03-17 10:40:00|4615|4540|4614|4568|4615|4568|4614|4540|52
1584441900000|2020-03-17 10:45:00|4615|4570|4614|4570|4615|4570|4614|4570|0
1584442200000|2020-03-17 10:50:00|4615|4571|4614|4571|4699|4580|4614|4570|165
1584442500000|2020-03-17 10:55:00|4615|4579|4672|4656|4700|4656|4615|4570|1110
1584442800000|2020-03-17 11:00:00|4673|4633|4663|4616|4700|4633|4654|4614|1115
1584443100000|2020-03-17 11:05:00|4662|4615|4652|4640|4700|4641|4652|4615|0
1584443400000|2020-03-17 11:10:00|4697|4641|4680|4640|4700|4650|4641|4640|871
1584443700000|2020-03-17 11:15:00|4664||4661||4680||4661||2
1584444000000|2020-03-17 11:20:00|4669||4670||4680||4668||3
1584444300000|2020-03-17 11:25:00|4669||4641||4680||4641||4
1584444600000|2020-03-17 11:30:00|||||||||619
1584444900000|2020-03-17 11:35:00|||||||||40
1584445200000|2020-03-17 11:40:00|||||||||31
1584445500000|2020-03-17 11:45:00|||||||||16
1584445800000|2020-03-17 11:50:00|||||||||24
1584446100000|2020-03-17 11:55:00|||||||||536
1584446400000|2020-03-17 12:00:00|||||||||1825
1584446700000|2020-03-17 12:05:00|||||||||229
1584447000000|2020-03-17 12:10:00|4616|4615|4619|4571|4625|4615|4571|4570|2405
1584447300000|2020-03-17 12:15:00|4620|4580|4620|4615|4620|4615|4615|4571|580
1584447600000|2020-03-17 12:20:00|4616||4616||4635||4616||127
1584447900000|2020-03-17 12:25:00|4600|4571|4590|4571|4600|4571|4590|4571|216
1584448200000|2020-03-17 12:30:00|4586|4575|4590|4575|4600|4575|4586|4575|1005
1584448500000|2020-03-17 12:35:00|4600|4581|4590|4575|4600|4581|4590|4575|1340
1584448800000|2020-03-17 12:40:00|4584||4576||4590||4576||340
1584449100000|2020-03-17 12:45:00|4590||4576||4590||4576||1833
1584449400000|2020-03-17 12:50:00|||||||||1135
1584449700000|2020-03-17 12:55:00|4571|4570|4548|4524|4575|4570|4523|4511|10214
1584450000000|2020-03-17 13:00:00|4545|4523|4546|4545|4560|4546|4545|4523|1968
1584450300000|2020-03-17 13:05:00|4547|4546|4526|4525|4547|4546|4526|4525|3163
1584450600000|2020-03-17 13:10:00|4533|4526|4526|4525|4533|4532|4526|4525|2115
1584450900000|2020-03-17 13:15:00|4533|4526|4547|4527|4547|4545|4533|4525|3223
1584451200000|2020-03-17 13:20:00|4540|4525|4526|4525|4540|4525|4526|4525|2062
1584451500000|2020-03-17 13:25:00|4530|4526|4590|4574|4615|4576|4530|4525|2798
1584451800000|2020-03-17 13:30:00|4581|4563|4665|4663|4710|4707|4580|4560|1308347
1584452100000|2020-03-17 13:35:00|4664|4664|4663|4661|4686|4684|4639|4638|561699
1584452400000|2020-03-17 13:40:00|4662|4660|4610|4608|4662|4660|4610|4608|373850
1584452700000|2020-03-17 13:45:00|4611|4607|4628|4627|4677|4671|4611|4607|446290
1584453000000|2020-03-17 13:50:00|4627|4626|4585|4581|4629|4628|4582|4579|238809
1584453300000|2020-03-17 13:55:00|4587|4582|4575|4569|4610|4609|4560|4556|301720
1584453600000|2020-03-17 14:00:00|4571|4570|4579|4577|4600|4597|4538|4537|348413
1584453900000|2020-03-17 14:05:00|4580|4578|4577|4576|4598|4597|4563|4560|321341
1584454200000|2020-03-17 14:10:00|4576|4575|4589|4588|4615|4613|4571|4570|169238
1584454500000|2020-03-17 14:15:00|4590|4589|4595|4594|4612|4610|4573|4572|325594
1584454800000|2020-03-17 14:20:00|4599|4597|4606|4604|4626|4625|4583|4582|201049
1584455100000|2020-03-17 14:25:00|4607|4605|4631|4629|4647|4645|4606|4604|203645
1584455400000|2020-03-17 14:30:00|4632|4630|4586|4585|4644|4642|4585|4583|257696
1584455700000|2020-03-17 14:35:00|4587|4586|4602|4601|4625|4621|4581|4580|196302
1584456000000|2020-03-17 14:40:00|4604|4602|4626|4625|4630|4628|4593|4592|272271
1584456300000|2020-03-17 14:45:00|4627|4626|4595|4594|4642|4641|4582|4581|578751
1584456600000|2020-03-17 14:50:00|4594|4593|4567|4564|4595|4594|4541|4540|338192
1584456900000|2020-03-17 14:55:00|4566|4565|4593|4592|4603|4600|4552|4550|389349
1584457200000|2020-03-17 15:00:00|4594|4593|4614|4613|4624|4623|4580|4579|498010
1584457500000|2020-03-17 15:05:00|4615|4614|4627|4626|4632|4631|4611|4610|249376
1584457800000|2020-03-17 15:10:00|4626|4625|4655|4654|4656|4655|4624|4623|279652
1584458100000|2020-03-17 15:15:00|4654|4653|4685|4683|4685|4683|4632|4631|301692
1584458400000|2020-03-17 15:20:00|4686|4684|4640|4639|4696|4693|4633|4630|271375
1584458700000|2020-03-17 15:25:00|4641|4640|4644|4643|4668|4667|4640|4639|178420
1584459000000|2020-03-17 15:30:00|4643|4642|4671|4669|4691|4690|4642|4641|191007
1584459300000|2020-03-17 15:35:00|4670|4668|4648|4647|4672|4671|4641|4640|166234
1584459600000|2020-03-17 15:40:00|4647|4646|4653|4652|4666|4665|4642|4641|174307
1584459900000|2020-03-17 15:45:00|4654|4653|4648|4647|4661|4659|4641|4640|124230
1584460200000|2020-03-17 15:50:00|4647|4646|4673|4672|4673|4672|4641|4640|193314
1584460500000|2020-03-17 15:55:00|4672|4671|4654|4653|4677|4675|4650|4649|164509
1584460800000|2020-03-17 16:00:00|4653|4652|4598|4597|4660|4659|4587|4586|288728
1584461100000|2020-03-17 16:05:00|4599|4596|4660|4659|4663|4660|4599|4596|298082
1584461400000|2020-03-17 16:10:00|4659|4658|4677|4676|4685|4683|4646|4644|218955
1584461700000|2020-03-17 16:15:00|4676|4675|4638|4636|4677|4676|4624|4622|236689
1584462000000|2020-03-17 16:20:00|4639|4637|4621|4618|4644|4642|4602|4601|232407
1584462300000|2020-03-17 16:25:00|4620|4619|4625|4624|4631|4630|4612|4610|148431
1584462600000|2020-03-17 16:30:00|4626|4625|4641|4640|4647|4646|4619|4618|211666
1584462900000|2020-03-17 16:35:00|4640|4639|4639|4638|4645|4644|4629|4628|186545
1584463200000|2020-03-17 16:40:00|4640|4637|4633|4631|4650|4648|4626|4625|180720
1584463500000|2020-03-17 16:45:00|4634|4633|4638|4637|4650|4649|4633|4631|211791
1584463800000|2020-03-17 16:50:00|4637|4636|4625|4624|4642|4641|4609|4607|278960
1584464100000|2020-03-17 16:55:00|4626|4625|4639|4637|4639|4638|4618|4617|101165
1584464400000|2020-03-17 17:00:00|4640|4638|4636|4635|4650|4649|4632|4630|266023
1584464700000|2020-03-17 17:05:00|4637|4636|4622|4621|4645|4644|4616|4615|152256
1584465000000|2020-03-17 17:10:00|4621|4620|4592|4591|4622|4621|4585|4584|247669
1584465300000|2020-03-17 17:15:00|4591|4590|4606|4605|4609|4607|4574|4572|227319
1584465600000|2020-03-17 17:20:00|4605|4604|4587|4586|4619|4616|4584|4583|221628
1584465900000|2020-03-17 17:25:00|4588|4587|4592|4591|4604|4602|4583|4582|164285
1584466200000|2020-03-17 17:30:00|4593|4592|4606|4605|4610|4608|4576|4574|203523
1584466500000|2020-03-17 17:35:00|4607|4606|4640|4639|4643|4642|4602|4600|131790
1584466800000|2020-03-17 17:40:00|4641|4640|4621|4620|4650|4647|4608|4605|190775
1584467100000|2020-03-17 17:45:00|4620|4619|4601|4599|4634|4632|4600|4598|164983
1584467400000|2020-03-17 17:50:00|4600|4598|4601|4599|4615|4615|4589|4588|142223
1584467700000|2020-03-17 17:55:00|4600|4598|4598|4596|4615|4614|4594|4593|144128
1584468000000|2020-03-17 18:00:00|4599|4597|4603|4602|4607|4606|4571|4570|127775
1584468300000|2020-03-17 18:05:00|4602|4601|4619|4618|4626|4623|4597|4596|243772
1584468600000|2020-03-17 18:10:00|4618|4617|4635|4634|4637|4636|4608|4607|278600
1584468900000|2020-03-17 18:15:00|4637|4636|4678|4676|4678|4676|4629|4628|113026
1584469200000|2020-03-17 18:20:00|4679|4677|4663|4662|4685|4682|4651|4650|158945
1584469500000|2020-03-17 18:25:00|4662|4661|4699|4697|4704|4703|4654|4652|125939
1584469800000|2020-03-17 18:30:00|4700|4698|4728|4727|4739|4735|4700|4698|286519
1584470100000|2020-03-17 18:35:00|4727|4726|4737|4736|4745|4744|4723|4722|266831
1584470400000|2020-03-17 18:40:00|4738|4737|4714|4712|4750|4749|4713|4712|193497
1584470700000|2020-03-17 18:45:00|4713|4713|4686|4685|4719|4716|4678|4677|171721
1584471000000|2020-03-17 18:50:00|4687|4686|4677|4676|4708|4706|4662|4659|155912
1584471300000|2020-03-17 18:55:00|4678|4677|4701|4700|4708|4707|4668|4665|142412
1584471600000|2020-03-17 19:00:00|4700|4699|4629|4627|4700|4699|4603|4602|201277
1584471900000|2020-03-17 19:05:00|4630|4628|4666|4663|4694|4692|4610|4609|164551
1584472200000|2020-03-17 19:10:00|4667|4664|4688|4686|4697|4696|4660|4658|151302
1584472500000|2020-03-17 19:15:00|4687|4684|4688|4686|4700|4699|4683|4679|177928
1584472800000|2020-03-17 19:20:00|4687|4687|4664|4663|4694|4691|4651|4650|148915
1584473100000|2020-03-17 19:25:00|4665|4664|4644|4642|4669|4667|4638|4635|154836
1584473400000|2020-03-17 19:30:00|4643|4641|4659|4658|4676|4674|4635|4635|193201
1584473700000|2020-03-17 19:35:00|4660|4659|4675|4674|4680|4679|4659|4658|295192
1584474000000|2020-03-17 19:40:00|4676|4675|4707|4706|4708|4707|4675|4674|336690
1584474300000|2020-03-17 19:45:00|4706|4705|4682|4681|4706|4705|4649|4648|551155
1584474600000|2020-03-17 19:50:00|4683|4682|4646|4645|4700|4699|4605|4602|698409
1584474900000|2020-03-17 19:55:00|4647|4646|4718|4717|4723|4722|4614|4613|1519865
1584475200000|2020-03-17 20:00:00|4719|4711|4709|4615|4749|4711|4709|4615|29162
1584475500000|2020-03-17 20:05:00|4705|4680|4705|4615|4709|4680|4700|4615|736
1584475800000|2020-03-17 20:10:00|4695|4695|4695|4640|4695|4695|4695|4640|4064
1584476100000|2020-03-17 20:15:00||4650||4651||4651||4650|234
1584476400000|2020-03-17 20:20:00||4650||4651||4655||4650|389
1584476700000|2020-03-17 20:25:00||4680||4680||4680||4680|642
1584477000000|2020-03-17 20:30:00|4693|4651|4680|4651|4695|4651|4679|4651|2179
1584477300000|2020-03-17 20:35:00|||||||||19
1584477600000|2020-03-17 20:40:00|||||||||1073
1584477900000|2020-03-17 20:45:00|4679||4680||4680||4679||1651
1584478200000|2020-03-17 20:50:00||4650||4650||4650||4650|65
1584478500000|2020-03-17 20:55:00|||||||||88
1584478800000|2020-03-17 21:00:00||4651||4650||4651||4650|44
1584479100000|2020-03-17 21:05:00|||||||||1013
1584479400000|2020-03-17 21:10:00||4651||4651||4651||4651|62
1584479700000|2020-03-17 21:15:00|||||||||67
1584480000000|2020-03-17 21:20:00||4656||4670||4670||4656|18559
1584480300000|2020-03-17 21:25:00||4655||4655||4655||4655|31
1584480600000|2020-03-17 21:30:00|||||||||103
1584480900000|2020-03-17 21:35:00|||||||||7
1584481200000|2020-03-17 21:40:00||4656||4656||4656||4656|92
1584481500000|2020-03-17 21:45:00||4655||4655||4655||4655|44
1584481800000|2020-03-17 21:50:00||4656||4656||4656||4656|28
1584482100000|2020-03-17 21:55:00|||||||||8
1584482400000|2020-03-17 22:00:00||4655||4655||4655||4655|3458
1584482700000|2020-03-17 22:05:00||4656||4656||4656||4656|3
1584483000000|2020-03-17 22:10:00||4655||4656||4656||4655|102
1584483300000|2020-03-17 22:15:00||4655||4656||4656||4655|43
1584483600000|2020-03-17 22:20:00||4655||4656||4656||4655|10
1584483900000|2020-03-17 22:25:00|||||||||5
1584484200000|2020-03-17 22:30:00||4655||4655||4656||4655|0
1584484500000|2020-03-17 22:35:00||4656||4656||4656||4655|0
1584484800000|2020-03-17 22:40:00|4675|4655|4656|4655|4680|4655|4656|4655|34
1584485100000|2020-03-17 22:45:00|4655|4605|4652|4604|4655|4605|4652|4604|364
1584485400000|2020-03-17 22:50:00|4612|4605|4655|4615|4655|4615|4612|4604|752
1584485700000|2020-03-17 22:55:00||4616||4620||4620||4616|0
1584486000000|2020-03-17 23:00:00||4619||4605||4619||4604|0
1584486300000|2020-03-17 23:05:00||4604||4590||4605||4590|240
1584486600000|2020-03-17 23:10:00||4591||4591||4591||4590|0
1584486900000|2020-03-17 23:15:00||4600||4590||4600||4590|3
1584487200000|2020-03-17 23:20:00||4591||4590||4591||4590|6
1584487500000|2020-03-17 23:25:00||4591||4591||4591||4590|5
1584487800000|2020-03-17 23:30:00||4590||4591||4591||4590|0
1584488100000|2020-03-17 23:35:00||4590||4601||4601||4590|90
1584488400000|2020-03-17 23:40:00||4600||4600||4601||4600|324
1584488700000|2020-03-17 23:45:00||4601||4600||4601||4600|1034
1584489000000|2020-03-17 23:50:00|4654||4655||4655||4654||110
1584489300000|2020-03-17 23:55:00|4654||4655||4655||4654||50
1584518400000|2020-03-18 08:00:00|4500|4450|4500|4450|4588|4500|4500|4450|149
1584518700000|2020-03-18 08:05:00|4600|4451|4599|4510|4600|4530|4450|4381|1761
1584519000000|2020-03-18 08:10:00|4510|4500|4510|4500|4510|4510|4510|4500|525
1584519300000|2020-03-18 08:15:00|4599|4520|4520|4500|4599|4520|4520|4500|423
1584519600000|2020-03-18 08:20:00||4482||4483||4506||4482|1600
1584519900000|2020-03-18 08:25:00|4510|4484|4506|4484|4510|4492|4506|4482|132
1584520200000|2020-03-18 08:30:00|4508|4482|4510|4484|4510|4484|4503|4482|101
1584520500000|2020-03-18 08:35:00|4509|4485|4510|4484|4520|4486|4509|4484|100
1584520800000|2020-03-18 08:40:00|4520|4485|4520|4495|4520|4495|4509|4485|125
1584521100000|2020-03-18 08:45:00||4485||4491||4500||4485|0
1584521400000|2020-03-18 08:50:00||4490||4490||4492||4490|0
1584521700000|2020-03-18 08:55:00||4491||4495||4495||4491|0
1584522000000|2020-03-18 09:00:00||4496||4500||4500||4495|0
1584522300000|2020-03-18 09:05:00||4490||4493||4493||4490|0
1584522900000|2020-03-18 09:15:00||4510||4510||4510||4510|0
1584523200000|2020-03-18 09:20:00|4510|4497|4510|4490|4510|4497|4510|4490|140
1584523500000|2020-03-18 09:25:00||4491||4490||4491||4490|9
1584523800000|2020-03-18 09:30:00|4520|4491|4520|4491|4520|4491|4520|4490|93
1584524100000|2020-03-18 09:35:00||4492||4496||4496||4491|0
1584524700000|2020-03-18 09:45:00|4510|4495|4510|4500|4510|4500|4510|4495|0
1584525000000|2020-03-18 09:50:00||4490||4490||4490||4490|201
1584525300000|2020-03-18 09:55:00|||||||||402
1584525900000|2020-03-18 10:05:00|4491|4476|4510|4466|4510|4486|4474|4381|1263
1584526200000|2020-03-18 10:10:00|4465|4465|4448|4430|4510|4465|4445|4381|1498
1584526500000|2020-03-18 10:15:00|4447|4448|4510|4454|4510|4454|4447|4430|200
1584526800000|2020-03-18 10:20:00|4501|4453|4452|4430|4510|4453|4452|4430|712
1584527400000|2020-03-18 10:30:00|4451||4452||4452||4437||9
1584527700000|2020-03-18 10:35:00|4451|4400|4420|4382|4452|4411|4416|4381|128
1584528000000|2020-03-18 10:40:00|4421|4392|4421|4395|4421|4398|4420|4381|2
1584528300000|2020-03-18 10:45:00||4381||4399||4400||4381|0
1584528600000|2020-03-18 10:50:00|4400|4397|4451|4406|4452|4418|4400|4388|393
1584528900000|2020-03-18 10:55:00||4416||4419||4419||4406|0
1584529200000|2020-03-18 11:00:00|4449|4416|4449|4421|4452|4421|4449|4410|992
1584529500000|2020-03-18 11:05:00||4418||4422||4422||4418|400
1584529800000|2020-03-18 11:10:00|4446|4425|4449|4425|4449|4425|4432|4425|41
1584530100000|2020-03-18 11:15:00|4448|4426|4449|4440|4449|4440|4440|4425|911
1584530400000|2020-03-18 11:20:00|4452|4427|4474|4431|4489|4449|4449|4427|7342
1584530700000|2020-03-18 11:25:00|4482|4432|4489|4461|4489|4461|4480|4427|100
1584531000000|2020-03-18 11:30:00||4427||4466||4466||4427|5
1584531300000|2020-03-18 11:35:00|4488|4458|4466|4459|4489|4459|4466|4425|143
1584531600000|2020-03-18 11:40:00|4460|4458|4510|4464|4510|4464|4460|4425|121
1584531900000|2020-03-18 11:45:00|4507|4465|4510|4463|4510|4466|4507|4450|31
1584532200000|2020-03-18 11:50:00||4462||4464||4464||4462|610
1584532500000|2020-03-18 11:55:00|4496|4465|4508|4465|4510|4465|4496|4464|6
1584532800000|2020-03-18 12:00:00|4510|4464|4503|4465|4510|4490|4502|4464|2124
1584533100000|2020-03-18 12:05:00|4510|4464|4496|4464|4510|4470|4495|4464|817
1584533400000|2020-03-18 12:10:00|4495|4465|4508|4465|4508|4482|4489|4465|272
1584533700000|2020-03-18 12:15:00|4510|4466|4489|4475|4510|4475|4476|4466|467
1584534000000|2020-03-18 12:20:00|4510|4480|4510|4490|4510|4494|4502|4480|794
1584534300000|2020-03-18 12:25:00|4500|4500|4510|4475|4510|4500|4490|4475|1439
1584534600000|2020-03-18 12:30:00|4493|4479|4510|4475|4510|4500|4493|4475|779
1584534900000|2020-03-18 12:35:00|||||||||115
1584535200000|2020-03-18 12:40:00|4490|4462|4490|4479|4510|4480|4480|4462|262
1584535500000|2020-03-18 12:45:00|4510|4462|4479|4430|4510|4465|4462|4425|1919
1584535800000|2020-03-18 12:50:00|4478|4451|4462|4436|4478|4451|4441|4430|4423
1584536100000|2020-03-18 12:55:00|4478|4439|4477|4459|4478|4459|4459|4436|1565
1584536400000|2020-03-18 13:00:00|4440|4440|4478|4441|4478|4441|4439|4425|9556
1584536700000|2020-03-18 13:05:00|4479|4440|4478|4441|4479|4441|4478|4440|381
1584537000000|2020-03-18 13:10:00|4479|4477|4479|4441|4479|4477|4470|4441|371
1584537300000|2020-03-18 13:15:00|4456|4456|4479|4427|4479|4456|4440|4425|8869
1584537600000|2020-03-18 13:20:00|4451|4430|4479|4452|4479|4470|4450|4430|837
1584537900000|2020-03-18 13:25:00|4510|4450|4484|4450|4510|4490|4478|4450|1879
1584538200000|2020-03-18 13:30:00|4478|4460|4417|4412|4500|4482|4398|4394|312294
1584538500000|2020-03-18 13:35:00|4414|4410|4336|4331|4417|4414|4334|4330|277300
1584538800000|2020-03-18 13:40:00|4335|4330|4287|4282|4352|4347|4284|4281|526104
1584539100000|2020-03-18 13:45:00|4286|4281|4256|4252|4287|4284|4247|4243|288160
1584539400000|2020-03-18 13:50:00|4253|4251|4297|4294|4302|4299|4251|4250|331432
1584539700000|2020-03-18 13:55:00|4298|4295|4297|4293|4322|4320|4266|4265|396595
1584540000000|2020-03-18 14:00:00|4296|4294|4339|4333|4355|4351|4277|4275|504864
1584540300000|2020-03-18 14:05:00|4338|4331|4294|4290|4350|4349|4292|4290|352390
1584540600000|2020-03-18 14:10:00|4296|4291|4337|4330|4343|4342|4288|4285|313298
1584540900000|2020-03-18 14:15:00|4339|4333|4316|4313|4364|4362|4315|4313|263404
1584541200000|2020-03-18 14:20:00|4315|4314|4303|4302|4323|4321|4302|4301|170933
1584541500000|2020-03-18 14:25:00|4304|4303|4309|4307|4317|4315|4302|4301|220897
1584541800000|2020-03-18 14:30:00|4308|4306|4309|4307|4322|4320|4302|4301|250928
1584542100000|2020-03-18 14:35:00|4311|4308|4284|4283|4311|4309|4281|4280|309184
1584542400000|2020-03-18 14:40:00|4283|4282|4310|4307|4325|4321|4283|4281|221175
1584542700000|2020-03-18 14:45:00|4311|4308|4288|4286|4316|4314|4272|4271|219474
1584543000000|2020-03-18 14:50:00|4287|4285|4222|4221|4288|4285|4222|4221|349259
1584543300000|2020-03-18 14:55:00|4223|4222|4202|4200|4223|4222|4201|4200|281845
1584543600000|2020-03-18 15:00:00|4201|4199|4188|4186|4201|4199|4165|4164|425857
1584543900000|2020-03-18 15:05:00|4187|4185|4176|4175|4198|4196|4170|4169|196750
1584544200000|2020-03-18 15:10:00|4177|4176|4172|4171|4194|4193|4171|4170|200140
1584544500000|2020-03-18 15:15:00|4171|4170|4189|4187|4190|4189|4160|4159|339006
1584544800000|2020-03-18 15:20:00|4188|4188|4193|4192|4205|4201|4176|4175|226170
1584545100000|2020-03-18 15:25:00|4194|4193|4196|4195|4214|4212|4181|4180|194826
1584545400000|2020-03-18 15:30:00|4195|4194|4203|4202|4221|4217|4185|4184|154230
1584545700000|2020-03-18 15:35:00|4202|4201|4206|4205|4228|4225|4199|4198|184622
1584546000000|2020-03-18 15:40:00|4205|4204|4221|4220|4233|4232|4191|4190|239243
1584546300000|2020-03-18 15:45:00|4220|4219|4257|4256|4262|4259|4203|4200|233801
1584546600000|2020-03-18 15:50:00|4259|4257|4291|4289|4293|4292|4258|4256|213918
1584546900000|2020-03-18 15:55:00|4292|4290|4284|4282|4296|4295|4278|4277|197417
1584547200000|2020-03-18 16:00:00|4285|4283|4290|4289|4310|4308|4266|4265|270141
1584547500000|2020-03-18 16:05:00|4289|4288|4312|4311|4314|4313|4285|4284|189544
1584547800000|2020-03-18 16:10:00|4311|4310|4301|4300|4329|4328|4300|4298|252209
1584548100000|2020-03-18 16:15:00|4302|4301|4303|4302|4315|4314|4299|4298|323525
1584548400000|2020-03-18 16:20:00|4304|4303|4311|4310|4315|4313|4291|4290|458893
1584548700000|2020-03-18 16:25:00|4310|4309|4330|4329|4339|4338|4301|4300|308861
1584549000000|2020-03-18 16:30:00|4329|4328|4311|4310|4329|4328|4301|4300|277269
1584549300000|2020-03-18 16:35:00|4312|4311|4323|4322|4326|4324|4291|4290|345474
1584549600000|2020-03-18 16:40:00|4322|4321|4339|4338|4339|4338|4313|4312|350869
1584549900000|2020-03-18 16:45:00|4340|4339|4321|4320|4341|4340|4312|4311|282582
1584550200000|2020-03-18 16:50:00|4320|4319|4327|4326|4347|4346|4314|4313|338983
1584550500000|2020-03-18 16:55:00|4328|4327|4304|4301|4335|4334|4304|4301|41852
1584551400000|2020-03-18 17:10:00|4303|4300|4385|4384|4392|4390|4303|4299|277415
1584551700000|2020-03-18 17:15:00|4386|4385|4357|4354|4387|4386|4326|4324|299283
1584552000000|2020-03-18 17:20:00|4355|4353|4286|4284|4357|4353|4285|4284|220150
1584552300000|2020-03-18 17:25:00|4285|4285|4230|4229|4294|4293|4229|4228|211746
1584552600000|2020-03-18 17:30:00|4229|4228|4219|4216|4231|4229|4191|4190|408358
1584552900000|2020-03-18 17:35:00|4220|4219|4246|4244|4269|4264|4211|4210|296319
1584553200000|2020-03-18 17:40:00|4245|4245|4237|4236|4266|4263|4223|4222|324913
1584553500000|2020-03-18 17:45:00|4236|4235|4234|4232|4240|4238|4205|4204|342758
1584553800000|2020-03-18 17:50:00|4233|4231|4232|4230|4241|4240|4212|4211|182214
1584554100000|2020-03-18 17:55:00|4233|4231|4219|4218|4237|4236|4204|4203|207697
1584554400000|2020-03-18 18:00:00|4220|4219|4204|4202|4227|4226|4201|4200|174462
1584554700000|2020-03-18 18:05:00|4205|4203|4206|4205|4239|4238|4201|4200|201018
1584555000000|2020-03-18 18:10:00|4205|4204|4246|4245|4250|4248|4201|4200|301943
1584555300000|2020-03-18 18:15:00|4247|4246|4234|4231|4314|4312|4233|4231|371339
1584555600000|2020-03-18 18:20:00|4232|4230|4207|4206|4244|4243|4206|4205|287656
1584555900000|2020-03-18 18:25:00|4206|4205|4211|4210|4213|4212|4192|4191|283383
1584556200000|2020-03-18 18:30:00|4210|4209|4208|4205|4236|4234|4193|4192|279398
1584556500000|2020-03-18 18:35:00|4207|4206|4213|4211|4230|4228|4197|4196|263020
1584556800000|2020-03-18 18:40:00|4214|4212|4198|4197|4214|4213|4181|4180|315760
1584557100000|2020-03-18 18:45:00|4199|4198|4183|4182|4212|4210|4176|4175|190869
1584557400000|2020-03-18 18:50:00|4182|4181|4201|4200|4203|4201|4166|4165|239887
1584557700000|2020-03-18 18:55:00|4202|4201|4220|4219|4225|4222|4200|4200|239400
1584558000000|2020-03-18 19:00:00|4222|4220|4220|4219|4243|4239|4200|4199|284721
1584558300000|2020-03-18 19:05:00|4221|4220|4255|4254|4281|4277|4221|4219|275425
1584558600000|2020-03-18 19:10:00|4256|4255|4304|4303|4310|4309|4256|4255|273292
1584558900000|2020-03-18 19:15:00|4302|4301|4245|4244|4303|4303|4238|4237|333440
1584559200000|2020-03-18 19:20:00|4246|4245|4226|4225|4246|4245|4206|4205|364819
1584559500000|2020-03-18 19:25:00|4227|4226|4239|4238|4266|4264|4227|4226|521865
1584559800000|2020-03-18 19:30:00|4240|4239|4280|4279|4287|4284|4228|4227|613097
1584560100000|2020-03-18 19:35:00|4279|4278|4241|4240|4281|4280|4241|4240|569215
1584560400000|2020-03-18 19:40:00|4240|4239|4265|4264|4279|4278|4240|4239|695260
1584560700000|2020-03-18 19:45:00|4264|4263|4288|4287|4289|4288|4238|4237|666037
1584561000000|2020-03-18 19:50:00|4287|4286|4407|4405|4415|4414|4272|4270|832499
1584561300000|2020-03-18 19:55:00|4406|4406|4486|4485|4516|4514|4406|4406|1854506
1584561600000|2020-03-18 20:00:00|4491|4469|4480|4384|4566|4469|4456|4312|4671
1584561900000|2020-03-18 20:05:00|4481|4423|4480|4360|4481|4450|4479|4360|2485
1584562200000|2020-03-18 20:10:00|4475|4361|4480|4381|4480|4388|4475|4360|3654
1584562500000|2020-03-18 20:15:00|4460|4380|4480|4450|4480|4460|4450|4380|3786
1584562800000|2020-03-18 20:20:00|4472|4400|4480|4401|4480|4404|4472|4400|20825
1584563100000|2020-03-18 20:25:00|4460|4400|4480|4401|4480|4460|4460|4400|4104
1584563400000|2020-03-18 20:30:00||4450||4450||4450||4450|1007
1584563700000|2020-03-18 20:35:00|4479||4480||4480||4470||1026
1584564000000|2020-03-18 20:40:00|4477||4477||4477||4476||227
1584564300000|2020-03-18 20:45:00|||||||||28
1584564600000|2020-03-18 20:50:00|4475|4465|4475|4465|4480|4475|4465|4465|3332
1584564900000|2020-03-18 20:55:00|4480|4450|4490|4484|4490|4484|4465|4450|2654
1584565200000|2020-03-18 21:00:00|||||||||604
1584565500000|2020-03-18 21:05:00|||||||||135
1584565800000|2020-03-18 21:10:00|4488||4490||4490||4488||947
1584566100000|2020-03-18 21:15:00|||||||||102
1584566400000|2020-03-18 21:20:00||4452||4459||4459||4452|260
1584566700000|2020-03-18 21:25:00|4489||4489||4489||4489||60
1584567000000|2020-03-18 21:30:00|||||||||64
1584567300000|2020-03-18 21:35:00|||||||||37
1584567600000|2020-03-18 21:40:00|||||||||55
1584567900000|2020-03-18 21:45:00|||||||||67
1584568200000|2020-03-18 21:50:00|||||||||38
1584568500000|2020-03-18 21:55:00|4488||4488||4488||4488||103
1584568800000|2020-03-18 22:00:00||4450||4450||4450||4450|717
1584569100000|2020-03-18 22:05:00|4489|4451|4489|4451|4489|4451|4489|4451|160
1584569400000|2020-03-18 22:10:00|||||||||347762
1584570300000|2020-03-18 22:25:00||4461||4461||4461||4461|2
1584570600000|2020-03-18 22:30:00|4481||4481||4481||4481||100
1584570900000|2020-03-18 22:35:00|4489||4489||4489||4489||57
1584571200000|2020-03-18 22:40:00|||||||||82
1584571500000|2020-03-18 22:45:00|||||||||17
1584571800000|2020-03-18 22:50:00|4490|4485|4500|4461|4500|4489|4490|4461|1629
1584572100000|2020-03-18 22:55:00|4520||4520||4520||4520||68
1584572700000|2020-03-18 23:05:00|||||||||6
1584573000000|2020-03-18 23:10:00||4485||4490||4490||4485|183
1584573300000|2020-03-18 23:15:00|||||||||11
1584573600000|2020-03-18 23:20:00|4511||4511||4511||4511||98
1584573900000|2020-03-18 23:25:00|4520|4500|4520|4490|4520|4500|4520|4490|168
1584574200000|2020-03-18 23:30:00||4485||4485||4485||4485|60
1584574500000|2020-03-18 23:35:00|||||||||110
1584574800000|2020-03-18 23:40:00||4486||4485||4486||4485|186
1584575100000|2020-03-18 23:45:00||4488||4488||4500||4488|645
1584575400000|2020-03-18 23:50:00||4501||4501||4501||4501|257
1584575700000|2020-03-18 23:55:00|4543|4488|4543|4488|4543|4488|4543|4488|720
1584604800000|2020-03-19 08:00:00|4503|4438|4500|4360|4515|4453|4447|4360|876
1584605100000|2020-03-19 08:05:00|4499|4361|4443|4413|4499|4415|4414|4360|806
1584605400000|2020-03-19 08:10:00|4486|4416|4478|4441|4500|4447|4439|4416|387
1584605700000|2020-03-19 08:15:00|4479|4418|4496|4458|4500|4464|4475|4409|16
1584606000000|2020-03-19 08:20:00|4500|4427|4498|4471|4500|4471|4494|4427|0
1584606300000|2020-03-19 08:25:00|4500|4433|4500|4450|4500|4474|4499|4433|628
1584606600000|2020-03-19 08:30:00|4499|4452|4500|4479|4500|4479|4499|4450|238
1584606900000|2020-03-19 08:35:00||4488||4475||4494||4450|381
1584607200000|2020-03-19 08:40:00||4474||4480||4482||4450|0
1584607500000|2020-03-19 08:45:00||4479||4479||4482||4479|1
1584607800000|2020-03-19 08:50:00|4513|4480|4526|4500|4580|4501|4512|4480|435
1584608100000|2020-03-19 08:55:00|4535|4523|4568|4523|4580|4529|4522|4523|402
1584608400000|2020-03-19 09:00:00|4524|4495|4533|4486|4578|4495|4524|4444|766
1584608700000|2020-03-19 09:05:00|4578|4487|4536|4485|4578|4493|4533|4444|0
1584609000000|2020-03-19 09:10:00|4565|4444|4529|4496|4565|4496|4529|4444|0
1584609300000|2020-03-19 09:15:00|4540|4444|4539|4487|4565|4499|4539|4444|0
1584609600000|2020-03-19 09:20:00|4561|4444|4525|4486|4561|4498|4525|4444|1
1584609900000|2020-03-19 09:25:00|4524|4487|4509|4469|4524|4487|4509|4444|85
1584610200000|2020-03-19 09:30:00|4523|4456|4496|4456|4523|4467|4480|4361|245
1584610500000|2020-03-19 09:35:00|4525|4495|4508|4468|4525|4495|4500|4415|118
1584610800000|2020-03-19 09:40:00|4525|4467|4499|4463|4525|4467|4499|4415|0
1584611100000|2020-03-19 09:45:00||4415||4415||4474||4415|0
1584611400000|2020-03-19 09:50:00|4501|4463|4500|4464|4510|4464|4499|4415|5
1584611700000|2020-03-19 09:55:00|4510|4415|4489|4461|4510|4463|4487|4415|0
1584612000000|2020-03-19 10:00:00|4500|4415|4483|4453|4500|4460|4481|4415|25
1584612300000|2020-03-19 10:05:00|4500|4454|4477|4440|4500|4454|4477|4415|2
1584612600000|2020-03-19 10:10:00|4482|4441|4450|4428|4500|4441|4450|4415|5
1584612900000|2020-03-19 10:15:00|4449|4425|4447|4360|4449|4425|4424|4360|42
1584613200000|2020-03-19 10:20:00|4446|4394|4438|4401|4485|4407|4430|4360|1407
1584613500000|2020-03-19 10:25:00|4439|4402|4434|4402|4485|4403|4434|4402|0
1584613800000|2020-03-19 10:30:00|4431|4405|4441|4411|4485|4411|4431|4402|496
1584614100000|2020-03-19 10:35:00|4440|4412|4440|4416|4485|4417|4440|4411|30
1584614400000|2020-03-19 10:40:00|4441|4438|4483|4432|4485|4438|4440|4416|101
1584614700000|2020-03-19 10:45:00|4485|4433|4484|4433|4485|4433|4479|4432|81
1584615000000|2020-03-19 10:50:00|4483|4432|4485|4433|4485|4439|4479|4432|20
1584615300000|2020-03-19 10:55:00|4467|4441|4467|4425|4467|4458|4467|4365|292
1584615600000|2020-03-19 11:00:00|4456|4426|4485|4430|4485|4431|4456|4425|597
1584615900000|2020-03-19 11:05:00|4479|4436|4485|4426|4485|4462|4462|4425|2030
1584616200000|2020-03-19 11:10:00|4479|4429|4482|4426|4485|4445|4477|4425|53
1584616500000|2020-03-19 11:15:00|4485|4437|4466|4440|4485|4448|4465|4425|73
1584617100000|2020-03-19 11:25:00|4462||4466||4466||4462||0
1584617400000|2020-03-19 11:30:00|4462|4426|4452|4430|4462|4433|4438|4425|381
1584617700000|2020-03-19 11:35:00|4461|4431|4443|4430|4462|4444|4440|4430|846
1584618000000|2020-03-19 11:40:00|4442|4425|4430|4400|4442|4432|4430|4400|2475
1584618300000|2020-03-19 11:45:00|4419|4404|4442|4401|4442|4413|4419|4400|504
1584618600000|2020-03-19 11:50:00|4435|4411|4435|4400|4435|4418|4435|4400|12
1584618900000|2020-03-19 11:55:00|4430|4415|4434|4401|4435|4417|4416|4400|554
1584619200000|2020-03-19 12:00:00|4435|4402|4435|4425|4435|4425|4433|4402|1899
1584619500000|2020-03-19 12:05:00|4433|4414|4435|4425|4435|4425|4430|4414|346
1584619800000|2020-03-19 12:10:00|4434||4435||4435||4434||49
1584620100000|2020-03-19 12:15:00|4434|4400|4400|4388|4434|4401|4385|4360|3791
1584620400000|2020-03-19 12:20:00|4397|4389|4400|4364|4400|4389|4393|4363|399
1584620700000|2020-03-19 12:25:00|4394|4365|4400|4370|4400|4373|4384|4365|297
1584621000000|2020-03-19 12:30:00|4399|4371|4399|4371|4400|4377|4399|4370|68
1584621300000|2020-03-19 12:35:00|4400|4385|4400|4386|4435|4395|4394|4385|599
1584621600000|2020-03-19 12:40:00|4399|4385|4400|4385|4435|4399|4392|4385|3370
1584621900000|2020-03-19 12:45:00|4434|4388|4425|4361|4435|4420|4400|4360|4025
1584622200000|2020-03-19 12:50:00|4424|4362|4435|4425|4435|4425|4403|4362|744
1584622500000|2020-03-19 12:55:00|4420|4362|4435|4434|4435|4434|4392|4362|412
1584622800000|2020-03-19 13:00:00|4443|4360|4410|4361|4443|4380|4400|4360|6681
1584623100000|2020-03-19 13:05:00|4409|4402|4435|4405|4435|4405|4400|4361|4933
1584623400000|2020-03-19 13:10:00|4430|4406|4466|4434|4466|4443|4430|4360|1817
1584623700000|2020-03-19 13:15:00|4460|4437|4466|4420|4466|4450|4421|4400|1028
1584624000000|2020-03-19 13:20:00|4421|4410|4465|4415|4466|4415|4420|4410|495
1584624300000|2020-03-19 13:25:00|4432|4416|4443|4415|4465|4420|4413|4412|82827
1584624600000|2020-03-19 13:30:00|4440|4435|4400|4398|4466|4456|4378|4376|335007
1584624900000|2020-03-19 13:35:00|4399|4396|4327|4326|4403|4400|4325|4323|289192
1584625200000|2020-03-19 13:40:00|4326|4325|4238|4236|4327|4326|4227|4225|276183
1584625500000|2020-03-19 13:45:00|4239|4237|4162|4160|4243|4240|4161|4160|319945
1584625800000|2020-03-19 13:50:00|4163|4161|4175|4172|4190|4187|4151|4150|801549
1584626100000|2020-03-19 13:55:00|4174|4171|4202|4200|4207|4205|4172|4171|276817
1584626400000|2020-03-19 14:00:00|4201|4201|4211|4210|4225|4223|4192|4191|274407
1584626700000|2020-03-19 14:05:00|4210|4209|4224|4223|4230|4228|4201|4200|309856
1584627000000|2020-03-19 14:10:00|4223|4222|4298|4296|4298|4296|4207|4205|460596
1584627300000|2020-03-19 14:15:00|4300|4299|4279|4275|4326|4324|4261|4260|754396
1584627600000|2020-03-19 14:20:00|4278|4274|4308|4307|4315|4313|4278|4274|326142
1584627900000|2020-03-19 14:25:00|4309|4308|4263|4262|4321|4318|4255|4253|417797
1584628200000|2020-03-19 14:30:00|4262|4261|4290|4289|4298|4297|4251|4250|180637
1584628500000|2020-03-19 14:35:00|4289|4288|4240|4238|4290|4289|4233|4232|236358
1584628800000|2020-03-19 14:40:00|4242|4239|4232|4230|4256|4254|4217|4216|222351
1584629100000|2020-03-19 14:45:00|4230|4229|4214|4212|4246|4243|4211|4210|227406
1584629400000|2020-03-19 14:50:00|4213|4211|4204|4203|4231|4230|4202|4201|178716
1584629700000|2020-03-19 14:55:00|4203|4202|4192|4191|4227|4225|4184|4183|279445
1584630000000|2020-03-19 15:00:00|4193|4192|4206|4205|4227|4225|4192|4192|311899
1584630300000|2020-03-19 15:05:00|4209|4207|4168|4167|4210|4209|4163|4161|221425
1584630600000|2020-03-19 15:10:00|4169|4168|4209|4207|4219|4217|4152|4151|260415
1584630900000|2020-03-19 15:15:00|4210|4208|4210|4208|4215|4214|4198|4196|170623
1584631200000|2020-03-19 15:20:00|4211|4209|4232|4231|4236|4235|4203|4202|542875
1584631500000|2020-03-19 15:25:00|4231|4230|4275|4272|4278|4278|4231|4230|237674
1584631800000|2020-03-19 15:30:00|4276|4274|4258|4257|4278|4275|4227|4226|256380
1584632100000|2020-03-19 15:35:00|4257|4256|4212|4210|4263|4260|4211|4210|340495
1584632400000|2020-03-19 15:40:00|4213|4211|4209|4206|4230|4229|4201|4200|215536
1584632700000|2020-03-19 15:45:00|4208|4205|4208|4206|4210|4209|4196|4195|203524
1584633000000|2020-03-19 15:50:00|4207|4204|4210|4209|4230|4228|4202|4200|186479
1584633300000|2020-03-19 15:55:00|4211|4210|4186|4185|4223|4221|4183|4181|484422
1584633600000|2020-03-19 16:00:00|4185|4184|4177|4176|4204|4203|4176|4175|201217
1584633900000|2020-03-19 16:05:00|4176|4175|4163|4162|4192|4191|4163|4162|235343
1584634200000|2020-03-19 16:10:00|4162|4161|4200|4199|4201|4200|4155|4154|489117
1584634500000|2020-03-19 16:15:00|4201|4200|4205|4204|4209|4208|4172|4171|359242
1584634800000|2020-03-19 16:20:00|4206|4205|4186|4185|4217|4216|4186|4185|254793
1584635100000|2020-03-19 16:25:00|4185|4184|4209|4208|4211|4210|4183|4182|297298
1584635400000|2020-03-19 16:30:00|4210|4209|4196|4195|4212|4211|4191|4190|386019
1584635700000|2020-03-19 16:35:00|4195|4194|4208|4207|4214|4213|4190|4189|180064
1584636000000|2020-03-19 16:40:00|4207|4206|4198|4197|4221|4220|4196|4195|368188
1584636300000|2020-03-19 16:45:00|4199|4198|4204|4203|4220|4219|4197|4196|188168
1584636600000|2020-03-19 16:50:00|4205|4204|4241|4240|4244|4243|4205|4204|264603
1584636900000|2020-03-19 16:55:00|4242|4241|4196|4195|4244|4243|4196|4195|280127
1584637200000|2020-03-19 17:00:00|4195|4196|4192|4191|4204|4203|4190|4190|339412
1584637500000|2020-03-19 17:05:00|4191|4190|4174|4173|4198|4196|4171|4170|285130
1584637800000|2020-03-19 17:10:00|4173|4172|4191|4190|4203|4202|4166|4165|624951
1584638100000|2020-03-19 17:15:00|4190|4189|4187|4186|4190|4189|4166|4165|398861
1584638400000|2020-03-19 17:20:00|4186|4185|4197|4196|4202|4201|4186|4185|414975
1584638700000|2020-03-19 17:25:00|4196|4195|4185|4184|4198|4197|4181|4180|347291
1584639000000|2020-03-19 17:30:00|4186|4185|4194|4193|4199|4198|4181|4180|549129
1584639300000|2020-03-19 17:35:00|4193|4192|4177|4176|4193|4192|4171|4170|535072
1584639600000|2020-03-19 17:40:00|4176|4175|4157|4156|4176|4175|4157|4156|399566
1584639900000|2020-03-19 17:45:00|4156|4155|4151|4150|4157|4156|4151|4150|526947
1584640200000|2020-03-19 17:50:00|4150|4149|4134|4133|4170|4169|4134|4133|637603
1584640500000|2020-03-19 17:55:00|4133|4132|4108|4107|4149|4147|4107|4106|491803
1584640800000|2020-03-19 18:00:00|4107|4106|4133|4132|4138|4137|4105|4104|549517
1584641100000|2020-03-19 18:05:00|4132|4131|4122|4121|4133|4132|4116|4115|389563
1584641400000|2020-03-19 18:10:00|4123|4122|4144|4143|4144|4143|4115|4114|328065
1584641700000|2020-03-19 18:15:00|4145|4144|4168|4167|4168|4167|4136|4135|252072
1584642000000|2020-03-19 18:20:00|4167|4168|4186|4185|4195|4194|4167|4167|262599
1584642300000|2020-03-19 18:25:00|4185|4184|4173|4172|4191|4190|4151|4150|281462
1584642600000|2020-03-19 18:30:00|4174|4173|4192|4191|4204|4203|4174|4173|368630
1584642900000|2020-03-19 18:35:00|4191|4190|4199|4198|4209|4208|4182|4181|299228
1584643200000|2020-03-19 18:40:00|4200|4199|4181|4180|4203|4202|4176|4175|341271
1584643500000|2020-03-19 18:45:00|4180|4179|4199|4198|4206|4205|4177|4175|248498
1584643800000|2020-03-19 18:50:00|4200|4199|4203|4202|4217|4216|4193|4193|493489
1584644100000|2020-03-19 18:55:00|4204|4203|4228|4227|4233|4232|4204|4203|701338
1584644400000|2020-03-19 19:00:00|4227|4226|4196|4195|4227|4226|4184|4183|338069
1584644700000|2020-03-19 19:05:00|4195|4194|4190|4189|4216|4215|4190|4189|355054
1584645000000|2020-03-19 19:10:00|4191|4190|4206|4205|4212|4211|4183|4182|472785
1584645300000|2020-03-19 19:15:00|4205|4204|4207|4206|4219|4217|4191|4190|591629
1584645600000|2020-03-19 19:20:00|4206|4205|4208|4207|4209|4207|4199|4198|359821
1584645900000|2020-03-19 19:25:00|4209|4208|4211|4210|4220|4219|4203|4202|557339
1584646200000|2020-03-19 19:30:00|4212|4211|4207|4206|4220|4219|4197|4196|1024458
1584646500000|2020-03-19 19:35:00|4206|4205|4191|4190|4208|4207|4179|4178|543857
1584646800000|2020-03-19 19:40:00|4192|4191|4205|4204|4206|4205|4187|4186|568699
1584647100000|2020-03-19 19:45:00|4204|4203|4214|4213|4214|4213|4182|4181|614053
1584647400000|2020-03-19 19:50:00|4213|4212|4176|4175|4213|4213|4175|4174|797227
1584647700000|2020-03-19 19:55:00|4177|4176|4184|4181|4203|4202|4176|4176|1096298
1584648000000|2020-03-19 20:00:00|4196|4169|4190|4158|4205|4169|4152|4150|8816
1584648300000|2020-03-19 20:05:00|4188|4180|4185|4184|4203|4186|4185|4158|1666
1584648600000|2020-03-19 20:10:00|4179|4172|4198|4172|4200|4172|4179|4160|703
1584648900000|2020-03-19 20:15:00||4175||4183||4183||4172|28668
1584649200000|2020-03-19 20:20:00|4196|4190|4191|4190|4198|4190|4191|4190|417
1584649500000|2020-03-19 20:25:00|4190|4183|4189|4184|4190|4184|4189|4183|371
1584649800000|2020-03-19 20:30:00|4186|4183|4200|4191|4200|4191|4186|4183|6373
1584650100000|2020-03-19 20:35:00|4192||4192||4192||4192||241
1584650400000|2020-03-19 20:40:00|4200|4188|4187|4186|4200|4188|4187|4186|6203
1584650700000|2020-03-19 20:45:00|4200|4185|4186|4185|4200|4185|4186|4185|746
1584651000000|2020-03-19 20:50:00|4184|4183|4181|4174|4184|4183|4180|4173|577
1584651300000|2020-03-19 20:55:00|4183|4175|4183|4179|4183|4179|4183|4172|841
1584651600000|2020-03-19 21:00:00|4182|4172|4179|4177|4183|4181|4173|4160|1449
1584651900000|2020-03-19 21:05:00||4160||4178||4178||4160|833
1584652200000|2020-03-19 21:10:00|4183|4160|4175|4163|4183|4179|4175|4160|335
1584652500000|2020-03-19 21:15:00||4161||4171||4171||4161|640
1584652800000|2020-03-19 21:20:00||4172||4163||4174||4161|301
1584653100000|2020-03-19 21:25:00||4165||4173||4173||4165|275
1584653400000|2020-03-19 21:30:00||4170||4172||4174||4170|694
1584653700000|2020-03-19 21:35:00||4170||4171||4174||4170|2146
1584654000000|2020-03-19 21:40:00|4180|4170|4179|4170|4180|4174|4175|4170|499
1584654300000|2020-03-19 21:45:00|||||||||37
1584654600000|2020-03-19 21:50:00|4180||4180||4180||4180||700
1584654900000|2020-03-19 21:55:00|||||||||275
1584655200000|2020-03-19 22:00:00|4171||4171||4171||4171||33
1584655500000|2020-03-19 22:05:00|4172|4171|4172|4170|4172|4171|4172|4170|1511
1584655800000|2020-03-19 22:10:00|4180|4165|4180|4168|4180|4168|4171|4165|317
1584656100000|2020-03-19 22:15:00||4171||4171||4171||4171|112
1584656400000|2020-03-19 22:20:00|4174|4168|4180|4175|4180|4175|4174|4168|101
1584656700000|2020-03-19 22:25:00|||||||||109
1584657000000|2020-03-19 22:30:00|4169|4168|4169|4168|4169|4168|4169|4168|122
1584657300000|2020-03-19 22:35:00||4167||4165||4167||4165|197
1584657600000|2020-03-19 22:40:00||4167||4165||4167||4165|816
1584657900000|2020-03-19 22:45:00|4161|4160|4169|4160|4169|4161|4161|4160|1057
1584658200000|2020-03-19 22:50:00|4179|4161|4179|4161|4179|4164|4179|4161|220
1584658500000|2020-03-19 22:55:00|4180||4180||4180||4180||79
1584658800000|2020-03-19 23:00:00||4160||4179||4179||4160|1209
1584659100000|2020-03-19 23:05:00|4179|4175|4179|4160|4179|4175|4179|4160|882
1584659400000|2020-03-19 23:10:00|4165|4152|4179|4160|4179|4160|4165|4152|383
1584659700000|2020-03-19 23:15:00|||||||||11
1584660000000|2020-03-19 23:20:00||4161||4165||4165||4161|139
1584660300000|2020-03-19 23:25:00|4180|4161|4180|4166|4180|4166|4180|4161|52
1584660600000|2020-03-19 23:30:00||4161||4160||4161||4160|251
1584660900000|2020-03-19 23:35:00||4155||4155||4155||4155|350
1584661200000|2020-03-19 23:40:00||4156||4156||4156||4156|52
1584661500000|2020-03-19 23:45:00||4160||4160||4160||4156|170
1584661800000|2020-03-19 23:50:00||4156||4156||4156||4156|80
1584662100000|2020-03-19 23:55:00|4160|4160|4180|4160|4180|4160|4160|4160|928
1584691200000|2020-03-20 08:00:00|4299|4220|4349|4300|4349|4300|4299|4220|3288
1584691500000|2020-03-20 08:05:00|4388|4348|4393|4350|4398|4354|4349|4300|5936
1584691800000|2020-03-20 08:10:00|4375|4349|4390|4366|4395|4391|4363|4349|2194
1584692100000|2020-03-20 08:15:00|4389|4355|4389|4355|4389|4369|4363|4355|416
1584692400000|2020-03-20 08:20:00|4388|4358|4389|4363|4389|4373|4373|4358|5075
1584692700000|2020-03-20 08:25:00|4374|4358|4389|4363|4389|4363|4373|4357|745
1584693000000|2020-03-20 08:30:00|4390|4366|4380|4350|4390|4389|4354|4350|4524
1584693300000|2020-03-20 08:35:00|4387|4360|4390|4370|4390|4385|4380|4350|3663
1584693600000|2020-03-20 08:40:00|4382|4366|4380|4369|4390|4379|4379|4350|3252
1584693900000|2020-03-20 08:45:00|4387||4390||4390||4384||830
1584694200000|2020-03-20 08:50:00||4379||4379||4380||4379|330
1584694500000|2020-03-20 08:55:00|4389|4380|4389|4385|4389|4385|4389|4379|520
1584694800000|2020-03-20 09:00:00|4390|4379|4385|4369|4390|4379|4385|4369|1491
1584695100000|2020-03-20 09:05:00||4370||4370||4370||4370|143
1584695400000|2020-03-20 09:10:00||4369||4369||4370||4369|105
1584695700000|2020-03-20 09:15:00|4384||4385||4385||4384||530
1584696000000|2020-03-20 09:20:00||4370||4370||4383||4369|1031
1584696300000|2020-03-20 09:25:00|4384|4369|4385|4369|4385|4371|4384|4369|87
1584696600000|2020-03-20 09:30:00|4391|4372|4391|4372|4391|4376|4390|4372|230
1584696900000|2020-03-20 09:35:00||4374||4373||4382||4369|25
1584697200000|2020-03-20 09:40:00|4399|4372|4399|4369|4399|4391|4394|4369|1052
1584697500000|2020-03-20 09:45:00|4398|4370|4398|4375|4398|4388|4398|4369|13
1584697800000|2020-03-20 09:50:00|4390|4369|4390|4384|4390|4384|4390|4369|0
1584698100000|2020-03-20 09:55:00|4398|4380|4398|4373|4398|4388|4398|4369|124
1584698400000|2020-03-20 10:00:00||4370||4388||4388||4370|256
1584698700000|2020-03-20 10:05:00||4395||4395||4396||4395|174
1584699000000|2020-03-20 10:10:00|4399|4398|4410|4400|4410|4400|4399|4395|3987
1584699300000|2020-03-20 10:15:00|4400|4395|4410|4382|4410|4402|4400|4369|1693
1584699600000|2020-03-20 10:20:00|4409|4381|4426|4395|4454|4405|4409|4369|2251
1584699900000|2020-03-20 10:25:00|4454|4396|4426|4394|4470|4396|4425|4369|230
1584700200000|2020-03-20 10:30:00|4454|4393|4400|4385|4454|4395|4400|4369|435
1584700500000|2020-03-20 10:35:00|4399|4386|4397|4382|4399|4391|4382|4369|753
1584700800000|2020-03-20 10:40:00|4399|4381|4399|4372|4399|4382|4399|4369|111
1584701100000|2020-03-20 10:45:00|4398|4369|4398|4375|4399|4376|4375|4369|1852
1584701400000|2020-03-20 10:50:00|4390|4376|4398|4375|4398|4376|4390|4375|62
1584701700000|2020-03-20 10:55:00|4400|4376|4417|4383|4422|4400|4400|4375|3000
1584702000000|2020-03-20 11:00:00|4400|4377|4350|4330|4400|4398|4330|4300|8807
1584702300000|2020-03-20 11:05:00|4335|4338|4320|4300|4349|4344|4312|4300|4580
1584702600000|2020-03-20 11:10:00|4312|4302|4310|4300|4325|4307|4302|4300|516
1584702900000|2020-03-20 11:15:00|4309|4294|4325|4282|4325|4324|4300|4270|7982
1584703200000|2020-03-20 11:20:00|4300|4272|4300|4271|4400|4314|4280|4271|4161
1584703500000|2020-03-20 11:25:00|4296|4272|4304|4270|4350|4312|4285|4250|1094
1584703800000|2020-03-20 11:30:00|4323|4271|4390|4288|4390|4296|4303|4271|74
1584704100000|2020-03-20 11:35:00|4328|4300|4322|4289|4328|4300|4316|4288|515
1584704400000|2020-03-20 11:40:00|4321|4288|4321|4295|4321|4319|4321|4288|368
1584704700000|2020-03-20 11:45:00|4300|4290|4321|4290|4321|4299|4293|4290|784
1584705000000|2020-03-20 11:50:00|4318|4288|4300|4288|4321|4320|4300|4288|369
1584705300000|2020-03-20 11:55:00|4288|4280|4300|4274|4308|4300|4288|4274|2574
1584705600000|2020-03-20 12:00:00|4308|4276|4325|4316|4328|4320|4300|4274|8534
1584705900000|2020-03-20 12:05:00|4328|4319|4328|4310|4328|4319|4313|4310|3097
1584706200000|2020-03-20 12:10:00|4346|4328|4325|4305|4350|4330|4310|4305|2887
1584706500000|2020-03-20 12:15:00|4315|4300|4300|4280|4325|4300|4290|4280|7061
1584706800000|2020-03-20 12:20:00|4304|4285|4325|4290|4327|4310|4290|4271|643
1584707100000|2020-03-20 12:25:00|4300|4295|4291|4251|4325|4300|4270|4251|6573
1584707400000|2020-03-20 12:30:00|4290|4254|4293|4278|4293|4278|4250|4238|8154
1584707700000|2020-03-20 12:35:00|4285|4280|4286|4280|4293|4288|4285|4278|74982
1584708000000|2020-03-20 12:40:00|4283|4278|4282|4281|4286|4282|4282|4278|1479
1584708300000|2020-03-20 12:45:00|4283|4280|4280|4278|4283|4280|4279|4278|3698
1584708600000|2020-03-20 12:50:00|4260|4279|4260|4255|4280|4279|4251|4239|14314
1584708900000|2020-03-20 12:55:00|4276|4256|4255|4240|4280|4260|4253|4240|4886
1584709200000|2020-03-20 13:00:00|4253|4241|4255|4251|4260|4251|4245|4238|3066
1584709500000|2020-03-20 13:05:00|4260|4259|4290|4281|4290|4281|4260|4251|6023
1584709800000|2020-03-20 13:10:00|4284|4280|4260|4241|4290|4280|4240|4238|9991
1584710100000|2020-03-20 13:15:00|4290|4245|4235|4201|4290|4246|4198|4190|15351
1584710400000|2020-03-20 13:20:00|4219|4202|4219|4206|4235|4220|4219|4202|2724
1584710700000|2020-03-20 13:25:00|4216|4205|4210|4190|4230|4214|4105|4100|55449
1584711000000|2020-03-20 13:30:00|4198|4187|4185|4182|4213|4199|4109|4105|998833
1584711300000|2020-03-20 13:35:00|4184|4181|4141|4139|4193|4191|4139|4136|420721
1584711600000|2020-03-20 13:40:00|4142|4140|4129|4126|4165|4161|4120|4118|780172
1584711900000|2020-03-20 13:45:00|4128|4127|4108|4105|4136|4133|4101|4100|696764
1584712200000|2020-03-20 13:50:00|4107|4104|4138|4137|4144|4143|4105|4103|441234
1584712500000|2020-03-20 13:55:00|4139|4138|4131|4130|4154|4152|4121|4120|459180
1584712800000|2020-03-20 14:00:00|4130|4129|4138|4136|4153|4152|4125|4124|303154
1584713100000|2020-03-20 14:05:00|4137|4135|4110|4110|4141|4140|4103|4102|613368
1584713400000|2020-03-20 14:10:00|4109|4109|4117|4116|4133|4132|4104|4103|558428
1584713700000|2020-03-20 14:15:00|4118|4117|4102|4100|4126|4125|4088|4086|628920
1584714000000|2020-03-20 14:20:00|4101|4099|4127|4126|4127|4126|4086|4085|383756
1584714300000|2020-03-20 14:25:00|4128|4127|4133|4132|4144|4143|4116|4115|352241
1584714600000|2020-03-20 14:30:00|4134|4133|4156|4155|4165|4164|4134|4133|247902
1584714900000|2020-03-20 14:35:00|4157|4156|4169|4168|4181|4180|4148|4147|253074
1584715200000|2020-03-20 14:40:00|4170|4169|4155|4154|4171|4170|4148|4147|348223
1584715500000|2020-03-20 14:45:00|4154|4153|4157|4156|4160|4159|4127|4126|414613
1584715800000|2020-03-20 14:50:00|4158|4157|4165|4164|4174|4173|4156|4155|282924
1584716100000|2020-03-20 14:55:00|4166|4165|4175|4174|4186|4185|4161|4160|263813
1584716400000|2020-03-20 15:00:00|4174|4173|4151|4150|4181|4180|4151|4150|371357
1584716700000|2020-03-20 15:05:00|4152|4151|4137|4136|4153|4151|4119|4118|312247
1584717000000|2020-03-20 15:10:00|4138|4137|4124|4123|4149|4148|4115|4114|317934
1584717300000|2020-03-20 15:15:00|4123|4122|4093|4092|4130|4128|4071|4070|555164
1584717600000|2020-03-20 15:20:00|4094|4093|4086|4085|4107|4106|4082|4081|619017
1584717900000|2020-03-20 15:25:00|4085|4084|4090|4089|4115|4113|4085|4083|363143
1584718200000|2020-03-20 15:30:00|4091|4090|4097|4096|4110|4108|4085|4083|279251
1584718500000|2020-03-20 15:35:00|4098|4097|4097|4096|4126|4125|4092|4091|238342
1584718800000|2020-03-20 15:40:00|4096|4095|4068|4066|4097|4095|4053|4052|554038
1584719100000|2020-03-20 15:45:00|4067|4065|4096|4095|4100|4099|4058|4057|164239
1584719400000|2020-03-20 15:50:00|4097|4096|4084|4083|4107|4105|4082|4080|177653
1584719700000|2020-03-20 15:55:00|4083|4082|4062|4060|4085|4084|4061|4060|208807
1584720000000|2020-03-20 16:00:00|4061|4061|4035|4033|4071|4070|4035|4033|476801
1584720300000|2020-03-20 16:05:00|4036|4034|4019|4018|4036|4035|4009|4007|338881
1584720600000|2020-03-20 16:10:00|4018|4017|4042|4040|4045|4044|4018|4017|187357
1584720900000|2020-03-20 16:15:00|4043|4041|4049|4048|4054|4053|4039|4037|141628
1584721200000|2020-03-20 16:20:00|4050|4049|4032|4030|4054|4053|4028|4027|287239
1584721500000|2020-03-20 16:25:00|4031|4029|4015|4013|4035|4034|4009|4008|234513
1584721800000|2020-03-20 16:30:00|4014|4014|4042|4041|4045|4043|4007|4006|237164
1584722100000|2020-03-20 16:35:00|4041|4040|4050|4049|4050|4049|4036|4035|262231
1584722400000|2020-03-20 16:40:00|4051|4050|4072|4071|4086|4085|4050|4049|246511
1584722700000|2020-03-20 16:45:00|4071|4070|4064|4062|4082|4081|4062|4061|245168
1584723000000|2020-03-20 16:50:00|4065|4063|4083|4082|4097|4096|4065|4063|216502
1584723300000|2020-03-20 16:55:00|4084|4083|4043|4042|4101|4100|4043|4042|378127
1584723600000|2020-03-20 17:00:00|4042|4041|4026|4024|4048|4046|3999|3999|1217568
1584723900000|2020-03-20 17:05:00|4027|4025|4036|4034|4042|4041|4024|4022|232186
1584724200000|2020-03-20 17:10:00|4037|4035|4011|4010|4046|4044|4011|4010|253778
1584724500000|2020-03-20 17:15:00|4012|4011|4043|4042|4045|4043|4004|4003|354788
1584724800000|2020-03-20 17:20:00|4044|4043|4020|4019|4045|4044|4020|4019|180318
1584725100000|2020-03-20 17:25:00|4021|4020|4031|4030|4055|4054|4006|4005|350056
1584725400000|2020-03-20 17:30:00|4032|4031|4054|4053|4063|4061|4032|4031|171348
1584725700000|2020-03-20 17:35:00|4055|4054|4052|4051|4066|4064|4028|4026|143286
1584726000000|2020-03-20 17:40:00|4051|4050|4055|4054|4063|4062|4037|4036|144148
1584726300000|2020-03-20 17:45:00|4054|4053|4026|4025|4060|4059|4026|4025|177309
1584726600000|2020-03-20 17:50:00|4027|4026|4007|4006|4027|4026|4004|4003|415393
1584726900000|2020-03-20 17:55:00|4008|4007|4014|4013|4016|4015|4005|4004|131932
1584727200000|2020-03-20 18:00:00|4013|4012|4024|4022|4026|4025|4010|4009|190802
1584727500000|2020-03-20 18:05:00|4025|4023|4044|4043|4049|4048|4023|4022|247051
1584727800000|2020-03-20 18:10:00|4045|4044|4040|4039|4050|4049|4033|4032|215048
1584728100000|2020-03-20 18:15:00|4041|4040|4044|4043|4045|4044|4030|4029|210751
1584728400000|2020-03-20 18:20:00|4045|4044|4029|4028|4056|4055|4028|4027|228248
1584728700000|2020-03-20 18:25:00|4030|4029|4035|4034|4040|4038|4008|4007|263528
1584729000000|2020-03-20 18:30:00|4034|4033|4006|4005|4045|4044|4004|4003|272663
1584729300000|2020-03-20 18:35:00|4007|4006|4023|4022|4027|4026|4004|4003|306626
1584729600000|2020-03-20 18:40:00|4022|4021|4023|4022|4028|4027|4010|4009|253643
1584729900000|2020-03-20 18:45:00|4024|4023|4023|4022|4035|4034|4019|4018|326865
1584730200000|2020-03-20 18:50:00|4024|4023|4006|4005|4028|4027|4002|4001|378035
1584730500000|2020-03-20 18:55:00|4007|4006|3989|3988|4010|4009|3980|3979|453416
1584730800000|2020-03-20 19:00:00|3990|3989|3972|3971|4014|4013|3971|3970|346613
1584731100000|2020-03-20 19:05:00|3971|3970|3965|3964|3987|3986|3963|3961|371056
1584731400000|2020-03-20 19:10:00|3966|3965|3949|3948|3970|3969|3944|3943|384401
1584731700000|2020-03-20 19:15:00|3948|3947|3931|3930|3975|3973|3928|3927|378729
1584732000000|2020-03-20 19:20:00|3930|3929|3941|3940|3952|3951|3929|3928|334748
1584732300000|2020-03-20 19:25:00|3942|3941|3968|3966|3984|3983|3935|3933|518183
1584732600000|2020-03-20 19:30:00|3969|3967|3972|3971|3987|3986|3947|3945|823006
1584732900000|2020-03-20 19:35:00|3973|3972|3906|3905|3973|3972|3902|3901|628268
1584733200000|2020-03-20 19:40:00|3905|3904|3868|3867|3912|3910|3868|3867|825283
1584733500000|2020-03-20 19:45:00|3867|3866|3845|3843|3885|3884|3841|3839|1084610
1584733800000|2020-03-20 19:50:00|3844|3842|3805|3804|3844|3842|3803|3800|1541193
1584734100000|2020-03-20 19:55:00|3804|3803|3831|3830|3835|3832|3752|3751|2691910
1584734400000|2020-03-20 20:00:00|3834|3795|3844|3838|3847|3840|3815|3780|751754
1584734700000|2020-03-20 20:05:00|3838|3826|3850|3826|3865|3860|3835|3826|6440
1584735000000|2020-03-20 20:10:00|3846|3830|3853|3826|3853|3850|3838|3826|11162
1584735300000|2020-03-20 20:15:00|3860|3832|3865|3832|3865|3850|3855|3826|2678
1584735600000|2020-03-20 20:20:00|3856|3855|3830|3826|3856|3855|3828|3826|573745
1584735900000|2020-03-20 20:25:00|3828|3828|3843|3827|3855|3830|3827|3826|5179
1584736200000|2020-03-20 20:30:00|3855|3830|3827|3826|3855|3850|3827|3826|2383
1584736500000|2020-03-20 20:35:00|3830|3827|3850|3827|3855|3830|3830|3826|4331
1584736800000|2020-03-20 20:40:00|3841|3826|3836|3835|3841|3835|3836|3826|7007
1584737100000|2020-03-20 20:45:00|3841||3841||3841||3836||2243
1584737400000|2020-03-20 20:50:00|3850|3840|3850|3825|3855|3840|3836|3825|3831
1584737700000|2020-03-20 20:55:00|3855|3830|3855|3830|3855|3835|3855|3825|3975
1584950400000|2020-03-23 08:00:00|3989|3501|3769|3762|3989|3775|3761|3501|3368
1584950700000|2020-03-23 08:05:00|3763|3770|3800|3780|3800|3780|3763|3770|2838
1584951000000|2020-03-23 08:10:00|3791|3790|3791|3790|3800|3791|3780|3775|6600
1584951300000|2020-03-23 08:15:00|3790|3787|3787|3771|3790|3787|3787|3769|731
1584951600000|2020-03-23 08:20:00|3786|3770|3775|3760|3787|3775|3769|3760|1082
1584951900000|2020-03-23 08:25:00|3761|3750|3775|3754|3775|3759|3745|3735|3469
1584952200000|2020-03-23 08:30:00|3774|3753|3786|3763|3800|3790|3774|3753|2575
1584952500000|2020-03-23 08:35:00|3800|3754|3794|3769|3800|3773|3786|3754|401
1584952800000|2020-03-23 08:40:00||3755||3786||3786||3755|0
1584953100000|2020-03-23 08:45:00|3788|3778|3799|3786|3800|3794|3788|3778|988
1584953400000|2020-03-23 08:50:00|3800|3800|3816|3791|3837|3800|3800|3786|1766
1584953700000|2020-03-23 08:55:00|3819|3792|3814|3792|3840|3792|3792|3791|435
1584954000000|2020-03-23 09:00:00|3840|3793|3840|3793|3840|3793|3812|3792|8
1584954300000|2020-03-23 09:05:00|3812|3792|3813|3801|3840|3813|3812|3792|543
1584954600000|2020-03-23 09:10:00|3840|3800|3836|3810|3840|3820|3827|3800|117
1584954900000|2020-03-23 09:15:00|3837|3821|3840|3815|3840|3821|3837|3810|25
1584955200000|2020-03-23 09:20:00|3839|3812|3850|3841|3850|3841|3839|3811|370
1584955500000|2020-03-23 09:25:00|3849|3840|3849|3810|3850|3840|3825|3810|1600
1584955800000|2020-03-23 09:30:00|3848|3811|3849|3811|3849|3825|3839|3811|15
1584956100000|2020-03-23 09:35:00|3841|3812|3847|3812|3849|3812|3837|3811|50
1584956400000|2020-03-23 09:40:00|3846|3811|3849|3828|3849|3828|3843|3811|1
1584956700000|2020-03-23 09:45:00|3848|3827|3847|3825|3849|3831|3847|3811|50
1584957000000|2020-03-23 09:50:00|3849|3846|3844|3825|3849|3846|3818|3811|802
1584957300000|2020-03-23 09:55:00|3843|3811|3836|3812|3846|3825|3836|3811|8
1584957600000|2020-03-23 10:00:00|3838|3811|3830|3812|3838|3816|3812|3811|300
1584957900000|2020-03-23 10:05:00|3829|3813|3829|3814|3830|3822|3829|3812|0
1584958200000|2020-03-23 10:10:00|3830|3812|3830|3820|3838|3825|3830|3812|284
1584958500000|2020-03-23 10:15:00|3838|3824|3849|3838|3849|3839|3837|3820|1494
1584958800000|2020-03-23 10:20:00|3842||3842||3842||3842||133
1584959100000|2020-03-23 10:25:00|3839||3839||3842||3839||294
1584959400000|2020-03-23 10:30:00|3842||3842||3842||3842||20
1584959700000|2020-03-23 10:35:00|3839||3839||3839||3839||0
1584960000000|2020-03-23 10:40:00|3842||3842||3842||3842||646
1584960300000|2020-03-23 10:45:00|3847|3842|3865|3842|3870|3849|3847|3842|814
1584960600000|2020-03-23 10:50:00|3870|3849|3869|3842|3881|3850|3866|3842|102
1584960900000|2020-03-23 10:55:00|3868|3844|3880|3851|3880|3860|3860|3842|104
1584961200000|2020-03-23 11:00:00|3874|3850|3870|3850|3880|3860|3850|3842|3431
1584961500000|2020-03-23 11:05:00|3851|3854|3864|3851|3875|3863|3851|3850|1108
1584961800000|2020-03-23 11:10:00|3863|3852|3864|3862|3875|3864|3852|3851|631
1584962100000|2020-03-23 11:15:00|3863|3860|3852|3851|3873|3860|3852|3851|789
1584962400000|2020-03-23 11:20:00|3851|3850|3851|3851|3851|3851|3851|3850|1091
1584962700000|2020-03-23 11:25:00|3852|3850|3841|3840|3852|3851|3841|3840|4683
1584963000000|2020-03-23 11:30:00|3840|3838|3839|3838|3840|3838|3839|3838|1099
1584963300000|2020-03-23 11:35:00|3836|3835|3836|3835|3836|3835|3836|3835|559
1584963600000|2020-03-23 11:40:00|3824|3823|3801|3800|3828|3823|3801|3800|3708
1584963900000|2020-03-23 11:45:00|3805|3801|3820|3806|3828|3806|3801|3800|969
1584964200000|2020-03-23 11:50:00|3819|3810|3816|3815|3820|3815|3810|3810|920
1584964500000|2020-03-23 11:55:00|3819|3813|3827|3815|3828|3815|3807|3806|1484
1584964800000|2020-03-23 12:00:00|3828|3820|3873|3851|3873|3870|3827|3820|14519
1584965100000|2020-03-23 12:05:00|3870|3855|3888|3885|3898|3889|3862|3850|3524
1584965400000|2020-03-23 12:10:00|3893|3888|3926|3925|3969|3956|3893|3888|7559
1584965700000|2020-03-23 12:15:00|3925|3900|3982|3926|4000|3990|3925|3900|4719
1584966000000|2020-03-23 12:20:00|3975|3934|4010|4000|4010|4004|3950|3926|7172
1584966300000|2020-03-23 12:25:00|4005|3961|3955|3910|4010|3981|3903|3902|9474
1584966600000|2020-03-23 12:30:00|3948|3931|3910|3900|3955|3932|3910|3900|2209
1584966900000|2020-03-23 12:35:00|3920|3909|3906|3905|3920|3912|3906|3900|2054
1584967200000|2020-03-23 12:40:00|3908|3906|3926|3910|3927|3925|3906|3905|6856
1584967500000|2020-03-23 12:45:00|3930|3913|3930|3925|3930|3926|3925|3913|2585
1584967800000|2020-03-23 12:50:00|3939|3930|3939|3936|3939|3936|3931|3930|14821
1584968100000|2020-03-23 12:55:00|3940|3938|3940|3936|3953|3950|3940|3936|4878
1584968400000|2020-03-23 13:00:00|3936|3935|3945|3940|3946|3943|3936|3935|3115
1584968700000|2020-03-23 13:05:00|3943|3942|3940|3940|3946|3945|3940|3937|4771
1584969000000|2020-03-23 13:10:00|3941|3937|3942|3941|3945|3941|3941|3937|6958
1584969300000|2020-03-23 13:15:00|3941|3940|3916|3915|3941|3940|3916|3915|7293
1584969600000|2020-03-23 13:20:00|3917|3916|3916|3915|3920|3917|3916|3915|6619
1584969900000|2020-03-23 13:25:00|3911|3910|3891|3890|3911|3910|3891|3890|9451
1584970200000|2020-03-23 13:30:00|3881|3880|3771|3769|3881|3880|3670|3669|2552619
1584970500000|2020-03-23 13:35:00|3773|3770|3655|3652|3783|3782|3627|3626|913871
1584970800000|2020-03-23 13:40:00|3653|3651|3734|3732|3749|3748|3651|3650|674268
1584971100000|2020-03-23 13:45:00|3733|3733|3715|3714|3735|3733|3692|3691|564052
1584971400000|2020-03-23 13:50:00|3716|3713|3788|3785|3797|3794|3696|3695|470231
1584971700000|2020-03-23 13:55:00|3789|3786|3789|3786|3823|3821|3765|3764|433407
1584972000000|2020-03-23 14:00:00|3787|3785|3797|3796|3805|3804|3783|3779|443665
1584972300000|2020-03-23 14:05:00|3798|3797|3808|3806|3818|3815|3794|3792|294317
1584972600000|2020-03-23 14:10:00|3809|3807|3839|3836|3840|3838|3809|3807|353229
1584972900000|2020-03-23 14:15:00|3838|3837|3792|3791|3850|3849|3791|3790|606252
1584973200000|2020-03-23 14:20:00|3793|3792|3803|3801|3805|3803|3776|3775|420477
1584973500000|2020-03-23 14:25:00|3804|3802|3789|3788|3805|3804|3784|3780|459794
1584973800000|2020-03-23 14:30:00|3788|3787|3788|3787|3808|3806|3783|3780|425594
1584974100000|2020-03-23 14:35:00|3789|3788|3786|3784|3789|3788|3768|3766|419128
1584974400000|2020-03-23 14:40:00|3785|3785|3818|3816|3832|3831|3779|3778|321363
1584974700000|2020-03-23 14:45:00|3817|3817|3796|3795|3823|3822|3791|3790|304372
1584975000000|2020-03-23 14:50:00|3797|3796|3803|3801|3821|3820|3789|3787|311302
1584975300000|2020-03-23 14:55:00|3802|3800|3783|3781|3804|3803|3777|3775|308219
1584975600000|2020-03-23 15:00:00|3782|3782|3813|3811|3820|3819|3782|3781|359662
1584975900000|2020-03-23 15:05:00|3814|3812|3796|3795|3814|3813|3788|3785|354288
1584976200000|2020-03-23 15:10:00|3797|3796|3809|3807|3812|3810|3796|3794|350227
1584976500000|2020-03-23 15:15:00|3808|3808|3775|3773|3814|3812|3771|3770|292068
1584976800000|2020-03-23 15:20:00|3774|3774|3773|3772|3775|3774|3760|3759|304599
1584977100000|2020-03-23 15:25:00|3772|3771|3752|3751|3784|3782|3752|3751|428499
1584977400000|2020-03-23 15:30:00|3753|3752|3756|3755|3769|3768|3751|3750|250136
1584977700000|2020-03-23 15:35:00|3755|3754|3748|3747|3759|3758|3746|3745|269389
1584978000000|2020-03-23 15:40:00|3749|3748|3732|3731|3755|3754|3727|3726|302499
1584978300000|2020-03-23 15:45:00|3731|3730|3732|3731|3749|3747|3726|3725|263518
1584978600000|2020-03-23 15:50:00|3733|3732|3746|3745|3757|3755|3726|3725|296647
1584978900000|2020-03-23 15:55:00|3745|3744|3769|3768|3775|3772|3742|3741|233082
1584979200000|2020-03-23 16:00:00|3770|3769|3773|3772|3798|3796|3769|3768|391840
1584979500000|2020-03-23 16:05:00|3774|3773|3748|3745|3784|3781|3746|3744|278509
1584979800000|2020-03-23 16:10:00|3746|3744|3744|3743|3753|3751|3736|3735|265171
1584980100000|2020-03-23 16:15:00|3745|3744|3797|3796|3800|3800|3741|3740|289510
1584980400000|2020-03-23 16:20:00|3798|3797|3797|3795|3805|3804|3782|3776|344389
1584980700000|2020-03-23 16:25:00|3798|3796|3802|3800|3810|3806|3787|3786|233650
1584981000000|2020-03-23 16:30:00|3803|3801|3803|3802|3808|3805|3779|3775|234121
1584981300000|2020-03-23 16:35:00|3804|3803|3805|3804|3821|3818|3786|3785|183539
1584981600000|2020-03-23 16:40:00|3807|3805|3828|3826|3833|3829|3802|3801|309999
1584981900000|2020-03-23 16:45:00|3827|3827|3857|3854|3862|3858|3808|3807|284767
1584982200000|2020-03-23 16:50:00|3855|3852|3828|3827|3866|3864|3823|3821|468631
1584982500000|2020-03-23 16:55:00|3827|3826|3865|3863|3866|3865|3825|3823|227746
1584982800000|2020-03-23 17:00:00|3864|3864|3845|3844|3865|3864|3845|3844|293995
1584983100000|2020-03-23 17:05:00|3846|3845|3869|3868|3870|3868|3837|3835|367066
1584983400000|2020-03-23 17:10:00|3870|3869|3874|3872|3890|3888|3859|3858|301812
1584983700000|2020-03-23 17:15:00|3873|3873|3867|3866|3880|3877|3857|3855|195524
1584984000000|2020-03-23 17:20:00|3866|3865|3852|3851|3866|3865|3843|3841|286426
1584984300000|2020-03-23 17:25:00|3851|3850|3807|3805|3855|3854|3802|3801|180582
1584984600000|2020-03-23 17:30:00|3806|3804|3800|3798|3806|3804|3781|3780|233276
1584984900000|2020-03-23 17:35:00|3799|3797|3762|3761|3799|3798|3762|3761|182817
1584985200000|2020-03-23 17:40:00|3763|3762|3763|3762|3780|3779|3762|3761|301543
1584985500000|2020-03-23 17:45:00|3764|3763|3819|3817|3824|3821|3764|3763|187514
1584985800000|2020-03-23 17:50:00|3818|3818|3777|3775|3819|3818|3772|3770|534737
1584986100000|2020-03-23 17:55:00|3776|3776|3732|3731|3779|3778|3717|3715|529036
1584986400000|2020-03-23 18:00:00|3733|3732|3718|3716|3735|3733|3703|3702|277676
1584986700000|2020-03-23 18:05:00|3719|3717|3707|3706|3750|3748|3706|3705|260115
1584987000000|2020-03-23 18:10:00|3706|3705|3712|3710|3722|3721|3704|3702|151159
1584987300000|2020-03-23 18:15:00|3713|3711|3719|3718|3737|3735|3704|3703|245527
1584987600000|2020-03-23 18:20:00|3718|3717|3729|3728|3744|3738|3708|3707|282882
1584987900000|2020-03-23 18:25:00|3728|3729|3768|3767|3772|3771|3726|3725|160628
1584988200000|2020-03-23 18:30:00|3769|3768|3750|3749|3774|3770|3745|3743|192322
1584988500000|2020-03-23 18:35:00|3751|3750|3729|3727|3756|3754|3723|3721|226974
1584988800000|2020-03-23 18:40:00|3728|3726|3742|3738|3754|3752|3727|3726|235070
1584989100000|2020-03-23 18:45:00|3741|3739|3740|3738|3750|3745|3704|3703|332238
1584989400000|2020-03-23 18:50:00|3739|3737|3707|3705|3741|3738|3704|3703|250215
1584989700000|2020-03-23 18:55:00|3708|3706|3676|3675|3711|3708|3676|3675|489141
1584990000000|2020-03-23 19:00:00|3677|3676|3712|3710|3713|3710|3661|3660|480413
1584990300000|2020-03-23 19:05:00|3711|3709|3683|3682|3716|3715|3683|3681|404613
1584990600000|2020-03-23 19:10:00|3682|3681|3663|3662|3686|3685|3652|3651|301048
1584990900000|2020-03-23 19:15:00|3662|3661|3653|3652|3668|3666|3650|3649|369333
1584991200000|2020-03-23 19:20:00|3652|3651|3639|3638|3659|3658|3631|3630|362822
1584991500000|2020-03-23 19:25:00|3638|3637|3663|3662|3674|3673|3632|3631|311588
1584991800000|2020-03-23 19:30:00|3664|3663|3671|3670|3684|3681|3658|3657|359852
1584992100000|2020-03-23 19:35:00|3670|3669|3701|3699|3719|3718|3663|3662|463359
1584992400000|2020-03-23 19:40:00|3700|3700|3710|3709|3719|3717|3684|3683|449022
1584992700000|2020-03-23 19:45:00|3711|3710|3674|3672|3729|3728|3673|3671|533370
1584993000000|2020-03-23 19:50:00|3675|3673|3762|3761|3765|3764|3672|3670|919728
1584993300000|2020-03-23 19:55:00|3763|3762|3756|3755|3783|3782|3753|3751|1563251
1584993600000|2020-03-23 20:00:00|3755|3754|3754|3750|3785|3758|3705|3655|125870
1584993900000|2020-03-23 20:05:00|3766|3765|3764|3750|3766|3765|3751|3750|1055
1584994200000|2020-03-23 20:10:00|3765||3764||3765||3761||243649
1584994500000|2020-03-23 20:15:00|3765|3753|3764|3755|3765|3755|3764|3750|307
1584994800000|2020-03-23 20:20:00|3765||3765||3765||3764||3728
1584995100000|2020-03-23 20:25:00|||||||||1218
1584995400000|2020-03-23 20:30:00|3760|3760|3765|3760|3765|3760|3760|3760|15435
1584995700000|2020-03-23 20:35:00|3761|3755|3765|3755|3765|3755|3760|3755|60495
1584996000000|2020-03-23 20:40:00||3760||3760||3760||3755|1126
1584996300000|2020-03-23 20:45:00|3785|3775|3775|3760|3785|3775|3775|3760|1581
1584996600000|2020-03-23 20:50:00|3761||3761||3761||3761||858
1584996900000|2020-03-23 20:55:00|3775|3761|3773|3760|3785|3761|3773|3760|486
1584997200000|2020-03-23 21:00:00||3765||3761||3765||3761|40
1584997500000|2020-03-23 21:05:00||3760||3765||3765||3760|47
1584997800000|2020-03-23 21:10:00|3785|3760|3785|3767|3785|3767|3785|3760|8636
1584998100000|2020-03-23 21:15:00||3769||3769||3769||3769|993
1584998400000|2020-03-23 21:20:00||3770||3769||3770||3769|276
1584998700000|2020-03-23 21:25:00|3780|3775|3770|3769|3785|3775|3770|3769|108
1584999000000|2020-03-23 21:30:00|3785|3770|3785|3769|3785|3770|3775|3769|320
1584999300000|2020-03-23 21:35:00||3770||3770||3770||3770|326
1584999600000|2020-03-23 21:40:00||3780||3770||3780||3770|1335
1584999900000|2020-03-23 21:45:00|3784|3775|3784|3780|3784|3780|3784|3771|319
1585000200000|2020-03-23 21:50:00|3785||3785||3785||3785||615
1585000500000|2020-03-23 21:55:00||3775||3771||3780||3771|207
1585000800000|2020-03-23 22:00:00|3784|3780|3785|3780|3785|3784|3784|3780|337
1585001100000|2020-03-23 22:05:00|3796|3785|3796|3780|3796|3785|3796|3780|509
1585001400000|2020-03-23 22:10:00|||||||||3
1585001700000|2020-03-23 22:15:00|3800|3782|3800|3799|3800|3799|3800|3782|3201
1585002000000|2020-03-23 22:20:00|3815|3800|3838|3801|3838|3801|3815|3796|720
1585002300000|2020-03-23 22:25:00|3815|3815|3850|3815|3850|3815|3815|3815|560
1585002600000|2020-03-23 22:30:00|3837|3820|3836|3820|3837|3820|3836|3815|887
1585002900000|2020-03-23 22:35:00|3837|3836|3890|3838|3895|3840|3837|3836|2630
1585003200000|2020-03-23 22:40:00|3880|3840|3860|3838|3880|3860|3860|3838|412
1585003500000|2020-03-23 22:45:00||3840||3840||3850||3840|1188
1585003800000|2020-03-23 22:50:00|3850|3838|3840|3837|3850|3838|3840|3837|1660
1585004100000|2020-03-23 22:55:00|3850|3820|3825|3820|3850|3820|3825|3820|6323
1585004400000|2020-03-23 23:00:00|3860|3825|3860|3825|3860|3825|3860|3825|677
1585004700000|2020-03-23 23:05:00|3870|3830|3860|3850|3870|3860|3850|3825|1590
1585005000000|2020-03-23 23:10:00|3870|3838|3890|3820|3890|3838|3830|3820|1546
1585005300000|2020-03-23 23:15:00|3869|3825|3869|3850|3869|3850|3869|3825|30
1585005600000|2020-03-23 23:20:00|3890|3835|3890|3840|3890|3840|3855|3835|592
1585005900000|2020-03-23 23:25:00|3871|3870|3870|3860|3871|3870|3861|3860|2468
1585006200000|2020-03-23 23:30:00|3890|3861|3875|3870|3890|3870|3875|3861|2527
1585006500000|2020-03-23 23:35:00|3871|3871|3872|3871|3875|3871|3871|3871|482
1585006800000|2020-03-23 23:40:00|3875|3870|3875|3870|3875|3870|3875|3870|2115
1585007100000|2020-03-23 23:45:00|3871|3835|3875|3835|3875|3835|3871|3835|658
1585007400000|2020-03-23 23:50:00|3871|3850|3870|3860|3871|3860|3870|3835|197
1585007700000|2020-03-23 23:55:00|3852|3835|3870|3850|3870|3850|3850|3835|584
1585036800000|2020-03-24 08:00:00|3998|3921|3982|3922|4000|3922|3982|3921|2532
1585037100000|2020-03-24 08:05:00|3980||3980||3980||3980||488
1585037400000|2020-03-24 08:10:00|3968|3960|3960|3926|3980|3969|3955|3922|1574
1585037700000|2020-03-24 08:15:00|3958|3927|3958|3922|3958|3954|3955|3922|0
1585038000000|2020-03-24 08:20:00|3956|3935|3942|3922|3958|3938|3942|3922|800
1585038300000|2020-03-24 08:25:00|3941|3912|3909|3900|3942|3913|3909|3900|963
1585038600000|2020-03-24 08:30:00|3919|3894|3909|3894|3919|3904|3900|3870|1860
1585038900000|2020-03-24 08:35:00|3919|3870|3918|3901|3919|3901|3899|3870|1116
1585039200000|2020-03-24 08:40:00|3919|3902|3934|3922|3941|3922|3918|3900|921
1585039500000|2020-03-24 08:45:00|3957|3920|3936|3921|3957|3927|3935|3920|330
1585039800000|2020-03-24 08:50:00|3957|3909|3953|3936|3957|3937|3948|3909|247
1585040100000|2020-03-24 08:55:00|3954|3930|3943|3928|3954|3937|3943|3909|440
1585040400000|2020-03-24 09:00:00|3954|3909|3954|3934|3954|3936|3953|3909|924
1585040700000|2020-03-24 09:05:00|3957|3954|3960|3954|3960|3957|3957|3954|1916
1585041000000|2020-03-24 09:10:00|3970|3957|3970|3962|3970|3962|3969|3957|595
1585041300000|2020-03-24 09:15:00|3962|3960|3970|3960|3970|3961|3962|3954|2447
1585041600000|2020-03-24 09:20:00|3981|3961|3990|3970|3990|3970|3981|3956|564
1585041900000|2020-03-24 09:25:00|3998|3979|3990|3938|4000|3990|3970|3909|3658
1585042200000|2020-03-24 09:30:00|3969|3940|3990|3971|3990|3974|3969|3909|905
1585042500000|2020-03-24 09:35:00|3974|3951|3990|3983|3990|3989|3974|3909|216
1585042800000|2020-03-24 09:40:00|4000|3984|4000|3981|4000|3994|3987|3980|3287
1585043100000|2020-03-24 09:45:00|3993|3990|4014|3986|4020|4000|3993|3980|2610
1585043400000|2020-03-24 09:50:00|4015|3980|4027|3980|4040|3996|4012|3980|404
1585043700000|2020-03-24 09:55:00|4030|4002|4023|3987|4040|4006|4021|3980|548
1585044000000|2020-03-24 10:00:00|4022|3989|4019|3999|4031|4001|4019|3980|485
1585044300000|2020-03-24 10:05:00|4029|4001|4024|4006|4040|4007|4019|3999|45
1585044600000|2020-03-24 10:10:00|4027|4007|4025|4006|4040|4012|4025|4002|108
1585044900000|2020-03-24 10:15:00|4024|4002|4024|4006|4025|4017|4024|4002|30
1585045200000|2020-03-24 10:20:00|4025|4007|4025|4002|4025|4007|4024|4002|281
1585045800000|2020-03-24 10:30:00|4024||4029||4040||4023||80
1585046100000|2020-03-24 10:35:00|4040||4028||4040||4023||0
1585046400000|2020-03-24 10:40:00|4040|4003|4030|4012|4098|4040|4027|4002|595
1585046700000|2020-03-24 10:45:00|4029|4013|4025|4020|4030|4025|4025|4006|355
1585047000000|2020-03-24 10:50:00|4030|4011|4035|4026|4036|4026|4025|4003|4196
1585047300000|2020-03-24 10:55:00||4022||4025||4025||4022|174
1585047600000|2020-03-24 11:00:00|4032|4021|4000|3983|4032|4025|3990|3982|7638
1585047900000|2020-03-24 11:05:00|3990|3984|4000|3991|4010|3991|3983|3982|1956
1585048200000|2020-03-24 11:10:00|3999|3988|3982|3976|4010|3989|3982|3976|1457
1585048500000|2020-03-24 11:15:00|3980|3979|3980|3976|3999|3995|3980|3976|2736
1585048800000|2020-03-24 11:20:00|3990|3979|3998|3985|4000|3987|3976|3943|2267
1585049100000|2020-03-24 11:25:00|3988|3976|3998|3972|3998|3976|3986|3960|1477
1585049400000|2020-03-24 11:30:00|3980|3960|3990|3980|4000|3984|3979|3960|1510
1585049700000|2020-03-24 11:35:00|4000|3981|3985|3980|4000|3982|3981|3980|991
1585050000000|2020-03-24 11:40:00|3996|3981|4010|3985|4015|3997|3996|3980|2231
1585050300000|2020-03-24 11:45:00|4015|4000|3995|3985|4015|4003|3990|3985|1061
1585050600000|2020-03-24 11:50:00|3993|3980|3990|3974|3995|3980|3975|3974|3751
1585050900000|2020-03-24 11:55:00|3999|3980|4008|3989|4020|4012|3998|3980|2041
1585051200000|2020-03-24 12:00:00|4007|3993|4013|4006|4020|4015|4007|3989|8857
1585051500000|2020-03-24 12:05:00|4012|4005|4009|3995|4013|4005|4000|3995|3255
1585051800000|2020-03-24 12:10:00|4000|3996|3997|3996|4000|3996|3997|3995|1436
1585052100000|2020-03-24 12:15:00|3995|3995|4009|3996|4020|4010|3994|3985|12893
1585052400000|2020-03-24 12:20:00|4010|3999|4000|3996|4010|4009|4000|3996|6078
1585052700000|2020-03-24 12:25:00|4005|3999|4045|4035|4050|4042|4000|3996|11596
1585053000000|2020-03-24 12:30:00|4050|4041|4069|4060|4075|4063|4042|4035|11194
1585053300000|2020-03-24 12:35:00|4060|4050|4078|4066|4080|4075|4039|4025|11339
1585053600000|2020-03-24 12:40:00|4070|4061|4066|4060|4079|4067|4060|4051|18391
1585053900000|2020-03-24 12:45:00|4065|4062|4095|4090|4098|4091|4065|4060|13110
1585054200000|2020-03-24 12:50:00|4094|4092|4108|4101|4115|4101|4094|4090|16205
1585054500000|2020-03-24 12:55:00|4111|4100|4100|4086|4130|4108|4090|4085|9550
1585054800000|2020-03-24 13:00:00|4095|4087|4124|4108|4130|4129|4086|4085|20237
1585055100000|2020-03-24 13:05:00|4125|4116|4139|4131|4145|4141|4120|4107|22151
1585055400000|2020-03-24 13:10:00|4135|4130|4129|4107|4150|4142|4116|4107|19883
1585055700000|2020-03-24 13:15:00|4121|4105|4145|4142|4145|4143|4107|4105|21326
1585056000000|2020-03-24 13:20:00|4144|4125|4140|4122|4150|4140|4126|4120|19032
1585056300000|2020-03-24 13:25:00|4145|4127|4144|4131|4149|4138|4112|4105|16437
1585056600000|2020-03-24 13:30:00|4130|4121|4092|4087|4140|4131|3973|3970|1527986
1585056900000|2020-03-24 13:35:00|4091|4091|4046|4045|4120|4118|4022|4017|552562
1585057200000|2020-03-24 13:40:00|4045|4044|4018|4014|4048|4047|4015|4012|397354
1585057500000|2020-03-24 13:45:00|4017|4015|4014|4012|4038|4033|4003|4001|383978
1585057800000|2020-03-24 13:50:00|4015|4013|4026|4024|4030|4029|4009|4008|316773
1585058100000|2020-03-24 13:55:00|4027|4025|3991|3990|4027|4026|3989|3988|435102
1585058400000|2020-03-24 14:00:00|3992|3991|4012|4011|4038|4037|3991|3991|374026
1585058700000|2020-03-24 14:05:00|4013|4012|4011|4009|4028|4027|4004|4003|364336
1585059000000|2020-03-24 14:10:00|4010|4008|3999|3998|4019|4017|3972|3971|415106
1585059300000|2020-03-24 14:15:00|4000|3999|4008|4007|4019|4018|3987|3986|432240
1585059600000|2020-03-24 14:20:00|4007|4006|4018|4016|4029|4028|4007|4006|552562
1585059900000|2020-03-24 14:25:00|4017|4017|4029|4028|4035|4034|4012|4011|605030
1585060200000|2020-03-24 14:30:00|4028|4027|3987|3986|4030|4029|3984|3983|570876
1585060500000|2020-03-24 14:35:00|3988|3987|4011|4010|4019|4019|3977|3976|548215
1585060800000|2020-03-24 14:40:00|4012|4011|4039|4037|4046|4045|4004|4003|388432
1585061100000|2020-03-24 14:45:00|4040|4039|4051|4049|4064|4063|4036|4035|285063
1585061400000|2020-03-24 14:50:00|4052|4050|4068|4066|4075|4074|4045|4044|233728
1585061700000|2020-03-24 14:55:00|4067|4065|4059|4057|4090|4089|4057|4055|212987
1585062000000|2020-03-24 15:00:00|4058|4058|4037|4036|4069|4068|4036|4035|208031
1585062300000|2020-03-24 15:05:00|4038|4037|3982|3981|4048|4047|3981|3980|357780
1585062600000|2020-03-24 15:10:00|3981|3980|3974|3972|3983|3982|3951|3950|411603
1585062900000|2020-03-24 15:15:00|3975|3973|3993|3992|4002|4001|3973|3972|205800
1585063200000|2020-03-24 15:20:00|3992|3991|4004|4003|4012|4010|3987|3986|184511
1585063500000|2020-03-24 15:25:00|4005|4004|4029|4028|4070|4069|4005|4004|2490244
1585063800000|2020-03-24 15:30:00|4030|4029|4007|4006|4039|4037|4005|4003|311642
1585064100000|2020-03-24 15:35:00|4008|4007|4003|4001|4014|4012|3991|3990|310986
1585064400000|2020-03-24 15:40:00|4002|4002|3995|3994|4025|4023|3994|3993|298347
1585064700000|2020-03-24 15:45:00|3996|3995|4015|4013|4026|4025|3995|3995|206253
1585065000000|2020-03-24 15:50:00|4016|4014|4031|4030|4035|4035|4014|4013|162445
1585065300000|2020-03-24 15:55:00|4032|4031|4038|4037|4038|4037|4026|4025|197634
1585065600000|2020-03-24 16:00:00|4037|4036|4035|4034|4045|4045|4023|4022|185963
1585065900000|2020-03-24 16:05:00|4036|4035|4035|4033|4040|4040|4028|4027|133503
1585066200000|2020-03-24 16:10:00|4036|4034|4022|4021|4041|4040|4021|4020|166421
1585066500000|2020-03-24 16:15:00|4021|4020|4026|4025|4034|4033|4018|4016|212891
1585066800000|2020-03-24 16:20:00|4025|4024|4039|4038|4049|4048|4023|4022|175906
1585067100000|2020-03-24 16:25:00|4040|4039|4042|4041|4046|4045|4039|4038|166954
1585067400000|2020-03-24 16:30:00|4041|4040|4041|4040|4045|4044|4031|4030|155698
1585067700000|2020-03-24 16:35:00|4040|4039|4041|4040|4044|4043|4023|4022|370707
1585068000000|2020-03-24 16:40:00|4040|4039|4047|4046|4048|4048|4035|4034|274916
1585068300000|2020-03-24 16:45:00|4048|4047|4029|4028|4048|4047|4023|4022|168489
1585068600000|2020-03-24 16:50:00|4030|4029|4016|4014|4030|4029|4008|4007|5711365
1585068900000|2020-03-24 16:55:00|4017|4015|3989|3988|4019|4018|3989|3988|224192
1585069200000|2020-03-24 17:00:00|3990|3989|3986|3985|4008|4006|3984|3983|209053
1585069500000|2020-03-24 17:05:00|3985|3984|3999|3998|4000|3999|3976|3975|210740
1585069800000|2020-03-24 17:10:00|4000|3999|3997|3996|4001|4000|3987|3986|141349
1585070100000|2020-03-24 17:15:00|3996|3995|3996|3995|4001|4000|3983|3982|101610
1585070400000|2020-03-24 17:20:00|3995|3994|3992|3991|4001|4000|3983|3982|162985
1585070700000|2020-03-24 17:25:00|3993|3992|3995|3994|4001|4000|3986|3985|268929
1585071000000|2020-03-24 17:30:00|3996|3995|3981|3980|4004|4003|3978|3977|492934
1585071300000|2020-03-24 17:35:00|3980|3979|3994|3993|4000|3999|3979|3977|202627
1585071600000|2020-03-24 17:40:00|3995|3994|3971|3970|3996|3995|3951|3950|257260
1585071900000|2020-03-24 17:45:00|3970|3969|3944|3943|3981|3979|3942|3941|205846
1585072200000|2020-03-24 17:50:00|3945|3944|3933|3932|3945|3944|3921|3920|266424
1585072500000|2020-03-24 17:55:00|3934|3933|3939|3937|3952|3951|3929|3927|195855
1585072800000|2020-03-24 18:00:00|3938|3938|3916|3914|3945|3944|3914|3913|199221
1585073100000|2020-03-24 18:05:00|3915|3913|3903|3902|3926|3925|3901|3900|159842
1585073400000|2020-03-24 18:10:00|3902|3901|3894|3893|3908|3907|3893|3891|335888
1585073700000|2020-03-24 18:15:00|3893|3892|3892|3890|3904|3903|3884|3882|245900
1585074000000|2020-03-24 18:20:00|3891|3889|3918|3917|3919|3918|3890|3888|219864
1585074300000|2020-03-24 18:25:00|3919|3918|3928|3927|3930|3929|3908|3907|156671
1585074600000|2020-03-24 18:30:00|3927|3926|3895|3893|3932|3931|3891|3890|220089
1585074900000|2020-03-24 18:35:00|3894|3894|3924|3923|3939|3938|3894|3893|237839
1585075200000|2020-03-24 18:40:00|3923|3922|3923|3922|3930|3929|3906|3905|197998
1585075500000|2020-03-24 18:45:00|3924|3923|3908|3906|3931|3930|3903|3902|200943
1585075800000|2020-03-24 18:50:00|3907|3905|3936|3935|3948|3947|3905|3904|243724
1585076100000|2020-03-24 18:55:00|3934|3933|3948|3946|3950|3949|3929|3928|244433
1585076400000|2020-03-24 19:00:00|3947|3945|3977|3975|3977|3976|3941|3940|297442
1585076700000|2020-03-24 19:05:00|3975|3974|4000|3999|4008|4007|3974|3973|340144
1585077000000|2020-03-24 19:10:00|3999|3998|3969|3967|4001|4000|3966|3964|397443
1585077300000|2020-03-24 19:15:00|3968|3968|3990|3989|3993|3992|3965|3964|235775
1585077600000|2020-03-24 19:20:00|3989|3988|3986|3984|4000|3999|3971|3970|280389
1585077900000|2020-03-24 19:25:00|3985|3985|4000|3999|4000|3999|3979|3978|325796
1585078200000|2020-03-24 19:30:00|3999|3998|3977|3975|4000|3999|3974|3973|432097
1585078500000|2020-03-24 19:35:00|3976|3976|3988|3987|3992|3991|3958|3957|404264
1585078800000|2020-03-24 19:40:00|3987|3986|3987|3986|4007|4006|3979|3978|509747
1585079100000|2020-03-24 19:45:00|3986|3985|3959|3957|3992|3991|3955|3954|826448
1585079400000|2020-03-24 19:50:00|3960|3958|3989|3988|3994|3992|3960|3958|874985
1585079700000|2020-03-24 19:55:00|3990|3989|3935|3934|3997|3996|3935|3933|2792324
1585080000000|2020-03-24 20:00:00|3957|3930|3989|3936|3999|3970|3952|3858|37067
1585080300000|2020-03-24 20:05:00|3990|3935|3982|3936|3990|3945|3945|3935|2429
1585080600000|2020-03-24 20:10:00|3979||3945||3979||3945||2622
1585080900000|2020-03-24 20:15:00||3940||3940||3941||3940|2634
1585081200000|2020-03-24 20:20:00|3944|3937|3950|3945|3950|3945|3944|3937|2884
1585081500000|2020-03-24 20:25:00|3979|3950|3978|3943|3979|3950|3950|3943|4315
1585081800000|2020-03-24 20:30:00|3945|3940|3940|3930|3979|3940|3940|3930|4008
1585082100000|2020-03-24 20:35:00|3970|3940|3970|3949|3970|3949|3970|3940|737
1585082400000|2020-03-24 20:40:00|3982|3945|3982|3955|3982|3956|3979|3945|4594
1585082700000|2020-03-24 20:45:00|3975|3966|3974|3960|3990|3978|3965|3955|1399
1585083000000|2020-03-24 20:50:00|3990|3974|3983|3964|3990|3975|3959|3955|3903
1585083300000|2020-03-24 20:55:00|3988|3968|3988|3970|3990|3970|3988|3964|1198
1585083600000|2020-03-24 21:00:00|3985|3965|3985|3965|3985|3986|3985|3965|1496
1585083900000|2020-03-24 21:05:00||3969||3975||3975||3964|746
1585084200000|2020-03-24 21:10:00|3983|3956|3979|3955|3985|3975|3955|3953|1917
1585084500000|2020-03-24 21:15:00|3975|3970|3975|3960|3975|3970|3975|3955|490
1585084800000|2020-03-24 21:20:00|3979|3968|3979|3968|3979|3975|3974|3968|2831
1585085100000|2020-03-24 21:25:00|3978|3975|3975|3968|3979|3975|3975|3968|434
1585085400000|2020-03-24 21:30:00|3968|3953|3968|3953|3968|3960|3968|3953|1686
1585085700000|2020-03-24 21:35:00|||||||||195
1585086000000|2020-03-24 21:40:00|3970|3969|3970|3969|3975|3969|3970|3969|802
1585086300000|2020-03-24 21:45:00|3975|3970|3985|3970|3985|3970|3975|3970|1517
1585086600000|2020-03-24 21:50:00|3976|3972|3980|3970|3985|3980|3976|3953|3555
1585086900000|2020-03-24 21:55:00||3960||3953||3960||3953|1383
1585087200000|2020-03-24 22:00:00||3960||3960||3960||3960|837
1585087500000|2020-03-24 22:05:00|3983|3975|3990|3975|3990|3982|3982|3975|399
1585087800000|2020-03-24 22:10:00|3982|3960|3982|3960|3982|3960|3982|3960|187
1585088100000|2020-03-24 22:15:00||3980||3960||3980||3960|289
1585088400000|2020-03-24 22:20:00|3980|3970|3980|3970|3980|3970|3980|3970|321
1585088700000|2020-03-24 22:25:00|3982|3961|3975|3961|3982|3975|3975|3961|454
1585089000000|2020-03-24 22:30:00|3982|3970|3982|3975|3982|3975|3982|3970|678
1585089300000|2020-03-24 22:35:00|3980|3978|3980|3975|3982|3980|3980|3975|671
1585089600000|2020-03-24 22:40:00|3982|3980|4000|3975|4000|3990|3980|3975|3649
1585089900000|2020-03-24 22:45:00||3980||3982||3982||3980|2186
1585090200000|2020-03-24 22:50:00|3998|3980|3998|3980|3998|3980|3998|3980|2817
1585090500000|2020-03-24 22:55:00|3994|3982|3998|3980|3998|3985|3990|3975|305
1585090800000|2020-03-24 23:00:00|3993|3984|3993|3984|3993|3990|3993|3984|983
1585091100000|2020-03-24 23:05:00|3998||3998||3998||3998||1230
1585091400000|2020-03-24 23:10:00|3990|3990|3983|3980|3990|3990|3983|3975|307
1585091700000|2020-03-24 23:15:00||3981||3975||3981||3975|203
1585092000000|2020-03-24 23:20:00|3980|3974|3980|3972|3980|3980|3980|3972|331
1585092300000|2020-03-24 23:25:00|3977|3970|3970|3961|3977|3970|3970|3961|1625
1585092600000|2020-03-24 23:30:00|3961|3960|3961|3958|3961|3960|3961|3953|3471
1585092900000|2020-03-24 23:35:00|3970|3953|3970|3953|3970|3964|3970|3953|295
1585093200000|2020-03-24 23:40:00|3963|3964|3953|3950|3963|3964|3953|3950|1500
1585093500000|2020-03-24 23:45:00|3970|3949|3970|3950|3970|3950|3950|3945|1114
1585093800000|2020-03-24 23:50:00|3946|3945|3970|3945|3970|3945|3946|3945|666
1585094100000|2020-03-24 23:55:00|3945|3940|3945|3940|3945|3940|3941|3940|1863
1585123200000|2020-03-25 08:00:00|4118|3945|4150|4083|4262|4175|4079|3945|12242
1585123500000|2020-03-25 08:05:00|4145|4085|4149|4113|4150|4131|4140|4085|3671
1585123800000|2020-03-25 08:10:00|4150|4085|4150|4121|4150|4125|4137|4085|1482
1585124100000|2020-03-25 08:15:00|4151|4110|4190|4156|4190|4156|4140|4100|781
1585124400000|2020-03-25 08:20:00|4179|4150|4189|4171|4190|4175|4177|4150|145
1585124700000|2020-03-25 08:25:00|4180|4180|4205|4185|4220|4200|4180|4171|3771
1585125000000|2020-03-25 08:30:00|4204|4191|4204|4196|4204|4196|4196|4185|765
1585125300000|2020-03-25 08:35:00|4205|4200|4204|4185|4220|4210|4204|4185|2386
1585125600000|2020-03-25 08:40:00|4180|4180|4200|4152|4205|4196|4180|4125|2349
1585125900000|2020-03-25 08:45:00|4205|4153|4205|4191|4205|4200|4199|4153|2003
1585126200000|2020-03-25 08:50:00|4204|4203|4219|4203|4220|4204|4204|4150|2157
1585126500000|2020-03-25 08:55:00|4220|4205|4240|4221|4240|4221|4218|4203|915
1585126800000|2020-03-25 09:00:00|4230|4220|4236|4220|4244|4230|4230|4220|1279
1585127100000|2020-03-25 09:05:00|4240|4221|4260|4241|4280|4241|4230|4220|5426
1585127400000|2020-03-25 09:10:00|4265|4260|4248|4233|4270|4260|4248|4220|2666
1585127700000|2020-03-25 09:15:00|4245|4234|4249|4220|4260|4250|4220|4200|2650
1585128000000|2020-03-25 09:20:00|4248|4201|4240|4232|4249|4240|4220|4180|3821
1585128300000|2020-03-25 09:25:00|4250|4235|4250|4240|4250|4240|4249|4232|307
1585128600000|2020-03-25 09:30:00|4262||4262||4262||4250||1232
1585128900000|2020-03-25 09:35:00|4261|4250|4250|4240|4263|4250|4250|4240|486
1585129200000|2020-03-25 09:40:00|4230|4241|4200|4190|4230|4241|4200|4180|9761
1585129500000|2020-03-25 09:45:00|4250|4181|4249|4220|4250|4231|4200|4181|6330
1585129800000|2020-03-25 09:50:00|4220|4196|4229|4200|4250|4212|4190|4188|5133
1585130100000|2020-03-25 09:55:00|4200|4190|4196|4176|4200|4190|4171|4155|9301
1585130400000|2020-03-25 10:00:00|4207|4180|4222|4201|4222|4201|4207|4180|220
1585130700000|2020-03-25 10:05:00|4221|4180|4200|4187|4222|4200|4190|4180|4732
1585131000000|2020-03-25 10:10:00|4184|4180|4184|4161|4184|4183|4180|4160|2852
1585131300000|2020-03-25 10:15:00|4161|4160|4175|4161|4184|4166|4161|4160|885
1585131600000|2020-03-25 10:20:00|4150|4166|4165|4147|4175|4166|4149|4140|13064
1585131900000|2020-03-25 10:25:00|4143|4144|4135|4118|4165|4145|4120|4113|8515
1585132200000|2020-03-25 10:30:00|4127|4119|4132|4113|4135|4119|4127|4104|5002
1585132500000|2020-03-25 10:35:00|4135|4100|4100|4086|4135|4100|4090|4060|5735
1585132800000|2020-03-25 10:40:00|4105|4100|4119|4093|4135|4100|4094|4086|2079
1585133100000|2020-03-25 10:45:00|4134|4087|4100|4085|4135|4094|4056|4041|17607
1585133400000|2020-03-25 10:50:00|4085|4072|4070|4036|4100|4072|4040|4032|5527
1585133700000|2020-03-25 10:55:00|4071|4032|4050|4032|4100|4037|4050|4032|778
1585134000000|2020-03-25 11:00:00|4040|4044|4075|4062|4100|4063|4040|4032|4615
1585134300000|2020-03-25 11:05:00|4086|4060|4120|4100|4150|4126|4078|4060|13834
1585134600000|2020-03-25 11:10:00|4125|4105|4100|4085|4132|4105|4097|4050|6334
1585134900000|2020-03-25 11:15:00|4108|4096|4075|4055|4108|4100|4075|4055|2057
1585135200000|2020-03-25 11:20:00|4084|4068|4095|4084|4095|4084|4083|4062|1299
1585135500000|2020-03-25 11:25:00|4100|4077|4085|4059|4100|4082|4082|4054|2737
1585135800000|2020-03-25 11:30:00|4094|4049|4030|4002|4094|4050|4030|4002|1715
1585136100000|2020-03-25 11:35:00|4027|4018|4080|4067|4080|4067|4016|4002|4046
1585136400000|2020-03-25 11:40:00|4070|4050|4070|4050|4081|4064|4070|4026|3132
1585136700000|2020-03-25 11:45:00|4081|4053|4070|4051|4081|4065|4070|4050|222
1585137000000|2020-03-25 11:50:00|4060|4050|4051|4030|4070|4060|4048|4030|1499
1585137300000|2020-03-25 11:55:00|4040|4034|4038|4024|4051|4050|4020|4002|6932
1585137600000|2020-03-25 12:00:00|4050|4025|4109|4100|4109|4100|4035|4024|26588
1585137900000|2020-03-25 12:05:00|4110|4102|4109|4090|4115|4102|4098|4070|8699
1585138200000|2020-03-25 12:10:00|4100|4091|4099|4090|4100|4095|4091|4085|4245
1585138500000|2020-03-25 12:15:00|4100|4092|4130|4105|4130|4115|4100|4090|8334
1585138800000|2020-03-25 12:20:00|4125|4120|4130|4120|4145|4133|4110|4105|4336
1585139100000|2020-03-25 12:25:00|4124|4112|4120|4111|4130|4112|4110|4102|6442
1585139400000|2020-03-25 12:30:00|4124|4113|4140|4120|4148|4145|4123|4110|5125
1585139700000|2020-03-25 12:35:00|4137|4125|4149|4126|4160|4153|4130|4125|8384
1585140000000|2020-03-25 12:40:00|4150|4130|4140|4126|4157|4142|4134|4126|3489
1585140300000|2020-03-25 12:45:00|4139|4127|4138|4120|4140|4133|4130|4120|4248
1585140600000|2020-03-25 12:50:00|4136|4125|4154|4132|4172|4170|4135|4120|25664
1585140900000|2020-03-25 12:55:00|4140|4140|4150|4138|4163|4152|4137|4130|17887
1585141200000|2020-03-25 13:00:00|4148|4141|4145|4122|4175|4165|4130|4120|21962
1585141500000|2020-03-25 13:05:00|4142|4125|4145|4130|4145|4137|4121|4117|9405
1585141800000|2020-03-25 13:10:00|4144|4131|4169|4157|4170|4168|4143|4131|25797
1585142100000|2020-03-25 13:15:00|4167|4168|4084|4060|4167|4168|4062|4054|53853
1585142400000|2020-03-25 13:20:00|4080|4073|4094|4091|4096|4091|4080|4060|7842
1585142700000|2020-03-25 13:25:00|4095|4092|4075|4065|4100|4098|4049|4035|20804
1585143000000|2020-03-25 13:30:00|4072|4050|4052|4051|4075|4067|3993|3990|1886417
1585143300000|2020-03-25 13:35:00|4051|4050|4162|4160|4163|4161|4049|4048|1014375
1585143600000|2020-03-25 13:40:00|4161|4161|4145|4143|4178|4177|4133|4131|902321
1585143900000|2020-03-25 13:45:00|4146|4144|4168|4167|4178|4176|4129|4127|465913
1585144200000|2020-03-25 13:50:00|4169|4168|4185|4184|4186|4185|4148|4147|643376
1585144500000|2020-03-25 13:55:00|4184|4183|4117|4116|4185|4184|4114|4113|405673
1585144800000|2020-03-25 14:00:00|4116|4117|4110|4109|4135|4134|4090|4089|411451
1585145100000|2020-03-25 14:05:00|4111|4110|4112|4111|4123|4122|4104|4103|325106
1585145400000|2020-03-25 14:10:00|4111|4110|4088|4087|4112|4111|4078|4077|528461
1585145700000|2020-03-25 14:15:00|4089|4088|4128|4127|4134|4132|4088|4087|306104
1585146000000|2020-03-25 14:20:00|4127|4126|4149|4148|4149|4148|4119|4118|374308
1585146300000|2020-03-25 14:25:00|4150|4149|4143|4142|4155|4154|4118|4116|325947
1585146600000|2020-03-25 14:30:00|4144|4143|4089|4088|4159|4158|4085|4084|555909
1585146900000|2020-03-25 14:35:00|4090|4089|4103|4102|4117|4115|4078|4077|571912
1585147200000|2020-03-25 14:40:00|4104|4103|4116|4115|4117|4116|4097|4095|306370
1585147500000|2020-03-25 14:45:00|4117|4116|4118|4117|4137|4136|4098|4096|351137
1585147800000|2020-03-25 14:50:00|4117|4116|4127|4126|4147|4146|4116|4115|213774
1585148100000|2020-03-25 14:55:00|4126|4125|4142|4141|4149|4148|4118|4117|227012
1585148400000|2020-03-25 15:00:00|4143|4142|4146|4145|4149|4148|4135|4134|309569
1585148700000|2020-03-25 15:05:00|4147|4146|4152|4151|4158|4157|4144|4143|238658
1585149000000|2020-03-25 15:10:00|4153|4152|4149|4148|4156|4155|4145|4144|266655
1585149300000|2020-03-25 15:15:00|4148|4147|4149|4148|4160|4159|4141|4140|232809
1585149600000|2020-03-25 15:20:00|4148|4147|4145|4144|4157|4156|4137|4136|191081
1585149900000|2020-03-25 15:25:00|4146|4145|4137|4135|4165|4164|4134|4133|224118
1585150200000|2020-03-25 15:30:00|4136|4136|4156|4155|4172|4171|4131|4130|253422
1585150500000|2020-03-25 15:35:00|4155|4154|4142|4140|4163|4162|4137|4136|273303
1585150800000|2020-03-25 15:40:00|4141|4141|4134|4133|4157|4156|4129|4128|195770
1585151100000|2020-03-25 15:45:00|4135|4134|4136|4135|4143|4142|4124|4122|128871
1585151400000|2020-03-25 15:50:00|4135|4134|4115|4114|4142|4141|4112|4111|415049
1585151700000|2020-03-25 15:55:00|4116|4115|4129|4128|4130|4130|4108|4107|302611
1585152000000|2020-03-25 16:00:00|4130|4129|4140|4139|4145|4144|4124|4123|505111
1585152300000|2020-03-25 16:05:00|4141|4140|4136|4135|4145|4144|4131|4130|394588
1585152600000|2020-03-25 16:10:00|4137|4136|4145|4144|4152|4151|4136|4135|600870
1585152900000|2020-03-25 16:15:00|4144|4143|4142|4141|4162|4161|4124|4123|318110
1585153200000|2020-03-25 16:20:00|4143|4142|4155|4154|4157|4156|4132|4131|298538
1585153500000|2020-03-25 16:25:00|4156|4155|4160|4159|4172|4171|4153|4152|256673
1585153800000|2020-03-25 16:30:00|4161|4160|4176|4175|4177|4176|4145|4144|346953
1585154100000|2020-03-25 16:35:00|4175|4174|4178|4177|4180|4179|4161|4160|276812
1585154400000|2020-03-25 16:40:00|4179|4176|4184|4183|4186|4185|4164|4163|221006
1585154700000|2020-03-25 16:45:00|4183|4182|4173|4172|4190|4189|4172|4171|282149
1585155000000|2020-03-25 16:50:00|4172|4171|4172|4171|4189|4188|4169|4168|239830
1585155300000|2020-03-25 16:55:00|4173|4172|4187|4186|4188|4187|4164|4163|293811
1585155600000|2020-03-25 17:00:00|4188|4187|4193|4192|4198|4197|4185|4184|408582
1585155900000|2020-03-25 17:05:00|4194|4193|4210|4209|4210|4209|4189|4188|239783
1585156200000|2020-03-25 17:10:00|4209|4208|4199|4198|4209|4208|4191|4190|161451
1585156500000|2020-03-25 17:15:00|4198|4197|4215|4214|4217|4216|4197|4196|120159
1585156800000|2020-03-25 17:20:00|4214|4213|4234|4233|4237|4236|4211|4210|248209
1585157100000|2020-03-25 17:25:00|4233|4232|4251|4250|4254|4253|4230|4229|269995
1585157400000|2020-03-25 17:30:00|4252|4251|4280|4279|4285|4284|4241|4240|308557
1585157700000|2020-03-25 17:35:00|4281|4280|4281|4280|4290|4288|4265|4264|180463
1585158000000|2020-03-25 17:40:00|4280|4279|4291|4290|4293|4292|4274|4273|159546
1585158300000|2020-03-25 17:45:00|4292|4291|4269|4268|4299|4298|4259|4258|367019
1585158600000|2020-03-25 17:50:00|4267|4266|4292|4291|4304|4302|4267|4266|321149
1585158900000|2020-03-25 17:55:00|4293|4292|4273|4272|4304|4303|4272|4271|203690
1585159200000|2020-03-25 18:00:00|4274|4273|4256|4255|4277|4276|4252|4251|254676
1585159500000|2020-03-25 18:05:00|4255|4254|4233|4232|4256|4255|4219|4217|203679
1585159800000|2020-03-25 18:10:00|4232|4231|4247|4246|4258|4257|4228|4227|235014
1585160100000|2020-03-25 18:15:00|4248|4247|4267|4266|4270|4269|4240|4238|206356
1585160400000|2020-03-25 18:20:00|4268|4267|4271|4270|4288|4287|4262|4261|179359
1585160700000|2020-03-25 18:25:00|4272|4271|4277|4276|4287|4286|4255|4254|173474
1585161000000|2020-03-25 18:30:00|4278|4277|4253|4252|4288|4287|4252|4251|215700
1585161300000|2020-03-25 18:35:00|4254|4253|4276|4275|4281|4279|4247|4244|307015
1585161600000|2020-03-25 18:40:00|4277|4276|4293|4292|4294|4293|4266|4265|221887
1585161900000|2020-03-25 18:45:00|4294|4293|4321|4320|4323|4322|4293|4293|276560
1585162200000|2020-03-25 18:50:00|4320|4319|4314|4313|4321|4320|4301|4300|223505
1585162500000|2020-03-25 18:55:00|4313|4312|4324|4322|4342|4341|4307|4306|250192
1585162800000|2020-03-25 19:00:00|4325|4323|4345|4344|4345|4344|4317|4316|158949
1585163100000|2020-03-25 19:05:00|4347|4345|4308|4307|4347|4345|4302|4301|292031
1585163400000|2020-03-25 19:10:00|4309|4308|4289|4288|4309|4308|4280|4279|352343
1585163700000|2020-03-25 19:15:00|4290|4289|4317|4316|4325|4324|4290|4289|253484
1585164000000|2020-03-25 19:20:00|4316|4315|4297|4296|4327|4326|4296|4295|260606
1585164300000|2020-03-25 19:25:00|4296|4295|4298|4297|4318|4317|4287|4286|360465
1585164600000|2020-03-25 19:30:00|4297|4296|4311|4310|4324|4323|4296|4295|226346
1585164900000|2020-03-25 19:35:00|4310|4309|4296|4295|4320|4319|4291|4290|255387
1585165200000|2020-03-25 19:40:00|4297|4296|4244|4242|4299|4298|4225|4224|552004
1585165500000|2020-03-25 19:45:00|4243|4241|4216|4214|4243|4242|4206|4205|878930
1585165800000|2020-03-25 19:50:00|4217|4216|4177|4174|4218|4217|4123|4122|1018334
1585166100000|2020-03-25 19:55:00|4175|4173|4162|4160|4194|4193|4131|4131|1369422
1585166400000|2020-03-25 20:00:00|4163|4161|4165|4121|4299|4167|4163|4100|113264
1585166700000|2020-03-25 20:05:00|4188|4125|4159|4150|4188|4153|4150|4125|204575
1585167000000|2020-03-25 20:10:00|4165|4159|4165|4130|4165|4165|4165|4130|22682
1585167300000|2020-03-25 20:15:00|4160|4135|4165|4135|4165|4135|4160|4135|984
1585167600000|2020-03-25 20:20:00|4160|4160|4160|4135|4165|4160|4142|4135|2449
1585167900000|2020-03-25 20:25:00|4165|4145|4165|4145|4165|4145|4145|4145|1612
1585168200000|2020-03-25 20:30:00|4162|4135|4188|4165|4188|4165|4161|4135|973
1585168500000|2020-03-25 20:35:00|4200|4180|4200|4165|4200|4180|4197|4165|3521
1585168800000|2020-03-25 20:40:00|4180|4135|4165|4135|4180|4153|4165|4135|3111
1585169100000|2020-03-25 20:45:00|4155|4141|4162|4135|4165|4141|4155|4135|1004
1585169400000|2020-03-25 20:50:00|4165|4150|4200|4165|4200|4165|4165|4150|284
1585169700000|2020-03-25 20:55:00||4150||4162||4162||4150|523
1585170000000|2020-03-25 21:00:00||4165||4165||4165||4165|51
1585170300000|2020-03-25 21:05:00|4187|4162|4200|4150|4200|4162|4187|4150|612
1585170600000|2020-03-25 21:10:00|4199||4199||4199||4199||345
1585170900000|2020-03-25 21:15:00|4200|4170|4200|4150|4200|4170|4200|4150|567
1585171200000|2020-03-25 21:20:00||4135||4135||4135||4135|891
1585171500000|2020-03-25 21:25:00|4198||4198||4198||4198||824
1585171800000|2020-03-25 21:30:00|4197||4197||4197||4197||182
1585172100000|2020-03-25 21:35:00|4198|4137|4198|4160|4198|4197|4197|4135|931
1585172400000|2020-03-25 21:40:00||4135||4155||4161||4135|65
1585172700000|2020-03-25 21:45:00||4159||4160||4160||4159|162
1585173000000|2020-03-25 21:50:00||4159||4167||4167||4159|56
1585173300000|2020-03-25 21:55:00|4180|4159|4198|4168|4198|4168|4175|4159|485
1585173600000|2020-03-25 22:00:00|||||||||578
1585173900000|2020-03-25 22:05:00|4299|4170|4299|4168|4299|4170|4299|4167|41
1585174200000|2020-03-25 22:10:00|4200|4198|4200|4167|4200|4198|4200|4167|426
1585174500000|2020-03-25 22:15:00|4175|4161|4294|4175|4299|4175|4175|4161|550
1585174800000|2020-03-25 22:20:00|4225||4259||4259||4225||100
1585175100000|2020-03-25 22:25:00|4275||4275||4275||4275||1
1585175400000|2020-03-25 22:30:00|4259||4259||4259||4259||119
1585175700000|2020-03-25 22:35:00|4247||4247||4247||4247||258
1585176000000|2020-03-25 22:40:00|4245||4245||4245||4245||21
1585176300000|2020-03-25 22:45:00|||||||||12
1585176600000|2020-03-25 22:50:00|||||||||10
1585176900000|2020-03-25 22:55:00||4183||4183||4183||4183|130
1585177200000|2020-03-25 23:00:00|||||||||173
1585177500000|2020-03-25 23:05:00|4183|4175|4183|4175|4183|4175|4183|4175|684
1585177800000|2020-03-25 23:10:00|4175|4160|4175|4159|4175|4160|4175|4159|427
1585178100000|2020-03-25 23:15:00|4183|4172|4183|4159|4183|4172|4175|4159|254
1585178400000|2020-03-25 23:20:00||4150||4159||4159||4150|813
1585179000000|2020-03-25 23:30:00|4245||4245||4245||4245||115
1585179300000|2020-03-25 23:35:00|||||||||4
1585179600000|2020-03-25 23:40:00|4161|4150|4170|4159|4245|4225|4161|4150|4059
1585179900000|2020-03-25 23:45:00|4245|4150|4245|4160|4245|4160|4245|4150|243
1585180200000|2020-03-25 23:50:00|4179|4170|4179|4170|4245|4170|4179|4170|165
1585180500000|2020-03-25 23:55:00|4245|4179|4245|4179|4245|4179|4245|4179|878
1585209600000|2020-03-26 08:00:00|4140|4100|4150|4094|4179|4120|4100|4090|10316
1585209900000|2020-03-26 08:05:00|4120|4095|4130|4116|4150|4118|4117|4094|1145
1585210200000|2020-03-26 08:10:00|4114|4115|4120|4114|4130|4116|4114|4094|422
1585210500000|2020-03-26 08:15:00|4114|4094|4112|4090|4114|4114|4095|4090|4001
1585210800000|2020-03-26 08:20:00|4113|4096|4113|4090|4115|4100|4105|4090|328
1585211100000|2020-03-26 08:25:00|4115|4095|4100|4090|4115|4095|4100|4090|163
1585211400000|2020-03-26 08:30:00||4082||4075||4085||4050|338
1585211700000|2020-03-26 08:35:00|4114|4050|4100|4075|4115|4093|4100|4050|1386
1585212000000|2020-03-26 08:40:00|4095|4086|4110|4080|4115|4088|4095|4050|0
1585212300000|2020-03-26 08:45:00|4109|4090|4109|4080|4110|4091|4109|4080|200
1585212600000|2020-03-26 08:50:00|4108|4081|4100|4080|4111|4090|4099|4080|104
1585212900000|2020-03-26 08:55:00|4090|4081|4099|4089|4100|4089|4089|4080|241
1585213200000|2020-03-26 09:00:00|4100|4090|4123|4100|4140|4100|4090|4089|452
1585213500000|2020-03-26 09:05:00|4120||4123||4123||4110||190
1585213800000|2020-03-26 09:10:00|4140|4101|4120|4094|4200|4110|4099|4089|3357
1585214100000|2020-03-26 09:15:00|4118|4090|4119|4100|4120|4103|4117|4089|17
1585214400000|2020-03-26 09:20:00|4120|4094|4109|4090|4120|4100|4099|4089|1451
1585214700000|2020-03-26 09:25:00|4120|4091|4120|4095|4120|4100|4109|4089|100
1585215000000|2020-03-26 09:30:00|4110|4096|4110|4096|4120|4098|4109|4089|0
1585215300000|2020-03-26 09:35:00|4120|4090|4120|4100|4120|4101|4109|4090|4
1585215600000|2020-03-26 09:40:00|4110|4101|4120|4105|4120|4106|4110|4089|104
1585215900000|2020-03-26 09:45:00|4119|4106|4119|4112|4119|4112|4119|4089|0
1585216200000|2020-03-26 09:50:00||4111||4106||4111||4100|71
1585216500000|2020-03-26 09:55:00|4120|4107|4120|4106|4120|4108|4120|4106|195
1585216800000|2020-03-26 10:00:00|4134|4109|4143|4110|4220|4130|4134|4109|450
1585217100000|2020-03-26 10:05:00|4144|4117|4144|4120|4220|4133|4143|4109|230
1585217400000|2020-03-26 10:10:00|4143|4117|4135|4118|4143|4120|4135|4109|0
1585217700000|2020-03-26 10:15:00|4139|4119|4147|4117|4160|4119|4119|4109|154
1585218000000|2020-03-26 10:20:00|4146|4115|4134|4116|4220|4134|4134|4109|952
1585218300000|2020-03-26 10:25:00||4115||4118||4121||4109|0
1585218600000|2020-03-26 10:30:00||4109||4120||4120||4109|0
1585218900000|2020-03-26 10:35:00|4145|4121|4180|4135|4220|4147|4145|4120|237
1585219200000|2020-03-26 10:40:00|4159|4159|4159|4145|4200|4159|4153|4135|1871
1585219500000|2020-03-26 10:45:00|4220|4135|4174|4146|4220|4153|4173|4109|317
1585219800000|2020-03-26 10:50:00|4175|4152|4160|4136|4220|4160|4160|4109|340
1585220100000|2020-03-26 10:55:00|4158|4110|4158|4134|4160|4145|4157|4109|44
1585220400000|2020-03-26 11:00:00||4150||4140||4150||4133|634
1585220700000|2020-03-26 11:05:00|4157|4141|4158|4143|4158|4150|4157|4141|1174
1585221000000|2020-03-26 11:10:00|4150|4142|4150|4142|4150|4143|4148|4141|244
1585221300000|2020-03-26 11:15:00|4153|4141|4153|4135|4153|4150|4152|4135|408
1585221600000|2020-03-26 11:20:00|4140|4139|4161|4142|4161|4142|4140|4135|761
1585221900000|2020-03-26 11:25:00|4160|4145|4161|4128|4161|4147|4139|4124|1287
1585222200000|2020-03-26 11:30:00|4153|4129|4139|4125|4161|4139|4132|4125|1586
1585222500000|2020-03-26 11:35:00|4138|4126|4153|4134|4160|4134|4135|4125|369
1585222800000|2020-03-26 11:40:00|4158|4136|4159|4136|4160|4137|4158|4134|97
1585223100000|2020-03-26 11:45:00|4155|4134|4136|4125|4160|4136|4136|4125|1655
1585223400000|2020-03-26 11:50:00|4133|4124|4124|4120|4150|4124|4124|4120|1414
1585223700000|2020-03-26 11:55:00|4120|4112|4120|4109|4120|4112|4120|4109|272
1585224000000|2020-03-26 12:00:00|4124|4110|4134|4109|4160|4124|4122|4109|2596
1585224300000|2020-03-26 12:05:00|4133|4107|4133|4110|4160|4110|4110|4106|1564
1585224600000|2020-03-26 12:10:00|4160|4120|4130|4110|4161|4130|4128|4106|700
1585224900000|2020-03-26 12:15:00|4128|4130|4161|4130|4161|4141|4128|4110|4072
1585225200000|2020-03-26 12:20:00|4160|4150|4128|4110|4161|4150|4128|4110|3354
1585225500000|2020-03-26 12:25:00|4126|4112|4146|4124|4147|4124|4124|4110|622
1585225800000|2020-03-26 12:30:00|4147|4115|4159|4121|4220|4160|4145|4115|3508
1585226100000|2020-03-26 12:35:00|4155|4143|4199|4157|4220|4157|4148|4121|2506
1585226400000|2020-03-26 12:40:00|4198|4156|4170|4154|4198|4179|4161|4145|3297
1585226700000|2020-03-26 12:45:00|4162|4150|4190|4160|4190|4170|4154|4145|3204
1585227000000|2020-03-26 12:50:00|4185|4170|4190|4180|4190|4180|4170|4160|2513
1585227300000|2020-03-26 12:55:00|4220|4181|4218|4181|4220|4197|4192|4180|1462
1585227600000|2020-03-26 13:00:00|4210|4190|4215|4213|4218|4213|4192|4182|4829
1585227900000|2020-03-26 13:05:00|4218|4201|4225|4220|4247|4230|4212|4201|5387
1585228200000|2020-03-26 13:10:00|4224|4222|4230|4220|4240|4229|4209|4193|6513
1585228500000|2020-03-26 13:15:00|4228|4228|4224|4202|4240|4228|4198|4190|7278
1585228800000|2020-03-26 13:20:00|4221|4203|4248|4226|4248|4232|4219|4203|6985
1585229100000|2020-03-26 13:25:00|4245|4230|4290|4279|4339|4301|4241|4226|24952
1585229400000|2020-03-26 13:30:00|4289|4280|4273|4270|4330|4328|4247|4243|1196728
1585229700000|2020-03-26 13:35:00|4272|4271|4298|4295|4319|4318|4266|4265|322476
1585230000000|2020-03-26 13:40:00|4299|4296|4327|4326|4339|4336|4282|4280|589455
1585230300000|2020-03-26 13:45:00|4328|4327|4328|4326|4338|4336|4298|4296|367940
1585230600000|2020-03-26 13:50:00|4327|4325|4366|4365|4366|4365|4314|4312|327179
1585230900000|2020-03-26 13:55:00|4368|4366|4387|4385|4395|4394|4368|4366|296850
1585231200000|2020-03-26 14:00:00|4388|4386|4437|4436|4438|4437|4387|4386|514691
1585231500000|2020-03-26 14:05:00|4438|4437|4479|4477|4485|4483|4434|4433|799001
1585231800000|2020-03-26 14:10:00|4478|4476|4443|4441|4480|4479|4442|4440|564026
1585232100000|2020-03-26 14:15:00|4442|4442|4470|4468|4470|4469|4430|4427|472176
1585232400000|2020-03-26 14:20:00|4469|4469|4483|4482|4488|4487|4467|4466|265592
1585232700000|2020-03-26 14:25:00|4484|4481|4453|4452|4484|4483|4453|4452|280836
1585233000000|2020-03-26 14:30:00|4454|4453|4487|4486|4491|4490|4442|4441|266607
1585233300000|2020-03-26 14:35:00|4488|4485|4490|4489|4493|4492|4468|4467|292005
1585233600000|2020-03-26 14:40:00|4491|4490|4475|4474|4491|4490|4462|4460|250950
1585233900000|2020-03-26 14:45:00|4476|4473|4448|4447|4481|4479|4435|4433|252920
1585234200000|2020-03-26 14:50:00|4447|4446|4457|4456|4471|4469|4441|4440|308777
1585234500000|2020-03-26 14:55:00|4456|4455|4467|4466|4488|4487|4452|4451|190075
1585234800000|2020-03-26 15:00:00|4468|4467|4498|4497|4499|4498|4451|4450|319277
1585235100000|2020-03-26 15:05:00|4499|4498|4486|4485|4513|4512|4482|4481|584415
1585235400000|2020-03-26 15:10:00|4487|4486|4485|4484|4500|4499|4483|4482|238687
1585235700000|2020-03-26 15:15:00|4486|4483|4494|4493|4497|4496|4471|4470|204698
1585236000000|2020-03-26 15:20:00|4495|4492|4478|4477|4499|4498|4471|4470|174619
1585236300000|2020-03-26 15:25:00|4477|4476|4486|4485|4491|4490|4467|4465|156156
1585236600000|2020-03-26 15:30:00|4487|4486|4496|4495|4499|4498|4482|4481|372572
1585236900000|2020-03-26 15:35:00|4495|4494|4499|4498|4506|4505|4479|4478|178901
1585237200000|2020-03-26 15:40:00|4498|4497|4508|4507|4515|4514|4495|4493|317780
1585237500000|2020-03-26 15:45:00|4507|4506|4511|4510|4514|4513|4492|4491|398177
1585237800000|2020-03-26 15:50:00|4512|4509|4514|4513|4515|4514|4505|4503|162278
1585238100000|2020-03-26 15:55:00|4513|4512|4509|4507|4514|4513|4496|4495|153276
1585238400000|2020-03-26 16:00:00|4508|4508|4526|4525|4527|4526|4502|4501|226365
1585238700000|2020-03-26 16:05:00|4525|4524|4469|4467|4525|4524|4465|4464|267292
1585239000000|2020-03-26 16:10:00|4468|4466|4454|4452|4474|4473|4448|4447|245254
1585239300000|2020-03-26 16:15:00|4455|4453|4414|4412|4458|4457|4412|4410|248887
1585239600000|2020-03-26 16:20:00|4413|4413|4414|4413|4421|4419|4401|4400|256654
1585239900000|2020-03-26 16:25:00|4413|4412|4420|4419|4423|4422|4409|4408|158080
1585240200000|2020-03-26 16:30:00|4421|4420|4436|4434|4440|4439|4421|4420|174395
1585240500000|2020-03-26 16:35:00|4435|4435|4420|4419|4441|4440|4416|4415|432203
1585240800000|2020-03-26 16:40:00|4421|4420|4417|4416|4426|4425|4415|4414|130776
1585241100000|2020-03-26 16:45:00|4416|4415|4421|4420|4422|4421|4407|4406|174711
1585241400000|2020-03-26 16:50:00|4422|4421|4427|4426|4440|4439|4422|4421|125346
1585241700000|2020-03-26 16:55:00|4426|4425|4429|4427|4433|4432|4414|4413|199748
1585242000000|2020-03-26 17:00:00|4428|4428|4463|4463|4464|4463|4424|4423|186188
1585242300000|2020-03-26 17:05:00|4464|4462|4425|4423|4465|4464|4418|4417|165374
1585242600000|2020-03-26 17:10:00|4424|4424|4411|4410|4429|4428|4408|4407|110579
1585242900000|2020-03-26 17:15:00|4413|4411|4410|4409|4423|4422|4407|4406|94553
1585243200000|2020-03-26 17:20:00|4411|4410|4412|4411|4414|4412|4393|4392|216749
1585243500000|2020-03-26 17:25:00|4411|4410|4399|4398|4414|4413|4399|4398|115706
1585243800000|2020-03-26 17:30:00|4398|4397|4405|4404|4411|4410|4390|4389|120126
1585244100000|2020-03-26 17:35:00|4406|4405|4402|4401|4413|4412|4393|4392|183528
1585244400000|2020-03-26 17:40:00|4403|4402|4401|4400|4412|4411|4399|4397|147593
1585244700000|2020-03-26 17:45:00|4400|4399|4404|4403|4408|4407|4397|4396|168932
1585245000000|2020-03-26 17:50:00|4403|4402|4394|4393|4405|4404|4392|4391|221896
1585245300000|2020-03-26 17:55:00|4395|4394|4395|4394|4402|4401|4377|4376|241332
1585245600000|2020-03-26 18:00:00|4396|4395|4393|4392|4399|4398|4387|4386|101416
1585245900000|2020-03-26 18:05:00|4394|4393|4376|4375|4394|4393|4366|4365|241571
1585246200000|2020-03-26 18:10:00|4375|4374|4347|4346|4381|4380|4346|4344|182582
1585246500000|2020-03-26 18:15:00|4346|4345|4342|4341|4348|4346|4335|4334|189257
1585246800000|2020-03-26 18:20:00|4341|4340|4332|4331|4342|4341|4331|4330|273426
1585247100000|2020-03-26 18:25:00|4331|4330|4339|4338|4347|4346|4330|4329|319842
1585247400000|2020-03-26 18:30:00|4340|4339|4379|4378|4382|4381|4338|4337|299268
1585247700000|2020-03-26 18:35:00|4378|4377|4405|4404|4408|4406|4376|4375|166517
1585248000000|2020-03-26 18:40:00|4404|4403|4386|4385|4407|4405|4383|4382|153645
1585248300000|2020-03-26 18:45:00|4387|4386|4399|4398|4401|4400|4383|4382|264363
1585248600000|2020-03-26 18:50:00|4400|4399|4394|4392|4402|4401|4387|4386|245605
1585248900000|2020-03-26 18:55:00|4393|4393|4407|4406|4409|4408|4386|4385|151837
1585249200000|2020-03-26 19:00:00|4406|4405|4399|4398|4406|4405|4383|4382|135664
1585249500000|2020-03-26 19:05:00|4400|4399|4381|4380|4400|4399|4376|4375|170516
1585249800000|2020-03-26 19:10:00|4380|4379|4366|4365|4386|4385|4362|4361|167147
1585250100000|2020-03-26 19:15:00|4367|4366|4371|4370|4380|4379|4362|4361|188358
1585250400000|2020-03-26 19:20:00|4370|4369|4369|4368|4379|4377|4361|4360|204836
1585250700000|2020-03-26 19:25:00|4368|4367|4399|4398|4399|4398|4367|4366|226250
1585251000000|2020-03-26 19:30:00|4400|4399|4405|4404|4406|4405|4394|4393|451816
1585251300000|2020-03-26 19:35:00|4404|4403|4378|4377|4406|4405|4358|4357|383956
1585251600000|2020-03-26 19:40:00|4379|4378|4388|4387|4393|4391|4371|4370|527444
1585251900000|2020-03-26 19:45:00|4387|4386|4385|4384|4391|4390|4369|4368|498223
1585252200000|2020-03-26 19:50:00|4388|4385|4453|4452|4456|4455|4388|4385|1438457
1585252500000|2020-03-26 19:55:00|4454|4453|4423|4419|4468|4467|4419|4413|1900236
1585252800000|2020-03-26 20:00:00|4424|4420|4429|4352|4500|4425|4420|4350|402917
1585253100000|2020-03-26 20:05:00|4423|4366|4429|4366|4429|4402|4423|4366|195096
1585253400000|2020-03-26 20:10:00||4400||4380||4400||4380|9010
1585253700000|2020-03-26 20:15:00||4366||4366||4366||4366|165
1585254000000|2020-03-26 20:20:00||4395||4368||4420||4366|384
1585254300000|2020-03-26 20:25:00||4375||4375||4375||4375|2543
1585254600000|2020-03-26 20:30:00|4419|4425|4419|4400|4419|4425|4419|4375|2392
1585254900000|2020-03-26 20:35:00|4429|4401|4429|4420|4429|4420|4429|4400|1608
1585255200000|2020-03-26 20:40:00|4418|4375|4429|4418|4429|4423|4412|4375|2059
1585255500000|2020-03-26 20:45:00||4410||4410||4410||4410|467
1585255800000|2020-03-26 20:50:00|4427|4418|4429|4410|4429|4418|4418|4410|3311
1585256100000|2020-03-26 20:55:00|4425|4418|4429|4410|4429|4419|4418|4410|468
1585256400000|2020-03-26 21:00:00|||||||||145
1585256700000|2020-03-26 21:05:00||4418||4417||4418||4417|177
1585257000000|2020-03-26 21:10:00||4418||4417||4418||4417|273
1585257300000|2020-03-26 21:15:00|||||||||4941
1585257600000|2020-03-26 21:20:00|||||||||131
1585257900000|2020-03-26 21:25:00||4425||4417||4425||4417|120
1585258200000|2020-03-26 21:30:00|4475||4475||4475||4475||412
1585258500000|2020-03-26 21:35:00|4490|4430|4490|4430|4490|4430|4490|4430|312
1585258800000|2020-03-26 21:40:00|4488|4475|4488|4417|4488|4475|4488|4417|691
1585259100000|2020-03-26 21:45:00|4450|4450|4450|4417|4450|4450|4450|4417|195
1585259400000|2020-03-26 21:50:00||4430||4417||4430||4417|282
1585259700000|2020-03-26 21:55:00|4488|4425|4490|4425|4490|4425|4488|4425|133
1585260000000|2020-03-26 22:00:00|||||||||186
1585260300000|2020-03-26 22:05:00|4479|4430|4437|4426|4479|4470|4437|4417|793
1585260600000|2020-03-26 22:10:00|4464|4430|4464|4430|4464|4430|4464|4430|1333
1585260900000|2020-03-26 22:15:00||4429||4429||4429||4417|226
1585261200000|2020-03-26 22:20:00|4460||4460||4460||4460||336
1585261500000|2020-03-26 22:25:00||4417||4430||4430||4417|206
1585261800000|2020-03-26 22:30:00||4425||4425||4425||4425|125
1585262100000|2020-03-26 22:35:00|4440|4440|4450|4425|4450|4440|4440|4425|510
1585262700000|2020-03-26 22:45:00|4460|4450|4460|4425|4460|4450|4450|4425|1010
1585263000000|2020-03-26 22:50:00|4445|4445|4440|4425|4445|4445|4440|4425|712
1585263300000|2020-03-26 22:55:00|4438|4417|4437|4420|4440|4420|4437|4417|100
1585263600000|2020-03-26 23:00:00|4440|4417|4430|4417|4440|4417|4430|4417|274
1585263900000|2020-03-26 23:05:00||4420||4420||4420||4420|72
1585264200000|2020-03-26 23:10:00|4425|4417|4425|4417|4425|4417|4425|4417|118
1585264500000|2020-03-26 23:15:00|4430|4425|4430|4425|4430|4425|4430|4425|990
1585264800000|2020-03-26 23:20:00|||||||||174
1585265100000|2020-03-26 23:25:00||4417||4417||4417||4417|30
1585265400000|2020-03-26 23:30:00|4424|4420|4420|4417|4430|4420|4420|4417|370
1585265700000|2020-03-26 23:35:00|4430||4430||4430||4430||3
1585266000000|2020-03-26 23:40:00|||||||||20
1585266300000|2020-03-26 23:45:00|4475||4475||4475||4475||547
1585266600000|2020-03-26 23:50:00|||||||||53
1585266900000|2020-03-26 23:55:00|4450|4429|4450|4429|4450|4429|4450|4429|747
1585296000000|2020-03-27 08:00:00|4420|4399|4422|4385|4422|4399|4390|4300|1115
1585296300000|2020-03-27 08:05:00|4421|4386|4421|4390|4421|4391|4408|4386|245
1585296600000|2020-03-27 08:10:00|4418|4395|4417|4390|4421|4395|4398|4390|541
1585296900000|2020-03-27 08:15:00|4400|4385|4385|4374|4417|4386|4384|4360|317
1585297200000|2020-03-27 08:20:00|4390|4387|4394|4370|4397|4390|4387|4369|1426
1585297500000|2020-03-27 08:25:00|4393|4369|4402|4370|4430|4372|4392|4360|0
1585297800000|2020-03-27 08:30:00|4403|4360|4395|4370|4429|4375|4395|4360|33
1585298100000|2020-03-27 08:35:00|4383|4371|4388|4364|4429|4371|4369|4360|1033
1585298400000|2020-03-27 08:40:00|4390|4363|4390|4371|4390|4371|4389|4360|50
1585298700000|2020-03-27 08:45:00|4389|4361|4389|4363|4389|4363|4389|4360|0
1585299000000|2020-03-27 08:50:00|4388|4362|4384|4360|4388|4365|4384|4360|0
1585299300000|2020-03-27 08:55:00|4383|4361|4371|4360|4390|4361|4371|4360|0
1585299600000|2020-03-27 09:00:00|4383|4361|4380|4361|4383|4361|4380|4360|300
1585299900000|2020-03-27 09:05:00|4381|4360|4377|4360|4381|4360|4377|4360|11
1585300200000|2020-03-27 09:10:00|4378|4361|4377|4360|4378|4361|4377|4360|132
1585300500000|2020-03-27 09:15:00|4380|4361|4378|4371|4383|4371|4378|4360|30
1585300800000|2020-03-27 09:20:00|4381||4381||4390||4374||30
1585301100000|2020-03-27 09:25:00|4383|4360|4375|4360|4390|4366|4373|4360|477
1585301400000|2020-03-27 09:30:00|4390|4361|4376|4360|4390|4361|4375|4360|1
1585301700000|2020-03-27 09:35:00|4390|4361|4378|4360|4390|4361|4376|4360|2
1585302000000|2020-03-27 09:40:00|4390||4378||4390||4377||0
1585302300000|2020-03-27 09:45:00|4385|4361|4373|4360|4390|4361|4373|4360|0
1585302600000|2020-03-27 09:50:00||4361||4360||4371||4360|120
1585302900000|2020-03-27 09:55:00|4372||4380||4380||4372||13
1585303200000|2020-03-27 10:00:00|4379|4351|4368|4338|4380|4351|4341|4300|2304
1585303500000|2020-03-27 10:05:00|4367|4339|4366|4341|4368|4345|4363|4308|33
1585303800000|2020-03-27 10:10:00|4367|4342|4349|4334|4369|4343|4349|4300|2
1585304100000|2020-03-27 10:15:00|4359|4336|4368|4360|4390|4360|4359|4300|425
1585304400000|2020-03-27 10:20:00|4367|4346|4368|4355|4390|4355|4367|4300|109
1585304700000|2020-03-27 10:25:00|4371|4347|4370|4349|4372|4350|4369|4300|643
1585305000000|2020-03-27 10:30:00|4372|4350|4364|4301|4390|4350|4351|4289|205
1585305300000|2020-03-27 10:35:00|4368|4341|4366|4301|4390|4349|4366|4289|50
1585305600000|2020-03-27 10:40:00|4372|4348|4376|4351|4390|4351|4362|4300|140
1585305900000|2020-03-27 10:45:00|4375|4349|4372|4349|4390|4354|4353|4349|204
1585306200000|2020-03-27 10:50:00|4371|4350|4376|4349|4390|4368|4367|4349|1999
1585306500000|2020-03-27 10:55:00|4389|4352|4378|4345|4389|4368|4368|4290|1531
1585306800000|2020-03-27 11:00:00|4389|4375|4364|4333|4390|4375|4343|4306|2747
1585307100000|2020-03-27 11:05:00|4365|4334|4376|4360|4390|4361|4365|4334|4
1585307400000|2020-03-27 11:10:00|4373|4350|4385|4362|4390|4371|4373|4350|885
1585307700000|2020-03-27 11:15:00|4386|4370|4375|4340|4386|4370|4360|4340|1065
1585308000000|2020-03-27 11:20:00|4365|4346|4360|4340|4375|4347|4350|4340|292
1585308300000|2020-03-27 11:25:00|4350|4341|4350|4314|4360|4341|4350|4313|607
1585308600000|2020-03-27 11:30:00|4360|4313|4359|4326|4360|4350|4350|4313|1428
1585308900000|2020-03-27 11:35:00|4350|4325|4349|4330|4359|4331|4330|4320|2349
1585309200000|2020-03-27 11:40:00|4346|4331|4346|4335|4346|4335|4346|4330|34
1585309500000|2020-03-27 11:45:00|4359|4350|4358|4346|4390|4359|4345|4335|3158
1585309800000|2020-03-27 11:50:00|4355|4335|4355|4330|4355|4348|4335|4330|608
1585310100000|2020-03-27 11:55:00|4348|4336|4347|4330|4355|4336|4336|4330|234
1585310400000|2020-03-27 12:00:00|4336|4333|4347|4330|4355|4336|4336|4330|5420
1585310700000|2020-03-27 12:05:00|4346|4331|4345|4330|4348|4346|4340|4313|2407
1585311000000|2020-03-27 12:10:00|4347|4313|4390|4322|4390|4325|4320|4313|1663
1585311300000|2020-03-27 12:15:00|4335|4331|4389|4322|4390|4355|4334|4322|1451
1585311600000|2020-03-27 12:20:00|4365|4325|4355|4328|4389|4346|4350|4322|409
1585311900000|2020-03-27 12:25:00|4354|4322|4370|4364|4370|4364|4354|4322|610
1585312200000|2020-03-27 12:30:00|4369|4352|4385|4365|4390|4379|4369|4352|2061
1585312500000|2020-03-27 12:35:00|4366|4366|4367|4365|4390|4366|4366|4365|1078
1585312800000|2020-03-27 12:40:00|4366|4350|4364|4350|4367|4365|4350|4340|1635
1585313100000|2020-03-27 12:45:00|4367|4351|4380|4358|4380|4359|4347|4342|1434
1585313400000|2020-03-27 12:50:00|4390|4359|4390|4327|4390|4376|4342|4327|7833
1585313700000|2020-03-27 12:55:00|4383|4332|4388|4372|4390|4372|4362|4332|1793
1585314000000|2020-03-27 13:00:00|4382|4350|4380|4363|4390|4372|4354|4350|3446
1585314300000|2020-03-27 13:05:00|4390|4358|4348|4326|4390|4362|4345|4326|4624
1585314600000|2020-03-27 13:10:00|4345|4322|4358|4320|4358|4340|4326|4320|6033
1585314900000|2020-03-27 13:15:00|4338|4331|4358|4330|4358|4340|4322|4320|1449
1585315200000|2020-03-27 13:20:00|4357|4336|4351|4335|4357|4348|4340|4322|1400
1585315500000|2020-03-27 13:25:00|4350|4339|4371|4355|4400|4398|4346|4322|12863
1585315800000|2020-03-27 13:30:00|4366|4365|4341|4339|4400|4394|4337|4335|355244
1585316100000|2020-03-27 13:35:00|4342|4340|4379|4377|4393|4390|4338|4337|311571
1585316400000|2020-03-27 13:40:00|4378|4376|4368|4366|4385|4384|4359|4356|288463
1585316700000|2020-03-27 13:45:00|4369|4365|4353|4352|4369|4366|4330|4329|249288
1585317000000|2020-03-27 13:50:00|4352|4351|4348|4346|4369|4368|4345|4344|252762
1585317300000|2020-03-27 13:55:00|4349|4347|4366|4364|4368|4366|4344|4343|216131
1585317600000|2020-03-27 14:00:00|4365|4363|4367|4366|4378|4377|4361|4360|217119
1585317900000|2020-03-27 14:05:00|4368|4367|4373|4372|4377|4376|4359|4358|209501
1585318200000|2020-03-27 14:10:00|4374|4373|4364|4363|4382|4381|4359|4357|142286
1585318500000|2020-03-27 14:15:00|4365|4364|4330|4328|4366|4365|4323|4322|127919
1585318800000|2020-03-27 14:20:00|4329|4329|4323|4322|4331|4330|4318|4316|153972
1585319100000|2020-03-27 14:25:00|4322|4321|4318|4317|4328|4327|4309|4308|167876
1585319400000|2020-03-27 14:30:00|4319|4318|4306|4305|4322|4321|4301|4300|200954
1585319700000|2020-03-27 14:35:00|4305|4304|4295|4294|4309|4308|4293|4292|176884
1585320000000|2020-03-27 14:40:00|4294|4293|4307|4306|4315|4314|4293|4292|164486
1585320300000|2020-03-27 14:45:00|4306|4305|4330|4329|4336|4335|4302|4301|102974
1585320600000|2020-03-27 14:50:00|4329|4328|4350|4349|4351|4350|4315|4314|141672
1585320900000|2020-03-27 14:55:00|4351|4350|4328|4327|4352|4351|4326|4325|181336
1585321200000|2020-03-27 15:00:00|4329|4328|4328|4327|4340|4338|4322|4321|166869
1585321500000|2020-03-27 15:05:00|4329|4328|4345|4344|4347|4346|4319|4318|176651
1585321800000|2020-03-27 15:10:00|4344|4343|4360|4359|4360|4359|4342|4341|105373
1585322100000|2020-03-27 15:15:00|4361|4360|4364|4363|4386|4385|4361|4360|176340
1585322400000|2020-03-27 15:20:00|4363|4362|4362|4361|4366|4365|4350|4349|129347
1585322700000|2020-03-27 15:25:00|4361|4360|4352|4351|4369|4368|4338|4337|145231
1585323000000|2020-03-27 15:30:00|4351|4350|4335|4334|4354|4353|4332|4331|133908
1585323300000|2020-03-27 15:35:00|4334|4333|4320|4319|4341|4340|4316|4315|174775
1585323600000|2020-03-27 15:40:00|4319|4318|4305|4304|4327|4326|4302|4301|156551
1585323900000|2020-03-27 15:45:00|4304|4303|4303|4301|4307|4306|4294|4293|219984
1585324200000|2020-03-27 15:50:00|4304|4302|4303|4302|4310|4309|4292|4291|111004
1585324500000|2020-03-27 15:55:00|4302|4301|4283|4282|4308|4307|4281|4280|121590
1585324800000|2020-03-27 16:00:00|4284|4283|4284|4283|4293|4292|4277|4276|118302
1585325100000|2020-03-27 16:05:00|4285|4282|4299|4298|4304|4303|4278|4277|155983
1585325400000|2020-03-27 16:10:00|4300|4299|4294|4293|4307|4306|4289|4288|162865
1585325700000|2020-03-27 16:15:00|4296|4294|4295|4294|4300|4299|4288|4287|181447
1585326000000|2020-03-27 16:20:00|4294|4293|4291|4290|4300|4299|4288|4287|149277
1585326300000|2020-03-27 16:25:00|4290|4289|4302|4301|4307|4306|4289|4288|120436
1585326600000|2020-03-27 16:30:00|4301|4300|4316|4315|4320|4319|4297|4296|168517
1585326900000|2020-03-27 16:35:00|4317|4316|4320|4319|4332|4331|4314|4313|118593
1585327200000|2020-03-27 16:40:00|4319|4318|4325|4324|4325|4324|4313|4312|103489
1585327500000|2020-03-27 16:45:00|4324|4323|4307|4306|4327|4325|4306|4305|166405
1585327800000|2020-03-27 16:50:00|4306|4305|4316|4315|4319|4318|4301|4300|86396
1585328100000|2020-03-27 16:55:00|4317|4316|4325|4324|4326|4325|4310|4309|87766
1585328400000|2020-03-27 17:00:00|4324|4323|4324|4323|4338|4337|4320|4319|90132
1585328700000|2020-03-27 17:05:00|4325|4324|4304|4303|4327|4326|4304|4303|113887
1585329000000|2020-03-27 17:10:00|4305|4304|4305|4304|4312|4311|4303|4302|67330
1585329300000|2020-03-27 17:15:00|4306|4305|4311|4310|4314|4313|4301|4300|92577
1585329600000|2020-03-27 17:20:00|4310|4309|4312|4311|4317|4316|4308|4307|103136
1585329900000|2020-03-27 17:25:00|4313|4312|4303|4302|4322|4321|4298|4297|164866
1585330200000|2020-03-27 17:30:00|4304|4303|4319|4318|4323|4322|4296|4295|126738
1585330500000|2020-03-27 17:35:00|4320|4319|4342|4341|4342|4341|4309|4308|110226
1585330800000|2020-03-27 17:40:00|4341|4340|4338|4337|4353|4352|4331|4330|173576
1585331100000|2020-03-27 17:45:00|4339|4338|4346|4345|4350|4349|4329|4328|161542
1585331400000|2020-03-27 17:50:00|4347|4346|4339|4338|4349|4348|4335|4334|103797
1585331700000|2020-03-27 17:55:00|4338|4337|4324|4323|4347|4346|4323|4322|110668
1585332000000|2020-03-27 18:00:00|4325|4324|4315|4314|4333|4331|4312|4311|142439
1585332300000|2020-03-27 18:05:00|4316|4315|4316|4315|4327|4326|4313|4312|105868
1585332600000|2020-03-27 18:10:00|4317|4316|4334|4333|4335|4334|4316|4315|72145
1585332900000|2020-03-27 18:15:00|4335|4334|4338|4337|4343|4342|4332|4331|127583
1585333200000|2020-03-27 18:20:00|4339|4338|4315|4314|4340|4339|4315|4313|141078
1585333500000|2020-03-27 18:25:00|4316|4315|4316|4315|4329|4328|4312|4311|146993
1585333800000|2020-03-27 18:30:00|4317|4316|4321|4320|4327|4326|4312|4311|167455
1585334100000|2020-03-27 18:35:00|4320|4319|4322|4321|4329|4328|4317|4316|266503
1585334400000|2020-03-27 18:40:00|4323|4322|4318|4317|4326|4325|4313|4312|134604
1585334700000|2020-03-27 18:45:00|4317|4316|4315|4314|4320|4319|4307|4306|110535
1585335000000|2020-03-27 18:50:00|4314|4313|4320|4319|4328|4327|4305|4304|149709
1585335300000|2020-03-27 18:55:00|4319|4318|4337|4336|4339|4338|4315|4314|196980
1585335600000|2020-03-27 19:00:00|4336|4335|4359|4358|4360|4359|4329|4328|278159
1585335900000|2020-03-27 19:05:00|4358|4357|4364|4363|4372|4371|4352|4351|262564
1585336200000|2020-03-27 19:10:00|4365|4364|4351|4350|4369|4368|4349|4348|261262
1585336500000|2020-03-27 19:15:00|4350|4349|4381|4380|4385|4384|4347|4347|170995
1585336800000|2020-03-27 19:20:00|4380|4379|4388|4387|4390|4389|4365|4364|195593
1585337100000|2020-03-27 19:25:00|4389|4388|4388|4387|4404|4403|4388|4387|487286
1585337400000|2020-03-27 19:30:00|4387|4386|4360|4359|4389|4388|4353|4352|330395
1585337700000|2020-03-27 19:35:00|4361|4360|4336|4335|4363|4362|4335|4334|346196
1585338000000|2020-03-27 19:40:00|4335|4334|4320|4319|4336|4335|4303|4302|290519
1585338300000|2020-03-27 19:45:00|4319|4318|4303|4301|4334|4332|4297|4296|278152
1585338600000|2020-03-27 19:50:00|4302|4300|4256|4255|4302|4300|4241|4240|692511
1585338900000|2020-03-27 19:55:00|4257|4256|4285|4282|4288|4287|4253|4252|1057140
1585339200000|2020-03-27 20:00:00|4286|4280|4297|4277|4395|4280|4270|4208|180436
1585339500000|2020-03-27 20:05:00|4287|4287|4287|4277|4297|4287|4287|4277|751
1585339800000|2020-03-27 20:10:00|4296|4275|4281|4265|4297|4275|4281|4265|1536
1585340100000|2020-03-27 20:15:00|4296||4280||4297||4270||401
1585340400000|2020-03-27 20:20:00|4275||4275||4282||4275||1681
1585340700000|2020-03-27 20:25:00|4283|4275|4281|4275|4283|4275|4281|4270|712
1585341000000|2020-03-27 20:30:00|||||||||29872
1585341300000|2020-03-27 20:35:00|4278|4270|4280|4270|4281|4270|4270|4265|750
1585341600000|2020-03-27 20:40:00|4281|4265|4281|4270|4281|4270|4277|4265|2109
1585341900000|2020-03-27 20:45:00||4271||4270||4275||4270|1887
1585342200000|2020-03-27 20:50:00|||||||||558
1585342500000|2020-03-27 20:55:00|4278|4265|4281|4265|4281|4265|4278|4265|4281
1585555200000|2020-03-30 08:00:00|4349|4200|4282|4248|4350|4253|4273|4200|0
1585555500000|2020-03-30 08:05:00|4285|4254|4279|4253|4350|4258|4275|4200|125
1585555800000|2020-03-30 08:10:00|4280|4201|4283|4254|4350|4257|4275|4200|65
1585556100000|2020-03-30 08:15:00|4282|4201|4284|4265|4350|4265|4276|4200|551
1585556400000|2020-03-30 08:20:00|4277||4279||4282||4277||0
1585556700000|2020-03-30 08:25:00|4282||4281||4282||4277||0
1585557000000|2020-03-30 08:30:00|4265|4262|4265|4260|4265|4262|4265|4260|500
1585557300000|2020-03-30 08:35:00|4264||4264||4265||4264||1050
1585557600000|2020-03-30 08:40:00|4265||4265||4265||4265||290
1585557900000|2020-03-30 08:45:00|4280|4264|4280|4262|4345|4278|4279|4260|1089
1585558200000|2020-03-30 08:50:00|4279|4260|4271|4260|4280|4262|4271|4260|30
1585558500000|2020-03-30 08:55:00|4280|4271|4271|4260|4280|4279|4271|4260|633
1585558800000|2020-03-30 09:00:00|4280||4280||4280||4269||0
1585559100000|2020-03-30 09:05:00|4279||4280||4280||4279||0
1585559400000|2020-03-30 09:10:00||4261||4262||4262||4260|0
1585559700000|2020-03-30 09:15:00|4279|4263|4275|4251|4280|4263|4275|4200|52
1585560000000|2020-03-30 09:20:00|4276|4250|4280|4263|4280|4263|4275|4250|29
1585560300000|2020-03-30 09:25:00|4300|4261|4311|4280|4345|4280|4291|4209|568
1585560600000|2020-03-30 09:30:00|4345||4305||4345||4302||0
1585560900000|2020-03-30 09:35:00|4345|4285|4310|4295|4345|4295|4300|4285|302
1585561200000|2020-03-30 09:40:00|4300|4290|4310|4291|4310|4291|4300|4290|720
1585561500000|2020-03-30 09:45:00|4309|4290|4307|4290|4310|4295|4301|4280|710
1585561800000|2020-03-30 09:50:00|4310|4301|4303|4260|4310|4301|4280|4201|1108
1585562100000|2020-03-30 09:55:00|4287|4271|4292|4271|4310|4271|4287|4271|0
1585562400000|2020-03-30 10:00:00|4294|4272|4296|4272|4310|4272|4294|4271|100
1585562700000|2020-03-30 10:05:00|4295|4271|4301|4267|4310|4279|4295|4267|120
1585563000000|2020-03-30 10:10:00|4303|4268|4301|4268|4310|4268|4301|4266|29
1585563300000|2020-03-30 10:15:00|4310|4266|4304|4281|4310|4281|4297|4266|0
1585563600000|2020-03-30 10:20:00|4302|4285|4305|4291|4310|4302|4301|4281|505
1585563900000|2020-03-30 10:25:00|4310|4292|4305|4286|4310|4292|4301|4286|300
1585564200000|2020-03-30 10:30:00|4307|4287|4307|4287|4310|4287|4305|4286|0
1585564500000|2020-03-30 10:35:00|4310|4286|4310|4295|4310|4295|4307|4286|0
1585564800000|2020-03-30 10:40:00|4307||4300||4310||4300||0
1585565100000|2020-03-30 10:45:00|4310||4310||4310||4310||120
1585565400000|2020-03-30 10:50:00|4309|4296|4310|4300|4310|4300|4309|4286|125
1585565700000|2020-03-30 10:55:00|4300|4302|4310|4295|4310|4302|4300|4295|1330
1585566000000|2020-03-30 11:00:00|4300|4287|4300|4286|4310|4295|4295|4286|980
1585566300000|2020-03-30 11:05:00|4296|4290|4300|4290|4300|4290|4294|4290|535
1585566600000|2020-03-30 11:10:00|||||||||127
1585566900000|2020-03-30 11:15:00|4296|4292|4300|4292|4300|4292|4294|4290|405
1585567200000|2020-03-30 11:20:00|4298|4290|4295|4281|4300|4290|4289|4281|561
1585567500000|2020-03-30 11:25:00|4290|4289|4295|4282|4295|4289|4289|4280|234
1585567800000|2020-03-30 11:30:00||4285||4285||4285||4285|0
1585568100000|2020-03-30 11:35:00|4292|4281|4295|4281|4295|4281|4292|4281|200
1585568400000|2020-03-30 11:40:00|4290|4282|4300|4285|4300|4291|4283|4281|1454
1585568700000|2020-03-30 11:45:00||4290||4295||4300||4290|410
1585569000000|2020-03-30 11:50:00|4310||4308||4310||4303||1
1585569300000|2020-03-30 11:55:00|4307||4314||4319||4307||110
1585569600000|2020-03-30 12:00:00|4316|4301|4306|4295|4316|4301|4306|4295|1907
1585569900000|2020-03-30 12:05:00|4302|4290|4304|4291|4306|4297|4302|4290|576
1585570200000|2020-03-30 12:10:00|4300|4290|4290|4281|4300|4290|4290|4281|1707
1585570500000|2020-03-30 12:15:00|4289|4282|4289|4278|4289|4284|4284|4250|1074
1585570800000|2020-03-30 12:20:00|4290|4250|4298|4290|4300|4290|4290|4250|1661
1585571100000|2020-03-30 12:25:00|4300|4295|4300|4295|4300|4295|4300|4295|384
1585571400000|2020-03-30 12:30:00|4306|4298|4306|4295|4306|4302|4303|4295|72212
1585571700000|2020-03-30 12:35:00|4305|4296|4319|4305|4319|4305|4304|4295|1313
1585572000000|2020-03-30 12:40:00|4318|4307|4319|4310|4319|4312|4310|4305|1384
1585572300000|2020-03-30 12:45:00|4312|4311|4325|4310|4344|4325|4312|4310|2221
1585572600000|2020-03-30 12:50:00|4322|4295|4310|4306|4325|4311|4310|4295|454
1585572900000|2020-03-30 12:55:00|4322|4307|4321|4295|4323|4310|4314|4295|1116
1585573200000|2020-03-30 13:00:00|4323|4296|4341|4315|4345|4324|4320|4296|1455
1585573500000|2020-03-30 13:05:00|4342|4325|4340|4335|4345|4335|4335|4315|2516
1585573800000|2020-03-30 13:10:00|4339|4337|4344|4309|4344|4337|4330|4306|2986
1585574100000|2020-03-30 13:15:00|4330|4310|4335|4320|4344|4330|4330|4310|1648
1585574400000|2020-03-30 13:20:00|4332|4328|4334|4320|4335|4328|4324|4311|6441
1585574700000|2020-03-30 13:25:00|4332|4331|4356|4301|4360|4342|4332|4301|6709
1585575000000|2020-03-30 13:30:00|4312|4303|4381|4379|4388|4387|4312|4303|583760
1585575300000|2020-03-30 13:35:00|4382|4380|4374|4373|4386|4385|4357|4356|356870
1585575600000|2020-03-30 13:40:00|4375|4374|4380|4378|4391|4390|4369|4367|291974
1585575900000|2020-03-30 13:45:00|4379|4377|4363|4362|4385|4384|4359|4358|217569
1585576200000|2020-03-30 13:50:00|4364|4363|4389|4387|4399|4398|4364|4363|528048
1585576500000|2020-03-30 13:55:00|4388|4388|4389|4388|4394|4393|4378|4377|257106
1585576800000|2020-03-30 14:00:00|4390|4389|4415|4414|4419|4418|4382|4381|275556
1585577100000|2020-03-30 14:05:00|4416|4415|4427|4426|4444|4443|4412|4411|254874
1585577400000|2020-03-30 14:10:00|4426|4425|4419|4417|4427|4426|4396|4395|218974
1585577700000|2020-03-30 14:15:00|4418|4418|4409|4408|4422|4421|4400|4399|231685
1585578000000|2020-03-30 14:20:00|4408|4407|4390|4389|4409|4408|4389|4388|159418
1585578300000|2020-03-30 14:25:00|4389|4388|4387|4386|4397|4396|4384|4383|229062
1585578600000|2020-03-30 14:30:00|4388|4387|4390|4389|4394|4392|4379|4378|248685
1585578900000|2020-03-30 14:35:00|4393|4392|4405|4404|4413|4412|4391|4389|176973
1585579200000|2020-03-30 14:40:00|4406|4405|4426|4425|4434|4433|4403|4402|201174
1585579500000|2020-03-30 14:45:00|4427|4426|4437|4436|4440|4438|4424|4423|188603
1585579800000|2020-03-30 14:50:00|4438|4437|4431|4430|4440|4439|4426|4425|129124
1585580100000|2020-03-30 14:55:00|4432|4431|4409|4408|4433|4432|4401|4400|176870
1585580400000|2020-03-30 15:00:00|4408|4407|4414|4413|4418|4417|4402|4401|156678
1585580700000|2020-03-30 15:05:00|4413|4412|4416|4415|4421|4420|4406|4405|182793
1585581000000|2020-03-30 15:10:00|4417|4416|4430|4429|4430|4429|4414|4413|120969
1585581300000|2020-03-30 15:15:00|4431|4430|4444|4443|4446|4445|4431|4430|158859
1585581600000|2020-03-30 15:20:00|4445|4444|4449|4448|4457|4456|4442|4440|175815
1585581900000|2020-03-30 15:25:00|4448|4447|4451|4450|4454|4453|4441|4440|130445
1585582200000|2020-03-30 15:30:00|4452|4451|4459|4458|4465|4464|4450|4449|221405
1585582500000|2020-03-30 15:35:00|4458|4457|4446|4445|4459|4458|4443|4442|114020
1585582800000|2020-03-30 15:40:00|4447|4446|4455|4454|4455|4454|4445|4444|71885
1585583100000|2020-03-30 15:45:00|4454|4453|4447|4446|4455|4454|4444|4443|70987
1585583400000|2020-03-30 15:50:00|4446|4445|4449|4448|4452|4451|4443|4442|72799
1585583700000|2020-03-30 15:55:00|4448|4447|4461|4460|4463|4462|4445|4444|80092
1585584000000|2020-03-30 16:00:00|4460|4459|4452|4451|4460|4459|4451|4450|109407
1585584300000|2020-03-30 16:05:00|4451|4450|4442|4441|4453|4452|4440|4439|83063
1585584600000|2020-03-30 16:10:00|4441|4440|4446|4445|4450|4449|4440|4439|93241
1585584900000|2020-03-30 16:15:00|4445|4444|4457|4455|4460|4459|4441|4440|77375
1585585200000|2020-03-30 16:20:00|4456|4456|4451|4450|4459|4458|4447|4446|61404
1585585500000|2020-03-30 16:25:00|4450|4449|4460|4459|4460|4459|4450|4449|93664
1585585800000|2020-03-30 16:30:00|4459|4458|4444|4443|4459|4458|4441|4440|99628
1585586100000|2020-03-30 16:35:00|4443|4444|4465|4464|4465|4464|4439|4438|111852
1585586400000|2020-03-30 16:40:00|4464|4463|4471|4470|4477|4476|4463|4462|104389
1585586700000|2020-03-30 16:45:00|4472|4471|4464|4463|4474|4473|4456|4455|98252
1585587000000|2020-03-30 16:50:00|4465|4464|4470|4469|4472|4471|4462|4461|78582
1585587300000|2020-03-30 16:55:00|4471|4470|4474|4473|4474|4473|4463|4462|60342
1585587600000|2020-03-30 17:00:00|4473|4472|4458|4457|4474|4473|4454|4453|96044
1585587900000|2020-03-30 17:05:00|4457|4456|4455|4454|4458|4457|4451|4450|64200
1585588200000|2020-03-30 17:10:00|4456|4455|4464|4463|4467|4466|4455|4454|88024
1585588500000|2020-03-30 17:15:00|4465|4464|4470|4469|4473|4472|4464|4463|65362
1585588800000|2020-03-30 17:20:00|4469|4468|4468|4467|4470|4469|4462|4461|51597
1585589100000|2020-03-30 17:25:00|4467|4466|4472|4471|4473|4472|4464|4463|84883
1585589400000|2020-03-30 17:30:00|4473|4472|4468|4467|4474|4473|4464|4463|209574
1585589700000|2020-03-30 17:35:00|4467|4466|4461|4460|4468|4467|4454|4453|54755
1585590000000|2020-03-30 17:40:00|4462|4461|4448|4447|4463|4462|4442|4441|76080
1585590300000|2020-03-30 17:45:00|4449|4448|4450|4449|4453|4452|4441|4440|96474
1585590600000|2020-03-30 17:50:00|4449|4448|4457|4456|4458|4457|4446|4445|197193
1585590900000|2020-03-30 17:55:00|4456|4455|4442|4441|4456|4455|4436|4435|101713
1585591200000|2020-03-30 18:00:00|4441|4440|4430|4429|4441|4440|4424|4423|138715
1585591500000|2020-03-30 18:05:00|4431|4430|4431|4430|4437|4437|4427|4426|106606
1585591800000|2020-03-30 18:10:00|4432|4431|4444|4443|4444|4443|4422|4421|177620
1585592100000|2020-03-30 18:15:00|4443|4442|4441|4440|4445|4444|4433|4432|117184
1585592400000|2020-03-30 18:20:00|4442|4441|4448|4447|4454|4452|4432|4431|91870
1585592700000|2020-03-30 18:25:00|4447|4446|4473|4472|4475|4474|4445|4444|113751
1585593000000|2020-03-30 18:30:00|4472|4471|4482|4481|4484|4483|4465|4464|353331
1585593300000|2020-03-30 18:35:00|4483|4483|4484|4483|4492|4491|4479|4478|116651
1585593600000|2020-03-30 18:40:00|4483|4482|4490|4489|4490|4489|4478|4477|131920
1585593900000|2020-03-30 18:45:00|4489|4488|4477|4476|4491|4490|4475|4474|133511
1585594200000|2020-03-30 18:50:00|4476|4475|4484|4483|4490|4489|4473|4472|110530
1585594500000|2020-03-30 18:55:00|4485|4484|4486|4485|4490|4489|4477|4476|140726
1585594800000|2020-03-30 19:00:00|4487|4486|4487|4486|4493|4492|4482|4481|146053
1585595100000|2020-03-30 19:05:00|4486|4485|4496|4495|4497|4496|4483|4482|161320
1585595400000|2020-03-30 19:10:00|4497|4496|4501|4500|4510|4509|4495|4494|206789
1585595700000|2020-03-30 19:15:00|4500|4499|4499|4498|4503|4502|4491|4490|164630
1585596000000|2020-03-30 19:20:00|4500|4499|4494|4493|4512|4511|4493|4492|181970
1585596300000|2020-03-30 19:25:00|4495|4494|4490|4489|4495|4494|4463|4462|256939
1585596600000|2020-03-30 19:30:00|4491|4490|4498|4497|4505|4504|4482|4481|196007
1585596900000|2020-03-30 19:35:00|4497|4496|4510|4509|4512|4511|4488|4487|253286
1585597200000|2020-03-30 19:40:00|4509|4508|4516|4515|4522|4521|4504|4503|273161
1585597500000|2020-03-30 19:45:00|4517|4516|4530|4529|4537|4536|4516|4515|366227
1585597800000|2020-03-30 19:50:00|4535|4530|4543|4542|4554|4552|4517|4516|986339
1585598100000|2020-03-30 19:55:00|4544|4543|4500|4499|4556|4555|4500|4499|2036410
1585598400000|2020-03-30 20:00:00|4504|4451|4502|4456|4600|4501|4502|4450|126278
1585598700000|2020-03-30 20:05:00|4494|4455|4502|4475|4502|4495|4481|4455|86891
1585599000000|2020-03-30 20:10:00|4476|4480|4498|4476|4525|4480|4476|4475|2174
1585599300000|2020-03-30 20:15:00||4477||4495||4495||4476|2516
1585599600000|2020-03-30 20:20:00|4495|4477|4496|4495|4498|4495|4477|4476|2112
1585599900000|2020-03-30 20:25:00|4498||4498||4498||4498||499
1585600200000|2020-03-30 20:30:00|||||||||39
1585600500000|2020-03-30 20:35:00|||||||||23
1585600800000|2020-03-30 20:40:00|||||||||3673
1585601100000|2020-03-30 20:45:00|||||||||291
1585601400000|2020-03-30 20:50:00|||||||||583
1585601700000|2020-03-30 20:55:00|4500|4497|4500|4497|4500|4497|4500|4497|730
1585602000000|2020-03-30 21:00:00|||||||||36
1585602300000|2020-03-30 21:05:00|4498|4495|4498|4495|4498|4495|4498|4495|533
1585602600000|2020-03-30 21:10:00|4500||4500||4500||4500||90
1585602900000|2020-03-30 21:15:00|4525|4500|4525|4500|4525|4500|4525|4500|359
1585603200000|2020-03-30 21:20:00|||||||||105
1585603500000|2020-03-30 21:25:00|4567||4567||4567||4567||1045
1585603800000|2020-03-30 21:30:00|4550|4510|4550|4510|4550|4510|4550|4510|217
1585604100000|2020-03-30 21:35:00|4549|4500|4548|4500|4550|4500|4548|4500|679
1585604400000|2020-03-30 21:40:00|4530||4548||4548||4530||158
1585604700000|2020-03-30 21:45:00|4520|4501|4548|4501|4548|4501|4520|4500|160
1585605000000|2020-03-30 21:50:00|4550|4500|4543|4500|4550|4500|4543|4500|148
1585605300000|2020-03-30 21:55:00|4535|4498|4535|4495|4535|4498|4535|4495|42
1585605600000|2020-03-30 22:00:00||4485||4476||4485||4476|400
1585605900000|2020-03-30 22:05:00||4498||4476||4498||4476|86
1585606200000|2020-03-30 22:10:00||4477||4490||4490||4477|64
1585606500000|2020-03-30 22:15:00||4476||4477||4477||4476|0
1585606800000|2020-03-30 22:20:00||4480||4480||4480||4480|17
1585607100000|2020-03-30 22:25:00|||||||||65
1585607400000|2020-03-30 22:30:00|4485|4476|4535|4476|4535|4520|4485|4476|809
1585607700000|2020-03-30 22:35:00||4477||4477||4477||4477|400
1585608000000|2020-03-30 22:40:00||4480||4480||4480||4480|117
1585608300000|2020-03-30 22:45:00|||||||||1485
1585608600000|2020-03-30 22:50:00||4476||4490||4490||4476|25
1585608900000|2020-03-30 22:55:00||4476||4477||4477||4476|0
1585609200000|2020-03-30 23:00:00|||||||||27
1585609500000|2020-03-30 23:05:00|4513|4476|4513|4477|4513|4477|4513|4476|191
1585609800000|2020-03-30 23:10:00|4535|4476|4500|4476|4535|4476|4500|4476|13
1585610100000|2020-03-30 23:15:00|4513||4513||4513||4513||120
1585610700000|2020-03-30 23:25:00|4476|4470|4490|4476|4513|4476|4476|4470|11000
1585611000000|2020-03-30 23:30:00|4513|4490|4499|4495|4513|4495|4495|4476|2602
1585611300000|2020-03-30 23:35:00|4513|4513|4535|4495|4535|4513|4513|4495|1894
1585611600000|2020-03-30 23:40:00|||||||||108
1585611900000|2020-03-30 23:45:00||4480||4480||4480||4480|61
1585612500000|2020-03-30 23:55:00|||||||||30
1585641600000|2020-03-31 08:00:00|4570|4500|4565|4534|4570|4555|4543|4500|2092
1585641900000|2020-03-31 08:05:00|4564|4521|4580|4565|4580|4570|4548|4521|2891
1585642200000|2020-03-31 08:10:00|4575|4566|4580|4570|4580|4570|4575|4565|145
1585642500000|2020-03-31 08:15:00|4575|4565|4580|4571|4580|4572|4575|4560|1150
1585642800000|2020-03-31 08:20:00||4565||4565||4567||4565|298
1585643100000|2020-03-31 08:25:00|4592|4567|4591|4565|4599|4567|4591|4565|100
1585643400000|2020-03-31 08:30:00|4592|4567|4589|4568|4599|4585|4570|4521|3469
1585643700000|2020-03-31 08:35:00|4588|4570|4587|4574|4599|4574|4587|4570|500
1585644000000|2020-03-31 08:40:00|4589|4570|4592|4574|4599|4578|4587|4570|340
1585644300000|2020-03-31 08:45:00|4591|4575|4585|4565|4599|4585|4574|4521|1998
1585644600000|2020-03-31 08:50:00|4595|4571|4595|4565|4595|4571|4583|4565|0
1585644900000|2020-03-31 08:55:00|4586|4566|4595|4565|4595|4566|4586|4565|4
1585645200000|2020-03-31 09:00:00|4594|4568|4595|4571|4595|4571|4587|4565|700
1585645500000|2020-03-31 09:05:00|4580|4570|4593|4574|4595|4574|4571|4570|1159
1585645800000|2020-03-31 09:10:00|4595|4570|4595|4580|4595|4585|4593|4570|0
1585646100000|2020-03-31 09:15:00|4576|4575|4585|4570|4595|4576|4576|4570|1133
1585646400000|2020-03-31 09:20:00|4584|4571|4595|4574|4595|4577|4584|4570|108
1585646700000|2020-03-31 09:25:00|4590|4570|4595|4585|4595|4590|4590|4570|500
1585647000000|2020-03-31 09:30:00|4590|4590|4590|4570|4590|4590|4590|4570|2707
1585647300000|2020-03-31 09:35:00||4572||4580||4585||4570|1019
1585647600000|2020-03-31 09:40:00|4585|4573|4580|4573|4585|4574|4580|4573|100
1585647900000|2020-03-31 09:45:00||4564||4567||4571||4564|3360
1585648200000|2020-03-31 09:50:00|4585|4566|4573|4559|4585|4566|4561|4521|1845
1585648500000|2020-03-31 09:55:00|4585|4560|4584|4560|4585|4561|4573|4560|0
1585648800000|2020-03-31 10:00:00|4582|4561|4580|4560|4582|4561|4580|4560|166
1585649100000|2020-03-31 10:05:00||4561||4558||4561||4557|496
1585649400000|2020-03-31 10:10:00||4560||4560||4560||4560|0
1585649700000|2020-03-31 10:15:00|4579|4561|4577|4536|4580|4561|4576|4523|734
1585650000000|2020-03-31 10:20:00|4546|4552|4563|4534|4580|4552|4546|4523|1049
1585650300000|2020-03-31 10:25:00|4564|4533|4564|4535|4564|4546|4562|4523|0
1585650600000|2020-03-31 10:30:00|4563|4532|4563|4533|4564|4536|4562|4523|41
1585650900000|2020-03-31 10:35:00|4564|4547|4561|4531|4580|4553|4535|4523|1350
1585651200000|2020-03-31 10:40:00|4560|4532|4561|4555|4561|4555|4540|4523|2160
1585651500000|2020-03-31 10:45:00|4555|4550|4555|4545|4555|4550|4555|4545|1541
1585651800000|2020-03-31 10:50:00|4554|4546|4554|4532|4554|4546|4554|4523|500
1585652100000|2020-03-31 10:55:00|4552|4533|4535|4523|4555|4533|4535|4523|336
1585652400000|2020-03-31 11:00:00|4542|4524|4525|4505|4555|4524|4523|4505|1307
1585652700000|2020-03-31 11:05:00|4515|4512|4520|4505|4555|4530|4515|4505|1615
1585653000000|2020-03-31 11:10:00|4527|4506|4525|4515|4537|4515|4515|4505|499
1585653300000|2020-03-31 11:15:00|4537|4523|4550|4526|4555|4526|4537|4523|595
1585653600000|2020-03-31 11:20:00|4539|4521|4544|4515|4550|4533|4529|4515|600
1585653900000|2020-03-31 11:25:00|4543|4525|4550|4526|4550|4535|4538|4515|605
1585654200000|2020-03-31 11:30:00|4549|4527|4549|4532|4549|4545|4549|4525|256
1585654500000|2020-03-31 11:35:00|4539|4533|4549|4526|4549|4539|4539|4515|1332
1585654800000|2020-03-31 11:40:00|4545|4528|4535|4521|4549|4531|4535|4509|1346
1585655100000|2020-03-31 11:45:00|4532|4513|4529|4512|4535|4523|4520|4511|963
1585655400000|2020-03-31 11:50:00|4530|4515|4530|4516|4530|4524|4525|4510|341
1585655700000|2020-03-31 11:55:00|4520|4520|4532|4513|4533|4525|4520|4505|789
1585656000000|2020-03-31 12:00:00|4533|4512|4532|4506|4533|4521|4509|4501|3026
1585656300000|2020-03-31 12:05:00|4531|4501|4503|4500|4540|4507|4503|4500|1152
1585656600000|2020-03-31 12:10:00|4532|4490|4530|4502|4540|4516|4501|4470|571
1585656900000|2020-03-31 12:15:00|4525|4504|4525|4470|4525|4514|4500|4470|1083
1585657200000|2020-03-31 12:20:00|4516|4504|4523|4480|4525|4504|4515|4470|679
1585657500000|2020-03-31 12:25:00|4522|4490|4525|4515|4525|4515|4490|4490|3002
1585657800000|2020-03-31 12:30:00|4540|4517|4540|4510|4540|4522|4530|4505|1211
1585658100000|2020-03-31 12:35:00|4539|4506|4535|4510|4540|4524|4525|4506|850
1585658400000|2020-03-31 12:40:00|4530|4506|4525|4507|4535|4507|4520|4506|597
1585658700000|2020-03-31 12:45:00|4519|4506|4520|4506|4520|4506|4519|4506|426
1585659000000|2020-03-31 12:50:00|4515|4509|4520|4506|4520|4510|4515|4506|1262
1585659300000|2020-03-31 12:55:00|4530|4509|4534|4520|4539|4520|4530|4506|913
1585659600000|2020-03-31 13:00:00|4525|4521|4534|4516|4534|4521|4525|4512|414
1585659900000|2020-03-31 13:05:00|4539|4517|4540|4531|4540|4532|4532|4517|775
1585660200000|2020-03-31 13:10:00|4537|4534|4540|4521|4540|4537|4532|4521|2389
1585660500000|2020-03-31 13:15:00||4519||4522||4522||4519|4260
1585660800000|2020-03-31 13:20:00|4537|4528|4540|4531|4540|4536|4536|4522|633
1585661100000|2020-03-31 13:25:00|4538|4534|4531|4510|4550|4535|4521|4510|5019
1585661400000|2020-03-31 13:30:00|4535|4519|4479|4478|4551|4541|4465|4463|784946
1585661700000|2020-03-31 13:35:00|4480|4479|4469|4468|4489|4488|4461|4460|316413
1585662000000|2020-03-31 13:40:00|4470|4469|4479|4476|4496|4495|4462|4461|241535
1585662300000|2020-03-31 13:45:00|4478|4475|4449|4448|4483|4482|4446|4445|292777
1585662600000|2020-03-31 13:50:00|4450|4449|4460|4459|4467|4466|4448|4447|122811
1585662900000|2020-03-31 13:55:00|4461|4460|4480|4479|4488|4487|4457|4456|177076
1585663200000|2020-03-31 14:00:00|4481|4480|4478|4477|4483|4482|4476|4475|139961
1585663500000|2020-03-31 14:05:00|4477|4476|4471|4470|4483|4482|4471|4470|154678
1585663800000|2020-03-31 14:10:00|4472|4471|4501|4500|4507|4506|4472|4471|175705
1585664100000|2020-03-31 14:15:00|4502|4501|4511|4510|4516|4515|4499|4498|248089
1585664400000|2020-03-31 14:20:00|4510|4509|4514|4513|4517|4516|4506|4505|94208
1585664700000|2020-03-31 14:25:00|4515|4514|4516|4515|4522|4521|4505|4504|261978
1585665000000|2020-03-31 14:30:00|4517|4516|4522|4521|4530|4529|4514|4513|279053
1585665300000|2020-03-31 14:35:00|4523|4522|4547|4546|4549|4548|4519|4518|158529
1585665600000|2020-03-31 14:40:00|4548|4547|4532|4531|4551|4550|4531|4530|269826
1585665900000|2020-03-31 14:45:00|4531|4530|4524|4523|4536|4535|4522|4521|118745
1585666200000|2020-03-31 14:50:00|4525|4524|4518|4517|4528|4527|4514|4513|181989
1585666500000|2020-03-31 14:55:00|4517|4516|4504|4503|4517|4516|4494|4493|186498
1585666800000|2020-03-31 15:00:00|4505|4504|4489|4488|4507|4506|4488|4487|169689
1585667100000|2020-03-31 15:05:00|4488|4487|4503|4502|4503|4502|4488|4487|100847
1585667400000|2020-03-31 15:10:00|4504|4503|4503|4502|4509|4508|4497|4496|186269
1585667700000|2020-03-31 15:15:00|4504|4503|4493|4492|4509|4508|4488|4487|139555
1585668000000|2020-03-31 15:20:00|4494|4493|4500|4499|4509|4508|4494|4493|159793
1585668300000|2020-03-31 15:25:00|4501|4500|4517|4516|4518|4517|4498|4497|181633
1585668600000|2020-03-31 15:30:00|4518|4517|4516|4515|4522|4521|4503|4502|131146
1585668900000|2020-03-31 15:35:00|4517|4516|4512|4511|4518|4517|4507|4506|68848
1585669200000|2020-03-31 15:40:00|4513|4512|4520|4519|4527|4526|4512|4511|114014
1585669500000|2020-03-31 15:45:00|4519|4518|4517|4516|4521|4520|4514|4513|129913
1585669800000|2020-03-31 15:50:00|4516|4515|4518|4517|4527|4526|4516|4515|109792
1585670100000|2020-03-31 15:55:00|4519|4518|4531|4530|4531|4530|4516|4515|81583
1585670400000|2020-03-31 16:00:00|4532|4531|4524|4523|4532|4531|4522|4521|96064
1585670700000|2020-03-31 16:05:00|4525|4524|4538|4537|4538|4537|4521|4520|150825
1585671000000|2020-03-31 16:10:00|4537|4536|4540|4539|4544|4543|4536|4535|180611
1585671300000|2020-03-31 16:15:00|4541|4540|4537|4536|4546|4545|4534|4533|122222
1585671600000|2020-03-31 16:20:00|4538|4537|4514|4513|4539|4538|4512|4511|141955
1585671900000|2020-03-31 16:25:00|4513|4512|4504|4503|4513|4512|4496|4495|188890
1585672200000|2020-03-31 16:30:00|4503|4502|4483|4482|4503|4502|4481|4480|109333
1585672500000|2020-03-31 16:35:00|4482|4481|4463|4462|4489|4488|4459|4457|140675
1585672800000|2020-03-31 16:40:00|4464|4463|4477|4476|4486|4485|4463|4462|96664
1585673100000|2020-03-31 16:45:00|4476|4475|4485|4484|4486|4484|4473|4472|150237
1585673400000|2020-03-31 16:50:00|4484|4483|4487|4486|4487|4486|4475|4474|152011
1585673700000|2020-03-31 16:55:00|4486|4485|4463|4462|4486|4485|4461|4460|100533
1585674000000|2020-03-31 17:00:00|4464|4463|4460|4459|4475|4474|4460|4459|79338
1585674300000|2020-03-31 17:05:00|4459|4458|4459|4458|4465|4463|4451|4450|98375
1585674600000|2020-03-31 17:10:00|4458|4457|4461|4460|4464|4463|4451|4450|175114
1585674900000|2020-03-31 17:15:00|4460|4459|4452|4451|4462|4461|4451|4450|113650
1585675200000|2020-03-31 17:20:00|4451|4450|4444|4443|4452|4451|4436|4435|175529
1585675500000|2020-03-31 17:25:00|4445|4444|4436|4435|4446|4445|4432|4431|120177
1585675800000|2020-03-31 17:30:00|4437|4436|4431|4430|4441|4440|4427|4426|137072
1585676100000|2020-03-31 17:35:00|4432|4431|4436|4435|4445|4444|4429|4428|93378
1585676400000|2020-03-31 17:40:00|4437|4436|4433|4432|4443|4442|4433|4432|130298
1585676700000|2020-03-31 17:45:00|4434|4433|4435|4434|4443|4442|4433|4432|171355
1585677000000|2020-03-31 17:50:00|4434|4433|4434|4433|4440|4439|4427|4426|117274
1585677300000|2020-03-31 17:55:00|4435|4434|4447|4446|4453|4452|4435|4434|113935
1585677600000|2020-03-31 18:00:00|4446|4445|4451|4450|4454|4453|4443|4442|88855
1585677900000|2020-03-31 18:05:00|4452|4451|4451|4450|4452|4451|4444|4443|77377
1585678200000|2020-03-31 18:10:00|4450|4449|4442|4441|4451|4450|4441|4440|81353
1585678500000|2020-03-31 18:15:00|4443|4442|4442|4441|4447|4446|4439|4438|144229
1585678800000|2020-03-31 18:20:00|4443|4442|4451|4450|4454|4454|4442|4441|76861
1585679100000|2020-03-31 18:25:00|4450|4449|4465|4464|4465|4464|4450|4449|83197
1585679400000|2020-03-31 18:30:00|4464|4463|4469|4468|4474|4473|4461|4460|78618
1585679700000|2020-03-31 18:35:00|4470|4469|4478|4477|4481|4480|4466|4465|95512
1585680000000|2020-03-31 18:40:00|4479|4478|4478|4477|4484|4483|4477|4476|90572
1585680300000|2020-03-31 18:45:00|4479|4478|4470|4469|4480|4479|4462|4461|101937
1585680600000|2020-03-31 18:50:00|4471|4470|4473|4472|4481|4480|4467|4466|87477
1585680900000|2020-03-31 18:55:00|4472|4471|4484|4483|4485|4484|4469|4468|108155
1585681200000|2020-03-31 19:00:00|4485|4484|4475|4474|4489|4488|4471|4470|112551
1585681500000|2020-03-31 19:05:00|4474|4473|4473|4472|4479|4478|4469|4468|157737
1585681800000|2020-03-31 19:10:00|4472|4471|4444|4443|4472|4471|4438|4437|140132
1585682100000|2020-03-31 19:15:00|4445|4444|4435|4434|4453|4452|4433|4432|163533
1585682400000|2020-03-31 19:20:00|4436|4435|4421|4420|4438|4437|4418|4417|177574
1585682700000|2020-03-31 19:25:00|4422|4421|4423|4422|4435|4434|4422|4421|228932
1585683000000|2020-03-31 19:30:00|4422|4421|4433|4432|4433|4432|4412|4411|322858
1585683300000|2020-03-31 19:35:00|4434|4433|4441|4440|4446|4445|4425|4424|222803
1585683600000|2020-03-31 19:40:00|4442|4441|4435|4434|4445|4444|4432|4431|253286
1585683900000|2020-03-31 19:45:00|4434|4433|4409|4408|4438|4437|4407|4406|386248
1585684200000|2020-03-31 19:50:00|4410|4409|4425|4424|4460|4458|4410|4408|843673
1585684500000|2020-03-31 19:55:00|4426|4425|4425|4422|4442|4441|4407|4406|1314813
1585684800000|2020-03-31 20:00:00|4426|4416|4447|4401|4500|4416|4423|4400|261418
1585685100000|2020-03-31 20:05:00||4400||4404||4405||4400|484560
1585685400000|2020-03-31 20:10:00|4446|4405|4440|4404|4447|4405|4439|4404|829
1585685700000|2020-03-31 20:15:00|4439|4406|4443|4410|4449|4410|4439|4404|136683
1585686000000|2020-03-31 20:20:00|4445|4404|4410|4400|4445|4406|4408|4400|467
1585686300000|2020-03-31 20:25:00|4405|4401|4405|4405|4410|4405|4405|4400|340118
1585686600000|2020-03-31 20:30:00|4449|4400|4405|4400|4449|4400|4405|4400|290
1585686900000|2020-03-31 20:35:00|4449|4402|4404|4400|4449|4402|4404|4400|650
1585687200000|2020-03-31 20:40:00|4449||4404||4449||4404||467
1585687500000|2020-03-31 20:45:00|4449|4402|4404|4400|4449|4402|4404|4400|352
1585687800000|2020-03-31 20:50:00|4448|4402|4404|4400|4448|4402|4404|4400|2749
1585688100000|2020-03-31 20:55:00|4448|4404|4404|4400|4448|4404|4404|4400|1084
1585688400000|2020-03-31 21:00:00||4401||4401||4401||4401|111
1585688700000|2020-03-31 21:05:00|4425||4404||4425||4404||81
1585689000000|2020-03-31 21:10:00|4425||4404||4425||4404||318
1585689300000|2020-03-31 21:15:00|4425|4400|4399|4386|4425|4400|4399|4386|8271
1585689600000|2020-03-31 21:20:00|4398|4390|4395|4385|4399|4390|4395|4385|16109
1585689900000|2020-03-31 21:25:00|||||||||284
1585690200000|2020-03-31 21:30:00||4390||4385||4390||4385|1063
1585690500000|2020-03-31 21:35:00|||||||||135
1585690800000|2020-03-31 21:40:00|4425||4390||4425||4390||624
1585691100000|2020-03-31 21:45:00|||||||||292
1585691400000|2020-03-31 21:50:00|||||||||2320
1585691700000|2020-03-31 21:55:00|4425|4390|4425|4400|4425|4400|4405|4385|4383
1585692000000|2020-03-31 22:00:00|4424|4388|4423|4389|4424|4389|4423|4388|276
1585692300000|2020-03-31 22:05:00|4390|4388|4419|4388|4420|4399|4390|4388|405
1585692600000|2020-03-31 22:10:00|4390|4380|4412|4376|4419|4380|4388|4375|492
1585692900000|2020-03-31 22:15:00|4419||4400||4419||4400||11
1585693200000|2020-03-31 22:20:00|4412||4415||4419||4412||600
1585693500000|2020-03-31 22:25:00|||||||||32
1585694100000|2020-03-31 22:35:00|4400|4375|4400|4370|4400|4377|4400|4370|411
1585694700000|2020-03-31 22:45:00|||||||||102
1585695000000|2020-03-31 22:50:00|4399|4371|4399|4371|4399|4371|4399|4371|132
1585695300000|2020-03-31 22:55:00|4400|4370|4389|4371|4400|4371|4380|4370|125
1585695600000|2020-03-31 23:00:00|4400|4380|4400|4384|4400|4384|4388|4371|51
1585695900000|2020-03-31 23:05:00|4395|4375|4395|4371|4395|4375|4395|4371|157
1585696200000|2020-03-31 23:10:00|4394|4372|4394|4371|4394|4372|4385|4371|300
1585696500000|2020-03-31 23:15:00|4400|4375|4379|4370|4400|4375|4379|4370|78
1585696800000|2020-03-31 23:20:00|4380|4360|4380|4350|4380|4360|4380|4350|737
1585697100000|2020-03-31 23:25:00|4379|4351|4379|4351|4379|4351|4379|4350|45
1585697400000|2020-03-31 23:30:00|4378|4350|4352|4350|4379|4351|4351|4350|1011
1585697700000|2020-03-31 23:35:00|4379|4352|4375|4352|4379|4352|4375|4352|163
1585698000000|2020-03-31 23:40:00|4370|4350|4369|4350|4370|4350|4369|4350|264
1585698300000|2020-03-31 23:45:00||4340||4327||4341||4327|856
1585698600000|2020-03-31 23:50:00|4365|4330|4369|4350|4369|4350|4358|4330|201
1585698900000|2020-03-31 23:55:00|4370|4334|4365|4334|4370|4340|4365|4330|396
1585728000000|2020-04-01 08:00:00|4345|4320|4340|4314|4382|4362|4334|4300|2480
1585728300000|2020-04-01 08:05:00|4335|4322|4340|4330|4340|4330|4333|4300|387
1585728600000|2020-04-01 08:10:00|4351|4350|4361|4340|4382|4350|4351|4330|275
1585728900000|2020-04-01 08:15:00|4382|4338|4357|4333|4382|4338|4357|4330|455
1585729200000|2020-04-01 08:20:00|4358|4330|4345|4326|4359|4333|4333|4300|112
1585729500000|2020-04-01 08:25:00|4344|4325|4344|4326|4344|4327|4344|4300|50
1585729800000|2020-04-01 08:30:00|4340|4327|4323|4319|4340|4328|4323|4300|171
1585730100000|2020-04-01 08:35:00|4337|4320|4330|4320|4340|4330|4330|4320|1170
1585730400000|2020-04-01 08:40:00|4320|4319|4329|4313|4339|4319|4320|4300|1851
1585730700000|2020-04-01 08:45:00|4339|4315|4341|4318|4348|4318|4326|4300|354
1585731000000|2020-04-01 08:50:00|4342|4313|4341|4318|4342|4318|4341|4300|0
1585731300000|2020-04-01 08:55:00|4342|4300|4340|4320|4344|4320|4339|4300|0
1585731600000|2020-04-01 09:00:00||4319||4319||4320||4315|4
1585731900000|2020-04-01 09:05:00||4320||4320||4322||4315|0
1585732200000|2020-04-01 09:10:00|4338|4319|4360|4335|4371|4338|4338|4318|0
1585732500000|2020-04-01 09:15:00|4359|4336|4360|4335|4360|4336|4359|4330|525
1585732800000|2020-04-01 09:20:00|4359|4334|4351|4330|4360|4336|4351|4330|50
1585733100000|2020-04-01 09:25:00||4331||4330||4331||4330|0
1585733400000|2020-04-01 09:30:00|4356|4333|4359|4335|4360|4335|4351|4330|219
1585733700000|2020-04-01 09:35:00|4358|4330|4360|4336|4361|4336|4358|4330|100
1585734000000|2020-04-01 09:40:00|4359|4330|4350|4337|4360|4338|4350|4330|0
1585734300000|2020-04-01 09:45:00||4338||4340||4345||4338|500
1585734600000|2020-04-01 09:50:00||4341||4340||4341||4340|0
1585735200000|2020-04-01 10:00:00|4360|4344|4359|4340|4360|4345|4359|4340|406
1585735500000|2020-04-01 10:05:00|4360|4345|4360|4345|4360|4350|4359|4345|500
1585735800000|2020-04-01 10:10:00|4361|4350|4362|4355|4362|4355|4361|4350|100
1585736100000|2020-04-01 10:15:00|4363|4350|4362|4350|4400|4350|4362|4345|905
1585736400000|2020-04-01 10:20:00|4363||4362||4364||4362||0
1585736700000|2020-04-01 10:25:00|4361||4364||4400||4361||200
1585737000000|2020-04-01 10:30:00|4365||4362||4400||4362||0
1585737300000|2020-04-01 10:35:00|4363|4345|4360|4345|4365|4345|4360|4345|295
1585737600000|2020-04-01 10:40:00|4355||4359||4363||4355||330
1585737900000|2020-04-01 10:45:00|4363|4340|4360|4350|4363|4350|4345|4340|1080
1585738200000|2020-04-01 10:50:00|4363|4345|4353|4340|4363|4345|4353|4340|920
1585738500000|2020-04-01 10:55:00|4357|4333|4329|4320|4357|4334|4329|4315|509
1585738800000|2020-04-01 11:00:00|4325|4317|4320|4315|4330|4321|4320|4315|1464
1585739100000|2020-04-01 11:05:00|4319|4320|4325|4320|4330|4322|4319|4315|850
1585739400000|2020-04-01 11:10:00|4315|4315|4325|4306|4325|4315|4315|4300|1339
1585739700000|2020-04-01 11:15:00|4321|4300|4320|4310|4325|4315|4320|4300|200
1585740000000|2020-04-01 11:20:00|4317|4308|4315|4308|4320|4308|4315|4308|100
1585740300000|2020-04-01 11:25:00|4320|4309|4320|4308|4320|4310|4320|4308|187
1585740600000|2020-04-01 11:30:00|4310|4320|4329|4308|4330|4325|4309|4308|1458
1585740900000|2020-04-01 11:35:00|4330|4310|4330|4314|4330|4314|4326|4308|273
1585741200000|2020-04-01 11:40:00||4325||4325||4325||4325|217
1585741500000|2020-04-01 11:45:00|||||||||1105
1585741800000|2020-04-01 11:50:00|||||||||134
1585742100000|2020-04-01 11:55:00||4316||4314||4316||4310|81
1585742400000|2020-04-01 12:00:00|4325|4310|4320|4300|4330|4311|4316|4300|7528
1585742700000|2020-04-01 12:05:00|4324|4320|4329|4317|4330|4325|4310|4300|1529
1585743000000|2020-04-01 12:10:00|4330|4301|4317|4301|4330|4303|4314|4301|547
1585743300000|2020-04-01 12:15:00|4320|4305|4345|4321|4345|4322|4320|4301|1784
1585743600000|2020-04-01 12:20:00|4342|4322|4345|4325|4345|4331|4330|4321|1313
1585743900000|2020-04-01 12:25:00|4333|4326|4330|4320|4333|4326|4325|4320|2445
1585744200000|2020-04-01 12:30:00|4325|4315|4311|4305|4325|4315|4311|4302|3867
1585744500000|2020-04-01 12:35:00|4325|4310|4325|4315|4325|4320|4320|4305|2787
1585744800000|2020-04-01 12:40:00|4330|4320|4320|4315|4330|4325|4320|4315|3180
1585745100000|2020-04-01 12:45:00|4330|4311|4328|4311|4330|4313|4321|4311|742
1585745400000|2020-04-01 12:50:00|4327|4310|4310|4305|4328|4311|4310|4305|1727
1585745700000|2020-04-01 12:55:00|4325|4306|4310|4305|4325|4310|4308|4305|4805
1585746000000|2020-04-01 13:00:00|4307|4306|4320|4302|4325|4315|4307|4302|18780
1585746300000|2020-04-01 13:05:00|4318|4305|4310|4303|4320|4305|4303|4302|1865
1585746600000|2020-04-01 13:10:00|4319|4304|4319|4302|4319|4304|4308|4302|431
1585746900000|2020-04-01 13:15:00|4318|4305|4310|4288|4319|4306|4296|4288|6458
1585747200000|2020-04-01 13:20:00|4306|4300|4310|4288|4310|4300|4306|4288|35334
1585747500000|2020-04-01 13:25:00|4305|4305|4254|4240|4310|4305|4247|4240|13303
1585747800000|2020-04-01 13:30:00|4292|4242|4270|4269|4292|4288|4229|4224|1128818
1585748100000|2020-04-01 13:35:00|4271|4270|4300|4299|4318|4317|4271|4269|497443
1585748400000|2020-04-01 13:40:00|4301|4300|4322|4321|4324|4323|4294|4293|395203
1585748700000|2020-04-01 13:45:00|4321|4320|4312|4311|4325|4324|4302|4300|274761
1585749000000|2020-04-01 13:50:00|4311|4310|4296|4295|4316|4315|4294|4293|220978
1585749300000|2020-04-01 13:55:00|4295|4294|4288|4286|4298|4297|4285|4284|193486
1585749600000|2020-04-01 14:00:00|4289|4287|4290|4289|4305|4304|4278|4277|177551
1585749900000|2020-04-01 14:05:00|4289|4288|4314|4313|4322|4320|4284|4283|147989
1585750200000|2020-04-01 14:10:00|4315|4314|4320|4319|4324|4323|4310|4309|114501
1585750500000|2020-04-01 14:15:00|4321|4318|4324|4323|4344|4342|4320|4318|184525
1585750800000|2020-04-01 14:20:00|4321|4320|4323|4322|4332|4330|4315|4315|173628
1585751100000|2020-04-01 14:25:00|4324|4323|4310|4309|4332|4331|4310|4309|104548
1585751400000|2020-04-01 14:30:00|4309|4308|4324|4323|4333|4332|4304|4303|128506
1585751700000|2020-04-01 14:35:00|4323|4322|4324|4323|4332|4331|4322|4320|125983
1585752000000|2020-04-01 14:40:00|4325|4324|4331|4330|4339|4338|4322|4321|167100
1585752300000|2020-04-01 14:45:00|4332|4331|4343|4342|4349|4348|4330|4329|112547
1585752600000|2020-04-01 14:50:00|4344|4343|4339|4338|4347|4347|4337|4336|107428
1585752900000|2020-04-01 14:55:00|4338|4337|4339|4338|4345|4344|4329|4328|128526
1585753200000|2020-04-01 15:00:00|4338|4337|4345|4344|4348|4347|4334|4333|83411
1585753500000|2020-04-01 15:05:00|4344|4343|4359|4358|4362|4361|4343|4342|108293
1585753800000|2020-04-01 15:10:00|4358|4357|4332|4331|4365|4364|4329|4328|145172
1585754100000|2020-04-01 15:15:00|4331|4330|4321|4320|4338|4337|4321|4320|163611
1585754400000|2020-04-01 15:20:00|4320|4319|4314|4313|4329|4328|4313|4312|245114
1585754700000|2020-04-01 15:25:00|4313|4312|4291|4290|4314|4313|4291|4290|221031
1585755000000|2020-04-01 15:30:00|4292|4291|4297|4296|4301|4300|4285|4284|189483
1585755300000|2020-04-01 15:35:00|4298|4297|4283|4282|4301|4300|4282|4281|142679
1585755600000|2020-04-01 15:40:00|4282|4281|4264|4263|4286|4285|4263|4262|147312
1585755900000|2020-04-01 15:45:00|4265|4264|4261|4260|4269|4268|4255|4254|102963
1585756200000|2020-04-01 15:50:00|4260|4259|4267|4266|4271|4270|4257|4256|85169
1585756500000|2020-04-01 15:55:00|4268|4267|4258|4257|4274|4272|4258|4256|127123
1585756800000|2020-04-01 16:00:00|4257|4256|4261|4260|4264|4263|4251|4250|86990
1585757100000|2020-04-01 16:05:00|4262|4261|4273|4272|4277|4276|4262|4261|117278
1585757400000|2020-04-01 16:10:00|4274|4273|4283|4282|4284|4283|4272|4272|94507
1585757700000|2020-04-01 16:15:00|4282|4281|4272|4271|4286|4285|4271|4270|87687
1585758000000|2020-04-01 16:20:00|4271|4270|4273|4272|4280|4279|4269|4268|125580
1585758300000|2020-04-01 16:25:00|4274|4273|4257|4256|4275|4274|4252|4251|203111
1585758600000|2020-04-01 16:30:00|4258|4257|4267|4266|4269|4268|4256|4255|112150
1585758900000|2020-04-01 16:35:00|4266|4265|4258|4257|4267|4266|4252|4251|114645
1585759200000|2020-04-01 16:40:00|4257|4256|4251|4250|4258|4257|4247|4246|199642
1585759500000|2020-04-01 16:45:00|4250|4249|4239|4238|4250|4249|4238|4237|85514
1585759800000|2020-04-01 16:50:00|4240|4239|4236|4235|4241|4240|4231|4231|135695
1585760100000|2020-04-01 16:55:00|4235|4234|4229|4228|4242|4241|4229|4228|87236
1585760400000|2020-04-01 17:00:00|4230|4229|4237|4236|4243|4242|4226|4225|150071
1585760700000|2020-04-01 17:05:00|4236|4235|4232|4231|4239|4238|4228|4227|90648
1585761000000|2020-04-01 17:10:00|4233|4232|4235|4234|4243|4242|4228|4227|110090
1585761300000|2020-04-01 17:15:00|4234|4233|4236|4235|4238|4237|4229|4228|87008
1585761600000|2020-04-01 17:20:00|4235|4234|4252|4251|4255|4254|4234|4233|115010
1585761900000|2020-04-01 17:25:00|4251|4250|4252|4251|4254|4253|4243|4242|80879
1585762200000|2020-04-01 17:30:00|4251|4250|4240|4239|4251|4250|4236|4235|69071
1585762500000|2020-04-01 17:35:00|4241|4240|4241|4240|4243|4242|4236|4235|94364
1585762800000|2020-04-01 17:40:00|4240|4239|4240|4239|4242|4241|4236|4235|81884
1585763100000|2020-04-01 17:45:00|4239|4238|4240|4239|4243|4242|4230|4229|58955
1585763400000|2020-04-01 17:50:00|4239|4238|4249|4248|4250|4249|4237|4236|73859
1585763700000|2020-04-01 17:55:00|4250|4249|4255|4254|4258|4257|4250|4249|77830
1585764000000|2020-04-01 18:00:00|4256|4255|4262|4261|4263|4262|4251|4250|97042
1585764300000|2020-04-01 18:05:00|4263|4262|4268|4267|4275|4274|4262|4261|78966
1585764600000|2020-04-01 18:10:00|4269|4268|4258|4257|4269|4268|4258|4257|95339
1585764900000|2020-04-01 18:15:00|4257|4256|4240|4239|4257|4256|4239|4238|149680
1585765200000|2020-04-01 18:20:00|4241|4240|4240|4239|4249|4248|4238|4237|108609
1585765500000|2020-04-01 18:25:00|4241|4240|4246|4245|4255|4254|4241|4240|89394
1585765800000|2020-04-01 18:30:00|4245|4244|4238|4237|4245|4244|4231|4230|121979
1585766100000|2020-04-01 18:35:00|4237|4236|4243|4242|4244|4243|4233|4232|92811
1585766400000|2020-04-01 18:40:00|4242|4241|4239|4238|4246|4245|4237|4236|96279
1585766700000|2020-04-01 18:45:00|4240|4239|4243|4242|4249|4248|4238|4237|100961
1585767000000|2020-04-01 18:50:00|4242|4241|4232|4231|4243|4242|4232|4231|83524
1585767300000|2020-04-01 18:55:00|4233|4232|4229|4228|4234|4233|4227|4226|159959
1585767600000|2020-04-01 19:00:00|4230|4229|4227|4226|4237|4236|4227|4226|97139
1585767900000|2020-04-01 19:05:00|4228|4227|4225|4224|4233|4232|4225|4224|109189
1585768200000|2020-04-01 19:10:00|4224|4223|4225|4224|4226|4225|4215|4214|163915
1585768500000|2020-04-01 19:15:00|4224|4223|4227|4226|4228|4227|4222|4221|133892
1585768800000|2020-04-01 19:20:00|4226|4225|4211|4210|4227|4226|4211|4210|132451
1585769100000|2020-04-01 19:25:00|4210|4209|4208|4207|4212|4211|4204|4203|157979
1585769400000|2020-04-01 19:30:00|4209|4208|4205|4204|4214|4213|4204|4203|212633
1585769700000|2020-04-01 19:35:00|4204|4203|4191|4190|4206|4205|4189|4188|351351
1585770000000|2020-04-01 19:40:00|4190|4189|4188|4187|4197|4196|4181|4180|262188
1585770300000|2020-04-01 19:45:00|4189|4188|4210|4209|4217|4216|4188|4187|354887
1585770600000|2020-04-01 19:50:00|4209|4208|4209|4208|4221|4220|4193|4192|495329
1585770900000|2020-04-01 19:55:00|4210|4209|4213|4212|4221|4220|4196|4195|1117813
1585771200000|2020-04-01 20:00:00|4214|4211|4215|4205|4227|4215|4214|4177|1642805
1585771500000|2020-04-01 20:05:00|4226|4225|4250|4210|4250|4225|4205|4200|1542
1585771800000|2020-04-01 20:10:00|4245|4205|4250|4205|4250|4205|4245|4205|1087
1585772100000|2020-04-01 20:15:00|4249|4212|4212|4205|4249|4212|4212|4205|1455
1585772400000|2020-04-01 20:20:00|||||||||176
1585772700000|2020-04-01 20:25:00|||||||||1715
1585773000000|2020-04-01 20:30:00|||||||||74
1585773300000|2020-04-01 20:35:00|||||||||133
1585773600000|2020-04-01 20:40:00|4234|4213|4235|4205|4235|4213|4234|4205|296
1585773900000|2020-04-01 20:45:00|4234|4200|4234|4205|4235|4205|4205|4200|1003
1585774200000|2020-04-01 20:50:00|4235|4200|4235|4200|4235|4200|4234|4200|89
1585774500000|2020-04-01 20:55:00|4234|4227|4235|4227|4235|4227|4227|4227|144
1585774800000|2020-04-01 21:00:00|4227|4200|4227|4201|4227|4201|4227|4200|175
1585775100000|2020-04-01 21:05:00||4200||4200||4201||4200|20
1585775400000|2020-04-01 21:10:00||4201||4200||4212||4200|77
1585775700000|2020-04-01 21:15:00|4235||4235||4235||4235||42
1585776000000|2020-04-01 21:20:00||4215||4216||4216||4215|107
1585776300000|2020-04-01 21:25:00||4215||4215||4215||4215|61
1585776600000|2020-04-01 21:30:00|4225|4216|4225|4215|4225|4220|4225|4212|881
1585776900000|2020-04-01 21:35:00|4235||4235||4235||4235||166
1585777200000|2020-04-01 21:40:00|||||||||51
1585777500000|2020-04-01 21:45:00|4230||4220||4235||4220||71
1585777800000|2020-04-01 21:50:00|||||||||2
1585778100000|2020-04-01 21:55:00|4235|4216|4235|4215|4235|4225|4235|4215|380
1585778400000|2020-04-01 22:00:00|4249||4249||4249||4249||5
1585778700000|2020-04-01 22:05:00||4225||4225||4225||4225|6
1585779000000|2020-04-01 22:10:00|4235|4235|4249|4225|4249|4235|4235|4225|203
1585779300000|2020-04-01 22:15:00|||||||||200
1585779600000|2020-04-01 22:20:00|4225|4217|4249|4231|4249|4231|4225|4217|1033
1585779900000|2020-04-01 22:25:00|4240|4240|4240|4231|4240|4240|4240|4231|500
1585780200000|2020-04-01 22:30:00|4249|4217|4234|4217|4249|4234|4234|4217|300
1585780500000|2020-04-01 22:35:00|4249|4215|4249|4219|4249|4219|4249|4215|61
1585780800000|2020-04-01 22:40:00|4250|4225|4249|4225|4250|4225|4249|4225|281
1585781100000|2020-04-01 22:45:00|4250||4250||4250||4250||0
1585781400000|2020-04-01 22:50:00||4230||4230||4230||4230|222
1585781700000|2020-04-01 22:55:00||4225||4225||4225||4225|75
1585782000000|2020-04-01 23:00:00|||||||||40
1585782300000|2020-04-01 23:05:00|4220|4219|4220|4205|4220|4220|4220|4205|655
1585782600000|2020-04-01 23:10:00|4250|4201|4250|4201|4250|4201|4250|4201|163
1585782900000|2020-04-01 23:15:00||4215||4215||4215||4215|0
1585783200000|2020-04-01 23:20:00||4205||4205||4205||4205|5
1585783500000|2020-04-01 23:25:00|4240|4240|4250|4213|4250|4240|4240|4213|1301
1585783800000|2020-04-01 23:30:00|4230||4250||4250||4230||1
1585784100000|2020-04-01 23:35:00|4220|4220|4250|4213|4250|4221|4220|4213|499
1585784400000|2020-04-01 23:40:00|4220||4227||4250||4220||107
1585784700000|2020-04-01 23:45:00|4250|4227|4250|4215|4250|4227|4250|4213|555
1585785000000|2020-04-01 23:50:00|4227|4217|4250|4220|4250|4220|4227|4215|1100
1585814400000|2020-04-02 08:00:00|4290|4280|4309|4283|4310|4283|4290|4280|610
1585814700000|2020-04-02 08:05:00|4310|4282|4330|4290|4330|4290|4310|4282|80
1585815000000|2020-04-02 08:10:00|4338|4291|4309|4285|4338|4292|4290|4285|837
1585815300000|2020-04-02 08:15:00|4320|4286|4320|4291|4320|4291|4319|4286|0
1585815600000|2020-04-02 08:20:00|4310||4310||4310||4310||0
1585815900000|2020-04-02 08:25:00|||||||||324
1585816200000|2020-04-02 08:30:00|||||||||200
1585816500000|2020-04-02 08:35:00|4300||4310||4310||4300||265
1585816800000|2020-04-02 08:40:00|4300|4290|4299|4290|4300|4290|4299|4290|500
1585817100000|2020-04-02 08:45:00||4294||4290||4296||4290|228
1585817400000|2020-04-02 08:50:00||4285||4290||4290||4285|557
1585817700000|2020-04-02 08:55:00|4298|4295|4285|4250|4298|4295|4285|4250|5178
1585818000000|2020-04-02 09:00:00|||||||||81
1585818300000|2020-04-02 09:05:00||4275||4275||4275||4275|5
1585818600000|2020-04-02 09:10:00|||||||||331
1585818900000|2020-04-02 09:15:00|4299|4250|4299|4277|4299|4277|4299|4250|0
1585819200000|2020-04-02 09:20:00||4276||4280||4280||4276|0
1585819500000|2020-04-02 09:25:00|4298|4281|4299|4290|4299|4290|4298|4276|1169
1585819800000|2020-04-02 09:30:00|4300|4276|4299|4277|4310|4299|4299|4276|1453
1585820100000|2020-04-02 09:35:00||4276||4281||4281||4276|138
1585820400000|2020-04-02 09:40:00||4276||4271||4291||4267|661
1585820700000|2020-04-02 09:45:00|4290|4267|4299|4267|4299|4271|4290|4267|200
1585821000000|2020-04-02 09:50:00|4293|4281|4289|4267|4293|4281|4289|4267|113
1585821300000|2020-04-02 09:55:00||4281||4267||4281||4267|0
1585821600000|2020-04-02 10:00:00|4293|4268|4289|4267|4293|4268|4286|4267|411
1585821900000|2020-04-02 10:05:00|4293|4268|4293|4280|4293|4280|4288|4267|75
1585822200000|2020-04-02 10:10:00|4273|4270|4293|4270|4293|4273|4273|4270|1700
1585822500000|2020-04-02 10:15:00|||||||||150
1585822800000|2020-04-02 10:20:00|4290|4273|4290|4270|4290|4273|4290|4270|0
1585823100000|2020-04-02 10:25:00|4280|4272|4290|4270|4290|4273|4280|4270|199
1585823400000|2020-04-02 10:30:00||4272||4270||4273||4270|0
1585823700000|2020-04-02 10:35:00||4281||4273||4281||4270|100
1585824000000|2020-04-02 10:40:00||4270||4270||4270||4270|0
1585824300000|2020-04-02 10:45:00|4285||4285||4285||4285||0
1585824600000|2020-04-02 10:50:00|4280|4280|4280|4272|4280|4280|4280|4270|300
1585824900000|2020-04-02 10:55:00|4285|4270|4285|4268|4285|4280|4270|4267|3864
1585825200000|2020-04-02 11:00:00|4281|4280|4285|4270|4285|4280|4281|4267|1191
1585825500000|2020-04-02 11:05:00|4283|4269|4285|4267|4285|4277|4283|4267|1111
1585825800000|2020-04-02 11:10:00|4275||4285||4285||4275||160
1585826100000|2020-04-02 11:15:00||4269||4269||4269||4269|1
1585826400000|2020-04-02 11:20:00||4270||4267||4270||4267|0
1585827000000|2020-04-02 11:30:00||4268||4280||4281||4267|31
1585827300000|2020-04-02 11:35:00|4284|4267|4280|4267|4285|4268|4280|4267|110
1585827600000|2020-04-02 11:40:00|4285||4280||4285||4280||102
1585827900000|2020-04-02 11:45:00|4285|4274|4280|4268|4285|4274|4280|4267|471
1585828200000|2020-04-02 11:50:00||4270||4270||4272||4270|431
1585828500000|2020-04-02 11:55:00|4285|4271|4285|4267|4285|4274|4282|4267|1247
1585828800000|2020-04-02 12:00:00|4299|4273|4295|4285|4318|4285|4295|4267|4431
1585829100000|2020-04-02 12:05:00|4300|4280|4290|4280|4300|4287|4290|4280|628
1585829400000|2020-04-02 12:10:00|4295|4285|4290|4279|4295|4285|4283|4269|824
1585829700000|2020-04-02 12:15:00|4288|4270|4284|4270|4288|4285|4284|4270|888
1585830000000|2020-04-02 12:20:00|4283|4272|4280|4270|4283|4275|4280|4270|292
1585830300000|2020-04-02 12:25:00|4277|4267|4280|4267|4280|4270|4274|4267|618
1585830600000|2020-04-02 12:30:00|4279|4261|4260|4251|4280|4267|4260|4251|5352
1585830900000|2020-04-02 12:35:00|4258|4240|4259|4241|4270|4260|4241|4230|6279
1585831200000|2020-04-02 12:40:00|4255|4230|4250|4241|4259|4241|4222|4215|6993
1585831500000|2020-04-02 12:45:00|4259|4223|4259|4235|4259|4241|4250|4223|350
1585831800000|2020-04-02 12:50:00|4255|4236|4246|4235|4259|4248|4246|4235|844
1585832100000|2020-04-02 12:55:00|4243|4221|4248|4221|4259|4230|4228|4221|2188
1585832400000|2020-04-02 13:00:00|4235|4232|4257|4222|4259|4235|4234|4221|1362
1585832700000|2020-04-02 13:05:00|4255|4221|4221|4215|4257|4231|4215|4210|7816
1585833000000|2020-04-02 13:10:00|4208|4210|4229|4180|4238|4211|4199|4180|13092
1585833300000|2020-04-02 13:15:00|4215|4177|4182|4155|4230|4190|4150|4121|104166
1585833600000|2020-04-02 13:20:00|4194|4175|4212|4190|4230|4190|4182|4175|2338
1585833900000|2020-04-02 13:25:00|4230|4191|4283|4225|4283|4282|4225|4171|4634
1585834200000|2020-04-02 13:30:00|4263|4200|4227|4224|4263|4244|4190|4186|569866
1585834500000|2020-04-02 13:35:00|4226|4223|4226|4224|4239|4236|4218|4216|191531
1585834800000|2020-04-02 13:40:00|4224|4223|4232|4231|4245|4244|4222|4221|237308
1585835100000|2020-04-02 13:45:00|4233|4232|4244|4243|4247|4245|4221|4220|169939
1585835400000|2020-04-02 13:50:00|4243|4242|4240|4239|4248|4247|4236|4235|116944
1585835700000|2020-04-02 13:55:00|4241|4238|4269|4267|4271|4270|4239|4238|158050
1585836000000|2020-04-02 14:00:00|4268|4268|4276|4274|4277|4276|4263|4262|129570
1585836300000|2020-04-02 14:05:00|4275|4275|4278|4277|4280|4279|4268|4267|136382
1585836600000|2020-04-02 14:10:00|4279|4278|4291|4290|4294|4293|4279|4278|139385
1585836900000|2020-04-02 14:15:00|4292|4291|4298|4297|4301|4301|4287|4286|149534
1585837200000|2020-04-02 14:20:00|4297|4296|4307|4306|4310|4309|4296|4295|287391
1585837500000|2020-04-02 14:25:00|4306|4305|4307|4306|4312|4311|4292|4291|178845
1585837800000|2020-04-02 14:30:00|4306|4305|4307|4306|4311|4310|4293|4292|259649
1585838100000|2020-04-02 14:35:00|4308|4307|4313|4312|4334|4333|4305|4304|290344
1585838400000|2020-04-02 14:40:00|4312|4311|4301|4300|4327|4326|4299|4298|217233
1585838700000|2020-04-02 14:45:00|4302|4301|4295|4294|4309|4308|4288|4287|189871
1585839000000|2020-04-02 14:50:00|4296|4295|4298|4297|4311|4310|4291|4290|167220
1585839300000|2020-04-02 14:55:00|4299|4298|4311|4310|4315|4314|4297|4296|185331
1585839600000|2020-04-02 15:00:00|4312|4311|4314|4313|4316|4315|4304|4303|134272
1585839900000|2020-04-02 15:05:00|4315|4314|4307|4305|4322|4321|4298|4297|162893
1585840200000|2020-04-02 15:10:00|4306|4304|4298|4297|4306|4304|4293|4292|139100
1585840500000|2020-04-02 15:15:00|4299|4298|4320|4319|4322|4321|4298|4298|126445
1585840800000|2020-04-02 15:20:00|4321|4320|4302|4301|4322|4320|4296|4295|123072
1585841100000|2020-04-02 15:25:00|4303|4302|4285|4284|4303|4302|4276|4275|155704
1585841400000|2020-04-02 15:30:00|4284|4283|4288|4287|4295|4294|4282|4281|125412
1585841700000|2020-04-02 15:35:00|4287|4286|4280|4279|4298|4297|4272|4271|69513
1585842000000|2020-04-02 15:40:00|4279|4278|4302|4301|4303|4302|4279|4278|105171
1585842300000|2020-04-02 15:45:00|4301|4300|4309|4308|4312|4311|4298|4297|99179
1585842600000|2020-04-02 15:50:00|4310|4307|4302|4301|4310|4308|4300|4299|66045
1585842900000|2020-04-02 15:55:00|4301|4300|4303|4302|4313|4312|4295|4294|92722
1585843200000|2020-04-02 16:00:00|4304|4303|4315|4314|4319|4318|4300|4299|78268
1585843500000|2020-04-02 16:05:00|4314|4313|4329|4329|4333|4332|4314|4313|102810
1585843800000|2020-04-02 16:10:00|4328|4328|4330|4329|4338|4337|4326|4325|190009
1585844100000|2020-04-02 16:15:00|4329|4328|4344|4343|4347|4346|4325|4324|98947
1585844400000|2020-04-02 16:20:00|4343|4342|4334|4333|4348|4347|4334|4333|114324
1585844700000|2020-04-02 16:25:00|4335|4334|4334|4333|4345|4344|4332|4331|74415
1585845000000|2020-04-02 16:30:00|4335|4334|4335|4334|4344|4343|4331|4330|70266
1585845300000|2020-04-02 16:35:00|4336|4335|4333|4332|4345|4344|4331|4330|120057
1585845600000|2020-04-02 16:40:00|4334|4333|4340|4339|4341|4340|4327|4326|86344
1585845900000|2020-04-02 16:45:00|4339|4338|4353|4352|4353|4352|4335|4334|86094
1585846200000|2020-04-02 16:50:00|4354|4353|4359|4358|4359|4358|4349|4348|90912
1585846500000|2020-04-02 16:55:00|4358|4357|4350|4349|4358|4357|4346|4345|91835
1585846800000|2020-04-02 17:00:00|4351|4350|4359|4358|4368|4367|4350|4349|101739
1585847100000|2020-04-02 17:05:00|4358|4357|4351|4350|4361|4360|4349|4348|81963
1585847400000|2020-04-02 17:10:00|4352|4351|4341|4339|4353|4352|4336|4335|110945
1585847700000|2020-04-02 17:15:00|4340|4340|4336|4335|4345|4344|4331|4330|102866
1585848000000|2020-04-02 17:20:00|4335|4334|4345|4344|4352|4351|4330|4329|76321
1585848300000|2020-04-02 17:25:00|4346|4345|4334|4333|4348|4347|4331|4330|84933
1585848600000|2020-04-02 17:30:00|4333|4332|4336|4335|4341|4340|4328|4327|103733
1585848900000|2020-04-02 17:35:00|4337|4336|4340|4339|4344|4343|4335|4334|87426
1585849200000|2020-04-02 17:40:00|4341|4340|4353|4352|4354|4353|4341|4340|72697
1585849500000|2020-04-02 17:45:00|4352|4351|4347|4346|4353|4352|4344|4343|93536
1585849800000|2020-04-02 17:50:00|4346|4345|4353|4352|4354|4353|4342|4341|77688
1585850100000|2020-04-02 17:55:00|4354|4353|4338|4337|4354|4353|4336|4335|72580
1585850400000|2020-04-02 18:00:00|4339|4338|4324|4323|4341|4339|4317|4316|123877
1585850700000|2020-04-02 18:05:00|4323|4322|4304|4303|4325|4324|4303|4302|130886
1585851000000|2020-04-02 18:10:00|4305|4304|4322|4320|4323|4322|4303|4302|96646
1585851300000|2020-04-02 18:15:00|4321|4321|4309|4308|4326|4324|4309|4308|125043
1585851600000|2020-04-02 18:20:00|4310|4309|4316|4315|4325|4324|4310|4309|88897
1585851900000|2020-04-02 18:25:00|4317|4316|4334|4333|4336|4335|4313|4312|107177
1585852200000|2020-04-02 18:30:00|4333|4332|4333|4332|4340|4339|4327|4326|104925
1585852500000|2020-04-02 18:35:00|4334|4333|4344|4343|4345|4344|4332|4331|91050
1585852800000|2020-04-02 18:40:00|4343|4342|4339|4338|4345|4344|4334|4333|108809
1585853100000|2020-04-02 18:45:00|4338|4337|4343|4342|4350|4349|4334|4333|88181
1585853400000|2020-04-02 18:50:00|4342|4341|4356|4355|4362|4361|4339|4338|171001
1585853700000|2020-04-02 18:55:00|4355|4354|4370|4369|4374|4373|4353|4352|121725
1585854000000|2020-04-02 19:00:00|4371|4370|4365|4364|4378|4376|4360|4359|149546
1585854300000|2020-04-02 19:05:00|4366|4365|4375|4374|4376|4375|4355|4354|98671
1585854600000|2020-04-02 19:10:00|4376|4375|4377|4376|4383|4382|4370|4369|151901
1585854900000|2020-04-02 19:15:00|4376|4375|4385|4384|4387|4386|4374|4373|173905
1585855200000|2020-04-02 19:20:00|4384|4383|4380|4379|4389|4388|4378|4377|148057
1585855500000|2020-04-02 19:25:00|4381|4380|4384|4383|4386|4385|4376|4375|150287
1585855800000|2020-04-02 19:30:00|4385|4384|4382|4381|4392|4391|4371|4370|206345
1585856100000|2020-04-02 19:35:00|4383|4382|4361|4360|4390|4389|4355|4354|243076
1585856400000|2020-04-02 19:40:00|4362|4361|4384|4383|4386|4385|4358|4357|229425
1585856700000|2020-04-02 19:45:00|4385|4384|4369|4368|4391|4390|4361|4360|255705
1585857000000|2020-04-02 19:50:00|4373|4373|4401|4400|4408|4406|4373|4373|689733
1585857300000|2020-04-02 19:55:00|4402|4401|4394|4393|4420|4419|4386|4385|801011
1585857600000|2020-04-02 20:00:00|4397|4392|4418|4382|4422|4403|4397|4362|300045
1585857900000|2020-04-02 20:05:00|4417|4383|4414|4351|4418|4402|4414|4350|19378
1585858200000|2020-04-02 20:10:00|4415|4350|4409|4310|4415|4351|4409|4305|1316
1585858500000|2020-04-02 20:15:00|4408||4408||4408||4408||202
1585858800000|2020-04-02 20:20:00|4407||4400||4407||4400||46
1585859100000|2020-04-02 20:25:00|4399|4311|4399|4312|4405|4312|4399|4311|33
1585859400000|2020-04-02 20:30:00|4405|4311|4397|4310|4405|4372|4397|4310|279
1585859700000|2020-04-02 20:35:00|4399|4350|4405|4376|4405|4395|4390|4310|620
1585860000000|2020-04-02 20:40:00|4400|4375|4400|4375|4400|4376|4400|4375|389
1585860300000|2020-04-02 20:45:00||4376||4375||4377||4375|107
1585860600000|2020-04-02 20:50:00||4376||4377||4377||4375|200
1585860900000|2020-04-02 20:55:00||4375||4375||4377||4375|72
1585861200000|2020-04-02 21:00:00||4376||4355||4376||4355|23
1585861500000|2020-04-02 21:05:00||4356||4357||4358||4356|161
1585861800000|2020-04-02 21:10:00|4376|4358|4400|4376|4400|4377|4376|4358|4191
1585862100000|2020-04-02 21:15:00|||||||||206
1585862400000|2020-04-02 21:20:00|||||||||53
1585862700000|2020-04-02 21:25:00|||||||||13
1585863000000|2020-04-02 21:30:00|||||||||309
1585863300000|2020-04-02 21:35:00|||||||||6
1585863600000|2020-04-02 21:40:00|||||||||15
1585863900000|2020-04-02 21:45:00|||||||||77
1585864200000|2020-04-02 21:50:00|4395||4400||4400||4395||373
1585864500000|2020-04-02 21:55:00|||||||||37
1585864800000|2020-04-02 22:00:00|4393|4380|4393|4380|4393|4380|4393|4380|91
1585865100000|2020-04-02 22:05:00|4400||4400||4400||4400||0
1585865400000|2020-04-02 22:10:00|4380|4358|4400|4358|4400|4380|4380|4358|680
1585865700000|2020-04-02 22:15:00||4359||4359||4359||4359|0
1585866000000|2020-04-02 22:20:00||4360||4398||4398||4360|0
1585866300000|2020-04-02 22:25:00|||||||||19
1585866600000|2020-04-02 22:30:00|||||||||20
1585866900000|2020-04-02 22:35:00||4360||4361||4361||4360|562
1585867200000|2020-04-02 22:40:00||4362||4362||4362||4362|5
1585867500000|2020-04-02 22:45:00|4390|4366|4390|4366|4390|4366|4390|4366|17
1585867800000|2020-04-02 22:50:00|4395|4390|4400|4366|4400|4390|4395|4366|385
1585868100000|2020-04-02 22:55:00|||||||||66
1585869000000|2020-04-02 23:10:00||4367||4367||4367||4367|20
1585869300000|2020-04-02 23:15:00||4380||4390||4390||4366|19
1585869600000|2020-04-02 23:20:00||4366||4367||4367||4366|160
1585870200000|2020-04-02 23:30:00||4366||4366||4366||4366|2
1585870500000|2020-04-02 23:35:00|4393|4367|4393|4366|4400|4367|4393|4366|13
1585870800000|2020-04-02 23:40:00|4400|4365|4393|4366|4400|4366|4393|4365|5
1585871700000|2020-04-02 23:55:00|||||||||2
1585900800000|2020-04-03 08:00:00|4400|4343|4399|4344|4400|4350|4364|4281|400
1585901100000|2020-04-03 08:05:00|4377|4281|4372|4347|4400|4372|4372|4281|500
1585901400000|2020-04-03 08:10:00|4379|4346|4368|4348|4400|4350|4368|4346|7
1585901700000|2020-04-03 08:15:00|4378|4351|4362|4348|4400|4351|4362|4348|0
1585902000000|2020-04-03 08:20:00|4400||4360||4400||4360||10
1585902300000|2020-04-03 08:25:00|4372||4359||4372||4359||0
1585902600000|2020-04-03 08:30:00|4371||4356||4400||4356||68
1585902900000|2020-04-03 08:35:00|4369|4355|4368|4344|4400|4355|4355|4305|338
1585903200000|2020-04-03 08:40:00|4367|4345|4371|4344|4400|4345|4367|4305|0
1585903500000|2020-04-03 08:45:00|4369|4343|4371|4344|4400|4344|4368|4343|0
1585903800000|2020-04-03 08:50:00|4370|4345|4369|4345|4400|4355|4369|4345|0
1585904100000|2020-04-03 08:55:00|4400|4346|4374|4352|4400|4352|4372|4346|0
1585904400000|2020-04-03 09:00:00|4373|4351|4371|4357|4400|4357|4371|4346|0
1585904700000|2020-04-03 09:05:00|4372|4346|4371|4358|4400|4358|4370|4346|67
1585905000000|2020-04-03 09:10:00|4370|4346|4372|4351|4400|4360|4368|4346|0
1585905300000|2020-04-03 09:15:00|4380|4346|4378|4361|4400|4361|4373|4346|0
1585905600000|2020-04-03 09:20:00|4380|4354|4379|4355|4380|4363|4377|4353|256
1585905900000|2020-04-03 09:25:00|4400|4354|4382|4364|4400|4364|4378|4346|0
1585906200000|2020-04-03 09:30:00|4381|4346|4375|4356|4400|4356|4364|4305|274
1585906500000|2020-04-03 09:35:00|4374|4305|4370|4347|4375|4355|4369|4305|0
1585906800000|2020-04-03 09:40:00|4369|4348|4370|4351|4370|4353|4369|4305|0
1585907100000|2020-04-03 09:45:00|4375|4365|4378|4317|4400|4365|4375|4305|1405
1585907400000|2020-04-03 09:50:00|4347|4347|4399|4281|4400|4347|4317|4280|4691
1585907700000|2020-04-03 09:55:00|4400|4280|4379|4281|4400|4334|4379|4280|0
1585908000000|2020-04-03 10:00:00|4380|4280|4375|4346|4380|4346|4374|4280|1700
1585908300000|2020-04-03 10:05:00|4374|4280|4348|4311|4375|4349|4348|4280|1052
1585908600000|2020-04-03 10:10:00|4347|4312|4347|4280|4347|4327|4347|4280|644
1585908900000|2020-04-03 10:15:00||4281||4334||4334||4280|0
1585909200000|2020-04-03 10:20:00||4335||4308||4336||4300|100
1585909500000|2020-04-03 10:25:00||4307||4312||4312||4307|0
1585909800000|2020-04-03 10:30:00||4311||4317||4317||4311|0
1585910100000|2020-04-03 10:35:00||4318||4322||4323||4318|1
1585910400000|2020-04-03 10:40:00||4323||4319||4325||4318|18
1585910700000|2020-04-03 10:45:00|4348|4318|4348|4321|4348|4321|4348|4318|403
1585911000000|2020-04-03 10:50:00|4380|4338|4380|4364|4380|4364|4379|4338|384
1585911300000|2020-04-03 10:55:00|4379|4365|4380|4366|4380|4366|4379|4340|0
1585911600000|2020-04-03 11:00:00|4376|4347|4380|4361|4380|4361|4376|4347|702
1585911900000|2020-04-03 11:05:00||4362||4364||4364||4360|0
1585912200000|2020-04-03 11:10:00||4360||4366||4366||4360|617
1585912500000|2020-04-03 11:15:00|4379|4360|4380|4360|4380|4361|4379|4360|200
1585912800000|2020-04-03 11:20:00|4365|4361|4365|4360|4365|4361|4365|4360|50
1585913100000|2020-04-03 11:25:00|4380|4361|4380|4361|4380|4361|4379|4361|5
1585913400000|2020-04-03 11:30:00||4370||4376||4378||4370|336
1585913700000|2020-04-03 11:35:00||4370||4377||4377||4370|120
1585914000000|2020-04-03 11:40:00|4390|4370|4375|4370|4390|4371|4375|4370|468
1585914300000|2020-04-03 11:45:00|4390||4390||4390||4379||100
1585914600000|2020-04-03 11:50:00|4389||4390||4390||4389||32
1585914900000|2020-04-03 11:55:00|4392|4383|4393|4370|4393|4383|4392|4370|955
1585915200000|2020-04-03 12:00:00|4390||4393||4393||4390||66
1585915500000|2020-04-03 12:05:00|4390||4390||4390||4390||4
1585915800000|2020-04-03 12:10:00|4385|4371|4385|4371|4385|4371|4385|4371|54
1585916100000|2020-04-03 12:15:00|4383|4374|4385|4371|4385|4379|4382|4371|342
1585916400000|2020-04-03 12:20:00|4380|4370|4380|4370|4380|4370|4380|4370|107
1585916700000|2020-04-03 12:25:00|||||||||30
1585917000000|2020-04-03 12:30:00|4375|4372|4390|4370|4390|4380|4375|4370|1476
1585917300000|2020-04-03 12:35:00||4371||4370||4376||4370|13
1585917600000|2020-04-03 12:40:00||4371||4371||4371||4370|40
1585917900000|2020-04-03 12:45:00||4370||4370||4371||4370|18
1585918200000|2020-04-03 12:50:00|4388|4371|4388|4371|4388|4372|4382|4371|1047
1585918500000|2020-04-03 12:55:00|4387|4370|4388|4370|4388|4372|4387|4370|129
1585918800000|2020-04-03 13:00:00|4387|4386|4395|4372|4395|4386|4387|4370|2960
1585919100000|2020-04-03 13:05:00|4394|4373|4395|4370|4395|4375|4373|4370|302
1585919400000|2020-04-03 13:10:00|4390|4371|4390|4370|4395|4375|4380|4370|1211
1585919700000|2020-04-03 13:15:00|4395|4375|4395|4370|4395|4380|4375|4370|1450
1585920000000|2020-04-03 13:20:00|4394|4371|4395|4370|4395|4373|4373|4370|783
1585920300000|2020-04-03 13:25:00|4383|4361|4366|4361|4395|4361|4366|4361|5407
1585920600000|2020-04-03 13:30:00|4373|4358|4368|4365|4392|4382|4353|4351|179061
1585920900000|2020-04-03 13:35:00|4369|4366|4379|4378|4386|4384|4363|4362|164628
1585921200000|2020-04-03 13:40:00|4378|4377|4398|4396|4406|4405|4377|4376|236856
1585921500000|2020-04-03 13:45:00|4399|4397|4405|4404|4410|4409|4389|4388|124189
1585921800000|2020-04-03 13:50:00|4406|4405|4397|4396|4406|4405|4381|4380|127602
1585922100000|2020-04-03 13:55:00|4398|4397|4418|4416|4420|4419|4398|4397|145470
1585922400000|2020-04-03 14:00:00|4419|4417|4416|4415|4429|4428|4414|4413|119074
1585922700000|2020-04-03 14:05:00|4415|4414|4424|4423|4434|4433|4414|4413|120225
1585923000000|2020-04-03 14:10:00|4425|4424|4414|4412|4427|4426|4410|4409|90863
1585923300000|2020-04-03 14:15:00|4413|4411|4401|4400|4414|4412|4393|4391|104717
1585923600000|2020-04-03 14:20:00|4400|4399|4397|4396|4409|4408|4390|4388|97383
1585923900000|2020-04-03 14:25:00|4396|4395|4399|4398|4402|4401|4386|4384|112324
1585924200000|2020-04-03 14:30:00|4398|4397|4389|4388|4404|4402|4387|4386|76535
1585924500000|2020-04-03 14:35:00|4388|4387|4384|4383|4398|4397|4382|4380|118159
1585924800000|2020-04-03 14:40:00|4383|4382|4387|4385|4391|4389|4376|4375|85777
1585925100000|2020-04-03 14:45:00|4386|4386|4391|4390|4396|4395|4381|4379|67798
1585925400000|2020-04-03 14:50:00|4392|4391|4388|4387|4399|4398|4385|4384|96882
1585925700000|2020-04-03 14:55:00|4389|4388|4399|4398|4402|4401|4386|4385|103919
1585926000000|2020-04-03 15:00:00|4398|4397|4393|4392|4407|4406|4391|4390|80160
1585926300000|2020-04-03 15:05:00|4392|4391|4390|4389|4395|4394|4383|4382|75406
1585926600000|2020-04-03 15:10:00|4389|4388|4374|4373|4389|4388|4372|4371|101150
1585926900000|2020-04-03 15:15:00|4373|4372|4373|4372|4384|4383|4364|4363|87374
1585927200000|2020-04-03 15:20:00|4372|4371|4356|4355|4377|4376|4354|4353|71209
1585927500000|2020-04-03 15:25:00|4357|4356|4352|4351|4367|4365|4352|4351|102677
1585927800000|2020-04-03 15:30:00|4351|4350|4354|4353|4355|4354|4342|4341|141780
1585928100000|2020-04-03 15:35:00|4353|4352|4362|4360|4369|4367|4350|4349|137636
1585928400000|2020-04-03 15:40:00|4361|4361|4353|4352|4364|4363|4346|4345|93243
1585928700000|2020-04-03 15:45:00|4352|4351|4354|4353|4355|4354|4342|4341|101991
1585929000000|2020-04-03 15:50:00|4353|4352|4354|4353|4358|4357|4350|4349|58367
1585929300000|2020-04-03 15:55:00|4355|4354|4359|4358|4365|4364|4355|4354|92486
1585929600000|2020-04-03 16:00:00|4360|4359|4369|4368|4370|4369|4356|4355|112197
1585929900000|2020-04-03 16:05:00|4368|4367|4355|4354|4369|4367|4349|4348|75689
1585930200000|2020-04-03 16:10:00|4354|4353|4350|4349|4358|4357|4348|4347|78911
1585930500000|2020-04-03 16:15:00|4351|4350|4340|4339|4355|4354|4339|4337|45830
1585930800000|2020-04-03 16:20:00|4339|4338|4346|4345|4350|4349|4339|4338|42706
1585931100000|2020-04-03 16:25:00|4345|4344|4347|4346|4347|4346|4338|4337|51273
1585931400000|2020-04-03 16:30:00|4346|4345|4351|4350|4355|4354|4346|4345|54571
1585931700000|2020-04-03 16:35:00|4350|4349|4364|4363|4364|4363|4350|4349|61500
1585932000000|2020-04-03 16:40:00|4363|4362|4369|4368|4372|4371|4361|4360|71773
1585932300000|2020-04-03 16:45:00|4368|4367|4355|4354|4368|4367|4350|4349|51888
1585932600000|2020-04-03 16:50:00|4354|4353|4355|4354|4364|4363|4354|4353|60604
1585932900000|2020-04-03 16:55:00|4354|4353|4363|4362|4364|4363|4353|4352|45467
1585933200000|2020-04-03 17:00:00|4362|4361|4362|4361|4365|4364|4356|4355|50759
1585933500000|2020-04-03 17:05:00|4363|4362|4371|4370|4372|4371|4361|4360|46635
1585933800000|2020-04-03 17:10:00|4372|4371|4361|4360|4373|4372|4361|4360|57434
1585934100000|2020-04-03 17:15:00|4362|4361|4371|4370|4376|4375|4362|4361|55344
1585934400000|2020-04-03 17:20:00|4372|4371|4370|4369|4376|4375|4369|4368|46351
1585934700000|2020-04-03 17:25:00|4371|4370|4363|4362|4371|4370|4361|4360|43107
1585935000000|2020-04-03 17:30:00|4362|4361|4359|4358|4362|4361|4353|4352|81314
1585935300000|2020-04-03 17:35:00|4358|4357|4352|4351|4361|4360|4351|4350|36334
1585935600000|2020-04-03 17:40:00|4351|4350|4350|4349|4352|4351|4344|4343|47511
1585935900000|2020-04-03 17:45:00|4351|4350|4356|4355|4359|4358|4350|4349|48643
1585936200000|2020-04-03 17:50:00|4355|4354|4350|4349|4358|4357|4347|4346|45544
1585936500000|2020-04-03 17:55:00|4349|4348|4342|4341|4351|4350|4338|4337|49503
1585936800000|2020-04-03 18:00:00|4341|4340|4345|4344|4349|4348|4339|4338|64480
1585937100000|2020-04-03 18:05:00|4344|4343|4338|4337|4344|4344|4336|4335|56353
1585937400000|2020-04-03 18:10:00|4337|4336|4341|4340|4341|4340|4332|4331|49777
1585937700000|2020-04-03 18:15:00|4342|4341|4342|4341|4347|4346|4337|4336|77387
1585938000000|2020-04-03 18:20:00|4343|4342|4349|4348|4353|4352|4343|4342|54007
1585938300000|2020-04-03 18:25:00|4348|4347|4363|4362|4364|4363|4347|4346|84733
1585938600000|2020-04-03 18:30:00|4362|4361|4358|4357|4362|4361|4353|4352|47616
1585938900000|2020-04-03 18:35:00|4359|4358|4356|4355|4365|4364|4356|4355|93965
1585939200000|2020-04-03 18:40:00|4357|4356|4349|4348|4361|4360|4348|4347|86652
1585939500000|2020-04-03 18:45:00|4350|4349|4361|4360|4363|4362|4350|4348|88981
1585939800000|2020-04-03 18:50:00|4360|4359|4367|4366|4376|4375|4360|4359|114842
1585940100000|2020-04-03 18:55:00|4368|4367|4375|4374|4376|4375|4366|4365|57462
1585940400000|2020-04-03 19:00:00|4376|4375|4369|4367|4383|4382|4368|4367|119886
1585940700000|2020-04-03 19:05:00|4370|4368|4363|4362|4371|4370|4361|4360|114128
1585941000000|2020-04-03 19:10:00|4362|4361|4366|4365|4371|4370|4358|4357|83806
1585941300000|2020-04-03 19:15:00|4364|4363|4371|4370|4379|4378|4362|4361|124930
1585941600000|2020-04-03 19:20:00|4372|4371|4364|4363|4374|4373|4363|4362|95491
1585941900000|2020-04-03 19:25:00|4363|4362|4369|4368|4372|4372|4361|4360|80267
1585942200000|2020-04-03 19:30:00|4370|4369|4360|4359|4377|4376|4356|4355|124370
1585942500000|2020-04-03 19:35:00|4361|4360|4349|4348|4368|4367|4347|4346|119135
1585942800000|2020-04-03 19:40:00|4350|4349|4335|4334|4356|4355|4333|4332|106071
1585943100000|2020-04-03 19:45:00|4336|4335|4362|4361|4369|4368|4336|4335|173755
1585943400000|2020-04-03 19:50:00|4363|4360|4386|4385|4395|4394|4363|4360|393616
1585943700000|2020-04-03 19:55:00|4387|4386|4386|4384|4389|4388|4369|4368|655484
1585944000000|2020-04-03 20:00:00|4389|4385|4411|4380|4411|4385|4380|4325|467748
1585944300000|2020-04-03 20:05:00|4410|4363|4410|4387|4411|4387|4410|4355|316358
1585944600000|2020-04-03 20:10:00|4409||4409||4409||4409||546
1585944900000|2020-04-03 20:15:00|||||||||56
1585945200000|2020-04-03 20:20:00|||||||||48
1585945500000|2020-04-03 20:25:00||4360||4367||4367||4360|19
1585945800000|2020-04-03 20:30:00|4406|4388|4409|4388|4409|4388|4406|4388|324
1585946100000|2020-04-03 20:35:00|4400|4367|4409|4367|4409|4400|4400|4367|1426
1585946400000|2020-04-03 20:40:00||4360||4360||4360||4360|161
1585946700000|2020-04-03 20:45:00||4357||4357||4357||4357|147
1585947000000|2020-04-03 20:50:00|||||||||56
1585947300000|2020-04-03 20:55:00|4406||4409||4409||4406||31
1586160000000|2020-04-06 08:00:00|4535|4520|4543|4505|4580|4520|4535|4471|343
1586160300000|2020-04-06 08:05:00|4550|4506|4534|4472|4550|4530|4534|4472|573
1586160600000|2020-04-06 08:10:00|4530|4500|4529|4521|4530|4521|4529|4472|198
1586160900000|2020-04-06 08:15:00|4524|4497|4520|4502|4530|4517|4520|4451|138
1586161200000|2020-04-06 08:20:00|4510|4500|4521|4501|4525|4511|4508|4500|740
1586161500000|2020-04-06 08:25:00|4522|4500|4512|4500|4522|4500|4512|4500|186
1586161800000|2020-04-06 08:30:00|4521||4521||4521||4521||36
1586162400000|2020-04-06 08:40:00|4525|4496|4525|4496|4525|4496|4525|4496|93
1586162700000|2020-04-06 08:45:00|4524|4410|4508|4493|4525|4496|4508|4410|1
1586163000000|2020-04-06 08:50:00|4520|4410|4522|4496|4525|4497|4520|4410|783
1586163300000|2020-04-06 08:55:00|4525|4499|4519|4504|4530|4506|4519|4496|77
1586163600000|2020-04-06 09:00:00|4530|4481|4530|4509|4530|4509|4529|4481|55
1586163900000|2020-04-06 09:05:00|4529|4500|4530|4481|4530|4508|4529|4481|198
1586164200000|2020-04-06 09:10:00|4529|4504|4529|4500|4529|4508|4529|4500|30
1586164500000|2020-04-06 09:15:00|4530|4509|4530|4509|4530|4509|4530|4500|0
1586164800000|2020-04-06 09:20:00|4520|4510|4520|4509|4530|4511|4515|4509|1568
1586165100000|2020-04-06 09:25:00||4505||4506||4507||4505|103
1586165400000|2020-04-06 09:30:00||4507||4507||4511||4506|1
1586165700000|2020-04-06 09:35:00|4530|4510|4530|4512|4530|4516|4530|4507|129
1586166000000|2020-04-06 09:40:00|4529|4513|4530|4515|4530|4515|4529|4512|783
1586166300000|2020-04-06 09:45:00|4535|4507|4535|4514|4535|4515|4535|4507|362
1586166600000|2020-04-06 09:50:00|4540|4515|4540|4535|4540|4535|4540|4515|299
1586166900000|2020-04-06 09:55:00|||||||||253
1586167200000|2020-04-06 10:00:00||4536||4537||4537||4535|0
1586167500000|2020-04-06 10:05:00|4555|4535|4552|4535|4555|4541|4552|4535|965
1586167800000|2020-04-06 10:10:00|4550|4541|4547|4523|4555|4541|4540|4515|733
1586168100000|2020-04-06 10:15:00|4549|4522|4535|4515|4552|4526|4535|4515|0
1586168400000|2020-04-06 10:20:00|4530|4520|4528|4518|4535|4525|4525|4515|150
1586168700000|2020-04-06 10:25:00||4515||4515||4520||4515|100
1586169000000|2020-04-06 10:30:00||4516||4515||4516||4515|28
1586169300000|2020-04-06 10:35:00|4521|4516|4521|4516|4521|4516|4521|4515|100
1586169600000|2020-04-06 10:40:00|4528|4517|4535|4516|4535|4519|4522|4516|151
1586169900000|2020-04-06 10:45:00||4519||4521||4522||4516|67
1586170200000|2020-04-06 10:50:00|4534|4516|4535|4521|4535|4522|4534|4516|73
1586170500000|2020-04-06 10:55:00||4517||4518||4521||4516|0
1586170800000|2020-04-06 11:00:00|4546|4520|4525|4516|4550|4540|4525|4515|1486
1586171100000|2020-04-06 11:05:00|4531|4515|4520|4512|4531|4517|4519|4512|345
1586171400000|2020-04-06 11:10:00|4525|4510|4535|4517|4543|4521|4521|4510|2401
1586171700000|2020-04-06 11:15:00|4518|4515|4526|4515|4550|4515|4515|4508|866
1586172000000|2020-04-06 11:20:00|4536|4512|4544|4512|4544|4526|4515|4507|1664
1586172300000|2020-04-06 11:25:00|4537|4513|4534|4520|4550|4534|4534|4507|1534
1586172600000|2020-04-06 11:30:00|4533|4507|4534|4508|4539|4518|4520|4507|1214
1586172900000|2020-04-06 11:35:00|4535|4514|4535|4516|4535|4516|4530|4507|504
1586173200000|2020-04-06 11:40:00||4514||4520||4520||4514|0
1586173500000|2020-04-06 11:45:00|4539|4517|4534|4525|4548|4534|4534|4517|1634
1586173800000|2020-04-06 11:50:00|4525|4521|4538|4514|4539|4521|4517|4514|1800
1586174100000|2020-04-06 11:55:00|4537|4517|4532|4516|4539|4520|4532|4514|73
1586174400000|2020-04-06 12:00:00|4530|4514|4525|4515|4530|4525|4514|4507|4163
1586174700000|2020-04-06 12:05:00||4516||4515||4516||4515|366
1586175000000|2020-04-06 12:10:00|4523|4507|4525|4507|4580|4523|4523|4507|1120
1586175300000|2020-04-06 12:15:00|4545|4520|4545|4514|4545|4523|4520|4507|2082
1586175600000|2020-04-06 12:20:00|4544|4518|4524|4507|4545|4520|4518|4507|1101
1586175900000|2020-04-06 12:25:00|4520|4510|4520|4510|4520|4510|4520|4510|587
1586176200000|2020-04-06 12:30:00|4518|4507|4540|4520|4540|4530|4518|4507|357
1586176500000|2020-04-06 12:35:00|4539|4530|4545|4532|4580|4542|4539|4530|2924
1586176800000|2020-04-06 12:40:00|4539|4530|4539|4530|4539|4532|4535|4530|441
1586177100000|2020-04-06 12:45:00|4532|4511|4539|4521|4539|4527|4525|4511|2013
1586177400000|2020-04-06 12:50:00|4538|4527|4540|4521|4540|4527|4534|4521|93
1586177700000|2020-04-06 12:55:00|4534|4522|4540|4522|4540|4533|4534|4522|625
1586178000000|2020-04-06 13:00:00|4538|4533|4538|4522|4538|4533|4531|4522|1511
1586178300000|2020-04-06 13:05:00|4530|4527|4539|4522|4555|4531|4529|4522|867
1586178600000|2020-04-06 13:10:00|4527|4523|4545|4530|4550|4542|4526|4522|3151
1586178900000|2020-04-06 13:15:00|4548|4532|4548|4530|4548|4542|4543|4530|3608
1586179200000|2020-04-06 13:20:00|4544|4533|4540|4533|4548|4533|4538|4533|1481
1586179500000|2020-04-06 13:25:00|4548|4536|4561|4534|4575|4562|4548|4533|4123
1586179800000|2020-04-06 13:30:00|4558|4535|4488|4487|4561|4541|4485|4484|952994
1586180100000|2020-04-06 13:35:00|4487|4486|4480|4479|4500|4498|4470|4469|293538
1586180400000|2020-04-06 13:40:00|4479|4478|4490|4489|4501|4500|4478|4477|206597
1586180700000|2020-04-06 13:45:00|4491|4490|4527|4526|4527|4526|4489|4488|323675
1586181000000|2020-04-06 13:50:00|4528|4527|4538|4537|4546|4545|4525|4524|307194
1586181300000|2020-04-06 13:55:00|4539|4538|4546|4545|4547|4546|4533|4532|233955
1586181600000|2020-04-06 14:00:00|4547|4546|4541|4540|4550|4549|4533|4532|210629
1586181900000|2020-04-06 14:05:00|4542|4541|4540|4539|4550|4549|4535|4534|131151
1586182200000|2020-04-06 14:10:00|4539|4538|4521|4520|4539|4538|4517|4516|136622
1586182500000|2020-04-06 14:15:00|4522|4521|4529|4528|4531|4530|4522|4521|153551
1586182800000|2020-04-06 14:20:00|4528|4527|4535|4534|4541|4540|4525|4524|164862
1586183100000|2020-04-06 14:25:00|4534|4533|4535|4534|4535|4534|4527|4527|158249
1586183400000|2020-04-06 14:30:00|4536|4535|4564|4563|4569|4568|4536|4535|394340
1586183700000|2020-04-06 14:35:00|4563|4562|4589|4588|4593|4592|4561|4560|304661
1586184000000|2020-04-06 14:40:00|4590|4589|4587|4586|4596|4595|4585|4584|198773
1586184300000|2020-04-06 14:45:00|4588|4587|4580|4579|4590|4589|4573|4572|106380
1586184600000|2020-04-06 14:50:00|4581|4580|4584|4583|4589|4588|4578|4577|184445
1586184900000|2020-04-06 14:55:00|4585|4584|4581|4580|4592|4591|4579|4578|120734
1586185200000|2020-04-06 15:00:00|4582|4581|4585|4584|4585|4584|4574|4573|118343
1586185500000|2020-04-06 15:05:00|4586|4585|4584|4583|4588|4587|4582|4581|80378
1586185800000|2020-04-06 15:10:00|4585|4584|4585|4584|4590|4589|4584|4583|132035
1586186100000|2020-04-06 15:15:00|4586|4585|4580|4579|4588|4587|4577|4576|112718
1586186400000|2020-04-06 15:20:00|4579|4578|4590|4589|4590|4589|4579|4578|166197
1586186700000|2020-04-06 15:25:00|4591|4590|4596|4595|4606|4605|4591|4590|224149
1586187000000|2020-04-06 15:30:00|4595|4594|4598|4597|4609|4608|4594|4593|159422
1586187300000|2020-04-06 15:35:00|4597|4596|4602|4601|4603|4602|4586|4585|126966
1586187600000|2020-04-06 15:40:00|4603|4602|4614|4613|4617|4616|4600|4599|106853
1586187900000|2020-04-06 15:45:00|4613|4612|4612|4611|4624|4623|4609|4608|124121
1586188200000|2020-04-06 15:50:00|4613|4612|4615|4614|4615|4614|4605|4604|112806
1586188500000|2020-04-06 15:55:00|4614|4613|4607|4606|4617|4616|4604|4603|94166
1586188800000|2020-04-06 16:00:00|4608|4607|4605|4604|4608|4607|4603|4602|81294
1586189100000|2020-04-06 16:05:00|4604|4603|4605|4604|4606|4605|4599|4598|70534
1586189400000|2020-04-06 16:10:00|4606|4605|4615|4614|4615|4614|4601|4600|128572
1586189700000|2020-04-06 16:15:00|4614|4613|4618|4617|4618|4617|4607|4606|74754
1586190000000|2020-04-06 16:20:00|4619|4618|4626|4625|4628|4627|4617|4616|93087
1586190300000|2020-04-06 16:25:00|4625|4624|4623|4622|4631|4630|4619|4618|116709
1586190600000|2020-04-06 16:30:00|4622|4621|4620|4619|4632|4631|4615|4614|233684
1586190900000|2020-04-06 16:35:00|4621|4620|4631|4630|4633|4632|4619|4618|81223
1586191200000|2020-04-06 16:40:00|4632|4631|4619|4618|4634|4633|4619|4618|84427
1586191500000|2020-04-06 16:45:00|4618|4617|4613|4612|4620|4619|4612|4611|72516
1586191800000|2020-04-06 16:50:00|4612|4611|4619|4618|4619|4618|4609|4609|73210
1586192100000|2020-04-06 16:55:00|4620|4619|4620|4619|4620|4619|4613|4612|95895
1586192400000|2020-04-06 17:00:00|4619|4618|4616|4615|4624|4623|4616|4615|96637
1586192700000|2020-04-06 17:05:00|4615|4614|4623|4622|4624|4623|4615|4614|75060
1586193000000|2020-04-06 17:10:00|4622|4621|4627|4626|4630|4629|4620|4619|86338
1586193300000|2020-04-06 17:15:00|4626|4625|4617|4616|4626|4625|4616|4615|104246
1586193600000|2020-04-06 17:20:00|4616|4615|4611|4610|4616|4615|4610|4609|73490
1586193900000|2020-04-06 17:25:00|4612|4611|4601|4600|4614|4613|4597|4596|178499
1586194200000|2020-04-06 17:30:00|4602|4601|4593|4592|4603|4602|4585|4584|229584
1586194500000|2020-04-06 17:35:00|4594|4593|4599|4598|4601|4600|4588|4587|93886
1586194800000|2020-04-06 17:40:00|4598|4597|4601|4600|4605|4604|4598|4597|106908
1586195100000|2020-04-06 17:45:00|4602|4601|4616|4615|4617|4616|4598|4597|134084
1586195400000|2020-04-06 17:50:00|4615|4614|4611|4610|4616|4615|4610|4609|73831
1586195700000|2020-04-06 17:55:00|4612|4611|4618|4617|4618|4617|4611|4610|60085
1586196000000|2020-04-06 18:00:00|4617|4616|4619|4618|4620|4619|4612|4611|86095
1586196300000|2020-04-06 18:05:00|4618|4617|4633|4632|4633|4632|4618|4617|125332
1586196600000|2020-04-06 18:10:00|4634|4633|4628|4627|4639|4638|4628|4627|126409
1586196900000|2020-04-06 18:15:00|4627|4626|4619|4618|4631|4630|4618|4617|90247
1586197200000|2020-04-06 18:20:00|4620|4619|4619|4618|4621|4620|4608|4607|76204
1586197500000|2020-04-06 18:25:00|4620|4619|4604|4603|4621|4620|4603|4602|103496
1586197800000|2020-04-06 18:30:00|4605|4604|4607|4606|4608|4607|4602|4601|101956
1586198100000|2020-04-06 18:35:00|4608|4607|4613|4612|4616|4615|4607|4606|83824
1586198400000|2020-04-06 18:40:00|4614|4613|4614|4613|4616|4615|4610|4609|94011
1586198700000|2020-04-06 18:45:00|4615|4614|4622|4621|4624|4624|4613|4612|91179
1586199000000|2020-04-06 18:50:00|4621|4620|4625|4624|4626|4625|4621|4620|75531
1586199300000|2020-04-06 18:55:00|4626|4625|4632|4631|4633|4632|4625|4624|75139
1586199600000|2020-04-06 19:00:00|4631|4630|4636|4635|4640|4639|4622|4621|166305
1586199900000|2020-04-06 19:05:00|4637|4636|4646|4645|4656|4655|4637|4636|219096
1586200200000|2020-04-06 19:10:00|4647|4646|4643|4642|4652|4651|4642|4641|144202
1586200500000|2020-04-06 19:15:00|4642|4641|4626|4625|4648|4647|4624|4623|124604
1586200800000|2020-04-06 19:20:00|4627|4626|4632|4631|4633|4632|4619|4618|163065
1586201100000|2020-04-06 19:25:00|4633|4632|4644|4643|4644|4643|4629|4628|136298
1586201400000|2020-04-06 19:30:00|4643|4642|4645|4644|4655|4654|4637|4636|213109
1586201700000|2020-04-06 19:35:00|4646|4645|4648|4647|4652|4651|4643|4642|195684
1586202000000|2020-04-06 19:40:00|4649|4648|4663|4662|4663|4662|4646|4645|247615
1586202300000|2020-04-06 19:45:00|4664|4663|4664|4663|4664|4663|4647|4646|271657
1586202600000|2020-04-06 19:50:00|4665|4664|4689|4688|4696|4695|4665|4664|718970
1586202900000|2020-04-06 19:55:00|4688|4687|4664|4660|4700|4699|4660|4659|1241841
1586203200000|2020-04-06 20:00:00|4663|4661|4658|4644|4700|4661|4657|4605|1784919
1586203500000|2020-04-06 20:05:00|4690|4658|4669|4658|4690|4658|4666|4658|1135
1586203800000|2020-04-06 20:10:00|4667|4657|4667|4657|4667|4657|4665|4657|877
1586204100000|2020-04-06 20:15:00||4659||4659||4659||4659|2638
1586204400000|2020-04-06 20:20:00|||||||||312
1586204700000|2020-04-06 20:25:00|||||||||75
1586205000000|2020-04-06 20:30:00|||||||||42
1586205300000|2020-04-06 20:35:00|4669||4690||4690||4669||4418
1586205600000|2020-04-06 20:40:00|4689||4689||4689||4689||391
1586205900000|2020-04-06 20:45:00|||||||||191
1586206200000|2020-04-06 20:50:00|||||||||124
1586206500000|2020-04-06 20:55:00|||||||||387
1586206800000|2020-04-06 21:00:00||4660||4660||4660||4660|71
1586207100000|2020-04-06 21:05:00|4688|4667|4690|4667|4690|4667|4688|4667|105
1586207400000|2020-04-06 21:10:00|4689|4680|4689|4660|4690|4680|4680|4660|576
1586207700000|2020-04-06 21:15:00||4630||4631||4631||4630|851
1586208000000|2020-04-06 21:20:00|4690||4689||4690||4689||544
1586208300000|2020-04-06 21:25:00|||||||||75
1586208600000|2020-04-06 21:30:00|||||||||46
1586208900000|2020-04-06 21:35:00|||||||||85
1586209200000|2020-04-06 21:40:00|4679|4632|4661|4632|4679|4632|4661|4632|143
1586209500000|2020-04-06 21:45:00|||||||||24
1586209800000|2020-04-06 21:50:00|||||||||134
1586210100000|2020-04-06 21:55:00|||||||||48
1586210400000|2020-04-06 22:00:00|4660|4642|4661|4642|4661|4642|4642|4632|365
1586210700000|2020-04-06 22:05:00|4660|4643|4660|4643|4660|4643|4660|4643|35
1586211000000|2020-04-06 22:10:00|||||||||221
1586211300000|2020-04-06 22:15:00|4650||4660||4660||4650||337
1586211900000|2020-04-06 22:25:00|||||||||6
1586212200000|2020-04-06 22:30:00|||||||||13
1586212800000|2020-04-06 22:40:00|4650|4632|4650|4632|4650|4632|4650|4632|8
1586213100000|2020-04-06 22:45:00|4640|4640|4650|4640|4650|4640|4640|4632|151
1586213400000|2020-04-06 22:50:00||4632||4640||4640||4632|45
1586214000000|2020-04-06 23:00:00|4640|4632|4640|4630|4640|4632|4640|4630|135
1586214300000|2020-04-06 23:05:00|||||||||169
1586214600000|2020-04-06 23:10:00|4650|4631|4650|4631|4650|4631|4650|4631|178
1586214900000|2020-04-06 23:15:00|4660|4630|4660|4630|4660|4630|4660|4630|2010
1586215500000|2020-04-06 23:25:00|4650|4632|4660|4650|4660|4650|4650|4632|140
1586215800000|2020-04-06 23:30:00|4658|4632|4658|4632|4658|4632|4658|4632|1000
1586216100000|2020-04-06 23:35:00|4660|4633|4660|4633|4660|4633|4650|4633|100
1586216400000|2020-04-06 23:40:00|4679||4678||4679||4678||355
1586217000000|2020-04-06 23:50:00|4645|4634|4679|4636|4679|4645|4645|4634|622
1586217300000|2020-04-06 23:55:00|4678|4640|4678|4640|4679|4640|4678|4640|0
1586246400000|2020-04-07 08:00:00|4822|4811|4800|4793|4825|4811|4785|4729|5766
1586246700000|2020-04-07 08:05:00|4795|4790|4796|4780|4800|4790|4795|4750|1204
1586247000000|2020-04-07 08:10:00|4800|4750|4800|4777|4800|4796|4800|4750|842
1586247300000|2020-04-07 08:15:00||4750||4785||4786||4750|67
1586247600000|2020-04-07 08:20:00|4811|4800|4825|4801|4825|4801|4811|4800|195
1586247900000|2020-04-07 08:25:00|4830|4800|4840|4800|4850|4825|4830|4800|2058
1586248200000|2020-04-07 08:30:00|4836|4803|4827|4800|4840|4804|4827|4800|133
1586248500000|2020-04-07 08:35:00|4840|4801|4830|4809|4840|4825|4826|4800|173
1586248800000|2020-04-07 08:40:00|4834|4805|4835|4810|4840|4811|4830|4805|50
1586249100000|2020-04-07 08:45:00|4840|4805|4815|4810|4840|4811|4815|4800|71
1586249400000|2020-04-07 08:50:00|4826|4815|4839|4819|4840|4826|4826|4815|1099
1586249700000|2020-04-07 08:55:00|4836|4815|4825|4812|4840|4817|4815|4800|2709
1586250000000|2020-04-07 09:00:00|4840|4800|4830|4800|4840|4820|4818|4800|463
1586250300000|2020-04-07 09:05:00||4805||4810||4810||4800|5
1586250600000|2020-04-07 09:10:00|4825|4804|4822|4803|4825|4810|4820|4800|59
1586250900000|2020-04-07 09:15:00|4825|4800|4825|4805|4825|4805|4825|4800|64
1586251200000|2020-04-07 09:20:00||4806||4805||4810||4805|0
1586251500000|2020-04-07 09:25:00||4811||4807||4813||4805|194
1586251800000|2020-04-07 09:30:00|4819|4805|4819|4805|4819|4806|4819|4805|35
1586252100000|2020-04-07 09:35:00|4818|4811|4818|4805|4818|4811|4818|4805|0
1586252400000|2020-04-07 09:40:00||4806||4806||4806||4806|630
1586252700000|2020-04-07 09:45:00||4807||4809||4809||4806|74
1586253000000|2020-04-07 09:50:00||4806||4806||4806||4806|319
1586253300000|2020-04-07 09:55:00|4816||4818||4818||4816||62
1586253600000|2020-04-07 10:00:00|4825|4807|4825|4809|4825|4809|4825|4807|5
1586253900000|2020-04-07 10:05:00||4806||4812||4812||4806|0
1586254200000|2020-04-07 10:10:00|4837|4825|4850|4832|4850|4832|4830|4825|587
1586254500000|2020-04-07 10:15:00||4830||4838||4838||4830|0
1586254800000|2020-04-07 10:20:00|4844||4850||4850||4844||268
1586255100000|2020-04-07 10:25:00|4838|4839|4850|4830|4850|4845|4838|4830|1512
1586255400000|2020-04-07 10:30:00|4849|4828|4848|4825|4850|4829|4825|4825|2343
1586255700000|2020-04-07 10:35:00|4845||4842||4848||4842||10
1586256000000|2020-04-07 10:40:00|4835||4842||4842||4835||6
1586256300000|2020-04-07 10:45:00|4825|4826|4825|4818|4825|4826|4825|4815|942
1586256600000|2020-04-07 10:50:00|4836||4838||4840||4836||1346
1586256900000|2020-04-07 10:55:00|4840||4837||4840||4836||0
1586257200000|2020-04-07 11:00:00|4823|4810|4841|4820|4842|4840|4823|4807|4008
1586257500000|2020-04-07 11:05:00|4840|4826|4839|4834|4840|4834|4830|4826|100
1586257800000|2020-04-07 11:10:00|4838|4830|4839|4820|4839|4836|4835|4820|1212
1586258100000|2020-04-07 11:15:00|4834|4810|4817|4810|4834|4811|4817|4810|726
1586258400000|2020-04-07 11:20:00|4825|4811|4824|4811|4825|4817|4810|4806|1997
1586258700000|2020-04-07 11:25:00||4812||4813||4813||4811|420
1586259000000|2020-04-07 11:30:00|4825|4824|4825|4815|4825|4824|4822|4806|331
1586259300000|2020-04-07 11:35:00|||||||||39
1586259600000|2020-04-07 11:40:00|4824|4810|4825|4814|4825|4815|4814|4810|1028
1586259900000|2020-04-07 11:45:00|4830|4810|4830|4810|4830|4825|4830|4810|774
1586260200000|2020-04-07 11:50:00|4841|4811|4849|4813|4849|4825|4825|4810|434
1586260500000|2020-04-07 11:55:00|4842|4814|4825|4804|4849|4820|4823|4800|845
1586260800000|2020-04-07 12:00:00|4822|4800|4825|4805|4825|4810|4800|4789|4999
1586261100000|2020-04-07 12:05:00|4820||4820||4820||4820||3485
1586261400000|2020-04-07 12:10:00|4811|4806|4800|4789|4811|4806|4800|4789|3343
1586261700000|2020-04-07 12:15:00|4820|4790|4800|4789|4820|4801|4800|4789|3315
1586262000000|2020-04-07 12:20:00|4819|4791|4800|4790|4819|4800|4795|4789|2022
1586262300000|2020-04-07 12:25:00|4790|4791|4790|4785|4825|4791|4790|4780|350456
1586262600000|2020-04-07 12:30:00|4789|4781|4800|4785|4825|4790|4785|4781|5098
1586262900000|2020-04-07 12:35:00|4797|4786|4819|4802|4825|4802|4793|4786|3046
1586263200000|2020-04-07 12:40:00|4810|4804|4811|4802|4825|4810|4806|4802|1433
1586263500000|2020-04-07 12:45:00|4809|4803|4816|4803|4825|4816|4809|4802|1197
1586263800000|2020-04-07 12:50:00|4815|4802|4803|4802|4825|4804|4803|4802|1082
1586264100000|2020-04-07 12:55:00|4810|4803|4839|4817|4839|4817|4803|4802|3388
1586264400000|2020-04-07 13:00:00|4835|4822|4838|4825|4839|4828|4834|4817|1525
1586264700000|2020-04-07 13:05:00|4845|4829|4845|4836|4845|4836|4824|4817|84216
1586265000000|2020-04-07 13:10:00|4844|4841|4850|4845|4850|4847|4844|4836|4842
1586265300000|2020-04-07 13:15:00|4848|4830|4849|4830|4850|4842|4839|4830|2194
1586265600000|2020-04-07 13:20:00|4844|4840|4870|4825|4870|4856|4844|4825|10317
1586265900000|2020-04-07 13:25:00|4890|4830|4878|4850|4890|4877|4846|4830|13400
1586266200000|2020-04-07 13:30:00|4877|4847|4820|4818|4877|4857|4803|4800|872570
1586266500000|2020-04-07 13:35:00|4822|4819|4819|4818|4839|4837|4817|4816|319799
1586266800000|2020-04-07 13:40:00|4821|4819|4807|4806|4834|4833|4803|4802|224562
1586267100000|2020-04-07 13:45:00|4808|4807|4783|4782|4810|4809|4776|4775|237037
1586267400000|2020-04-07 13:50:00|4784|4783|4787|4786|4791|4790|4769|4768|175103
1586267700000|2020-04-07 13:55:00|4788|4787|4785|4784|4792|4791|4771|4770|156285
1586268000000|2020-04-07 14:00:00|4786|4785|4754|4753|4786|4785|4747|4746|258332
1586268300000|2020-04-07 14:05:00|4755|4754|4747|4745|4767|4766|4741|4740|194876
1586268600000|2020-04-07 14:10:00|4748|4746|4749|4748|4765|4764|4744|4743|194776
1586268900000|2020-04-07 14:15:00|4750|4749|4781|4780|4781|4780|4744|4743|199134
1586269200000|2020-04-07 14:20:00|4780|4779|4779|4778|4790|4789|4774|4773|118811
1586269500000|2020-04-07 14:25:00|4778|4777|4790|4789|4794|4793|4775|4774|178328
1586269800000|2020-04-07 14:30:00|4789|4788|4794|4793|4798|4797|4784|4782|166542
1586270100000|2020-04-07 14:35:00|4793|4792|4810|4809|4810|4809|4792|4791|182505
1586270400000|2020-04-07 14:40:00|4811|4810|4813|4811|4824|4823|4802|4801|166396
1586270700000|2020-04-07 14:45:00|4812|4812|4803|4802|4820|4819|4803|4802|136183
1586271000000|2020-04-07 14:50:00|4802|4801|4775|4774|4803|4802|4766|4765|259394
1586271300000|2020-04-07 14:55:00|4776|4775|4780|4779|4790|4789|4773|4772|183330
1586271600000|2020-04-07 15:00:00|4779|4778|4766|4765|4785|4784|4757|4755|157202
1586271900000|2020-04-07 15:05:00|4765|4764|4789|4788|4789|4788|4762|4762|164690
1586272200000|2020-04-07 15:10:00|4788|4787|4768|4767|4791|4790|4763|4762|173214
1586272500000|2020-04-07 15:15:00|4769|4768|4788|4787|4794|4793|4769|4768|112361
1586272800000|2020-04-07 15:20:00|4787|4786|4774|4773|4793|4792|4767|4766|138233
1586273100000|2020-04-07 15:25:00|4773|4772|4798|4797|4800|4799|4769|4768|179292
1586273400000|2020-04-07 15:30:00|4797|4796|4810|4809|4821|4820|4797|4796|109130
1586273700000|2020-04-07 15:35:00|4811|4810|4815|4814|4815|4814|4802|4801|128577
1586274000000|2020-04-07 15:40:00|4816|4815|4813|4812|4818|4817|4808|4807|103966
1586274300000|2020-04-07 15:45:00|4815|4814|4816|4815|4818|4817|4808|4807|138602
1586274600000|2020-04-07 15:50:00|4817|4816|4816|4815|4819|4818|4806|4805|80217
1586274900000|2020-04-07 15:55:00|4815|4814|4823|4822|4823|4822|4808|4807|144539
1586275200000|2020-04-07 16:00:00|4824|4823|4835|4834|4835|4834|4817|4816|106985
1586275500000|2020-04-07 16:05:00|4836|4835|4854|4853|4858|4857|4833|4832|172895
1586275800000|2020-04-07 16:10:00|4853|4852|4846|4845|4853|4852|4840|4839|104812
1586276100000|2020-04-07 16:15:00|4847|4846|4849|4848|4857|4856|4846|4845|102407
1586276400000|2020-04-07 16:20:00|4850|4849|4835|4834|4854|4853|4835|4834|77708
1586276700000|2020-04-07 16:25:00|4836|4835|4840|4839|4840|4839|4832|4831|58196
1586277000000|2020-04-07 16:30:00|4841|4840|4817|4816|4841|4840|4816|4815|90231
1586277300000|2020-04-07 16:35:00|4816|4815|4803|4802|4816|4815|4793|4792|348626
1586277600000|2020-04-07 16:40:00|4804|4803|4813|4812|4813|4812|4799|4798|128600
1586277900000|2020-04-07 16:45:00|4814|4813|4829|4828|4832|4831|4813|4812|60002
1586278200000|2020-04-07 16:50:00|4830|4829|4825|4824|4832|4831|4814|4813|68336
1586278500000|2020-04-07 16:55:00|4824|4823|4829|4828|4833|4832|4820|4819|70005
1586278800000|2020-04-07 17:00:00|4830|4829|4832|4831|4839|4838|4829|4828|70346
1586279100000|2020-04-07 17:05:00|4831|4830|4827|4826|4838|4837|4818|4817|87419
1586279400000|2020-04-07 17:10:00|4828|4827|4831|4830|4834|4833|4821|4820|63150
1586279700000|2020-04-07 17:15:00|4830|4829|4813|4812|4830|4829|4812|4811|102112
1586280000000|2020-04-07 17:20:00|4814|4813|4811|4810|4815|4814|4806|4805|66236
1586280300000|2020-04-07 17:25:00|4810|4809|4804|4803|4811|4810|4797|4796|107781
1586280600000|2020-04-07 17:30:00|4805|4804|4798|4797|4805|4804|4796|4795|51999
1586280900000|2020-04-07 17:35:00|4799|4798|4792|4791|4799|4798|4787|4786|72989
1586281200000|2020-04-07 17:40:00|4791|4790|4788|4787|4797|4796|4787|4786|76166
1586281500000|2020-04-07 17:45:00|4786|4785|4788|4787|4798|4797|4786|4785|41050
1586281800000|2020-04-07 17:50:00|4787|4786|4779|4778|4787|4786|4772|4771|84908
1586282100000|2020-04-07 17:55:00|4778|4777|4766|4765|4780|4779|4763|4762|61300
1586282400000|2020-04-07 18:00:00|4765|4764|4756|4755|4770|4769|4755|4754|109933
1586282700000|2020-04-07 18:05:00|4757|4756|4748|4747|4758|4757|4741|4740|113493
1586283000000|2020-04-07 18:10:00|4747|4746|4753|4752|4755|4754|4745|4744|68668
1586283300000|2020-04-07 18:15:00|4752|4751|4737|4736|4754|4753|4735|4734|117076
1586283600000|2020-04-07 18:20:00|4738|4737|4756|4755|4762|4761|4738|4737|83912
1586283900000|2020-04-07 18:25:00|4757|4756|4753|4751|4769|4768|4751|4750|126801
1586284200000|2020-04-07 18:30:00|4754|4752|4744|4743|4760|4759|4743|4742|76295
1586284500000|2020-04-07 18:35:00|4743|4742|4725|4724|4743|4742|4724|4723|97767
1586284800000|2020-04-07 18:40:00|4726|4725|4722|4721|4733|4732|4718|4717|77547
1586285100000|2020-04-07 18:45:00|4723|4722|4709|4707|4730|4729|4707|4706|86666
1586285400000|2020-04-07 18:50:00|4708|4706|4692|4691|4711|4710|4690|4689|196929
1586285700000|2020-04-07 18:55:00|4691|4690|4685|4684|4699|4698|4684|4683|105797
1586286000000|2020-04-07 19:00:00|4686|4685|4705|4704|4708|4707|4680|4679|153085
1586286300000|2020-04-07 19:05:00|4704|4703|4710|4709|4717|4715|4699|4698|113360
1586286600000|2020-04-07 19:10:00|4711|4710|4722|4721|4727|4726|4707|4706|111603
1586286900000|2020-04-07 19:15:00|4723|4722|4684|4683|4725|4724|4683|4682|95432
1586287200000|2020-04-07 19:20:00|4686|4684|4669|4667|4690|4689|4664|4663|105793
1586287500000|2020-04-07 19:25:00|4671|4669|4674|4672|4691|4690|4669|4668|130194
1586287800000|2020-04-07 19:30:00|4675|4674|4683|4681|4689|4687|4659|4658|175794
1586288100000|2020-04-07 19:35:00|4682|4680|4699|4698|4702|4701|4679|4677|154536
1586288400000|2020-04-07 19:40:00|4698|4697|4704|4702|4712|4711|4693|4691|128295
1586288700000|2020-04-07 19:45:00|4705|4704|4736|4734|4736|4734|4699|4698|138792
1586289000000|2020-04-07 19:50:00|4737|4735|4681|4680|4746|4744|4666|4664|315237
1586289300000|2020-04-07 19:55:00|4682|4679|4651|4648|4683|4681|4649|4648|564683
1586289600000|2020-04-07 20:00:00|4650|4649|4651|4630|4768|4651|4649|4612|256945
1586289900000|2020-04-07 20:05:00|4700||4720||4720||4651||2151
1586290200000|2020-04-07 20:10:00|4651||4651||4651||4651||512
1586290500000|2020-04-07 20:15:00|4649||4651||4651||4649||613
1586290800000|2020-04-07 20:20:00|4650|4641|4651|4630|4651|4641|4646|4630|79
1586291100000|2020-04-07 20:25:00|4720|4635|4637|4630|4720|4635|4637|4630|5206
1586291400000|2020-04-07 20:30:00|4720|4635|4719|4630|4720|4635|4674|4630|269
1586291700000|2020-04-07 20:35:00|4718|4650|4685|4630|4718|4650|4666|4630|367
1586292000000|2020-04-07 20:40:00|4650||4650||4650||4650||433
1586292300000|2020-04-07 20:45:00|||||||||15
1586292600000|2020-04-07 20:50:00|||||||||159
1586292900000|2020-04-07 20:55:00|||||||||26
1586293200000|2020-04-07 21:00:00|4630|4625|4630|4612|4630|4625|4630|4612|411
1586293500000|2020-04-07 21:05:00|||||||||29
1586293800000|2020-04-07 21:10:00|||||||||85
1586294100000|2020-04-07 21:15:00|||||||||98
1586294400000|2020-04-07 21:20:00|||||||||27
1586294700000|2020-04-07 21:25:00|||||||||54
1586295000000|2020-04-07 21:30:00|||||||||81
1586295300000|2020-04-07 21:35:00|4650||4650||4650||4650||405
1586295600000|2020-04-07 21:40:00|||||||||109
1586295900000|2020-04-07 21:45:00||4630||4630||4630||4630|13
1586296200000|2020-04-07 21:50:00|||||||||53
1586296500000|2020-04-07 21:55:00||4631||4632||4632||4631|157
1586296800000|2020-04-07 22:00:00||4630||4647||4647||4630|100
1586297100000|2020-04-07 22:05:00|4647|4630|4650|4630|4650|4630|4647|4630|807
1586297400000|2020-04-07 22:10:00|||||||||12
1586298000000|2020-04-07 22:20:00|4630|4612|4630|4612|4630|4612|4630|4612|351
1586298300000|2020-04-07 22:25:00||4625||4625||4625||4625|3
1586298600000|2020-04-07 22:30:00|||||||||314
1586298900000|2020-04-07 22:35:00|||||||||66
1586299200000|2020-04-07 22:40:00|||||||||177
1586299500000|2020-04-07 22:45:00|||||||||327
1586299800000|2020-04-07 22:50:00|4650||4649||4650||4649||175
1586300100000|2020-04-07 22:55:00||4630||4625||4630||4625|288
1586300400000|2020-04-07 23:00:00|||||||||1
1586300700000|2020-04-07 23:05:00|||||||||28
1586301000000|2020-04-07 23:10:00|||||||||50
1586301300000|2020-04-07 23:15:00|4650||4650||4650||4650||301
1586301600000|2020-04-07 23:20:00|4685|4649|4684|4625|4685|4649|4684|4625|384
1586301900000|2020-04-07 23:25:00|4685||4684||4685||4684||0
1586302200000|2020-04-07 23:30:00|4648||4685||4685||4646||123
1586302500000|2020-04-07 23:35:00|4684||4684||4685||4684||44
1586302800000|2020-04-07 23:40:00|4645|4645|4684|4645|4685|4645|4645|4645|137
1586303400000|2020-04-07 23:50:00|||||||||2
1586303700000|2020-04-07 23:55:00|4685|4685|4717|4645|4718|4685|4685|4645|364
1586332800000|2020-04-08 08:00:00|4698|4662|4686|4662|4698|4662|4686|4662|0
1586333100000|2020-04-08 08:05:00|4690|4663|4692|4662|4692|4663|4685|4662|0
1586333400000|2020-04-08 08:10:00|4697|4661|4683|4664|4697|4664|4683|4661|5
1586333700000|2020-04-08 08:15:00|4685|4660|4673|4659|4685|4664|4673|4650|20
1586334000000|2020-04-08 08:20:00|4674|4650|4671|4654|4674|4659|4671|4650|221
1586334300000|2020-04-08 08:25:00|4674|4650|4661|4650|4674|4655|4661|4650|339
1586334600000|2020-04-08 08:30:00|4668|4649|4665|4638|4676|4662|4664|4601|1400
1586334900000|2020-04-08 08:35:00|4664|4602|4664|4644|4665|4645|4664|4602|0
1586335200000|2020-04-08 08:40:00|4665|4602|4655|4645|4665|4647|4655|4601|30
1586335500000|2020-04-08 08:45:00|4671|4646|4689|4650|4725|4666|4671|4645|225
1586335800000|2020-04-08 08:50:00|4688|4665|4686|4670|4725|4670|4669|4601|547
1586336100000|2020-04-08 08:55:00|4685||4685||4686||4685||0
1586336400000|2020-04-08 09:00:00|4686|4660|4687|4670|4725|4670|4680|4622|425
1586336700000|2020-04-08 09:05:00|4686|4664|4689|4665|4725|4671|4684|4622|100
1586337000000|2020-04-08 09:10:00|4688|4666|4687|4663|4688|4670|4687|4622|0
1586337300000|2020-04-08 09:15:00|4680|4623|4680|4665|4680|4671|4680|4622|26
1586337600000|2020-04-08 09:20:00|4679|4651|4670|4651|4687|4670|4670|4601|511
1586337900000|2020-04-08 09:25:00|4681|4658|4681|4661|4681|4661|4680|4601|905
1586338200000|2020-04-08 09:30:00|4683|4658|4680|4660|4687|4661|4680|4610|0
1586338500000|2020-04-08 09:35:00|4687|4646|4685|4660|4687|4665|4679|4646|210
1586338800000|2020-04-08 09:40:00|4684|4665|4684|4665|4685|4665|4682|4665|0
1586339100000|2020-04-08 09:45:00|4683|4666|4683|4666|4700|4666|4682|4666|0
1586339400000|2020-04-08 09:50:00|4681|4665|4675|4660|4725|4665|4675|4660|0
1586339700000|2020-04-08 09:55:00|4674||4675||4725||4674||0
1586340000000|2020-04-08 10:00:00|4682||4677||4725||4675||0
1586340300000|2020-04-08 10:05:00|4679|4663|4678|4663|4679|4663|4678|4663|51
1586340600000|2020-04-08 10:10:00||4660||4660||4660||4660|0
1586340900000|2020-04-08 10:15:00|4681||4676||4681||4676||0
1586341200000|2020-04-08 10:20:00|4686|4661|4686|4660|4686|4666|4685|4660|5
1586341500000|2020-04-08 10:25:00|4685|4661|4686|4668|4693|4668|4685|4661|0
1586341800000|2020-04-08 10:30:00|4687||4688||4725||4687||30
1586342100000|2020-04-08 10:35:00|4687|4670|4687|4670|4700|4670|4686|4670|0
1586342400000|2020-04-08 10:40:00|4700|4671|4694|4674|4725|4674|4687|4670|0
1586342700000|2020-04-08 10:45:00|4695|4675|4693|4675|4695|4676|4693|4675|100
1586343000000|2020-04-08 10:50:00|4694|4674|4693|4674|4694|4674|4686|4622|577
1586343300000|2020-04-08 10:55:00|4700|4671|4700|4674|4725|4677|4690|4671|0
1586343600000|2020-04-08 11:00:00|4699|4677|4690|4678|4699|4681|4690|4676|180
1586343900000|2020-04-08 11:05:00|4679|4679|4700|4675|4725|4700|4679|4675|3846
1586344200000|2020-04-08 11:10:00|4699|4676|4703|4687|4725|4687|4699|4676|100
1586344500000|2020-04-08 11:15:00|4725|4675|4708|4691|4725|4691|4708|4675|31
1586344800000|2020-04-08 11:20:00|4715|4692|4715|4692|4715|4692|4707|4691|1
1586345100000|2020-04-08 11:25:00|4709|4691|4714|4685|4715|4692|4708|4684|907
1586345400000|2020-04-08 11:30:00|4708|4686|4706|4687|4715|4687|4691|4680|528
1586345700000|2020-04-08 11:35:00|4707|4686|4698|4684|4707|4686|4698|4684|75
1586346000000|2020-04-08 11:40:00|4696|4690|4698|4684|4698|4690|4690|4670|2676
1586346300000|2020-04-08 11:45:00|4695|4681|4684|4671|4698|4681|4684|4660|788
1586346600000|2020-04-08 11:50:00|4693|4668|4698|4681|4698|4685|4684|4660|206
1586346900000|2020-04-08 11:55:00|4697|4680|4697|4676|4698|4686|4695|4673|48
1586347200000|2020-04-08 12:00:00|4698|4680|4698|4685|4698|4685|4696|4680|1289
1586347500000|2020-04-08 12:05:00||4686||4686||4686||4686|147
1586347800000|2020-04-08 12:10:00|4700|4689|4713|4686|4715|4698|4700|4686|906
1586348100000|2020-04-08 12:15:00|4710|4696|4710|4690|4710|4696|4709|4686|82
1586348400000|2020-04-08 12:20:00|4703|4692|4710|4690|4710|4694|4692|4690|1080
1586348700000|2020-04-08 12:25:00|4706|4691|4710|4693|4710|4702|4694|4690|652
1586349000000|2020-04-08 12:30:00|4708|4708|4710|4693|4710|4708|4699|4693|515
1586349300000|2020-04-08 12:35:00|4709|4700|4710|4694|4710|4701|4699|4693|971
1586349600000|2020-04-08 12:40:00|4715|4690|4715|4686|4715|4710|4710|4686|1359
1586349900000|2020-04-08 12:45:00|4714|4706|4725|4720|4725|4720|4714|4686|176
1586350200000|2020-04-08 12:50:00|4721|4700|4696|4690|4725|4704|4696|4690|4133
1586350500000|2020-04-08 12:55:00|4695|4692|4695|4693|4696|4693|4694|4686|2548
1586350800000|2020-04-08 13:00:00|4710|4694|4705|4691|4710|4694|4705|4687|814
1586351100000|2020-04-08 13:05:00|4710|4690|4710|4703|4710|4703|4706|4690|1890
1586351400000|2020-04-08 13:10:00|4708|4700|4710|4700|4710|4700|4707|4700|775
1586351700000|2020-04-08 13:15:00|4708|4695|4721|4700|4725|4702|4700|4695|1492
1586352000000|2020-04-08 13:20:00|4723|4706|4725|4705|4725|4718|4720|4700|1146
1586352300000|2020-04-08 13:25:00|4730|4695|4706|4651|4742|4696|4669|4650|9158
1586352600000|2020-04-08 13:30:00|4705|4661|4658|4656|4705|4689|4635|4632|274024
1586352900000|2020-04-08 13:35:00|4659|4657|4660|4659|4663|4662|4642|4641|216710
1586353200000|2020-04-08 13:40:00|4661|4660|4659|4657|4671|4670|4653|4652|158636
1586353500000|2020-04-08 13:45:00|4660|4659|4643|4642|4665|4663|4643|4642|141874
1586353800000|2020-04-08 13:50:00|4644|4643|4658|4657|4662|4661|4638|4637|175531
1586354100000|2020-04-08 13:55:00|4657|4656|4655|4654|4661|4660|4651|4650|110129
1586354400000|2020-04-08 14:00:00|4656|4655|4649|4648|4663|4662|4649|4648|96190
1586354700000|2020-04-08 14:05:00|4650|4649|4641|4640|4652|4651|4641|4640|190343
1586355000000|2020-04-08 14:10:00|4640|4639|4658|4657|4660|4659|4640|4639|156572
1586355300000|2020-04-08 14:15:00|4659|4658|4666|4665|4669|4668|4656|4655|118334
1586355600000|2020-04-08 14:20:00|4667|4666|4660|4659|4667|4666|4656|4655|134963
1586355900000|2020-04-08 14:25:00|4661|4660|4659|4658|4663|4662|4655|4654|129012
1586356200000|2020-04-08 14:30:00|4660|4659|4660|4659|4668|4667|4658|4657|103142
1586356500000|2020-04-08 14:35:00|4661|4660|4662|4661|4664|4663|4656|4655|89856
1586356800000|2020-04-08 14:40:00|4661|4662|4657|4656|4666|4665|4652|4651|78372
1586357100000|2020-04-08 14:45:00|4658|4657|4664|4663|4665|4664|4656|4655|136322
1586357400000|2020-04-08 14:50:00|4663|4662|4655|4654|4669|4668|4654|4653|172742
1586357700000|2020-04-08 14:55:00|4656|4655|4661|4660|4663|4662|4654|4653|171284
1586358000000|2020-04-08 15:00:00|4662|4661|4660|4659|4677|4676|4657|4656|248346
1586358300000|2020-04-08 15:05:00|4661|4660|4680|4679|4686|4685|4661|4660|113591
1586358600000|2020-04-08 15:10:00|4681|4680|4686|4685|4691|4690|4680|4679|200048
1586358900000|2020-04-08 15:15:00|4685|4684|4685|4684|4686|4685|4679|4678|187140
1586359200000|2020-04-08 15:20:00|4686|4685|4673|4672|4692|4691|4673|4672|162177
1586359500000|2020-04-08 15:25:00|4674|4673|4680|4679|4686|4685|4673|4672|153420
1586359800000|2020-04-08 15:30:00|4681|4680|4673|4672|4687|4686|4670|4669|151621
1586360100000|2020-04-08 15:35:00|4674|4673|4682|4681|4689|4688|4671|4670|137323
1586360400000|2020-04-08 15:40:00|4683|4682|4679|4678|4685|4684|4676|4675|110156
1586360700000|2020-04-08 15:45:00|4678|4677|4679|4678|4682|4681|4677|4676|136530
1586361000000|2020-04-08 15:50:00|4678|4677|4675|4674|4679|4678|4672|4671|114233
1586361300000|2020-04-08 15:55:00|4674|4673|4679|4678|4683|4682|4673|4672|143289
1586361600000|2020-04-08 16:00:00|4680|4679|4686|4685|4688|4687|4678|4677|132640
1586361900000|2020-04-08 16:05:00|4685|4684|4689|4688|4695|4694|4681|4680|358251
1586362200000|2020-04-08 16:10:00|4688|4687|4692|4691|4693|4692|4678|4677|120380
1586362500000|2020-04-08 16:15:00|4693|4692|4699|4698|4700|4699|4692|4691|114437
1586362800000|2020-04-08 16:20:00|4698|4697|4705|4704|4707|4706|4697|4696|79017
1586363100000|2020-04-08 16:25:00|4704|4703|4704|4703|4710|4709|4695|4694|110462
1586363400000|2020-04-08 16:30:00|4705|4704|4715|4714|4717|4716|4705|4704|67581
1586363700000|2020-04-08 16:35:00|4716|4715|4741|4740|4742|4740|4714|4713|136978
1586364000000|2020-04-08 16:40:00|4740|4739|4732|4731|4743|4741|4723|4722|197544
1586364300000|2020-04-08 16:45:00|4731|4730|4734|4733|4744|4743|4727|4726|122856
1586364600000|2020-04-08 16:50:00|4735|4734|4735|4734|4739|4738|4726|4725|153229
1586364900000|2020-04-08 16:55:00|4734|4733|4738|4737|4742|4742|4732|4731|117653
1586365200000|2020-04-08 17:00:00|4739|4738|4748|4747|4750|4749|4730|4729|100408
1586365500000|2020-04-08 17:05:00|4747|4746|4742|4741|4756|4755|4742|4741|79920
1586365800000|2020-04-08 17:10:00|4741|4740|4734|4733|4741|4740|4732|4731|52377
1586366100000|2020-04-08 17:15:00|4735|4734|4730|4729|4741|4740|4730|4729|77024
1586366400000|2020-04-08 17:20:00|4731|4730|4743|4742|4747|4746|4729|4728|46271
1586366700000|2020-04-08 17:25:00|4744|4743|4743|4742|4749|4748|4739|4738|82233
1586367000000|2020-04-08 17:30:00|4744|4743|4738|4737|4750|4749|4735|4734|131716
1586367300000|2020-04-08 17:35:00|4737|4736|4735|4734|4738|4737|4726|4725|74708
1586367600000|2020-04-08 17:40:00|4736|4735|4729|4728|4738|4737|4727|4726|51442
1586367900000|2020-04-08 17:45:00|4728|4727|4733|4732|4738|4736|4728|4727|41389
1586368200000|2020-04-08 17:50:00|4734|4733|4731|4730|4738|4737|4730|4729|44303
1586368500000|2020-04-08 17:55:00|4732|4731|4728|4727|4732|4731|4721|4720|64810
1586368800000|2020-04-08 18:00:00|4727|4726|4731|4730|4734|4733|4723|4720|102014
1586369100000|2020-04-08 18:05:00|4730|4729|4731|4730|4733|4732|4725|4724|107397
1586369400000|2020-04-08 18:10:00|4730|4729|4730|4729|4734|4733|4729|4728|90179
1586369700000|2020-04-08 18:15:00|4731|4730|4732|4731|4736|4735|4728|4727|69461
1586370000000|2020-04-08 18:20:00|4731|4730|4739|4738|4739|4738|4726|4725|113698
1586370300000|2020-04-08 18:25:00|4740|4739|4737|4736|4741|4740|4733|4732|124372
1586370600000|2020-04-08 18:30:00|4738|4737|4738|4737|4741|4740|4735|4734|148299
1586370900000|2020-04-08 18:35:00|4737|4736|4746|4745|4746|4746|4736|4735|134103
1586371200000|2020-04-08 18:40:00|4745|4744|4751|4750|4754|4753|4744|4743|173556
1586371500000|2020-04-08 18:45:00|4752|4751|4756|4755|4756|4755|4750|4749|150260
1586371800000|2020-04-08 18:50:00|4757|4756|4770|4769|4770|4769|4755|4754|122585
1586372100000|2020-04-08 18:55:00|4771|4770|4777|4776|4778|4777|4765|4764|137644
1586372400000|2020-04-08 19:00:00|4776|4775|4778|4777|4782|4781|4770|4769|100379
1586372700000|2020-04-08 19:05:00|4777|4776|4786|4785|4787|4786|4771|4770|132775
1586373000000|2020-04-08 19:10:00|4787|4786|4784|4783|4791|4790|4778|4777|155880
1586373300000|2020-04-08 19:15:00|4785|4784|4788|4787|4794|4793|4783|4782|136382
1586373600000|2020-04-08 19:20:00|4789|4788|4782|4781|4792|4791|4780|4779|138366
1586373900000|2020-04-08 19:25:00|4783|4782|4794|4793|4794|4793|4783|4782|159156
1586374200000|2020-04-08 19:30:00|4795|4794|4783|4782|4804|4803|4780|4779|189290
1586374500000|2020-04-08 19:35:00|4784|4783|4767|4766|4784|4783|4758|4757|230099
1586374800000|2020-04-08 19:40:00|4768|4767|4771|4770|4776|4775|4752|4751|261643
1586375100000|2020-04-08 19:45:00|4770|4769|4769|4768|4772|4771|4763|4762|267647
1586375400000|2020-04-08 19:50:00|4770|4769|4795|4794|4810|4807|4770|4769|566735
1586375700000|2020-04-08 19:55:00|4796|4793|4779|4778|4798|4797|4771|4770|900655
1586376000000|2020-04-08 20:00:00|4780|4776|4800|4707|4800|4776|4780|4707|297403
1586376300000|2020-04-08 20:05:00|4795|4750|4800|4750|4800|4750|4795|4750|168
1586376600000|2020-04-08 20:10:00|||||||||7635
1586376900000|2020-04-08 20:15:00|4792|4782|4782|4750|4800|4782|4782|4750|510
1586377200000|2020-04-08 20:20:00|||||||||11523
1586377500000|2020-04-08 20:25:00||4725||4750||4750||4725|22011
1586377800000|2020-04-08 20:30:00|||||||||113
1586378100000|2020-04-08 20:35:00|4800||4800||4800||4800||195
1586378400000|2020-04-08 20:40:00|||||||||306
1586378700000|2020-04-08 20:45:00||4766||4750||4766||4750|103
1586379000000|2020-04-08 20:50:00|||||||||45
1586379300000|2020-04-08 20:55:00|4780||4780||4780||4780||24
1586379600000|2020-04-08 21:00:00|4800||4800||4800||4800||120
1586379900000|2020-04-08 21:05:00|||||||||64
1586380200000|2020-04-08 21:10:00||4751||4751||4751||4751|554
1586380500000|2020-04-08 21:15:00|||||||||38
1586380800000|2020-04-08 21:20:00|||||||||124
1586381100000|2020-04-08 21:25:00||4750||4751||4751||4750|206
1586381400000|2020-04-08 21:30:00|||||||||34
1586381700000|2020-04-08 21:35:00|4799||4797||4800||4797||37
1586382000000|2020-04-08 21:40:00|4800|4753|4795|4753|4800|4753|4795|4753|57
1586382300000|2020-04-08 21:45:00|4800||4790||4800||4790||143
1586382600000|2020-04-08 21:50:00|4800|4750|4795|4753|4800|4755|4795|4750|120
1586382900000|2020-04-08 21:55:00|4800|4782|4795|4782|4800|4782|4794|4782|369
1586383200000|2020-04-08 22:00:00|4794|4753|4782|4754|4795|4754|4782|4753|101
1586383500000|2020-04-08 22:05:00|4795|4753|4787|4753|4795|4753|4787|4753|0
1586383800000|2020-04-08 22:10:00|4800|4754|4787|4754|4800|4754|4782|4754|0
1586384100000|2020-04-08 22:15:00|4782|4767|4800|4760|4800|4767|4767|4754|410
1586384400000|2020-04-08 22:20:00||4761||4761||4761||4761|312
1586384700000|2020-04-08 22:25:00|4799|4760|4798|4760|4799|4760|4798|4760|500
1586385000000|2020-04-08 22:30:00|4799|4751|4791|4751|4799|4751|4791|4751|588
1586385300000|2020-04-08 22:35:00||4752||4755||4755||4752|0
1586385600000|2020-04-08 22:40:00||4760||4760||4760||4760|1101
1586385900000|2020-04-08 22:45:00|||||||||56
1586386200000|2020-04-08 22:50:00|4797||4797||4797||4797||0
1586386500000|2020-04-08 22:55:00|||||||||41
1586386800000|2020-04-08 23:00:00|||||||||12
1586387100000|2020-04-08 23:05:00|||||||||20
1586387400000|2020-04-08 23:10:00|4799||4799||4799||4799||0
1586387700000|2020-04-08 23:15:00||4780||4760||4780||4760|66
1586388000000|2020-04-08 23:20:00|4800||4780||4800||4780||67
1586388300000|2020-04-08 23:25:00|4800|4780|4800|4781|4800|4781|4781|4780|603
1586388600000|2020-04-08 23:30:00||4782||4782||4782||4782|3
1586388900000|2020-04-08 23:35:00|||||||||26
1586389200000|2020-04-08 23:40:00||4781||4781||4781||4781|12
1586389500000|2020-04-08 23:45:00|4790||4790||4790||4790||0
1586389800000|2020-04-08 23:50:00|||||||||1
1586390100000|2020-04-08 23:55:00|4799||4800||4800||4799||260
1586419200000|2020-04-09 08:00:00|4900|4831|4855|4832|4900|4852|4852|4831|578
1586419500000|2020-04-09 08:05:00|4854|4847|4854|4844|4857|4852|4854|4832|682
1586419800000|2020-04-09 08:10:00|4847|4832|4842|4832|4857|4849|4840|4821|2059
1586420100000|2020-04-09 08:15:00|4830|4821|4842|4801|4842|4830|4830|4801|600
1586420400000|2020-04-09 08:20:00||4828||4805||4831||4805|153
1586420700000|2020-04-09 08:25:00|4841|4831|4842|4805|4842|4831|4830|4805|1250
1586421000000|2020-04-09 08:30:00|4835|4801|4842|4820|4842|4836|4834|4801|1000
1586421300000|2020-04-09 08:35:00|4841|4801|4841|4806|4841|4823|4822|4782|674
1586421600000|2020-04-09 08:40:00|4823|4800|4818|4804|4841|4811|4818|4800|120
1586421900000|2020-04-09 08:45:00|4840|4818|4822|4809|4840|4818|4814|4782|594
1586422200000|2020-04-09 08:50:00|4830|4800|4830|4803|4830|4810|4815|4800|0
1586422500000|2020-04-09 08:55:00|4817|4804|4814|4802|4830|4804|4814|4802|9
1586422800000|2020-04-09 09:00:00|4830|4800|4829|4790|4830|4803|4803|4783|306
1586423100000|2020-04-09 09:05:00|4805|4783|4805|4785|4829|4789|4784|4783|336
1586423400000|2020-04-09 09:10:00|4829|4788|4803|4790|4829|4790|4785|4788|465
1586423700000|2020-04-09 09:15:00|4793|4789|4785|4774|4793|4793|4785|4762|748
1586424000000|2020-04-09 09:20:00|4780|4768|4829|4785|4829|4785|4780|4762|577
1586424300000|2020-04-09 09:25:00|4828|4786|4806|4785|4829|4790|4801|4785|1
1586424600000|2020-04-09 09:30:00|4829|4786|4806|4795|4829|4795|4804|4785|74
1586424900000|2020-04-09 09:35:00|4807|4793|4811|4788|4829|4803|4803|4785|500
1586425200000|2020-04-09 09:40:00|4810|4785|4811|4796|4811|4796|4805|4785|30
1586425500000|2020-04-09 09:45:00|4803|4789|4811|4785|4811|4808|4799|4785|696
1586425800000|2020-04-09 09:50:00|4801|4792|4797|4785|4811|4792|4797|4785|242
1586426100000|2020-04-09 09:55:00|4811|4788|4800|4792|4811|4792|4793|4787|20
1586426400000|2020-04-09 10:00:00|4799|4785|4811|4801|4811|4801|4798|4785|487
1586426700000|2020-04-09 10:05:00|4802|4798|4829|4785|4829|4806|4802|4785|693
1586427000000|2020-04-09 10:10:00|4818|4795|4829|4785|4829|4805|4800|4785|611
1586427300000|2020-04-09 10:15:00|4814|4800|4829|4796|4829|4800|4813|4785|522
1586427600000|2020-04-09 10:20:00|4819|4785|4807|4785|4829|4799|4807|4785|278
1586427900000|2020-04-09 10:25:00|4793|4793|4800|4765|4829|4800|4786|4742|1818
1586428200000|2020-04-09 10:30:00|4799|4767|4800|4765|4800|4785|4789|4742|885
1586428500000|2020-04-09 10:35:00|4789|4784|4799|4770|4800|4784|4784|4755|15
1586428800000|2020-04-09 10:40:00|4793|4772|4798|4755|4800|4776|4790|4755|78
1586429100000|2020-04-09 10:45:00|4800|4774|4796|4780|4800|4783|4790|4755|0
1586429400000|2020-04-09 10:50:00|4800|4755|4800|4756|4800|4793|4791|4755|1530
1586429700000|2020-04-09 10:55:00|4799|4770|4800|4791|4800|4792|4792|4751|162
1586430000000|2020-04-09 11:00:00|4795|4755|4800|4787|4800|4793|4795|4755|2276
1586430300000|2020-04-09 11:05:00|4795|4790|4821|4800|4825|4802|4795|4754|2060
1586430600000|2020-04-09 11:10:00|4822|4802|4818|4800|4825|4804|4818|4800|0
1586430900000|2020-04-09 11:15:00|4814|4780|4805|4783|4814|4787|4805|4780|0
1586431200000|2020-04-09 11:20:00|4800|4780|4801|4780|4805|4788|4792|4780|412
1586431500000|2020-04-09 11:25:00|4782|4772|4785|4760|4801|4774|4771|4760|822
1586431800000|2020-04-09 11:30:00|4782|4750|4786|4770|4791|4770|4777|4720|55
1586432100000|2020-04-09 11:35:00|4791|4766|4780|4775|4791|4775|4778|4760|131
1586432400000|2020-04-09 11:40:00|4779|4772|4783|4720|4786|4773|4779|4720|841
1586432700000|2020-04-09 11:45:00|4786|4762|4795|4720|4795|4782|4774|4720|469
1586433000000|2020-04-09 11:50:00|4793|4773|4795|4785|4795|4786|4789|4720|35
1586433300000|2020-04-09 11:55:00|4792|4786|4780|4772|4792|4786|4780|4720|2405
1586433600000|2020-04-09 12:00:00|4775|4765|4777|4761|4780|4772|4765|4751|1772
1586433900000|2020-04-09 12:05:00|4779|4760|4765|4732|4780|4762|4765|4732|107
1586434200000|2020-04-09 12:10:00|4764|4733|4779|4735|4795|4769|4762|4731|1635
1586434500000|2020-04-09 12:15:00|4794|4740|4790|4733|4794|4740|4785|4723|5
1586434800000|2020-04-09 12:20:00|4787|4741|4788|4750|4790|4753|4787|4733|61
1586435100000|2020-04-09 12:25:00|4789|4752|4780|4765|4790|4765|4773|4750|210
1586435400000|2020-04-09 12:30:00|4788|4767|4823|4761|4825|4796|4788|4761|3717
1586435700000|2020-04-09 12:35:00|4824|4750|4804|4750|4825|4801|4804|4750|1818
1586436000000|2020-04-09 12:40:00|4803|4760|4818|4777|4825|4777|4795|4760|107
1586436300000|2020-04-09 12:45:00|4810|4783|4821|4812|4825|4812|4809|4777|1735
1586436600000|2020-04-09 12:50:00|4825|4810|4824|4800|4825|4816|4819|4800|1453
1586436900000|2020-04-09 12:55:00|4825|4803|4840|4825|4840|4835|4825|4803|2825
1586437200000|2020-04-09 13:00:00|4834|4827|4830|4823|4850|4833|4829|4821|2003
1586437500000|2020-04-09 13:05:00|4834|4830|4859|4833|4860|4844|4832|4820|3667
1586437800000|2020-04-09 13:10:00|4860|4840|4850|4833|4860|4853|4850|4833|1127
1586438100000|2020-04-09 13:15:00|4855|4850|4854|4833|4855|4850|4840|4833|2393
1586438400000|2020-04-09 13:20:00|4850|4836|4870|4849|4870|4860|4837|4820|3276
1586438700000|2020-04-09 13:25:00|4867|4821|4861|4837|4870|4861|4847|4803|4552
1586439000000|2020-04-09 13:30:00|4850|4818|4852|4850|4870|4864|4836|4818|620297
1586439300000|2020-04-09 13:35:00|4853|4851|4883|4882|4887|4885|4849|4848|249453
1586439600000|2020-04-09 13:40:00|4884|4883|4885|4884|4888|4887|4869|4868|180562
1586439900000|2020-04-09 13:45:00|4884|4883|4894|4893|4895|4895|4876|4875|142878
1586440200000|2020-04-09 13:50:00|4895|4894|4905|4904|4905|4904|4888|4887|281044
1586440500000|2020-04-09 13:55:00|4904|4903|4921|4920|4922|4921|4901|4900|180572
1586440800000|2020-04-09 14:00:00|4923|4921|4908|4907|4925|4924|4908|4907|285910
1586441100000|2020-04-09 14:05:00|4907|4906|4913|4912|4916|4915|4899|4898|229596
1586441400000|2020-04-09 14:10:00|4912|4911|4936|4935|4938|4937|4911|4910|161614
1586441700000|2020-04-09 14:15:00|4937|4936|4922|4921|4944|4943|4921|4920|332881
1586442000000|2020-04-09 14:20:00|4923|4922|4935|4934|4944|4943|4916|4915|238268
1586442300000|2020-04-09 14:25:00|4936|4935|4943|4942|4952|4951|4931|4930|283872
1586442600000|2020-04-09 14:30:00|4944|4943|4940|4939|4947|4946|4931|4930|170353
1586442900000|2020-04-09 14:35:00|4941|4940|4964|4963|4966|4965|4935|4934|275485
1586443200000|2020-04-09 14:40:00|4963|4962|4953|4952|4966|4965|4941|4940|151489
1586443500000|2020-04-09 14:45:00|4954|4953|4969|4967|4973|4972|4950|4949|191413
1586443800000|2020-04-09 14:50:00|4970|4968|4947|4946|4970|4969|4947|4946|190347
1586444100000|2020-04-09 14:55:00|4946|4945|4955|4954|4961|4960|4946|4945|115785
1586444400000|2020-04-09 15:00:00|4956|4955|4931|4930|4956|4955|4929|4928|152856
1586444700000|2020-04-09 15:05:00|4932|4931|4921|4920|4935|4934|4911|4910|167183
1586445000000|2020-04-09 15:10:00|4922|4921|4917|4916|4924|4923|4903|4902|103305
1586445300000|2020-04-09 15:15:00|4918|4917|4905|4904|4920|4919|4901|4900|93578
1586445600000|2020-04-09 15:20:00|4906|4905|4903|4902|4913|4912|4900|4899|140324
1586445900000|2020-04-09 15:25:00|4904|4903|4917|4916|4917|4916|4897|4896|131268
1586446200000|2020-04-09 15:30:00|4916|4915|4911|4910|4927|4926|4909|4907|124748
1586446500000|2020-04-09 15:35:00|4910|4909|4919|4918|4925|4924|4907|4905|84236
1586446800000|2020-04-09 15:40:00|4920|4919|4937|4936|4942|4941|4920|4919|112702
1586447100000|2020-04-09 15:45:00|4938|4937|4942|4941|4943|4942|4934|4933|61020
1586447400000|2020-04-09 15:50:00|4943|4942|4939|4938|4945|4944|4934|4933|71581
1586447700000|2020-04-09 15:55:00|4938|4937|4937|4936|4942|4941|4933|4932|65578
1586448000000|2020-04-09 16:00:00|4938|4937|4939|4938|4944|4943|4932|4931|64770
1586448300000|2020-04-09 16:05:00|4938|4937|4942|4941|4944|4943|4936|4935|61571
1586448600000|2020-04-09 16:10:00|4941|4940|4938|4937|4943|4942|4937|4936|74126
1586448900000|2020-04-09 16:15:00|4939|4938|4951|4949|4952|4951|4936|4935|81354
1586449200000|2020-04-09 16:20:00|4950|4950|4939|4937|4953|4952|4938|4937|63794
1586449500000|2020-04-09 16:25:00|4938|4938|4931|4930|4939|4938|4930|4929|56905
1586449800000|2020-04-09 16:30:00|4930|4929|4935|4934|4938|4937|4930|4929|113504
1586450100000|2020-04-09 16:35:00|4936|4935|4938|4937|4939|4938|4929|4928|96654
1586450400000|2020-04-09 16:40:00|4937|4936|4932|4931|4940|4939|4931|4930|69597
1586450700000|2020-04-09 16:45:00|4931|4930|4939|4938|4939|4938|4927|4926|80300
1586451000000|2020-04-09 16:50:00|4940|4939|4949|4948|4950|4949|4937|4936|112650
1586451300000|2020-04-09 16:55:00|4950|4949|4954|4953|4963|4962|4943|4942|108756
1586451600000|2020-04-09 17:00:00|4953|4952|4948|4947|4957|4956|4947|4947|68171
1586451900000|2020-04-09 17:05:00|4947|4946|4944|4943|4953|4952|4941|4940|76646
1586452200000|2020-04-09 17:10:00|4943|4942|4942|4941|4944|4943|4931|4930|82369
1586452500000|2020-04-09 17:15:00|4943|4942|4939|4938|4944|4943|4935|4934|99568
1586452800000|2020-04-09 17:20:00|4938|4937|4941|4940|4943|4942|4933|4932|74994
1586453100000|2020-04-09 17:25:00|4940|4939|4955|4953|4955|4954|4934|4933|70506
1586453400000|2020-04-09 17:30:00|4954|4954|4957|4956|4960|4959|4950|4949|65099
1586453700000|2020-04-09 17:35:00|4958|4957|4945|4943|4958|4957|4941|4940|79798
1586454000000|2020-04-09 17:40:00|4944|4944|4953|4952|4956|4955|4944|4943|85763
1586454300000|2020-04-09 17:45:00|4954|4953|4950|4949|4957|4956|4949|4948|86678
1586454600000|2020-04-09 17:50:00|4951|4950|4950|4949|4956|4955|4944|4943|92550
1586454900000|2020-04-09 17:55:00|4949|4948|4958|4957|4958|4957|4943|4942|87716
1586455200000|2020-04-09 18:00:00|4957|4956|4944|4943|4959|4958|4943|4942|83627
1586455500000|2020-04-09 18:05:00|4943|4942|4939|4938|4943|4942|4935|4934|65296
1586455800000|2020-04-09 18:10:00|4938|4937|4944|4943|4950|4949|4938|4937|53189
1586456100000|2020-04-09 18:15:00|4943|4942|4936|4934|4950|4949|4930|4929|81267
1586456400000|2020-04-09 18:20:00|4935|4935|4941|4940|4946|4945|4931|4930|83612
1586456700000|2020-04-09 18:25:00|4940|4939|4937|4936|4945|4944|4934|4933|84663
1586457000000|2020-04-09 18:30:00|4936|4935|4942|4941|4952|4951|4933|4932|90944
1586457300000|2020-04-09 18:35:00|4941|4942|4954|4953|4954|4953|4939|4938|82497
1586457600000|2020-04-09 18:40:00|4955|4954|4943|4942|4956|4955|4938|4937|81040
1586457900000|2020-04-09 18:45:00|4944|4943|4926|4925|4945|4944|4923|4922|139657
1586458200000|2020-04-09 18:50:00|4927|4926|4911|4910|4929|4928|4911|4910|122400
1586458500000|2020-04-09 18:55:00|4910|4909|4911|4910|4914|4913|4902|4901|196826
1586458800000|2020-04-09 19:00:00|4912|4911|4907|4906|4915|4914|4905|4904|176595
1586459100000|2020-04-09 19:05:00|4906|4905|4914|4913|4914|4913|4897|4896|198843
1586459400000|2020-04-09 19:10:00|4915|4914|4918|4917|4921|4920|4907|4905|149118
1586459700000|2020-04-09 19:15:00|4919|4918|4929|4928|4929|4928|4915|4914|143411
1586460000000|2020-04-09 19:20:00|4930|4929|4926|4925|4934|4933|4920|4919|142694
1586460300000|2020-04-09 19:25:00|4927|4926|4937|4936|4938|4937|4920|4919|164615
1586460600000|2020-04-09 19:30:00|4938|4937|4939|4938|4949|4948|4935|4934|251724
1586460900000|2020-04-09 19:35:00|4940|4939|4928|4927|4941|4940|4920|4918|212313
1586461200000|2020-04-09 19:40:00|4927|4926|4923|4922|4932|4931|4918|4917|240741
1586461500000|2020-04-09 19:45:00|4924|4923|4909|4908|4930|4929|4907|4906|248958
1586461800000|2020-04-09 19:50:00|4912|4912|4922|4921|4936|4934|4905|4904|650544
1586462100000|2020-04-09 19:55:00|4921|4920|4899|4898|4923|4922|4897|4896|1042638
1586462400000|2020-04-09 20:00:00|4902|4897|4926|4850|4926|4897|4880|4850|146565
1586462700000|2020-04-09 20:05:00|4925|4875|4926|4876|4926|4900|4925|4875|13171
1586463000000|2020-04-09 20:10:00|4925|4875|4926|4875|4926|4880|4925|4875|141
1586463300000|2020-04-09 20:15:00|4905|4880|4905|4875|4905|4905|4905|4875|251
1586463600000|2020-04-09 20:20:00|4926||4926||4926||4926||76
1586463900000|2020-04-09 20:25:00|4925||4926||4926||4925||36179
1586464200000|2020-04-09 20:30:00|4925||4926||4926||4925||96
1586464500000|2020-04-09 20:35:00|4925||4926||4926||4925||23
1586464800000|2020-04-09 20:40:00|4925||4925||4926||4925||437
1586465100000|2020-04-09 20:45:00|4926|4876|4925|4877|4926|4877|4925|4876|158
1586465400000|2020-04-09 20:50:00|4926|4876|4926|4880|4926|4880|4925|4876|46
1586465700000|2020-04-09 20:55:00|4925||4926||4926||4925||46
1586466000000|2020-04-09 21:00:00||4881||4900||4900||4880|144
1586466300000|2020-04-09 21:05:00||4875||4875||4878||4875|518
1586466600000|2020-04-09 21:10:00|||||||||248
1586466900000|2020-04-09 21:15:00||4879||4879||4879||4879|45
1586467200000|2020-04-09 21:20:00|||||||||16
1586467500000|2020-04-09 21:25:00|||||||||109
1586467800000|2020-04-09 21:30:00|4930||4930||4930||4930||35
1586468100000|2020-04-09 21:35:00|||||||||211
1586468400000|2020-04-09 21:40:00|4929||4929||4929||4929||15
1586468700000|2020-04-09 21:45:00|4930|4895|4930|4918|4930|4918|4930|4895|23
1586469000000|2020-04-09 21:50:00|4923|4920|4930|4910|4930|4923|4918|4910|431
1586469300000|2020-04-09 21:55:00||4879||4879||4879||4879|269
1586469600000|2020-04-09 22:00:00|4929|4902|4929|4902|4929|4902|4929|4902|400
1586469900000|2020-04-09 22:05:00|4930||4934||4935||4930||1000
1586470200000|2020-04-09 22:10:00|4935||4934||4935||4910||149
1586470500000|2020-04-09 22:15:00|||||||||50
1586470800000|2020-04-09 22:20:00|4930||4930||4930||4930||2
1586471100000|2020-04-09 22:25:00|||||||||1
1586471400000|2020-04-09 22:30:00|4935|4879|4934|4879|4935|4879|4930|4879|235
1586471700000|2020-04-09 22:35:00|4935|4880|4935|4900|4935|4900|4935|4879|250
1586472000000|2020-04-09 22:40:00|4940|4935|4945|4902|4945|4935|4940|4900|478
1586472900000|2020-04-09 22:55:00|||||||||8
1586473200000|2020-04-09 23:00:00|||||||||100
1586473800000|2020-04-09 23:10:00|||||||||12
1586474100000|2020-04-09 23:15:00|||||||||72
1586474400000|2020-04-09 23:20:00|||||||||80
1586474700000|2020-04-09 23:25:00|4944||4944||4944||4944||115
1586475000000|2020-04-09 23:30:00|||||||||97
1586475300000|2020-04-09 23:35:00|||||||||50
1586475600000|2020-04-09 23:40:00|4940||4939||4940||4939||0
1586475900000|2020-04-09 23:45:00|4925||4945||4945||4925||220
1586476200000|2020-04-09 23:50:00|4944||4944||4944||4944||100
1586764800000|2020-04-13 08:00:00|4879|4810|4879|4812|4879|4812|4879|4810|1
1586765700000|2020-04-13 08:15:00|||||||||1
1586766000000|2020-04-13 08:20:00|4878||4878||4878||4878||0
1586766300000|2020-04-13 08:25:00|||||||||1
1586766600000|2020-04-13 08:30:00|4879||4878||4879||4878||1
1586766900000|2020-04-13 08:35:00|4875||4875||4875||4875||8
1586767200000|2020-04-13 08:40:00|4873||4873||4873||4873||0
1586767500000|2020-04-13 08:45:00||4813||4812||4813||4812|0
1586767800000|2020-04-13 08:50:00||4813||4813||4813||4813|0
1586768100000|2020-04-13 08:55:00|4870|4853|4870|4812|4870|4854|4850|4812|500
1586768400000|2020-04-13 09:00:00|4850||4870||4870||4850||100
1586768700000|2020-04-13 09:05:00|4850||4850||4850||4850||0
1586769000000|2020-04-13 09:10:00|4873||4873||4873||4873||100
1586769300000|2020-04-13 09:15:00|||||||||7
1586769600000|2020-04-13 09:20:00|||||||||35
1586770200000|2020-04-13 09:30:00||4850||4812||4850||4812|20
1586771100000|2020-04-13 09:45:00||4840||4840||4840||4840|1
1586771700000|2020-04-13 09:55:00||4841||4841||4841||4841|0
1586772300000|2020-04-13 10:05:00||4812||4813||4813||4812|0
1586773200000|2020-04-13 10:20:00|4870|4850|4870|4850|4873|4850|4869|4850|0
1586773500000|2020-04-13 10:25:00|4873||4870||4873||4869||0
1586773800000|2020-04-13 10:30:00|4850|4812|4865|4813|4873|4850|4850|4812|1314
1586774100000|2020-04-13 10:35:00|4873|4841|4873|4817|4873|4841|4873|4813|1
1586774400000|2020-04-13 10:40:00|4874||4874||4874||4874||0
1586774700000|2020-04-13 10:45:00||4824||4851||4860||4824|3
1586775300000|2020-04-13 10:55:00|4900|4852|4874|4851|4900|4852|4874|4851|152
1586775600000|2020-04-13 11:00:00|4900|4856|4875|4851|4900|4860|4874|4851|1279
1586775900000|2020-04-13 11:05:00|4888|4861|4888|4865|4888|4865|4865|4851|507
1586776200000|2020-04-13 11:10:00|4865|4851|4860|4851|4865|4851|4860|4851|251
1586776500000|2020-04-13 11:15:00|4863|4850|4870|4850|4870|4853|4851|4850|1458
1586776800000|2020-04-13 11:20:00||4853||4850||4853||4850|67
1586777100000|2020-04-13 11:25:00|4864|4852|4900|4853|4900|4855|4864|4852|333
1586777400000|2020-04-13 11:30:00|4893||4900||4900||4870||235
1586777700000|2020-04-13 11:35:00||4872||4872||4872||4872|50
1586778000000|2020-04-13 11:40:00|4870|4853|4900|4853|4900|4854|4858|4853|965
1586778300000|2020-04-13 11:45:00||4854||4856||4856||4854|102
1586778600000|2020-04-13 11:50:00||4855||4876||4876||4855|0
1586778900000|2020-04-13 11:55:00|4882|4860|4900|4862|4900|4876|4881|4860|205
1586779200000|2020-04-13 12:00:00|4899|4861|4890|4861|4900|4881|4889|4861|2304
1586779500000|2020-04-13 12:05:00||4874||4861||4874||4861|57
1586779800000|2020-04-13 12:10:00|4888|4862|4890|4861|4890|4868|4888|4861|318
1586780100000|2020-04-13 12:15:00|4889|4865|4886|4875|4889|4880|4886|4861|253
1586780400000|2020-04-13 12:20:00|4889|4861|4889|4853|4889|4874|4875|4853|751
1586780700000|2020-04-13 12:25:00|4890|4854|4889|4858|4890|4875|4875|4852|313
1586781000000|2020-04-13 12:30:00||4860||4860||4860||4860|46
1586781300000|2020-04-13 12:35:00|4888|4866|4889|4863|4889|4866|4885|4860|209
1586781600000|2020-04-13 12:40:00|4885|4871|4880|4860|4885|4875|4863|4860|353
1586781900000|2020-04-13 12:45:00|4878|4870|4889|4860|4889|4875|4875|4860|1329
1586782200000|2020-04-13 12:50:00|4883|4850|4889|4868|4889|4868|4868|4850|1861
1586782500000|2020-04-13 12:55:00|4887|4869|4889|4861|4889|4869|4870|4860|1072
1586782800000|2020-04-13 13:00:00|4886|4865|4885|4860|4889|4872|4869|4860|412
1586783100000|2020-04-13 13:05:00|4884|4862|4885|4868|4885|4875|4878|4852|471
1586783400000|2020-04-13 13:10:00|4889|4869|4889|4868|4889|4869|4878|4868|252
1586783700000|2020-04-13 13:15:00|4887||4889||4889||4884||141
1586784000000|2020-04-13 13:20:00|4882|4874|4900|4869|4900|4879|4878|4869|479
1586784300000|2020-04-13 13:25:00|4899|4873|4868|4826|4900|4875|4848|4826|9318
1586784600000|2020-04-13 13:30:00|4871|4831|4824|4823|4879|4862|4820|4817|549247
1586784900000|2020-04-13 13:35:00|4825|4822|4821|4819|4840|4839|4819|4818|176038
1586785200000|2020-04-13 13:40:00|4822|4820|4815|4813|4822|4821|4793|4792|248623
1586785500000|2020-04-13 13:45:00|4814|4814|4783|4782|4815|4814|4776|4775|292692
1586785800000|2020-04-13 13:50:00|4784|4783|4785|4784|4796|4795|4781|4780|156201
1586786100000|2020-04-13 13:55:00|4786|4785|4774|4773|4799|4798|4771|4770|93930
1586786400000|2020-04-13 14:00:00|4775|4774|4770|4769|4775|4774|4764|4763|120315
1586786700000|2020-04-13 14:05:00|4771|4770|4767|4766|4776|4775|4758|4757|126210
1586787000000|2020-04-13 14:10:00|4766|4765|4757|4756|4767|4766|4753|4752|75649
1586787300000|2020-04-13 14:15:00|4756|4755|4747|4746|4758|4758|4742|4741|135437
1586787600000|2020-04-13 14:20:00|4748|4747|4744|4743|4754|4753|4744|4743|99324
1586787900000|2020-04-13 14:25:00|4743|4742|4731|4730|4745|4744|4726|4725|129632
1586788200000|2020-04-13 14:30:00|4732|4731|4730|4729|4733|4732|4720|4719|114968
1586788500000|2020-04-13 14:35:00|4731|4730|4717|4716|4731|4731|4707|4706|97128
1586788800000|2020-04-13 14:40:00|4716|4715|4713|4712|4723|4722|4708|4707|76371
1586789100000|2020-04-13 14:45:00|4714|4713|4708|4707|4720|4719|4707|4706|130319
1586789400000|2020-04-13 14:50:00|4707|4706|4705|4704|4715|4714|4703|4702|161518
1586789700000|2020-04-13 14:55:00|4706|4705|4718|4717|4719|4718|4704|4703|108539
1586790000000|2020-04-13 15:00:00|4717|4716|4712|4711|4717|4716|4706|4705|104062
1586790300000|2020-04-13 15:05:00|4711|4710|4700|4699|4712|4711|4696|4695|147380
1586790600000|2020-04-13 15:10:00|4701|4700|4701|4700|4706|4705|4693|4692|113097
1586790900000|2020-04-13 15:15:00|4702|4701|4701|4700|4706|4705|4699|4698|97426
1586791200000|2020-04-13 15:20:00|4700|4699|4698|4697|4701|4700|4688|4687|104049
1586791500000|2020-04-13 15:25:00|4699|4698|4710|4709|4713|4712|4699|4698|127738
1586791800000|2020-04-13 15:30:00|4709|4708|4708|4707|4709|4708|4699|4698|115818
1586792100000|2020-04-13 15:35:00|4707|4706|4707|4706|4713|4712|4705|4704|90715
1586792400000|2020-04-13 15:40:00|4708|4707|4703|4702|4708|4707|4696|4695|67918
1586792700000|2020-04-13 15:45:00|4702|4701|4719|4718|4719|4718|4702|4701|105903
1586793000000|2020-04-13 15:50:00|4720|4719|4727|4726|4728|4727|4715|4714|106795
1586793300000|2020-04-13 15:55:00|4728|4727|4725|4724|4735|4734|4723|4722|98508
1586793600000|2020-04-13 16:00:00|4724|4723|4733|4732|4733|4732|4722|4721|63395
1586793900000|2020-04-13 16:05:00|4734|4733|4727|4726|4736|4735|4726|4725|53734
1586794200000|2020-04-13 16:10:00|4728|4727|4735|4734|4738|4738|4722|4721|95782
1586794500000|2020-04-13 16:15:00|4736|4735|4725|4724|4737|4736|4724|4723|153955
1586794800000|2020-04-13 16:20:00|4726|4725|4728|4727|4728|4727|4718|4717|85309
1586795100000|2020-04-13 16:25:00|4729|4728|4724|4723|4730|4729|4722|4721|106050
1586795400000|2020-04-13 16:30:00|4723|4722|4717|4716|4725|4724|4717|4716|94827
1586795700000|2020-04-13 16:35:00|4718|4717|4714|4713|4723|4722|4714|4713|92046
1586796000000|2020-04-13 16:40:00|4715|4714|4724|4723|4728|4727|4714|4713|84883
1586796300000|2020-04-13 16:45:00|4723|4722|4724|4723|4727|4726|4721|4720|60636
1586796600000|2020-04-13 16:50:00|4723|4722|4699|4698|4723|4722|4699|4698|122746
1586796900000|2020-04-13 16:55:00|4700|4699|4703|4702|4703|4702|4695|4694|67876
1586797200000|2020-04-13 17:00:00|4702|4701|4687|4686|4702|4701|4686|4685|99618
1586797500000|2020-04-13 17:05:00|4688|4687|4698|4697|4698|4697|4685|4684|72362
1586797800000|2020-04-13 17:10:00|4697|4696|4688|4687|4697|4696|4685|4684|76049
1586798100000|2020-04-13 17:15:00|4689|4688|4691|4690|4696|4695|4688|4687|104276
1586798400000|2020-04-13 17:20:00|4690|4689|4685|4684|4692|4691|4684|4683|66483
1586798700000|2020-04-13 17:25:00|4684|4683|4673|4672|4684|4683|4673|4672|150633
1586799000000|2020-04-13 17:30:00|4672|4671|4678|4677|4682|4681|4671|4670|138828
1586799300000|2020-04-13 17:35:00|4677|4676|4676|4675|4679|4678|4671|4670|233563
1586799600000|2020-04-13 17:40:00|4677|4676|4691|4690|4692|4691|4677|4676|118305
1586799900000|2020-04-13 17:45:00|4692|4691|4680|4679|4698|4697|4678|4677|177274
1586800200000|2020-04-13 17:50:00|4679|4678|4694|4693|4695|4694|4679|4678|146602
1586800500000|2020-04-13 17:55:00|4695|4694|4686|4685|4695|4694|4684|4683|81376
1586800800000|2020-04-13 18:00:00|4685|4684|4680|4679|4687|4686|4676|4675|122899
1586801100000|2020-04-13 18:05:00|4679|4678|4673|4672|4684|4683|4673|4672|170194
1586801400000|2020-04-13 18:10:00|4674|4673|4661|4660|4674|4673|4657|4655|207135
1586801700000|2020-04-13 18:15:00|4662|4661|4663|4662|4668|4667|4659|4658|93387
1586802000000|2020-04-13 18:20:00|4662|4661|4659|4658|4665|4664|4653|4652|125376
1586802300000|2020-04-13 18:25:00|4660|4659|4656|4655|4661|4660|4651|4650|158104
1586802600000|2020-04-13 18:30:00|4655|4654|4675|4674|4679|4678|4655|4654|176885
1586802900000|2020-04-13 18:35:00|4674|4673|4666|4665|4674|4673|4663|4662|111890
1586803200000|2020-04-13 18:40:00|4667|4666|4665|4664|4667|4666|4657|4656|104272
1586803500000|2020-04-13 18:45:00|4664|4663|4678|4677|4680|4679|4664|4663|113589
1586803800000|2020-04-13 18:50:00|4677|4676|4687|4686|4689|4687|4677|4676|93693
1586804100000|2020-04-13 18:55:00|4686|4685|4689|4688|4693|4692|4684|4683|113363
1586804400000|2020-04-13 19:00:00|4688|4687|4678|4677|4689|4688|4676|4675|127644
1586804700000|2020-04-13 19:05:00|4679|4678|4678|4677|4684|4683|4674|4673|161046
1586805000000|2020-04-13 19:10:00|4677|4676|4679|4678|4683|4682|4675|4674|133835
1586805300000|2020-04-13 19:15:00|4678|4677|4689|4688|4689|4688|4674|4673|222991
1586805600000|2020-04-13 19:20:00|4690|4689|4689|4688|4695|4694|4683|4682|157130
1586805900000|2020-04-13 19:25:00|4688|4687|4690|4689|4692|4691|4681|4680|214434
1586806200000|2020-04-13 19:30:00|4691|4690|4699|4698|4699|4699|4687|4686|301900
1586806500000|2020-04-13 19:35:00|4700|4699|4713|4712|4713|4712|4700|4698|222780
1586806800000|2020-04-13 19:40:00|4714|4713|4715|4714|4715|4714|4707|4706|183863
1586807100000|2020-04-13 19:45:00|4714|4713|4720|4719|4723|4722|4709|4708|319736
1586807400000|2020-04-13 19:50:00|4718|4712|4697|4696|4719|4719|4692|4691|440029
1586807700000|2020-04-13 19:55:00|4696|4695|4693|4692|4701|4700|4684|4683|1029731
1586808000000|2020-04-13 20:00:00|4695|4690|4700|4693|4710|4700|4695|4684|224391
1586808300000|2020-04-13 20:05:00|4702|4695|4702|4693|4702|4695|4702|4693|1167
1586808600000|2020-04-13 20:10:00||4695||4693||4695||4693|3767
1586808900000|2020-04-13 20:15:00||4700||4700||4701||4700|515
1586809200000|2020-04-13 20:20:00|||||||||448
1586809500000|2020-04-13 20:25:00||4695||4697||4700||4695|385
1586809800000|2020-04-13 20:30:00||4700||4700||4700||4700|318
1586810100000|2020-04-13 20:35:00|4700|4697|4707|4700|4708|4700|4700|4697|1193
1586810400000|2020-04-13 20:40:00|||||||||1107
1586810700000|2020-04-13 20:45:00|4708|4703|4708|4700|4708|4707|4705|4700|1118
1586811000000|2020-04-13 20:50:00|4705||4708||4708||4705||192
1586811300000|2020-04-13 20:55:00|4710|4706|4710|4704|4710|4706|4710|4700|575
1586811600000|2020-04-13 21:00:00|4715||4715||4715||4715||303
1586811900000|2020-04-13 21:05:00|4720|4710|4720|4704|4720|4715|4719|4704|612
1586812200000|2020-04-13 21:10:00|||||||||59208
1586812500000|2020-04-13 21:15:00||4700||4700||4700||4700|928
1586812800000|2020-04-13 21:20:00|4719|4705|4710|4705|4719|4705|4710|4705|695
1586813100000|2020-04-13 21:25:00|4705|4700|4710|4705|4710|4705|4705|4700|496
1586813400000|2020-04-13 21:30:00|4719|4700|4719|4700|4719|4700|4719|4700|704
1586813700000|2020-04-13 21:35:00||4705||4705||4705||4705|80
1586814000000|2020-04-13 21:40:00|||||||||47
1586814300000|2020-04-13 21:45:00|4718||4719||4719||4718||166
1586814600000|2020-04-13 21:50:00|4718|4710|4716|4710|4719|4710|4716|4705|135
1586814900000|2020-04-13 21:55:00|4719|4715|4719|4715|4719|4715|4719|4715|274
1586815200000|2020-04-13 22:00:00||4710||4710||4710||4710|45
1586815500000|2020-04-13 22:05:00||4700||4700||4700||4700|3234
1586815800000|2020-04-13 22:10:00|||||||||5
1586816100000|2020-04-13 22:15:00|||||||||31
1586816400000|2020-04-13 22:20:00|||||||||4
1586816700000|2020-04-13 22:25:00||4703||4703||4703||4703|50
1586817000000|2020-04-13 22:30:00|4720||4720||4720||4720||305
1586817300000|2020-04-13 22:35:00|4725|4705|4730|4703|4730|4718|4725|4703|203
1586817600000|2020-04-13 22:40:00|||||||||81
1586817900000|2020-04-13 22:45:00|4718||4718||4718||4718||80
1586818200000|2020-04-13 22:50:00|||||||||10
1586818500000|2020-04-13 22:55:00|||||||||279
1586818800000|2020-04-13 23:00:00||4705||4709||4709||4705|150
1586819100000|2020-04-13 23:05:00|||||||||64
1586819400000|2020-04-13 23:10:00|4729|4720|4730|4725|4750|4735|4729|4720|1019
1586819700000|2020-04-13 23:15:00|4750|4745|4749|4725|4750|4745|4749|4725|1082
1586820000000|2020-04-13 23:20:00|4745||4748||4749||4745||166
1586820300000|2020-04-13 23:25:00|4749|4726|4749|4726|4749|4726|4749|4726|25
1586820600000|2020-04-13 23:30:00|4744||4744||4744||4744||10
1586820900000|2020-04-13 23:35:00|4749||4749||4749||4749||186
1586821200000|2020-04-13 23:40:00|4748|4725|4748|4725|4748|4725|4748|4725|40
1586821800000|2020-04-13 23:50:00|4749|4726|4749|4726|4749|4726|4749|4726|70
1586822100000|2020-04-13 23:55:00|4748|4725|4748|4720|4748|4725|4748|4720|353
1586851200000|2020-04-14 08:00:00|4820|4700|4790|4780|4820|4780|4760|4700|6220
1586851500000|2020-04-14 08:05:00|4780|4765|4805|4771|4820|4790|4780|4765|1593
1586851800000|2020-04-14 08:10:00|4790|4780|4805|4771|4805|4790|4788|4771|1200
1586852100000|2020-04-14 08:15:00|4800|4780|4790|4771|4800|4780|4790|4771|0
1586852400000|2020-04-14 08:20:00|4789||4789||4789||4789||0
1586852700000|2020-04-14 08:25:00||4781||4771||4781||4771|218
1586853000000|2020-04-14 08:30:00||4782||4772||4784||4771|518
1586853300000|2020-04-14 08:35:00||4773||4774||4774||4773|11
1586853600000|2020-04-14 08:40:00||4775||4775||4782||4774|152
1586853900000|2020-04-14 08:45:00|4790|4779|4790|4786|4800|4786|4790|4773|3000
1586854200000|2020-04-14 08:50:00|4784|4773|4790|4775|4790|4787|4784|4773|393
1586854500000|2020-04-14 08:55:00|4785|4773|4785|4765|4785|4774|4785|4765|1491
1586854800000|2020-04-14 09:00:00|4780|4773|4784|4778|4784|4778|4780|4765|38
1586855100000|2020-04-14 09:05:00|4785|4765|4790|4778|4790|4780|4785|4765|3028
1586855400000|2020-04-14 09:10:00|4800|4770|4787|4781|4800|4781|4787|4770|3
1586855700000|2020-04-14 09:15:00||4770||4770||4784||4770|135
1586856000000|2020-04-14 09:20:00|4795||4800||4800||4795||1014
1586856300000|2020-04-14 09:25:00||4771||4771||4771||4771|0
1586856600000|2020-04-14 09:30:00|4799||4800||4800||4799||0
1586856900000|2020-04-14 09:35:00||4780||4787||4787||4780|100
1586857200000|2020-04-14 09:40:00|4806|4800|4806|4787|4806|4800|4806|4787|1504
1586857800000|2020-04-14 09:50:00|4800|4788|4800|4788|4800|4788|4800|4788|0
1586858100000|2020-04-14 09:55:00|4797|4787|4797|4787|4797|4787|4797|4787|0
1586858400000|2020-04-14 10:00:00|||||||||4
1586858700000|2020-04-14 10:05:00|4800|4788|4799|4787|4800|4788|4799|4787|177
1586859000000|2020-04-14 10:10:00|||||||||52
1586859300000|2020-04-14 10:15:00|||||||||7
1586859600000|2020-04-14 10:20:00|4781|4780|4799|4783|4799|4783|4781|4780|646
1586859900000|2020-04-14 10:25:00|4850|4782|4810|4800|4850|4800|4800|4782|4600
1586860200000|2020-04-14 10:30:00|4850|4820|4800|4790|4850|4820|4800|4790|1246
1586860500000|2020-04-14 10:35:00|4850|4792|4823|4792|4850|4793|4800|4792|100
1586860800000|2020-04-14 10:40:00|4822|4793|4839|4792|4839|4793|4817|4792|310
1586861100000|2020-04-14 10:45:00|4823|4793|4800|4781|4839|4793|4782|4780|1944
1586861400000|2020-04-14 10:50:00|4795|4780|4795|4781|4795|4781|4781|4780|260
1586861700000|2020-04-14 10:55:00|4810|4780|4807|4780|4810|4787|4800|4780|113
1586862000000|2020-04-14 11:00:00|4797|4796|4797|4790|4797|4800|4797|4780|927
1586862300000|2020-04-14 11:05:00|4795|4780|4790|4780|4795|4782|4790|4780|157
1586862600000|2020-04-14 11:10:00|4788|4775|4785|4780|4790|4780|4775|4770|1807
1586862900000|2020-04-14 11:15:00|4784|4770|4784|4773|4784|4780|4780|4770|1281
1586863200000|2020-04-14 11:20:00|4781|4770|4785|4780|4785|4780|4780|4770|787
1586863500000|2020-04-14 11:25:00|4784||4785||4785||4784||100
1586863800000|2020-04-14 11:30:00|4787|4785|4786|4785|4790|4785|4780|4775|1915
1586864100000|2020-04-14 11:35:00|4787|4786|4794|4782|4794|4787|4787|4775|2401
1586864400000|2020-04-14 11:40:00|4808|4775|4808|4795|4808|4795|4808|4775|231
1586864700000|2020-04-14 11:45:00|4807|4800|4808|4801|4808|4807|4799|4795|1255
1586865000000|2020-04-14 11:50:00|4810|4807|4823|4802|4848|4807|4807|4801|2198
1586865300000|2020-04-14 11:55:00|4817|4801|4820|4795|4823|4810|4809|4795|3177
1586865600000|2020-04-14 12:00:00|4810|4800|4810|4800|4819|4815|4810|4800|1644
1586865900000|2020-04-14 12:05:00|4803|4799|4820|4816|4820|4816|4803|4799|4373
1586866200000|2020-04-14 12:10:00|4819|4799|4820|4795|4820|4800|4795|4780|4828
1586866500000|2020-04-14 12:15:00|4817|4796|4818|4795|4820|4803|4800|4795|713
1586866800000|2020-04-14 12:20:00||4799||4799||4799||4799|210
1586867100000|2020-04-14 12:25:00|4816|4811|4817|4799|4818|4811|4816|4799|236
1586867400000|2020-04-14 12:30:00|4814|4803|4817|4802|4817|4810|4810|4795|7852
1586867700000|2020-04-14 12:35:00|4815|4804|4809|4802|4815|4815|4802|4801|1774
1586868000000|2020-04-14 12:40:00|4815|4801|4816|4803|4817|4810|4806|4791|5687
1586868300000|2020-04-14 12:45:00|4813|4799|4816|4806|4816|4808|4813|4799|332
1586868600000|2020-04-14 12:50:00|4813|4799|4816|4805|4816|4806|4813|4799|1637
1586868900000|2020-04-14 12:55:00|4815|4806|4809|4805|4815|4810|4808|4805|2710
1586869200000|2020-04-14 13:00:00|4807|4803|4816|4800|4816|4805|4805|4800|2183
1586869500000|2020-04-14 13:05:00|4815|4805|4815|4805|4815|4812|4811|4805|2660
1586869800000|2020-04-14 13:10:00|4810|4800|4820|4810|4820|4816|4803|4791|4974
1586870100000|2020-04-14 13:15:00|4819|4818|4820|4810|4820|4818|4815|4800|2074
1586870400000|2020-04-14 13:20:00|4819|4812|4800|4780|4820|4813|4786|4765|9120
1586870700000|2020-04-14 13:25:00|4796|4781|4820|4793|4821|4808|4780|4772|5872
1586871000000|2020-04-14 13:30:00|4814|4781|4737|4736|4820|4788|4694|4693|1090076
1586871300000|2020-04-14 13:35:00|4736|4737|4756|4755|4759|4759|4733|4732|423048
1586871600000|2020-04-14 13:40:00|4755|4754|4761|4760|4763|4762|4744|4743|420071
1586871900000|2020-04-14 13:45:00|4760|4759|4756|4755|4769|4768|4749|4748|347674
1586872200000|2020-04-14 13:50:00|4757|4756|4770|4769|4775|4774|4756|4755|219176
1586872500000|2020-04-14 13:55:00|4769|4768|4781|4780|4791|4790|4766|4765|262358
1586872800000|2020-04-14 14:00:00|4782|4781|4793|4792|4798|4797|4775|4774|205037
1586873100000|2020-04-14 14:05:00|4794|4793|4812|4811|4813|4812|4794|4793|271646
1586873400000|2020-04-14 14:10:00|4811|4810|4798|4797|4813|4812|4794|4793|313557
1586873700000|2020-04-14 14:15:00|4799|4798|4814|4813|4814|4813|4797|4796|236779
1586874000000|2020-04-14 14:20:00|4815|4814|4814|4813|4818|4817|4808|4807|296493
1586874300000|2020-04-14 14:25:00|4815|4814|4817|4816|4823|4822|4807|4806|274477
1586874600000|2020-04-14 14:30:00|4816|4815|4807|4806|4822|4821|4807|4806|189243
1586874900000|2020-04-14 14:35:00|4808|4807|4803|4802|4814|4812|4799|4798|327139
1586875200000|2020-04-14 14:40:00|4804|4803|4809|4808|4811|4810|4802|4801|183833
1586875500000|2020-04-14 14:45:00|4810|4809|4801|4800|4815|4814|4796|4795|260238
1586875800000|2020-04-14 14:50:00|4802|4801|4801|4800|4808|4807|4798|4797|156836
1586876100000|2020-04-14 14:55:00|4800|4799|4794|4793|4803|4802|4793|4792|242154
1586876400000|2020-04-14 15:00:00|4795|4794|4788|4787|4812|4811|4786|4785|387417
1586876700000|2020-04-14 15:05:00|4787|4786|4783|4782|4790|4789|4779|4778|186345
1586877000000|2020-04-14 15:10:00|4784|4783|4783|4782|4784|4783|4770|4769|220215
1586877300000|2020-04-14 15:15:00|4784|4783|4777|4776|4789|4788|4776|4775|164401
1586877600000|2020-04-14 15:20:00|4778|4777|4783|4782|4788|4787|4777|4777|123196
1586877900000|2020-04-14 15:25:00|4784|4783|4782|4781|4794|4793|4781|4780|194742
1586878200000|2020-04-14 15:30:00|4783|4782|4795|4794|4802|4802|4783|4782|195399
1586878500000|2020-04-14 15:35:00|4794|4793|4796|4795|4798|4797|4790|4789|108441
1586878800000|2020-04-14 15:40:00|4795|4794|4801|4800|4807|4806|4790|4789|120477
1586879100000|2020-04-14 15:45:00|4800|4799|4798|4797|4802|4801|4794|4793|116501
1586879400000|2020-04-14 15:50:00|4799|4798|4799|4798|4803|4801|4797|4796|116459
1586879700000|2020-04-14 15:55:00|4798|4797|4795|4794|4798|4797|4783|4782|109366
1586880000000|2020-04-14 16:00:00|4796|4795|4818|4817|4818|4817|4796|4795|138503
1586880300000|2020-04-14 16:05:00|4819|4818|4827|4826|4828|4827|4815|4814|227577
1586880600000|2020-04-14 16:10:00|4828|4827|4819|4818|4828|4827|4819|4818|136390
1586880900000|2020-04-14 16:15:00|4820|4819|4825|4824|4833|4832|4819|4819|163141
1586881200000|2020-04-14 16:20:00|4826|4825|4826|4825|4828|4827|4815|4814|171718
1586881500000|2020-04-14 16:25:00|4825|4824|4812|4811|4825|4824|4811|4810|112916
1586881800000|2020-04-14 16:30:00|4813|4812|4812|4811|4815|4814|4806|4805|83581
1586882100000|2020-04-14 16:35:00|4813|4812|4813|4812|4820|4819|4811|4810|58340
1586882400000|2020-04-14 16:40:00|4814|4813|4811|4810|4815|4814|4806|4805|80812
1586882700000|2020-04-14 16:45:00|4812|4811|4823|4822|4823|4822|4811|4810|99896
1586883000000|2020-04-14 16:50:00|4824|4823|4828|4827|4832|4831|4823|4823|151680
1586883300000|2020-04-14 16:55:00|4827|4828|4835|4834|4841|4840|4827|4826|98679
1586883600000|2020-04-14 17:00:00|4836|4835|4830|4829|4836|4835|4830|4829|89409
1586883900000|2020-04-14 17:05:00|4831|4830|4839|4838|4842|4841|4831|4830|106148
1586884200000|2020-04-14 17:10:00|4840|4839|4842|4841|4845|4844|4840|4839|130290
1586884500000|2020-04-14 17:15:00|4841|4842|4834|4833|4846|4845|4833|4832|117820
1586884800000|2020-04-14 17:20:00|4833|4832|4834|4833|4837|4836|4830|4829|100151
1586885100000|2020-04-14 17:25:00|4835|4834|4839|4838|4840|4839|4825|4824|125539
1586885400000|2020-04-14 17:30:00|4840|4839|4844|4843|4850|4849|4839|4838|124850
1586885700000|2020-04-14 17:35:00|4843|4842|4847|4846|4848|4847|4838|4837|93925
1586886000000|2020-04-14 17:40:00|4848|4847|4853|4852|4856|4855|4846|4845|131036
1586886300000|2020-04-14 17:45:00|4854|4853|4863|4862|4866|4865|4853|4852|92818
1586886600000|2020-04-14 17:50:00|4862|4861|4873|4872|4875|4874|4861|4860|104160
1586886900000|2020-04-14 17:55:00|4872|4871|4871|4870|4875|4874|4868|4867|107862
1586887200000|2020-04-14 18:00:00|4870|4869|4865|4864|4870|4869|4864|4863|52156
1586887500000|2020-04-14 18:05:00|4864|4863|4860|4859|4864|4863|4857|4856|63737
1586887800000|2020-04-14 18:10:00|4861|4860|4867|4866|4867|4866|4861|4860|64360
1586888100000|2020-04-14 18:15:00|4868|4867|4874|4873|4877|4876|4867|4866|78386
1586888400000|2020-04-14 18:20:00|4873|4872|4875|4874|4877|4876|4869|4868|63193
1586888700000|2020-04-14 18:25:00|4874|4873|4873|4872|4874|4873|4866|4865|73232
1586889000000|2020-04-14 18:30:00|4874|4873|4868|4867|4877|4876|4868|4867|128350
1586889300000|2020-04-14 18:35:00|4867|4866|4865|4864|4871|4870|4863|4862|107534
1586889600000|2020-04-14 18:40:00|4866|4865|4854|4853|4870|4869|4852|4851|133281
1586889900000|2020-04-14 18:45:00|4855|4854|4849|4848|4858|4857|4849|4848|97259
1586890200000|2020-04-14 18:50:00|4850|4849|4855|4854|4860|4859|4849|4848|99303
1586890500000|2020-04-14 18:55:00|4856|4855|4858|4857|4860|4859|4852|4851|131037
1586890800000|2020-04-14 19:00:00|4857|4856|4851|4850|4858|4857|4848|4847|118660
1586891100000|2020-04-14 19:05:00|4850|4849|4853|4852|4853|4852|4844|4843|118589
1586891400000|2020-04-14 19:10:00|4854|4854|4857|4856|4858|4857|4846|4845|117403
1586891700000|2020-04-14 19:15:00|4856|4855|4864|4863|4867|4866|4852|4851|113278
1586892000000|2020-04-14 19:20:00|4863|4862|4856|4855|4863|4862|4853|4852|138629
1586892300000|2020-04-14 19:25:00|4857|4856|4870|4869|4870|4869|4857|4856|130223
1586892600000|2020-04-14 19:30:00|4869|4868|4870|4869|4876|4875|4866|4865|215159
1586892900000|2020-04-14 19:35:00|4871|4870|4874|4873|4882|4881|4870|4869|188021
1586893200000|2020-04-14 19:40:00|4875|4874|4877|4876|4882|4881|4872|4871|238563
1586893500000|2020-04-14 19:45:00|4878|4877|4891|4890|4892|4891|4878|4877|269736
1586893800000|2020-04-14 19:50:00|4892|4891|4895|4894|4920|4916|4883|4882|701345
1586894100000|2020-04-14 19:55:00|4894|4893|4891|4890|4898|4897|4882|4881|910184
1586894400000|2020-04-14 20:00:00|4894|4889|4919|4876|4924|4915|4893|4850|244470
1586894700000|2020-04-14 20:05:00|4920|4875|4893|4876|4920|4876|4893|4875|283
1586895000000|2020-04-14 20:10:00|4899|4875|4919|4892|4919|4892|4890|4875|916
1586895300000|2020-04-14 20:15:00|4920|4900|4900|4892|4920|4900|4900|4892|48421
1586895600000|2020-04-14 20:20:00|4919|4893|4920|4892|4920|4893|4910|4892|9748
1586895900000|2020-04-14 20:25:00|4919|4893|4920|4892|4920|4893|4919|4892|17570
1586896200000|2020-04-14 20:30:00|4919|4893|4900|4878|4920|4894|4897|4876|9813
1586896500000|2020-04-14 20:35:00|4920|4884|4920|4902|4920|4902|4920|4884|1130
1586896800000|2020-04-14 20:40:00|4912|4903|4920|4902|4920|4903|4912|4902|296
1586897100000|2020-04-14 20:45:00||4892||4892||4892||4892|670
1586897400000|2020-04-14 20:50:00||4898||4898||4902||4898|75
1586897700000|2020-04-14 20:55:00|4919|4899|4920|4899|4920|4899|4919|4892|45
1586898000000|2020-04-14 21:00:00|4919||4900||4919||4900||69
1586898300000|2020-04-14 21:05:00|4919|4900|4920|4900|4920|4900|4919|4900|1497
1586898600000|2020-04-14 21:10:00|4919|4899|4919|4899|4920|4899|4919|4899|93
1586898900000|2020-04-14 21:15:00|4920|4900|4920|4899|4928|4920|4920|4899|2143
1586899200000|2020-04-14 21:20:00||4900||4900||4900||4900|284
1586899500000|2020-04-14 21:25:00||4899||4903||4903||4899|700
1586899800000|2020-04-14 21:30:00||4905||4905||4905||4905|140
1586900100000|2020-04-14 21:35:00||4906||4905||4907||4905|32
1586900400000|2020-04-14 21:40:00|4928|4910|4928|4910|4928|4915|4928|4910|81
1586900700000|2020-04-14 21:45:00|4930|4914|4930|4910|4930|4914|4928|4910|1693
1586901000000|2020-04-14 21:50:00|||||||||76
1586901300000|2020-04-14 21:55:00|4934|4915|4934|4915|4934|4915|4934|4915|66
1586901600000|2020-04-14 22:00:00|4935|4910|4935|4902|4935|4910|4935|4900|26
1586901900000|2020-04-14 22:05:00|4917||4917||4917||4917||1015
1586902200000|2020-04-14 22:10:00|4935||4917||4935||4917||1090
1586902500000|2020-04-14 22:15:00|4935||4917||4935||4917||76
1586902800000|2020-04-14 22:20:00|||||||||40
1586904000000|2020-04-14 22:40:00|||||||||100
1586904300000|2020-04-14 22:45:00|||||||||14
1586904600000|2020-04-14 22:50:00|4905||4917||4935||4905||327
1586904900000|2020-04-14 22:55:00|4935|4900|4917|4900|4935|4900|4917|4900|300
1586905200000|2020-04-14 23:00:00|4935||4914||4935||4913||40
1586905800000|2020-04-14 23:10:00|||||||||15
1586906100000|2020-04-14 23:15:00||4899||4899||4899||4899|200
1586906400000|2020-04-14 23:20:00|||||||||700
1586906700000|2020-04-14 23:25:00|4935||4912||4935||4911||4
1586907000000|2020-04-14 23:30:00|4910||4910||4910||4910||21
1586907300000|2020-04-14 23:35:00|4912||4904||4935||4900||2424
1586907600000|2020-04-14 23:40:00|4935||4903||4935||4903||201
1586908200000|2020-04-14 23:50:00|||||||||181
1586908500000|2020-04-14 23:55:00|4902|4892|4903|4892|4903|4892|4902|4892|181
1586937600000|2020-04-15 08:00:00|4869|4808|4860|4812|4869|4812|4860|4808|8
1586937900000|2020-04-15 08:05:00|||||||||108
1586938200000|2020-04-15 08:10:00|4854||4854||4854||4854||45
1586938500000|2020-04-15 08:15:00||4813||4813||4813||4813|150
1586938800000|2020-04-15 08:20:00|4860|4814|4850|4815|4860|4815|4850|4814|2
1586939100000|2020-04-15 08:25:00||4820||4822||4822||4820|188
1586939400000|2020-04-15 08:30:00||4823||4823||4823||4823|0
1586939700000|2020-04-15 08:35:00||4812||4812||4812||4812|81
1586940000000|2020-04-15 08:40:00||4813||4835||4835||4812|0
1586940300000|2020-04-15 08:45:00|4839|4831|4829|4816|4850|4836|4829|4812|1174
1586940600000|2020-04-15 08:50:00||4815||4815||4816||4812|0
1586940900000|2020-04-15 08:55:00|4828|4812|4828|4824|4828|4824|4828|4812|0
1586941200000|2020-04-15 09:00:00|4827|4816|4826|4812|4828|4816|4826|4812|26
1586941500000|2020-04-15 09:05:00||4813||4812||4814||4812|0
1586941800000|2020-04-15 09:10:00|||||||||20
1586942100000|2020-04-15 09:15:00|4827||4827||4827||4827||0
1586942400000|2020-04-15 09:20:00||4816||4817||4817||4812|0
1586943000000|2020-04-15 09:30:00||4814||4813||4814||4812|30
1586943300000|2020-04-15 09:35:00||4814||4812||4814||4812|0
1586943900000|2020-04-15 09:45:00|4826|4813|4827|4812|4827|4813|4826|4812|3
1586944200000|2020-04-15 09:50:00|4826||4825||4827||4825||0
1586944500000|2020-04-15 09:55:00|4827|4813|4827|4814|4827|4814|4826|4812|0
1586944800000|2020-04-15 10:00:00|4815|4812|4827|4812|4827|4816|4815|4812|1930
1586945100000|2020-04-15 10:05:00|4826|4813|4827|4812|4827|4813|4826|4812|75
1586945400000|2020-04-15 10:10:00|4826||4827||4827||4826||0
1586946000000|2020-04-15 10:20:00|4826||4827||4827||4826||0
1586946300000|2020-04-15 10:25:00|4826|4815|4825|4815|4827|4815|4824|4815|0
1586946600000|2020-04-15 10:30:00|4824|4821|4822|4821|4854|4825|4821|4821|1870
1586946900000|2020-04-15 10:35:00|4849|4812|4821|4808|4854|4812|4819|4808|576
1586947200000|2020-04-15 10:40:00|4849|4809|4849|4808|4849|4809|4821|4808|0
1586947500000|2020-04-15 10:45:00|4822|4811|4820|4808|4849|4811|4810|4808|23
1586947800000|2020-04-15 10:50:00|4821|4809|4821|4808|4850|4809|4820|4808|559
1586948100000|2020-04-15 10:55:00|4849|4809|4823|4811|4850|4811|4819|4808|0
1586948400000|2020-04-15 11:00:00|4812|4812|4830|4816|4840|4817|4812|4808|1658
1586948700000|2020-04-15 11:05:00|4821|4814|4830|4818|4830|4818|4821|4814|112
1586949000000|2020-04-15 11:10:00|4818|4816|4828|4808|4830|4816|4818|4808|681
1586949300000|2020-04-15 11:15:00|4830|4812|4829|4816|4850|4816|4814|4808|212
1586949600000|2020-04-15 11:20:00|4850|4817|4830|4809|4850|4821|4810|4800|782
1586949900000|2020-04-15 11:25:00|4848|4808|4848|4810|4848|4820|4827|4806|20
1586950200000|2020-04-15 11:30:00|4831|4815|4832|4817|4848|4817|4830|4810|120
1586950500000|2020-04-15 11:35:00|4848|4800|4817|4800|4848|4809|4814|4800|966
1586950800000|2020-04-15 11:40:00|4808|4801|4817|4810|4817|4810|4805|4800|2949
1586951100000|2020-04-15 11:45:00|4816|4800|4822|4808|4829|4816|4809|4800|1105
1586951400000|2020-04-15 11:50:00|4825|4809|4822|4808|4829|4809|4819|4808|306
1586951700000|2020-04-15 11:55:00|4824|4810|4820|4810|4824|4812|4820|4810|15
1586952000000|2020-04-15 12:00:00|4811||4824||4825||4811||1402
1586952300000|2020-04-15 12:05:00|4825|4814|4817|4810|4829|4824|4813|4810|1194
1586952600000|2020-04-15 12:10:00|4815||4828||4829||4813||799
1586952900000|2020-04-15 12:15:00|4825||4828||4829||4825||8209
1586953200000|2020-04-15 12:20:00|4826|4809|4825|4805|4827|4809|4810|4800|9460
1586953500000|2020-04-15 12:25:00|4822|4800|4810|4805|4827|4812|4810|4800|759
1586953800000|2020-04-15 12:30:00|4808|4806|4810|4800|4810|4806|4808|4800|1356
1586954100000|2020-04-15 12:35:00|4808|4802|4810|4800|4810|4802|4805|4800|1413
1586954400000|2020-04-15 12:40:00|4825|4802|4825|4775|4825|4810|4812|4775|3441
1586954700000|2020-04-15 12:45:00|4797|4779|4791|4775|4825|4784|4780|4775|819
1586955000000|2020-04-15 12:50:00|4800|4781|4800|4780|4800|4784|4800|4775|688
1586955300000|2020-04-15 12:55:00|4795|4790|4795|4780|4800|4792|4786|4775|7712
1586955600000|2020-04-15 13:00:00|4785|4775|4800|4771|4800|4775|4771|4765|3055
1586955900000|2020-04-15 13:05:00|4784|4776|4789|4771|4800|4781|4780|4771|1129
1586956200000|2020-04-15 13:10:00|4787|4772|4788|4775|4789|4775|4776|4771|2588
1586956500000|2020-04-15 13:15:00|4784|4771|4800|4776|4800|4784|4775|4771|3626
1586956800000|2020-04-15 13:20:00|4798|4782|4795|4775|4800|4791|4793|4775|849
1586957100000|2020-04-15 13:25:00|4788|4780|4776|4740|4795|4780|4765|4740|8002
1586957400000|2020-04-15 13:30:00|4789|4770|4808|4807|4815|4813|4761|4756|648685
1586957700000|2020-04-15 13:35:00|4807|4805|4817|4816|4827|4826|4802|4800|125317
1586958000000|2020-04-15 13:40:00|4816|4815|4820|4819|4840|4838|4816|4815|147473
1586958300000|2020-04-15 13:45:00|4819|4818|4810|4809|4827|4827|4800|4799|134616
1586958600000|2020-04-15 13:50:00|4811|4810|4814|4813|4823|4821|4803|4802|132540
1586958900000|2020-04-15 13:55:00|4815|4814|4837|4836|4839|4838|4813|4813|121036
1586959200000|2020-04-15 14:00:00|4838|4837|4802|4800|4840|4839|4801|4800|149023
1586959500000|2020-04-15 14:05:00|4803|4801|4808|4807|4811|4810|4794|4793|88861
1586959800000|2020-04-15 14:10:00|4807|4806|4798|4797|4810|4809|4797|4796|103407
1586960100000|2020-04-15 14:15:00|4799|4798|4775|4774|4803|4802|4772|4771|115633
1586960400000|2020-04-15 14:20:00|4776|4775|4772|4771|4779|4778|4769|4768|94986
1586960700000|2020-04-15 14:25:00|4771|4770|4764|4763|4771|4770|4757|4756|107826
1586961000000|2020-04-15 14:30:00|4763|4762|4765|4764|4772|4771|4762|4761|96792
1586961300000|2020-04-15 14:35:00|4764|4763|4763|4762|4770|4769|4756|4755|83806
1586961600000|2020-04-15 14:40:00|4765|4764|4756|4755|4770|4769|4756|4755|112422
1586961900000|2020-04-15 14:45:00|4757|4756|4776|4775|4777|4776|4757|4756|120675
1586962200000|2020-04-15 14:50:00|4775|4774|4780|4779|4784|4783|4771|4770|102016
1586962500000|2020-04-15 14:55:00|4779|4778|4770|4768|4779|4778|4765|4764|68051
1586962800000|2020-04-15 15:00:00|4769|4769|4769|4768|4770|4769|4764|4763|73038
1586963100000|2020-04-15 15:05:00|4770|4769|4772|4771|4774|4773|4762|4761|61229
1586963400000|2020-04-15 15:10:00|4773|4772|4777|4776|4785|4784|4773|4772|55149
1586963700000|2020-04-15 15:15:00|4776|4775|4771|4770|4782|4781|4768|4767|63418
1586964000000|2020-04-15 15:20:00|4770|4769|4763|4762|4773|4772|4763|4762|57888
1586964300000|2020-04-15 15:25:00|4762|4761|4774|4773|4774|4773|4761|4760|73447
1586964600000|2020-04-15 15:30:00|4773|4772|4781|4780|4787|4786|4773|4772|67107
1586964900000|2020-04-15 15:35:00|4780|4779|4763|4762|4782|4781|4762|4761|58062
1586965200000|2020-04-15 15:40:00|4764|4763|4756|4755|4765|4764|4754|4753|75228
1586965500000|2020-04-15 15:45:00|4755|4754|4760|4759|4762|4761|4754|4753|53432
1586965800000|2020-04-15 15:50:00|4759|4758|4763|4762|4766|4765|4758|4757|41698
1586966100000|2020-04-15 15:55:00|4764|4763|4759|4758|4771|4770|4758|4757|63516
1586966400000|2020-04-15 16:00:00|4760|4759|4762|4761|4764|4763|4752|4751|54672
1586966700000|2020-04-15 16:05:00|4763|4762|4753|4752|4766|4765|4753|4752|52411
1586967000000|2020-04-15 16:10:00|4754|4753|4758|4757|4758|4757|4751|4750|80488
1586967300000|2020-04-15 16:15:00|4757|4756|4748|4747|4759|4758|4748|4747|84432
1586967600000|2020-04-15 16:20:00|4749|4748|4756|4755|4757|4756|4748|4747|46557
1586967900000|2020-04-15 16:25:00|4757|4756|4763|4762|4765|4764|4752|4751|70292
1586968200000|2020-04-15 16:30:00|4762|4761|4761|4760|4763|4762|4754|4753|53611
1586968500000|2020-04-15 16:35:00|4762|4761|4763|4762|4767|4766|4760|4759|46161
1586968800000|2020-04-15 16:40:00|4764|4763|4772|4771|4775|4774|4763|4762|43944
1586969100000|2020-04-15 16:45:00|4771|4770|4771|4770|4773|4772|4766|4765|41700
1586969400000|2020-04-15 16:50:00|4770|4769|4773|4772|4777|4776|4770|4769|45538
1586969700000|2020-04-15 16:55:00|4772|4771|4771|4770|4774|4773|4769|4768|51071
1586970000000|2020-04-15 17:00:00|4770|4769|4784|4783|4785|4784|4770|4769|75405
1586970300000|2020-04-15 17:05:00|4785|4784|4783|4782|4785|4784|4780|4779|61495
1586970600000|2020-04-15 17:10:00|4782|4781|4790|4789|4794|4793|4782|4781|56771
1586970900000|2020-04-15 17:15:00|4791|4790|4798|4797|4804|4803|4789|4788|43965
1586971200000|2020-04-15 17:20:00|4797|4796|4791|4790|4797|4797|4790|4789|51535
1586971500000|2020-04-15 17:25:00|4790|4789|4789|4788|4792|4791|4785|4784|52987
1586971800000|2020-04-15 17:30:00|4788|4787|4789|4788|4789|4788|4780|4779|57485
1586972100000|2020-04-15 17:35:00|4790|4789|4781|4780|4792|4791|4781|4780|51849
1586972400000|2020-04-15 17:40:00|4782|4781|4783|4782|4785|4784|4776|4775|54719
1586972700000|2020-04-15 17:45:00|4782|4781|4779|4778|4786|4785|4777|4776|44058
1586973000000|2020-04-15 17:50:00|4778|4777|4764|4763|4779|4778|4763|4762|55687
1586973300000|2020-04-15 17:55:00|4765|4764|4757|4756|4769|4768|4757|4756|76449
1586973600000|2020-04-15 18:00:00|4758|4757|4773|4772|4776|4775|4758|4757|66709
1586973900000|2020-04-15 18:05:00|4774|4773|4774|4773|4777|4776|4772|4771|48176
1586974200000|2020-04-15 18:10:00|4773|4772|4783|4782|4783|4782|4771|4770|47546
1586974500000|2020-04-15 18:15:00|4782|4781|4778|4777|4783|4782|4776|4775|54305
1586974800000|2020-04-15 18:20:00|4777|4776|4778|4777|4783|4782|4775|4774|90629
1586975100000|2020-04-15 18:25:00|4777|4776|4776|4775|4777|4776|4767|4766|90411
1586975400000|2020-04-15 18:30:00|4777|4776|4777|4776|4779|4778|4771|4770|77598
1586975700000|2020-04-15 18:35:00|4776|4775|4785|4784|4787|4786|4774|4773|90773
1586976000000|2020-04-15 18:40:00|4784|4783|4780|4779|4784|4783|4778|4777|93538
1586976300000|2020-04-15 18:45:00|4779|4778|4773|4772|4779|4779|4772|4771|69294
1586976600000|2020-04-15 18:50:00|4772|4771|4764|4763|4772|4771|4762|4761|77429
1586976900000|2020-04-15 18:55:00|4763|4762|4777|4776|4780|4779|4763|4762|74668
1586977200000|2020-04-15 19:00:00|4776|4775|4772|4771|4784|4783|4771|4770|98492
1586977500000|2020-04-15 19:05:00|4771|4770|4759|4758|4773|4772|4759|4758|116956
1586977800000|2020-04-15 19:10:00|4758|4757|4759|4758|4764|4763|4757|4756|100505
1586978100000|2020-04-15 19:15:00|4760|4759|4764|4763|4766|4765|4755|4754|125340
1586978400000|2020-04-15 19:20:00|4765|4764|4761|4760|4767|4766|4759|4758|108336
1586978700000|2020-04-15 19:25:00|4760|4759|4758|4757|4761|4760|4753|4752|103656
1586979000000|2020-04-15 19:30:00|4757|4756|4756|4755|4760|4759|4752|4751|128353
1586979300000|2020-04-15 19:35:00|4757|4756|4762|4761|4769|4768|4753|4752|183398
1586979600000|2020-04-15 19:40:00|4763|4762|4755|4754|4764|4763|4751|4750|179327
1586979900000|2020-04-15 19:45:00|4756|4755|4761|4760|4767|4766|4756|4755|196624
1586980200000|2020-04-15 19:50:00|4756|4756|4742|4741|4758|4756|4742|4741|369833
1586980500000|2020-04-15 19:55:00|4743|4742|4760|4759|4762|4761|4742|4741|656755
1586980800000|2020-04-15 20:00:00|4761|4760|4766|4751|4766|4760|4761|4740|260739
1586981100000|2020-04-15 20:05:00|4763||4766||4766||4763||100507
1586981400000|2020-04-15 20:10:00|4765||4766||4766||4765||24407
1586981700000|2020-04-15 20:15:00||4750||4750||4750||4750|34615
1586982000000|2020-04-15 20:20:00|4759||4766||4766||4759||522
1586982300000|2020-04-15 20:25:00||4753||4750||4753||4750|138
1586982600000|2020-04-15 20:30:00|4785|4751|4770|4760|4785|4760|4768|4750|19470
1586982900000|2020-04-15 20:35:00|||||||||33
1586983200000|2020-04-15 20:40:00|||||||||312
1586983500000|2020-04-15 20:45:00||4751||4751||4751||4751|253
1586983800000|2020-04-15 20:50:00|4766||4770||4770||4766||64
1586984100000|2020-04-15 20:55:00|4769|4752|4761|4752|4770|4752|4761|4752|259
1586984400000|2020-04-15 21:00:00|4769|4761|4769|4752|4770|4761|4761|4752|570
1586984700000|2020-04-15 21:05:00|4768|4761|4769|4761|4769|4761|4768|4761|386
1586985000000|2020-04-15 21:10:00|4761|4752|4761|4752|4761|4752|4761|4752|232
1586985300000|2020-04-15 21:15:00|||||||||35
1586985600000|2020-04-15 21:20:00||4750||4753||4753||4750|46
1586985900000|2020-04-15 21:25:00||4752||4752||4752||4752|144
1586986200000|2020-04-15 21:30:00||4753||4752||4753||4752|292
1586986500000|2020-04-15 21:35:00||4750||4750||4750||4750|214
1586986800000|2020-04-15 21:40:00||4751||4751||4751||4751|33
1586987100000|2020-04-15 21:45:00|||||||||61
1586987400000|2020-04-15 21:50:00||4759||4759||4759||4759|34
1586987700000|2020-04-15 21:55:00|4760|4751|4760|4751|4760|4751|4760|4751|296
1586988300000|2020-04-15 22:05:00||4755||4756||4756||4755|4
1586988600000|2020-04-15 22:10:00||4755||4755||4755||4755|519
1586988900000|2020-04-15 22:15:00|4756|4750|4760|4730|4760|4750|4734|4730|1196
1586989200000|2020-04-15 22:20:00|||||||||110
1586989500000|2020-04-15 22:25:00||4731||4730||4731||4730|22
1586989800000|2020-04-15 22:30:00||4731||4731||4731||4730|20
1586990100000|2020-04-15 22:35:00|4759|4730|4759|4731|4759|4731|4759|4730|0
1586990400000|2020-04-15 22:40:00|4731|4730|4759|4730|4759|4730|4731|4730|330
1586990700000|2020-04-15 22:45:00|||||||||207
1586991000000|2020-04-15 22:50:00|||||||||20
1586991300000|2020-04-15 22:55:00|4730|4727|4740|4720|4759|4727|4730|4720|5033
1586991600000|2020-04-15 23:00:00||4730||4730||4730||4730|20
1586991900000|2020-04-15 23:05:00|4730|4720|4730|4720|4730|4720|4730|4720|414
1586992200000|2020-04-15 23:10:00|||||||||150
1586993100000|2020-04-15 23:25:00|||||||||33
1586993400000|2020-04-15 23:30:00||4711||4720||4720||4711|613
1586993700000|2020-04-15 23:35:00||4711||4720||4720||4711|14
1586994000000|2020-04-15 23:40:00||4711||4711||4711||4711|295
1586994300000|2020-04-15 23:45:00||4710||4710||4710||4710|65
1586994600000|2020-04-15 23:50:00|4725|4715|4730|4725|4730|4725|4725|4710|201
1586994900000|2020-04-15 23:55:00|||||||||105
1587024000000|2020-04-16 08:00:00|4805|4775|4794|4775|4806|4777|4793|4775|3
1587024300000|2020-04-16 08:05:00|4806|4776|4795|4777|4806|4777|4793|4775|0
1587024600000|2020-04-16 08:10:00|4806|4778|4796|4781|4806|4781|4795|4778|20
1587024900000|2020-04-16 08:15:00|4795||4796||4796||4795||388
1587025200000|2020-04-16 08:20:00|4795|4778|4796|4779|4796|4780|4795|4777|0
1587025500000|2020-04-16 08:25:00|4795|4780|4796|4779|4796|4782|4795|4777|50
1587025800000|2020-04-16 08:30:00|4794|4780|4793|4784|4799|4784|4793|4777|4
1587026100000|2020-04-16 08:35:00||4785||4785||4785||4777|862
1587026400000|2020-04-16 08:40:00|4798||4796||4798||4790||1300
1587026700000|2020-04-16 08:45:00|4797||4793||4797||4793||0
1587027000000|2020-04-16 08:50:00||4784||4788||4788||4784|45
1587027300000|2020-04-16 08:55:00|4797|4785|4790|4776|4798|4796|4790|4775|4155
1587027600000|2020-04-16 09:00:00|4789|4780|4780|4775|4789|4781|4780|4775|1
1587027900000|2020-04-16 09:05:00|4789|4780|4781|4780|4789|4780|4781|4780|214
1587028200000|2020-04-16 09:10:00|4789|4781|4782|4780|4789|4781|4781|4780|603
1587028500000|2020-04-16 09:15:00|4789||4782||4789||4781||20
1587028800000|2020-04-16 09:20:00|4783|4775|4781|4775|4783|4775|4781|4775|245
1587029100000|2020-04-16 09:25:00|4780|4766|4775|4760|4790|4766|4770|4760|614
1587029400000|2020-04-16 09:30:00|4774|4762|4790|4760|4790|4762|4770|4760|239
1587029700000|2020-04-16 09:35:00|4778|4762|4776|4760|4790|4763|4776|4760|0
1587030000000|2020-04-16 09:40:00|4790|4761|4790|4763|4790|4763|4775|4760|104
1587030300000|2020-04-16 09:45:00|4779|4762|4790|4777|4790|4777|4777|4761|101
1587030600000|2020-04-16 09:50:00|4782||4783||4790||4782||0
1587030900000|2020-04-16 09:55:00|4782||4785||4790||4782||200
1587031200000|2020-04-16 10:00:00|4786|4778|4790|4780|4790|4780|4785|4777|0
1587031500000|2020-04-16 10:05:00|4782|4782|4783|4777|4790|4783|4778|4777|2261
1587031800000|2020-04-16 10:10:00|4790||4790||4790||4790||0
1587032100000|2020-04-16 10:15:00|4785||4786||4790||4784||0
1587032400000|2020-04-16 10:20:00|4790|4779|4790|4781|4790|4781|4787|4777|0
1587032700000|2020-04-16 10:25:00||4777||4783||4783||4777|0
1587033000000|2020-04-16 10:30:00|4789||4789||4790||4789||0
1587033300000|2020-04-16 10:35:00|4788||4788||4790||4788||0
1587033600000|2020-04-16 10:40:00|4789|4788|4790|4783|4790|4788|4788|4783|1120
1587033900000|2020-04-16 10:45:00|4788||4790||4790||4787||202
1587034200000|2020-04-16 10:50:00|4788||4785||4790||4785||1
1587034500000|2020-04-16 10:55:00|4789|4765|4783|4765|4789|4779|4783|4765|2007
1587034800000|2020-04-16 11:00:00|4780|4775|4780|4778|4780|4779|4780|4775|587
1587035100000|2020-04-16 11:05:00||4779||4779||4779||4779|705
1587035400000|2020-04-16 11:10:00|||||||||245
1587035700000|2020-04-16 11:15:00|4788|4778|4775|4765|4790|4779|4775|4765|4960
1587036000000|2020-04-16 11:20:00|4774|4766|4774|4770|4774|4770|4774|4766|1
1587036300000|2020-04-16 11:25:00|4775|4767|4775|4766|4775|4771|4775|4765|151
1587036600000|2020-04-16 11:30:00|4774|4770|4769|4765|4775|4772|4769|4765|184
1587036900000|2020-04-16 11:35:00|4775|4766|4770|4765|4778|4767|4770|4764|125
1587037200000|2020-04-16 11:40:00|4785|4766|4785|4765|4790|4766|4779|4765|0
1587037500000|2020-04-16 11:45:00|4780|4772|4777|4765|4790|4772|4777|4765|57
1587037800000|2020-04-16 11:50:00|4790|4766|4770|4765|4790|4766|4769|4765|115
1587038100000|2020-04-16 11:55:00|4769||4770||4770||4769||484
1587038400000|2020-04-16 12:00:00|4778|4766|4781|4766|4790|4767|4778|4765|2434
1587038700000|2020-04-16 12:05:00|4782|4765|4780|4760|4790|4765|4770|4760|1107
1587039000000|2020-04-16 12:10:00|4790|4765|4790|4761|4790|4771|4779|4760|94
1587039300000|2020-04-16 12:15:00|4789|4770|4789|4755|4790|4770|4765|4755|537
1587039600000|2020-04-16 12:20:00|4785|4760|4765|4755|4789|4760|4765|4755|32
1587039900000|2020-04-16 12:25:00|4780|4757|4780|4760|4780|4762|4770|4755|666
1587040200000|2020-04-16 12:30:00|4790|4766|4790|4770|4800|4777|4790|4760|480
1587040500000|2020-04-16 12:35:00|4785|4771|4790|4775|4790|4775|4780|4771|710
1587040800000|2020-04-16 12:40:00|4788|4782|4790|4780|4790|4786|4788|4780|770
1587041100000|2020-04-16 12:45:00|4789|4785|4790|4780|4790|4785|4789|4780|549
1587041400000|2020-04-16 12:50:00|4788||4785||4790||4785||71
1587041700000|2020-04-16 12:55:00|4790|4785|4787|4754|4830|4805|4747|4736|33698
1587042000000|2020-04-16 13:00:00|4788|4755|4788|4755|4788|4755|4788|4755|152
1587042300000|2020-04-16 13:05:00|4790|4762|4780|4763|4790|4765|4780|4755|839
1587042600000|2020-04-16 13:10:00||4771||4772||4773||4771|3046
1587042900000|2020-04-16 13:15:00|4779|4778|4780|4771|4780|4778|4776|4771|2958
1587043200000|2020-04-16 13:20:00|4778|4763|4770|4750|4780|4770|4769|4750|1784
1587043500000|2020-04-16 13:25:00|4780|4758|4757|4722|4780|4767|4734|4722|6760
1587043800000|2020-04-16 13:30:00|4770|4729|4762|4759|4785|4782|4740|4729|499998
1587044100000|2020-04-16 13:35:00|4760|4758|4756|4755|4761|4760|4747|4746|134781
1587044400000|2020-04-16 13:40:00|4755|4754|4735|4734|4760|4759|4731|4730|166929
1587044700000|2020-04-16 13:45:00|4736|4735|4710|4709|4738|4737|4708|4707|155282
1587045000000|2020-04-16 13:50:00|4709|4708|4722|4721|4722|4721|4703|4702|110348
1587045300000|2020-04-16 13:55:00|4723|4722|4710|4709|4726|4725|4709|4708|96812
1587045600000|2020-04-16 14:00:00|4711|4710|4687|4686|4712|4711|4681|4680|266713
1587045900000|2020-04-16 14:05:00|4688|4687|4688|4687|4703|4702|4687|4686|102495
1587046200000|2020-04-16 14:10:00|4687|4686|4704|4703|4704|4703|4682|4681|105251
1587046500000|2020-04-16 14:15:00|4705|4704|4700|4699|4710|4709|4698|4697|128833
1587046800000|2020-04-16 14:20:00|4699|4698|4703|4702|4707|4706|4695|4694|119939
1587047100000|2020-04-16 14:25:00|4704|4703|4692|4691|4704|4703|4687|4686|121663
1587047400000|2020-04-16 14:30:00|4693|4692|4685|4684|4696|4695|4681|4680|110378
1587047700000|2020-04-16 14:35:00|4686|4685|4687|4686|4693|4692|4683|4682|75868
1587048000000|2020-04-16 14:40:00|4688|4687|4701|4700|4703|4702|4682|4682|125349
1587048300000|2020-04-16 14:45:00|4700|4699|4700|4699|4706|4705|4693|4692|99469
1587048600000|2020-04-16 14:50:00|4701|4700|4694|4693|4702|4701|4689|4688|97754
1587048900000|2020-04-16 14:55:00|4693|4692|4699|4698|4701|4700|4692|4691|78438
1587049200000|2020-04-16 15:00:00|4700|4699|4714|4713|4717|4716|4695|4694|267569
1587049500000|2020-04-16 15:05:00|4715|4714|4722|4721|4724|4723|4714|4713|106026
1587049800000|2020-04-16 15:10:00|4723|4722|4718|4717|4726|4725|4715|4714|85887
1587050100000|2020-04-16 15:15:00|4719|4718|4718|4717|4726|4725|4715|4714|107336
1587050400000|2020-04-16 15:20:00|4719|4718|4710|4709|4722|4721|4710|4709|141523
1587050700000|2020-04-16 15:25:00|4711|4710|4702|4701|4720|4719|4702|4701|93225
1587051000000|2020-04-16 15:30:00|4703|4702|4702|4701|4706|4705|4701|4700|80706
1587051300000|2020-04-16 15:35:00|4703|4702|4709|4708|4711|4710|4702|4701|86013
1587051600000|2020-04-16 15:40:00|4710|4709|4710|4709|4716|4715|4709|4708|96140
1587051900000|2020-04-16 15:45:00|4709|4708|4706|4705|4710|4709|4703|4702|53735
1587052200000|2020-04-16 15:50:00|4707|4706|4711|4710|4717|4717|4705|4704|152569
1587052500000|2020-04-16 15:55:00|4710|4709|4709|4708|4715|4714|4706|4705|116218
1587052800000|2020-04-16 16:00:00|4708|4707|4705|4704|4713|4712|4704|4703|104409
1587053100000|2020-04-16 16:05:00|4704|4703|4698|4697|4708|4707|4698|4697|96197
1587053400000|2020-04-16 16:10:00|4697|4696|4705|4704|4708|4707|4697|4696|70779
1587053700000|2020-04-16 16:15:00|4704|4703|4691|4690|4708|4707|4689|4688|108076
1587054000000|2020-04-16 16:20:00|4690|4689|4682|4681|4690|4689|4681|4680|92988
1587054300000|2020-04-16 16:25:00|4683|4682|4686|4685|4688|4687|4682|4681|132591
1587054600000|2020-04-16 16:30:00|4685|4684|4681|4680|4686|4685|4676|4675|74862
1587054900000|2020-04-16 16:35:00|4682|4681|4687|4686|4688|4687|4678|4677|103923
1587055200000|2020-04-16 16:40:00|4686|4685|4701|4700|4702|4701|4681|4680|410355
1587055500000|2020-04-16 16:45:00|4700|4699|4702|4701|4702|4701|4694|4694|49572
1587055800000|2020-04-16 16:50:00|4701|4700|4700|4699|4705|4704|4700|4699|78031
1587056100000|2020-04-16 16:55:00|4699|4698|4707|4706|4712|4711|4697|4696|71270
1587056400000|2020-04-16 17:00:00|4706|4705|4701|4700|4707|4706|4699|4698|65533
1587056700000|2020-04-16 17:05:00|4702|4701|4705|4704|4715|4714|4701|4700|141051
1587057000000|2020-04-16 17:10:00|4706|4705|4705|4704|4710|4710|4704|4703|137240
1587057300000|2020-04-16 17:15:00|4706|4705|4707|4706|4712|4711|4701|4700|125574
1587057600000|2020-04-16 17:20:00|4708|4707|4711|4710|4716|4716|4705|4704|185943
1587057900000|2020-04-16 17:25:00|4710|4709|4715|4714|4715|4714|4705|4704|143765
1587058200000|2020-04-16 17:30:00|4716|4715|4720|4719|4723|4722|4710|4709|200516
1587058500000|2020-04-16 17:35:00|4721|4720|4716|4715|4721|4721|4716|4715|115700
1587058800000|2020-04-16 17:40:00|4717|4716|4723|4722|4724|4723|4717|4716|183873
1587059100000|2020-04-16 17:45:00|4722|4721|4721|4720|4725|4724|4719|4718|132797
1587059400000|2020-04-16 17:50:00|4720|4719|4707|4706|4722|4721|4707|4706|98197
1587059700000|2020-04-16 17:55:00|4708|4707|4709|4708|4710|4709|4704|4703|104203
1587060000000|2020-04-16 18:00:00|4708|4707|4706|4705|4709|4708|4701|4700|86925
1587060300000|2020-04-16 18:05:00|4707|4706|4714|4713|4716|4715|4704|4703|71727
1587060600000|2020-04-16 18:10:00|4713|4712|4714|4713|4716|4715|4710|4709|159053
1587060900000|2020-04-16 18:15:00|4715|4714|4718|4717|4721|4720|4715|4714|102554
1587061200000|2020-04-16 18:20:00|4717|4716|4718|4717|4719|4718|4714|4713|259008
1587061500000|2020-04-16 18:25:00|4717|4716|4715|4714|4721|4720|4712|4711|104937
1587061800000|2020-04-16 18:30:00|4714|4713|4714|4713|4719|4718|4714|4713|91132
1587062100000|2020-04-16 18:35:00|4715|4714|4722|4721|4727|4726|4715|4714|110196
1587062400000|2020-04-16 18:40:00|4721|4720|4722|4721|4723|4722|4717|4716|68913
1587062700000|2020-04-16 18:45:00|4723|4722|4721|4720|4725|4724|4720|4719|79004
1587063000000|2020-04-16 18:50:00|4722|4721|4725|4724|4725|4724|4717|4716|86706
1587063300000|2020-04-16 18:55:00|4724|4723|4724|4723|4734|4733|4724|4723|103718
1587063600000|2020-04-16 19:00:00|4725|4724|4719|4718|4725|4724|4717|4716|97486
1587063900000|2020-04-16 19:05:00|4720|4719|4719|4718|4723|4722|4716|4715|64700
1587064200000|2020-04-16 19:10:00|4720|4719|4719|4718|4724|4723|4716|4715|116752
1587064500000|2020-04-16 19:15:00|4720|4719|4718|4717|4722|4721|4710|4709|117396
1587064800000|2020-04-16 19:20:00|4719|4718|4727|4726|4728|4727|4717|4716|120586
1587065100000|2020-04-16 19:25:00|4726|4725|4728|4727|4733|4732|4723|4722|256750
1587065400000|2020-04-16 19:30:00|4729|4728|4730|4729|4734|4733|4725|4724|216576
1587065700000|2020-04-16 19:35:00|4731|4730|4727|4726|4732|4731|4722|4721|196171
1587066000000|2020-04-16 19:40:00|4728|4727|4725|4724|4729|4728|4724|4723|132433
1587066300000|2020-04-16 19:45:00|4726|4725|4725|4724|4728|4727|4722|4721|189421
1587066600000|2020-04-16 19:50:00|4724|4723|4723|4722|4727|4726|4716|4714|584647
1587066900000|2020-04-16 19:55:00|4722|4721|4711|4709|4722|4721|4710|4709|921803
1587067200000|2020-04-16 20:00:00|4712|4710|4729|4706|4730|4710|4712|4700|805465
1587067500000|2020-04-16 20:05:00|4730|4705|4724|4705|4730|4705|4706|4705|240
1587067800000|2020-04-16 20:10:00|4730|4706|4729|4707|4730|4708|4729|4705|53
1587068100000|2020-04-16 20:15:00|4730||4729||4730||4729||6047
1587068400000|2020-04-16 20:20:00|4730|4706|4729|4706|4730|4706|4711|4705|1183
1587068700000|2020-04-16 20:25:00|4730|4705|4730|4705|4730|4714|4729|4705|71
1587069000000|2020-04-16 20:30:00|4729|4706|4729|4705|4730|4706|4729|4705|1131
1587069300000|2020-04-16 20:35:00|4730|4706|4730|4711|4730|4711|4729|4705|40
1587069600000|2020-04-16 20:40:00|4740|4710|4752|4740|4752|4740|4725|4710|1656
1587069900000|2020-04-16 20:45:00|4751|4710|4759|4740|4770|4745|4745|4705|608
1587070200000|2020-04-16 20:50:00|4760|4741|4768|4712|4770|4756|4759|4705|796
1587070500000|2020-04-16 20:55:00|4769|4739|4750|4712|4769|4739|4750|4712|1169
1587070800000|2020-04-16 21:00:00|4759|4713|4759|4731|4759|4750|4759|4713|3408
1587071100000|2020-04-16 21:05:00|4768|4732|4769|4732|4773|4732|4768|4731|253
1587071400000|2020-04-16 21:10:00|4773|4731|4773|4755|4773|4756|4770|4731|430
1587071700000|2020-04-16 21:15:00|4775|4770|4780|4770|4780|4773|4770|4731|1297
1587072000000|2020-04-16 21:20:00|4788|4731|4786|4783|4788|4783|4786|4731|1057
1587072300000|2020-04-16 21:25:00|4788|4731|4800|4788|4800|4788|4788|4731|1059
1587072600000|2020-04-16 21:30:00|4799|4770|4800|4750|4800|4788|4799|4750|1706
1587072900000|2020-04-16 21:35:00|4799|4731|4800|4775|4800|4775|4775|4731|1325
1587073200000|2020-04-16 21:40:00|4785|4799|4830|4785|4830|4801|4785|4775|1852
1587073500000|2020-04-16 21:45:00|4829|4786|4805|4790|4829|4810|4800|4780|1859
1587073800000|2020-04-16 21:50:00|4812|4800|4830|4820|4830|4820|4805|4790|1448
1587074100000|2020-04-16 21:55:00|4828|4810|4810|4785|4833|4821|4810|4785|980
1587074400000|2020-04-16 22:00:00|4830|4800|4818|4800|4830|4800|4808|4800|381
1587074700000|2020-04-16 22:05:00|4805|4790|4830|4815|4830|4815|4800|4785|1640
1587075000000|2020-04-16 22:10:00|4833|4810|4810|4803|4833|4810|4810|4803|703
1587075300000|2020-04-16 22:15:00|4806|4785|4810|4795|4810|4806|4795|4785|932
1587075600000|2020-04-16 22:20:00|4800|4800|4810|4800|4810|4802|4800|4800|2771
1587075900000|2020-04-16 22:25:00|4808|4795|4830|4814|4830|4814|4808|4790|3184
1587076200000|2020-04-16 22:30:00|4833|4815|4833|4814|4833|4815|4833|4814|321
1587076500000|2020-04-16 22:35:00|4830|4800|4829|4790|4830|4800|4829|4790|1002
1587076800000|2020-04-16 22:40:00|4814|4810|4833|4810|4833|4813|4799|4810|617
1587077100000|2020-04-16 22:45:00|4826|4790|4818|4800|4833|4800|4818|4790|601
1587077400000|2020-04-16 22:50:00|4833|4805|4830|4820|4840|4824|4830|4805|1353
1587077700000|2020-04-16 22:55:00|4840|4825|4840|4835|4840|4835|4839|4825|174
1587078000000|2020-04-16 23:00:00|4837||4840||4840||4836||73
1587078300000|2020-04-16 23:05:00|4836|4836|4840|4838|4840|4838|4836|4835|605
1587078600000|2020-04-16 23:10:00|4850|4835|4850|4840|4850|4842|4850|4835|300
1587078900000|2020-04-16 23:15:00|4840|4835|4850|4835|4850|4836|4840|4835|2156
1587079200000|2020-04-16 23:20:00|4845|4840|4850|4835|4850|4840|4845|4835|560
1587079500000|2020-04-16 23:25:00|4854|4850|4875|4854|4875|4854|4851|4850|843
1587079800000|2020-04-16 23:30:00|4874|4840|4850|4835|4875|4840|4850|4835|595
1587080100000|2020-04-16 23:35:00|4875|4825|4830|4820|4875|4825|4830|4820|1020
1587080400000|2020-04-16 23:40:00|4850|4800|4850|4826|4850|4830|4850|4800|1235
1587080700000|2020-04-16 23:45:00|4848|4827|4827|4826|4850|4840|4827|4826|1363
1587081000000|2020-04-16 23:50:00|4850|4833|4850|4826|4850|4833|4848|4826|597
1587081300000|2020-04-16 23:55:00|4875|4833|4875|4850|4875|4850|4874|4833|348
1587110400000|2020-04-17 08:00:00|4900|4811|4818|4735|4900|4811|4817|4728|1099
1587110700000|2020-04-17 08:05:00|4900|4728|4899|4805|4900|4805|4820|4728|47
1587111000000|2020-04-17 08:10:00|4833|4815|4835|4815|4842|4815|4831|4815|0
1587111300000|2020-04-17 08:15:00|4833|4816|4830|4815|4836|4817|4830|4815|5
1587111600000|2020-04-17 08:20:00|4820||4820||4820||4817||443
1587111900000|2020-04-17 08:25:00|||||||||100
1587112200000|2020-04-17 08:30:00|4815|4810|4820|4810|4820|4810|4815|4810|679
1587112500000|2020-04-17 08:35:00||4811||4812||4812||4810|0
1587112800000|2020-04-17 08:40:00|4817|4811|4817|4810|4817|4811|4817|4810|0
1587113100000|2020-04-17 08:45:00|4820||4817||4820||4817||25
1587113700000|2020-04-17 08:55:00|4815|4806|4817|4805|4817|4806|4814|4805|450
1587114000000|2020-04-17 09:00:00|4816||4817||4817||4816||50
1587114300000|2020-04-17 09:05:00|4815|4810|4814|4810|4817|4810|4814|4810|10
1587114600000|2020-04-17 09:10:00|4815||4815||4815||4815||1
1587114900000|2020-04-17 09:15:00|4816||4816||4817||4816||211
1587115200000|2020-04-17 09:20:00|4817||4816||4817||4816||0
1587115500000|2020-04-17 09:25:00|4815||4817||4817||4815||0
1587115800000|2020-04-17 09:30:00|4816||4816||4817||4815||200
1587116100000|2020-04-17 09:35:00|4817||4817||4817||4817||94
1587116400000|2020-04-17 09:40:00|||||||||400
1587117000000|2020-04-17 09:50:00|4820|4805|4819|4809|4900|4820|4818|4800|1289
1587117300000|2020-04-17 09:55:00|4820|4808|4817|4807|4900|4809|4816|4800|93
1587117600000|2020-04-17 10:00:00|4818|4750|4815|4800|4900|4816|4815|4750|600
1587117900000|2020-04-17 10:05:00|4817|4806|4817|4806|4900|4806|4814|4800|0
1587118200000|2020-04-17 10:10:00|4900|4800|4817|4815|4900|4815|4817|4750|0
1587118500000|2020-04-17 10:15:00|4818|4820|4847|4815|4848|4820|4818|4815|1053
1587118800000|2020-04-17 10:20:00|4848||4826||4848||4818||721
1587119100000|2020-04-17 10:25:00|4827||4827||4848||4827||0
1587119400000|2020-04-17 10:30:00|4848||4825||4848||4824||0
1587119700000|2020-04-17 10:35:00|4824||4826||4848||4824||4
1587120000000|2020-04-17 10:40:00|4848|4816|4826|4816|4848|4816|4825|4815|17
1587120300000|2020-04-17 10:45:00|4827|4815|4828|4820|4848|4820|4826|4815|364
1587120600000|2020-04-17 10:50:00|4848|4825|4824|4818|4848|4825|4824|4815|340
1587120900000|2020-04-17 10:55:00|4829|4815|4830|4820|4848|4820|4823|4815|103
1587121200000|2020-04-17 11:00:00|4848|4825|4838|4825|4848|4839|4830|4825|1149
1587121500000|2020-04-17 11:05:00|4837|4817|4835|4820|4840|4821|4827|4817|235
1587121800000|2020-04-17 11:10:00|4834|4817|4834|4816|4836|4818|4817|4810|189
1587122100000|2020-04-17 11:15:00|4836|4813|4827|4814|4840|4814|4827|4813|16
1587122400000|2020-04-17 11:20:00|4825|4813|4827|4820|4827|4820|4822|4810|1599
1587122700000|2020-04-17 11:25:00|||||||||30
1587123000000|2020-04-17 11:30:00|4826|4822|4825|4810|4826|4822|4822|4810|1556
1587123300000|2020-04-17 11:35:00|4823|4808|4824|4809|4824|4809|4823|4808|106
1587123600000|2020-04-17 11:40:00|4823|4808|4810|4801|4824|4810|4810|4801|542
1587123900000|2020-04-17 11:45:00|4816|4802|4824|4812|4827|4812|4815|4802|437
1587124200000|2020-04-17 11:50:00|4826|4815|4827|4815|4827|4825|4825|4815|1131
1587124500000|2020-04-17 11:55:00||4820||4820||4820||4820|54
1587124800000|2020-04-17 12:00:00|4825|4825|4827|4820|4827|4825|4825|4820|2902
1587125100000|2020-04-17 12:05:00|4829|4821|4837|4824|4839|4829|4829|4820|759
1587125400000|2020-04-17 12:10:00|4839|4831|4839|4827|4839|4836|4838|4824|916
1587125700000|2020-04-17 12:15:00|4838|4825|4839|4828|4839|4830|4837|4825|335
1587126000000|2020-04-17 12:20:00|4837|4833|4840|4830|4840|4835|4836|4828|1484
1587126300000|2020-04-17 12:25:00|4849|4839|4846|4841|4850|4842|4838|4830|3492
1587126600000|2020-04-17 12:30:00|4850|4831|4845|4830|4850|4840|4835|4829|3754
1587126900000|2020-04-17 12:35:00|4842|4839|4845|4840|4845|4840|4842|4839|294
1587127200000|2020-04-17 12:40:00|4849|4839|4849|4831|4849|4840|4840|4830|738
1587127500000|2020-04-17 12:45:00|4845|4836|4839|4834|4849|4839|4839|4831|484
1587127800000|2020-04-17 12:50:00|4840|4836|4844|4826|4846|4841|4834|4825|3321
1587128100000|2020-04-17 12:55:00|4840|4830|4831|4830|4840|4831|4827|4825|1129
1587128400000|2020-04-17 13:00:00|4830|4826|4831|4815|4831|4828|4824|4815|3182
1587128700000|2020-04-17 13:05:00|4826|4816|4830|4812|4831|4830|4823|4812|1673
1587129000000|2020-04-17 13:10:00|4827|4815|4825|4815|4830|4829|4823|4812|1698
1587129300000|2020-04-17 13:15:00|4826|4817|4814|4810|4826|4821|4813|4802|2048
1587129600000|2020-04-17 13:20:00|4812|4800|4814|4807|4814|4812|4807|4800|2948
1587129900000|2020-04-17 13:25:00|4815|4800|4830|4795|4830|4810|4804|4795|2343
1587130200000|2020-04-17 13:30:00|4828|4801|4818|4816|4828|4818|4792|4790|1170844
1587130500000|2020-04-17 13:35:00|4817|4815|4818|4816|4818|4817|4801|4800|209309
1587130800000|2020-04-17 13:40:00|4817|4817|4806|4805|4818|4817|4805|4804|188507
1587131100000|2020-04-17 13:45:00|4805|4804|4796|4795|4810|4809|4796|4795|140808
1587131400000|2020-04-17 13:50:00|4795|4794|4796|4795|4801|4800|4791|4790|508965
1587131700000|2020-04-17 13:55:00|4797|4796|4799|4798|4800|4799|4792|4791|148011
1587132000000|2020-04-17 14:00:00|4798|4797|4798|4797|4799|4798|4786|4785|156478
1587132300000|2020-04-17 14:05:00|4799|4798|4798|4797|4800|4799|4791|4790|137049
1587132600000|2020-04-17 14:10:00|4799|4798|4792|4791|4801|4800|4784|4783|157878
1587132900000|2020-04-17 14:15:00|4791|4790|4774|4773|4797|4796|4772|4771|137859
1587133200000|2020-04-17 14:20:00|4773|4772|4775|4774|4779|4778|4768|4767|78032
1587133500000|2020-04-17 14:25:00|4774|4773|4774|4773|4784|4783|4773|4772|129038
1587133800000|2020-04-17 14:30:00|4773|4772|4758|4757|4778|4777|4756|4755|112494
1587134100000|2020-04-17 14:35:00|4757|4756|4763|4762|4766|4765|4755|4754|201002
1587134400000|2020-04-17 14:40:00|4762|4761|4756|4755|4764|4763|4752|4751|284853
1587134700000|2020-04-17 14:45:00|4757|4756|4740|4739|4757|4756|4739|4738|148978
1587135000000|2020-04-17 14:50:00|4739|4738|4756|4755|4757|4756|4739|4738|105769
1587135300000|2020-04-17 14:55:00|4755|4754|4757|4756|4759|4758|4751|4750|127023
1587135600000|2020-04-17 15:00:00|4756|4755|4758|4757|4761|4760|4753|4752|154677
1587135900000|2020-04-17 15:05:00|4759|4758|4753|4752|4760|4759|4752|4751|161420
1587136200000|2020-04-17 15:10:00|4752|4751|4759|4758|4759|4758|4751|4750|85105
1587136500000|2020-04-17 15:15:00|4758|4757|4751|4750|4758|4757|4739|4738|154944
1587136800000|2020-04-17 15:20:00|4752|4751|4754|4753|4759|4758|4746|4745|91840
1587137100000|2020-04-17 15:25:00|4753|4752|4745|4744|4755|4754|4738|4737|112473
1587137400000|2020-04-17 15:30:00|4746|4745|4756|4755|4757|4756|4745|4744|134246
1587137700000|2020-04-17 15:35:00|4757|4756|4756|4755|4759|4758|4750|4749|216728
1587138000000|2020-04-17 15:40:00|4755|4754|4754|4753|4761|4760|4750|4749|180923
1587138300000|2020-04-17 15:45:00|4755|4754|4759|4758|4760|4759|4748|4747|151353
1587138600000|2020-04-17 15:50:00|4758|4757|4767|4766|4771|4770|4753|4752|121319
1587138900000|2020-04-17 15:55:00|4766|4765|4764|4763|4768|4767|4759|4758|80196
1587139200000|2020-04-17 16:00:00|4763|4762|4755|4754|4763|4762|4754|4753|115427
1587139500000|2020-04-17 16:05:00|4756|4755|4769|4768|4774|4773|4756|4755|150381
1587139800000|2020-04-17 16:10:00|4768|4767|4768|4767|4771|4770|4765|4764|80296
1587140100000|2020-04-17 16:15:00|4769|4768|4772|4771|4772|4771|4765|4764|167749
1587140400000|2020-04-17 16:20:00|4771|4770|4772|4771|4774|4773|4767|4766|68940
1587140700000|2020-04-17 16:25:00|4771|4770|4771|4770|4773|4772|4767|4766|59584
1587141000000|2020-04-17 16:30:00|4770|4769|4773|4772|4773|4772|4768|4767|78862
1587141300000|2020-04-17 16:35:00|4774|4773|4779|4778|4783|4782|4773|4772|102686
1587141600000|2020-04-17 16:40:00|4778|4777|4778|4777|4783|4782|4777|4776|77640
1587141900000|2020-04-17 16:45:00|4779|4778|4781|4780|4782|4781|4777|4776|70158
1587142200000|2020-04-17 16:50:00|4782|4781|4785|4784|4788|4787|4781|4780|77779
1587142500000|2020-04-17 16:55:00|4786|4785|4783|4782|4788|4787|4783|4782|48057
1587142800000|2020-04-17 17:00:00|4782|4781|4787|4786|4788|4787|4779|4778|69009
1587143100000|2020-04-17 17:05:00|4786|4785|4790|4789|4793|4792|4786|4785|60774
1587143400000|2020-04-17 17:10:00|4789|4788|4781|4780|4790|4789|4781|4780|82630
1587143700000|2020-04-17 17:15:00|4780|4779|4781|4780|4782|4781|4773|4772|111899
1587144000000|2020-04-17 17:20:00|4780|4779|4777|4776|4780|4779|4775|4774|58968
1587144300000|2020-04-17 17:25:00|4776|4775|4776|4775|4778|4777|4775|4774|88142
1587144600000|2020-04-17 17:30:00|4777|4776|4784|4783|4785|4784|4777|4776|66327
1587144900000|2020-04-17 17:35:00|4785|4784|4782|4781|4785|4784|4779|4778|71833
1587145200000|2020-04-17 17:40:00|4781|4780|4784|4783|4784|4783|4780|4779|61614
1587145500000|2020-04-17 17:45:00|4783|4782|4778|4777|4783|4782|4776|4775|62111
1587145800000|2020-04-17 17:50:00|4779|4778|4787|4786|4788|4787|4778|4777|68148
1587146100000|2020-04-17 17:55:00|4786|4785|4788|4787|4790|4789|4780|4779|167550
1587146400000|2020-04-17 18:00:00|4787|4786|4794|4793|4797|4796|4786|4785|60999
1587146700000|2020-04-17 18:05:00|4793|4792|4798|4797|4798|4797|4790|4789|37418
1587147000000|2020-04-17 18:10:00|4797|4796|4789|4788|4798|4797|4789|4788|47218
1587147300000|2020-04-17 18:15:00|4788|4787|4789|4788|4789|4788|4783|4782|68210
1587147600000|2020-04-17 18:20:00|4788|4787|4798|4797|4798|4797|4787|4786|77905
1587147900000|2020-04-17 18:25:00|4797|4796|4792|4791|4798|4797|4790|4789|77099
1587148200000|2020-04-17 18:30:00|4791|4790|4788|4787|4791|4790|4785|4784|74154
1587148500000|2020-04-17 18:35:00|4789|4788|4786|4785|4789|4788|4780|4779|115381
1587148800000|2020-04-17 18:40:00|4785|4784|4796|4795|4796|4795|4782|4781|94798
1587149100000|2020-04-17 18:45:00|4797|4796|4799|4798|4800|4799|4796|4795|91910
1587149400000|2020-04-17 18:50:00|4800|4799|4795|4794|4800|4799|4794|4793|79102
1587149700000|2020-04-17 18:55:00|4796|4795|4797|4796|4800|4799|4795|4794|159745
1587150000000|2020-04-17 19:00:00|4796|4795|4801|4800|4802|4801|4795|4794|226324
1587150300000|2020-04-17 19:05:00|4802|4801|4808|4807|4808|4807|4801|4800|80023
1587150600000|2020-04-17 19:10:00|4807|4806|4808|4807|4809|4808|4799|4798|113244
1587150900000|2020-04-17 19:15:00|4807|4806|4808|4807|4808|4807|4804|4803|97221
1587151200000|2020-04-17 19:20:00|4809|4808|4801|4800|4809|4808|4801|4800|163619
1587151500000|2020-04-17 19:25:00|4800|4799|4803|4802|4805|4804|4797|4796|202328
1587151800000|2020-04-17 19:30:00|4802|4801|4800|4799|4803|4803|4800|4799|345934
1587152100000|2020-04-17 19:35:00|4801|4800|4803|4802|4807|4806|4799|4798|286528
1587152400000|2020-04-17 19:40:00|4804|4803|4801|4800|4809|4808|4800|4799|330435
1587152700000|2020-04-17 19:45:00|4802|4801|4806|4805|4808|4807|4799|4798|413567
1587153000000|2020-04-17 19:50:00|4805|4804|4813|4812|4818|4817|4804|4801|612505
1587153300000|2020-04-17 19:55:00|4812|4811|4807|4805|4813|4812|4799|4798|1286866
1587153600000|2020-04-17 20:00:00|4806|4806|4820|4810|4845|4810|4805|4775|78456
1587153900000|2020-04-17 20:05:00|4815||4820||4820||4815||653
1587154200000|2020-04-17 20:10:00|4818|4815|4820|4810|4820|4815|4818|4810|804
1587154500000|2020-04-17 20:15:00|4810|4806|4806|4790|4820|4806|4806|4775|1845
1587154800000|2020-04-17 20:20:00||4803||4791||4803||4791|636
1587155100000|2020-04-17 20:25:00|4803|4780|4806|4790|4806|4803|4800|4780|19704
1587155400000|2020-04-17 20:30:00|4807|4780|4807|4780|4807|4780|4807|4780|90
1587155700000|2020-04-17 20:35:00||4775||4775||4786||4775|331
1587156000000|2020-04-17 20:40:00|||||||||236
1587156300000|2020-04-17 20:45:00|4806||4806||4806||4806||41
1587156600000|2020-04-17 20:50:00||4780||4775||4780||4775|188
1587156900000|2020-04-17 20:55:00|4810|4776|4810|4776|4810|4781|4806|4776|314
1587369600000|2020-04-20 08:00:00|4988|4553|4820|4810|4988|4811|4816|4553|1543
1587369900000|2020-04-20 08:05:00|4826|4811|4827|4775|4827|4812|4826|4775|1433
1587370200000|2020-04-20 08:10:00|4826|4811|4811|4794|4888|4812|4810|4775|701
1587370500000|2020-04-20 08:15:00|4810|4795|4820|4801|4820|4801|4806|4775|60
1587370800000|2020-04-20 08:20:00|4815|4775|4810|4797|4900|4802|4810|4775|30
1587371100000|2020-04-20 08:25:00|4801|4775|4803|4789|4830|4800|4800|4775|268
1587371400000|2020-04-20 08:30:00|4820|4788|4809|4775|4820|4798|4803|4775|0
1587371700000|2020-04-20 08:35:00|4820|4793|4809|4775|4820|4794|4808|4775|0
1587372000000|2020-04-20 08:40:00|4810|4793|4810|4797|4820|4797|4810|4775|1
1587372300000|2020-04-20 08:45:00|4820|4798|4811|4796|4820|4803|4810|4775|346
1587372600000|2020-04-20 08:50:00|4820|4775|4809|4796|4820|4799|4809|4775|3
1587372900000|2020-04-20 08:55:00|4810|4797|4815|4801|4820|4801|4810|4775|0
1587373200000|2020-04-20 09:00:00|4816|4802|4818|4809|4820|4809|4815|4775|25
1587373500000|2020-04-20 09:05:00|4820|4800|4820|4800|4830|4815|4819|4775|210
1587373800000|2020-04-20 09:10:00|4819|4775|4820|4802|4820|4813|4816|4775|287
1587374100000|2020-04-20 09:15:00||4812||4811||4812||4775|0
1587374400000|2020-04-20 09:20:00||4775||4805||4812||4775|50
1587374700000|2020-04-20 09:25:00||4811||4811||4812||4775|95
1587375000000|2020-04-20 09:30:00|4819|4810|4820|4809|4820|4813|4819|4775|175
1587375300000|2020-04-20 09:35:00|4814|4775|4805|4789|4820|4808|4804|4775|705
1587375600000|2020-04-20 09:40:00|4820|4775|4809|4795|4820|4795|4805|4775|1
1587375900000|2020-04-20 09:45:00|4819|4794|4807|4794|4820|4794|4807|4794|0
1587376200000|2020-04-20 09:50:00|4806|4775|4807|4790|4807|4803|4806|4775|307
1587376500000|2020-04-20 09:55:00|4806|4791|4804|4788|4807|4791|4799|4775|226
1587376800000|2020-04-20 10:00:00|4803|4789|4793|4778|4820|4789|4793|4775|245
1587377100000|2020-04-20 10:05:00|4797|4775|4791|4781|4819|4781|4790|4775|0
1587377400000|2020-04-20 10:10:00|4792|4782|4797|4781|4819|4782|4792|4781|12
1587377700000|2020-04-20 10:15:00|4805|4782|4789|4784|4819|4789|4789|4781|559
1587378000000|2020-04-20 10:20:00||4781||4781||4781||4781|0
1587378300000|2020-04-20 10:25:00|||||||||102
1587378900000|2020-04-20 10:35:00|4788|4783|4789|4782|4789|4784|4787|4781|0
1587379200000|2020-04-20 10:40:00|||||||||12
1587379500000|2020-04-20 10:45:00|4788|4781|4788|4781|4788|4781|4788|4781|0
1587379800000|2020-04-20 10:50:00|4782|4782|4788|4775|4788|4782|4781|4775|600
1587380400000|2020-04-20 11:00:00|4781|4773|4788|4774|4788|4774|4780|4770|703
1587380700000|2020-04-20 11:05:00|4780|4775|4786|4775|4788|4777|4780|4775|220
1587381000000|2020-04-20 11:10:00|4785|4770|4788|4773|4788|4773|4784|4770|247
1587381300000|2020-04-20 11:15:00|4787|4770|4776|4768|4788|4776|4770|4760|576
1587381600000|2020-04-20 11:20:00|4788|4763|4774|4761|4788|4769|4772|4761|231
1587381900000|2020-04-20 11:25:00|4778|4760|4766|4760|4788|4761|4766|4760|336
1587382200000|2020-04-20 11:30:00|4769|4762|4775|4761|4775|4764|4765|4760|576
1587382500000|2020-04-20 11:35:00|4773|4760|4773|4771|4773|4771|4773|4760|39
1587382800000|2020-04-20 11:40:00|4775|4766|4780|4763|4788|4772|4775|4762|344
1587383100000|2020-04-20 11:45:00|4788|4770|4760|4752|4788|4770|4758|4752|3605
1587383400000|2020-04-20 11:50:00|4759|4753|4767|4755|4775|4755|4759|4752|224
1587383700000|2020-04-20 11:55:00|4766|4754|4766|4754|4775|4755|4758|4754|36
1587384000000|2020-04-20 12:00:00|4765|4752|4788|4750|4788|4753|4762|4750|1652
1587384300000|2020-04-20 12:05:00|4769|4751|4769|4750|4769|4751|4755|4750|298
1587384600000|2020-04-20 12:10:00|4765|4752|4760|4750|4769|4764|4755|4750|416
1587384900000|2020-04-20 12:15:00|4769|4754|4769|4750|4769|4761|4763|4750|601
1587385200000|2020-04-20 12:20:00|4764|4755|4769|4755|4769|4759|4760|4755|138
1587385500000|2020-04-20 12:25:00||4757||4766||4766||4755|46
1587385800000|2020-04-20 12:30:00|4786|4767|4784|4766|4786|4770|4784|4766|288
1587386100000|2020-04-20 12:35:00|4783|4765|4784|4765|4784|4767|4768|4765|1062
1587386400000|2020-04-20 12:40:00|4786|4770|4784|4770|4786|4773|4784|4770|84
1587386700000|2020-04-20 12:45:00|4783|4774|4784|4770|4784|4774|4779|4770|699
1587387000000|2020-04-20 12:50:00|4783|4771|4784|4770|4784|4771|4783|4770|154
1587387300000|2020-04-20 12:55:00|4786|4772|4784|4770|4786|4776|4781|4770|507
1587387600000|2020-04-20 13:00:00|4782|4772|4784|4770|4784|4773|4779|4770|599
1587387900000|2020-04-20 13:05:00|4781|4776|4784|4766|4784|4776|4778|4766|1402
1587388200000|2020-04-20 13:10:00|4781|4765|4800|4766|4800|4776|4766|4765|2871
1587388500000|2020-04-20 13:15:00|4799|4777|4791|4766|4799|4783|4780|4766|1020
1587388800000|2020-04-20 13:20:00|4780|4767|4791|4760|4791|4772|4773|4760|637
1587389100000|2020-04-20 13:25:00|4772|4768|4791|4750|4791|4784|4768|4750|1501
1587389400000|2020-04-20 13:30:00|4790|4751|4762|4760|4791|4774|4723|4720|588169
1587389700000|2020-04-20 13:35:00|4761|4759|4760|4759|4767|4766|4756|4755|130940
1587390000000|2020-04-20 13:40:00|4761|4760|4757|4756|4763|4762|4753|4752|117834
1587390300000|2020-04-20 13:45:00|4758|4757|4766|4765|4769|4768|4752|4751|101439
1587390600000|2020-04-20 13:50:00|4765|4764|4757|4756|4767|4766|4756|4755|86432
1587390900000|2020-04-20 13:55:00|4758|4757|4765|4764|4766|4765|4757|4756|160243
1587391200000|2020-04-20 14:00:00|4764|4763|4759|4758|4767|4766|4754|4753|93638
1587391500000|2020-04-20 14:05:00|4758|4757|4775|4774|4779|4778|4757|4756|87169
1587391800000|2020-04-20 14:10:00|4774|4773|4771|4770|4778|4777|4767|4766|88539
1587392100000|2020-04-20 14:15:00|4770|4769|4762|4761|4772|4771|4761|4760|117101
1587392400000|2020-04-20 14:20:00|4763|4762|4772|4771|4772|4771|4761|4760|75197
1587392700000|2020-04-20 14:25:00|4773|4772|4776|4775|4778|4777|4771|4770|74650
1587393000000|2020-04-20 14:30:00|4775|4774|4772|4771|4778|4777|4771|4770|88334
1587393300000|2020-04-20 14:35:00|4773|4772|4761|4760|4773|4772|4761|4760|74869
1587393600000|2020-04-20 14:40:00|4762|4761|4770|4769|4774|4773|4761|4760|98186
1587393900000|2020-04-20 14:45:00|4771|4770|4780|4779|4783|4782|4770|4769|89151
1587394200000|2020-04-20 14:50:00|4781|4780|4769|4768|4783|4782|4768|4767|117679
1587394500000|2020-04-20 14:55:00|4768|4767|4764|4763|4775|4774|4763|4762|97982
1587394800000|2020-04-20 15:00:00|4763|4762|4769|4768|4770|4769|4760|4759|103937
1587395100000|2020-04-20 15:05:00|4770|4769|4773|4772|4775|4774|4769|4768|76423
1587395400000|2020-04-20 15:10:00|4774|4773|4764|4763|4775|4774|4764|4763|64445
1587395700000|2020-04-20 15:15:00|4765|4764|4759|4758|4765|4764|4756|4755|124985
1587396000000|2020-04-20 15:20:00|4758|4757|4765|4764|4765|4764|4758|4757|114160
1587396300000|2020-04-20 15:25:00|4766|4765|4768|4767|4768|4767|4762|4761|101484
1587396600000|2020-04-20 15:30:00|4769|4768|4770|4769|4772|4771|4767|4766|115938
1587396900000|2020-04-20 15:35:00|4769|4768|4786|4785|4786|4785|4769|4768|112045
1587397200000|2020-04-20 15:40:00|4785|4784|4779|4778|4785|4784|4776|4775|82319
1587397500000|2020-04-20 15:45:00|4780|4779|4783|4782|4787|4786|4778|4777|99051
1587397800000|2020-04-20 15:50:00|4782|4781|4775|4774|4784|4783|4774|4773|73951
1587398100000|2020-04-20 15:55:00|4776|4775|4786|4785|4788|4787|4776|4775|95517
1587398400000|2020-04-20 16:00:00|4785|4784|4788|4787|4789|4788|4781|4780|77716
1587398700000|2020-04-20 16:05:00|4789|4788|4797|4796|4798|4797|4788|4787|73215
1587399000000|2020-04-20 16:10:00|4798|4797|4790|4789|4799|4798|4788|4787|78856
1587399300000|2020-04-20 16:15:00|4791|4790|4794|4793|4799|4798|4791|4790|72071
1587399600000|2020-04-20 16:20:00|4795|4794|4795|4794|4799|4798|4791|4790|61975
1587399900000|2020-04-20 16:25:00|4796|4795|4792|4791|4796|4795|4791|4790|46548
1587400200000|2020-04-20 16:30:00|4791|4790|4797|4796|4797|4796|4789|4788|71469
1587400500000|2020-04-20 16:35:00|4798|4797|4799|4798|4799|4798|4795|4794|44884
1587400800000|2020-04-20 16:40:00|4800|4799|4796|4795|4800|4799|4796|4795|60814
1587401100000|2020-04-20 16:45:00|4795|4794|4799|4798|4799|4798|4792|4791|50323
1587401400000|2020-04-20 16:50:00|4800|4799|4797|4796|4800|4799|4795|4794|68572
1587401700000|2020-04-20 16:55:00|4798|4797|4797|4796|4799|4798|4796|4795|79111
1587402000000|2020-04-20 17:00:00|4796|4795|4785|4784|4797|4796|4783|4782|82539
1587402300000|2020-04-20 17:05:00|4786|4785|4784|4783|4788|4787|4784|4783|53742
1587402600000|2020-04-20 17:10:00|4785|4784|4772|4771|4785|4784|4772|4771|65014
1587402900000|2020-04-20 17:15:00|4773|4772|4776|4775|4778|4777|4772|4771|457606
1587403200000|2020-04-20 17:20:00|4775|4774|4767|4766|4775|4775|4767|4766|68412
1587403500000|2020-04-20 17:25:00|4768|4767|4768|4767|4770|4769|4765|4764|70448
1587403800000|2020-04-20 17:30:00|4769|4768|4766|4765|4770|4769|4763|4762|88422
1587404100000|2020-04-20 17:35:00|4765|4764|4760|4759|4765|4764|4757|4756|119296
1587404400000|2020-04-20 17:40:00|4759|4758|4757|4756|4766|4765|4757|4756|132090
1587404700000|2020-04-20 17:45:00|4756|4755|4770|4769|4770|4769|4756|4755|187567
1587405000000|2020-04-20 17:50:00|4771|4770|4778|4777|4778|4777|4766|4765|85078
1587405300000|2020-04-20 17:55:00|4779|4778|4782|4781|4783|4782|4775|4774|82073
1587405600000|2020-04-20 18:00:00|4781|4780|4786|4785|4789|4788|4779|4778|71347
1587405900000|2020-04-20 18:05:00|4787|4786|4786|4785|4790|4789|4782|4781|106060
1587406200000|2020-04-20 18:10:00|4785|4784|4765|4764|4786|4785|4764|4763|94503
1587406500000|2020-04-20 18:15:00|4766|4765|4757|4756|4766|4765|4755|4754|93071
1587406800000|2020-04-20 18:20:00|4758|4757|4751|4750|4758|4757|4751|4750|75607
1587407100000|2020-04-20 18:25:00|4752|4751|4745|4744|4752|4751|4744|4743|90271
1587407400000|2020-04-20 18:30:00|4746|4745|4753|4752|4756|4755|4744|4743|123588
1587407700000|2020-04-20 18:35:00|4752|4751|4752|4751|4758|4757|4748|4747|91288
1587408000000|2020-04-20 18:40:00|4753|4752|4745|4744|4754|4753|4743|4742|82328
1587408300000|2020-04-20 18:45:00|4744|4743|4748|4747|4748|4747|4739|4738|62762
1587408600000|2020-04-20 18:50:00|4747|4746|4740|4739|4748|4747|4740|4739|91744
1587408900000|2020-04-20 18:55:00|4739|4738|4721|4720|4740|4739|4721|4720|175637
1587409200000|2020-04-20 19:00:00|4722|4721|4726|4725|4734|4733|4721|4720|100529
1587409500000|2020-04-20 19:05:00|4725|4724|4721|4720|4726|4725|4715|4714|98356
1587409800000|2020-04-20 19:10:00|4722|4721|4727|4726|4732|4731|4722|4721|92059
1587410100000|2020-04-20 19:15:00|4726|4725|4722|4721|4731|4730|4722|4721|85936
1587410400000|2020-04-20 19:20:00|4723|4722|4726|4725|4729|4728|4721|4720|93540
1587410700000|2020-04-20 19:25:00|4725|4724|4720|4719|4726|4725|4710|4709|255181
1587411000000|2020-04-20 19:30:00|4719|4718|4727|4726|4727|4726|4713|4712|228130
1587411300000|2020-04-20 19:35:00|4728|4727|4722|4721|4737|4736|4722|4721|140739
1587411600000|2020-04-20 19:40:00|4723|4722|4727|4726|4730|4729|4717|4716|169037
1587411900000|2020-04-20 19:45:00|4728|4727|4734|4733|4736|4735|4723|4722|212409
1587412200000|2020-04-20 19:50:00|4733|4707|4672|4671|4733|4708|4665|4664|1231386
1587412500000|2020-04-20 19:55:00|4673|4670|4658|4655|4681|4679|4639|4637|1579261
1587412800000|2020-04-20 20:00:00|4659|4658|4669|4662|4685|4666|4650|4640|134334
1587413100000|2020-04-20 20:05:00|4668|4654|4650|4645|4669|4658|4650|4645|3773
1587413400000|2020-04-20 20:10:00|4656|4650|4662|4644|4665|4651|4652|4640|20925
1587413700000|2020-04-20 20:15:00|4659|4640|4662|4655|4662|4655|4655|4640|41274
1587414000000|2020-04-20 20:20:00|4668|4656|4663|4658|4668|4659|4661|4655|2137
1587414300000|2020-04-20 20:25:00|4665|4655|4662|4655|4665|4655|4659|4655|838
1587414600000|2020-04-20 20:30:00|4665|4653|4665|4662|4665|4662|4665|4653|3397
1587414900000|2020-04-20 20:35:00|4664|4663|4660|4653|4665|4663|4660|4653|368949
1587415200000|2020-04-20 20:40:00|4659|4654|4658|4653|4665|4656|4657|4653|1506
1587415500000|2020-04-20 20:45:00|4660||4665||4665||4657||1563
1587415800000|2020-04-20 20:50:00|4664|4660|4660|4653|4664|4660|4660|4653|2274
1587416100000|2020-04-20 20:55:00||4655||4655||4655||4655|575
1587416400000|2020-04-20 21:00:00|4663|4660|4669|4655|4669|4664|4662|4655|2451
1587416700000|2020-04-20 21:05:00||4659||4660||4660||4659|430
1587417000000|2020-04-20 21:10:00|4667|4661|4667|4660|4667|4661|4667|4660|1982
1587417300000|2020-04-20 21:15:00|4666|4662|4667|4662|4667|4666|4666|4662|1647
1587417600000|2020-04-20 21:20:00|4670|4665|4680|4670|4680|4670|4670|4665|939
1587417900000|2020-04-20 21:25:00|4678||4678||4678||4678||572
1587418200000|2020-04-20 21:30:00|4675||4675||4675||4675||312
1587418500000|2020-04-20 21:35:00|4678|4671|4680|4678|4689|4678|4678|4671|1137
1587418800000|2020-04-20 21:40:00|4689||4685||4689||4685||688
1587419100000|2020-04-20 21:45:00|4680|4671|4685|4675|4685|4675|4680|4671|6813
1587419400000|2020-04-20 21:50:00||4671||4679||4683||4671|1265
1587419700000|2020-04-20 21:55:00|4684|4675|4684|4677|4685|4683|4683|4671|1142
1587420000000|2020-04-20 22:00:00|4678|4671|4680|4669|4684|4671|4677|4669|1626
1587420300000|2020-04-20 22:05:00|4683|4678|4680|4675|4683|4678|4678|4655|2071
1587420600000|2020-04-20 22:10:00|4676||4683||4683||4676||1819
1587420900000|2020-04-20 22:15:00|4682|4655|4680|4655|4682|4655|4680|4655|1415
1587421200000|2020-04-20 22:20:00|4674|4661|4670|4653|4680|4661|4655|4653|3071
1587421500000|2020-04-20 22:25:00|4680|4665|4680|4665|4680|4665|4654|4665|540
1587421800000|2020-04-20 22:30:00|4682|4653|4680|4666|4685|4680|4680|4653|271
1587422100000|2020-04-20 22:35:00|4675|4668|4675|4671|4675|4671|4675|4668|222
1587422400000|2020-04-20 22:40:00||4673||4673||4673||4673|43
1587422700000|2020-04-20 22:45:00|||||||||30
1587423000000|2020-04-20 22:50:00|4673|4671|4673|4671|4673|4671|4673|4671|508
1587423300000|2020-04-20 22:55:00|4672||4672||4672||4672||707
1587423600000|2020-04-20 23:00:00||4668||4668||4668||4668|811
1587423900000|2020-04-20 23:05:00|4673|4669|4670|4669|4673|4672|4670|4668|971
1587424200000|2020-04-20 23:10:00|4673|4668|4684|4669|4684|4669|4673|4668|1489
1587424500000|2020-04-20 23:15:00|4682|4673|4671|4668|4682|4675|4671|4668|122
1587424800000|2020-04-20 23:20:00|4670|4665|4670|4669|4670|4669|4670|4665|406
1587425100000|2020-04-20 23:25:00|||||||||333
1587425400000|2020-04-20 23:30:00|||||||||2368
1587425700000|2020-04-20 23:35:00|||||||||2695
1587426000000|2020-04-20 23:40:00|||||||||527
1587426300000|2020-04-20 23:45:00|4669|4665|4669|4659|4669|4665|4669|4659|2391
1587426600000|2020-04-20 23:50:00|4670|4660|4665|4660|4670|4665|4665|4660|1175
1587426900000|2020-04-20 23:55:00|4668|4665|4670|4668|4670|4668|4668|4665|3249
1587456000000|2020-04-21 08:00:00|4880|4388|4660|4630|4880|4672|4660|4388|5214
1587456300000|2020-04-21 08:05:00||4631||4631||4632||4630|30
1587456600000|2020-04-21 08:10:00|4654|4630|4654|4630|4660|4631|4653|4630|23
1587456900000|2020-04-21 08:15:00|4660|4646|4650|4647|4660|4647|4650|4640|17
1587457500000|2020-04-21 08:25:00|4655||4657||4657||4655||120
1587457800000|2020-04-21 08:30:00|4660||4658||4660||4658||35
1587458100000|2020-04-21 08:35:00|4659||4658||4659||4658||0
1587458400000|2020-04-21 08:40:00|4659||4659||4660||4658||15
1587458700000|2020-04-21 08:45:00|4660|4648|4660|4647|4660|4649|4653|4647|0
1587459000000|2020-04-21 08:50:00|4659||4660||4660||4659||0
1587459300000|2020-04-21 08:55:00|4659||4660||4660||4658||31
1587459600000|2020-04-21 09:00:00|4659|4644|4660|4643|4660|4647|4650|4643|306
1587459900000|2020-04-21 09:05:00||4630||4643||4645||4630|65
1587460200000|2020-04-21 09:10:00|4659|4640|4659|4644|4659|4645|4659|4640|0
1587460500000|2020-04-21 09:15:00|4660|4645|4660|4658|4660|4659|4658|4644|821
1587460800000|2020-04-21 09:20:00|4659|4656|4660|4653|4660|4656|4659|4653|698
1587461100000|2020-04-21 09:25:00|4659|4646|4660|4651|4660|4651|4655|4646|101
1587461400000|2020-04-21 09:30:00|4661|4654|4666|4655|4700|4655|4661|4654|400
1587461700000|2020-04-21 09:35:00|4700||4658||4700||4658||0
1587462000000|2020-04-21 09:40:00|4660|4656|4653|4651|4660|4656|4653|4651|607
1587462300000|2020-04-21 09:45:00||4646||4646||4646||4646|253
1587462600000|2020-04-21 09:50:00|||||||||68
1587462900000|2020-04-21 09:55:00|4659|4642|4698|4660|4740|4660|4648|4630|8307
1587463200000|2020-04-21 10:00:00|4688|4678|4694|4660|4739|4690|4688|4660|7619
1587463500000|2020-04-21 10:05:00|4695|4675|4695|4687|4740|4694|4691|4660|5311
1587463800000|2020-04-21 10:10:00|4739|4695|4717|4700|4739|4732|4717|4695|1903
1587464100000|2020-04-21 10:15:00|4726|4702|4735|4720|4739|4728|4715|4702|1075
1587464400000|2020-04-21 10:20:00|4727|4722|4725|4715|4739|4730|4720|4700|859
1587464700000|2020-04-21 10:25:00|4715|4706|4716|4700|4725|4720|4710|4695|3223
1587465000000|2020-04-21 10:30:00|4710|4701|4719|4700|4720|4707|4710|4700|412
1587465300000|2020-04-21 10:35:00|4720||4720||4720||4720||2149
1587465600000|2020-04-21 10:40:00||4705||4705||4705||4705|0
1587465900000|2020-04-21 10:45:00|4719|4706|4720|4711|4720|4712|4719|4700|0
1587466200000|2020-04-21 10:50:00|4715|4700|4719|4700|4720|4711|4715|4700|247
1587466500000|2020-04-21 10:55:00|4710||4716||4719||4703||131
1587466800000|2020-04-21 11:00:00|4710|4705|4689|4665|4716|4705|4673|4660|14179
1587467100000|2020-04-21 11:05:00|4688|4670|4658|4649|4688|4670|4630|4627|12016
1587467400000|2020-04-21 11:10:00|4670|4653|4684|4670|4685|4670|4657|4630|3134
1587467700000|2020-04-21 11:15:00|4683|4680|4665|4646|4683|4682|4664|4646|9388
1587468000000|2020-04-21 11:20:00|4649|4650|4665|4630|4665|4652|4649|4630|1230
1587468300000|2020-04-21 11:25:00||4644||4655||4663||4644|1010
1587468600000|2020-04-21 11:30:00|4684|4657|4679|4666|4684|4675|4679|4657|2410
1587468900000|2020-04-21 11:35:00|4676|4655|4658|4630|4679|4665|4648|4630|2989
1587469200000|2020-04-21 11:40:00|4650|4638|4646|4632|4650|4642|4632|4630|2836
1587469500000|2020-04-21 11:45:00|4668|4643|4678|4652|4680|4679|4668|4643|3927
1587469800000|2020-04-21 11:50:00|4670|4655|4666|4656|4678|4656|4666|4655|134
1587470100000|2020-04-21 11:55:00|4664|4650|4655|4640|4666|4650|4652|4632|1210
1587470400000|2020-04-21 12:00:00|4650|4641|4633|4627|4655|4652|4630|4627|28493
1587470700000|2020-04-21 12:05:00|4630|4628|4643|4630|4646|4638|4590|4585|13229
1587471000000|2020-04-21 12:10:00|4640|4628|4639|4626|4643|4640|4628|4625|8116
1587471300000|2020-04-21 12:15:00|4638|4619|4620|4610|4639|4619|4620|4600|856
1587471600000|2020-04-21 12:20:00|4615|4603|4626|4620|4626|4621|4615|4603|2623
1587471900000|2020-04-21 12:25:00|4625|4622|4630|4620|4634|4626|4625|4620|845
1587472200000|2020-04-21 12:30:00|4634|4630|4639|4635|4639|4636|4634|4630|5842
1587472500000|2020-04-21 12:35:00|4646|4636|4645|4615|4646|4636|4625|4612|6848
1587472800000|2020-04-21 12:40:00|4635|4616|4631|4615|4645|4620|4620|4615|1351
1587473100000|2020-04-21 12:45:00|4630|4617|4640|4612|4643|4627|4615|4612|1753
1587473400000|2020-04-21 12:50:00|4639|4620|4638|4626|4639|4634|4635|4612|1128
1587473700000|2020-04-21 12:55:00|4633|4628|4630|4626|4638|4629|4629|4626|2067
1587474000000|2020-04-21 13:00:00|4629|4625|4616|4612|4630|4625|4615|4612|6099
1587474300000|2020-04-21 13:05:00|4625|4611|4615|4610|4625|4612|4614|4606|2123
1587474600000|2020-04-21 13:10:00|4611|4613|4615|4607|4615|4613|4610|4606|6313
1587474900000|2020-04-21 13:15:00|4614|4608|4600|4590|4615|4610|4598|4590|10506
1587475200000|2020-04-21 13:20:00|4598|4592|4586|4581|4606|4595|4584|4581|13913
1587475500000|2020-04-21 13:25:00|4584|4580|4599|4551|4615|4611|4568|4551|18376
1587475800000|2020-04-21 13:30:00|4600|4568|4460|4456|4615|4599|4429|4426|1632966
1587476100000|2020-04-21 13:35:00|4458|4454|4499|4496|4534|4533|4457|4454|686690
1587476400000|2020-04-21 13:40:00|4500|4498|4584|4581|4584|4581|4500|4498|536676
1587476700000|2020-04-21 13:45:00|4583|4580|4613|4611|4615|4614|4567|4564|447596
1587477000000|2020-04-21 13:50:00|4612|4610|4626|4625|4634|4632|4596|4594|388623
1587477300000|2020-04-21 13:55:00|4627|4626|4615|4613|4645|4644|4606|4604|347089
1587477600000|2020-04-21 14:00:00|4614|4611|4634|4632|4637|4635|4608|4606|222207
1587477900000|2020-04-21 14:05:00|4635|4633|4614|4612|4637|4634|4604|4601|236345
1587478200000|2020-04-21 14:10:00|4613|4611|4616|4615|4623|4622|4602|4601|200192
1587478500000|2020-04-21 14:15:00|4617|4616|4640|4638|4645|4643|4617|4616|185161
1587478800000|2020-04-21 14:20:00|4639|4639|4647|4645|4660|4659|4628|4627|260850
1587479100000|2020-04-21 14:25:00|4646|4644|4638|4637|4656|4655|4629|4627|175187
1587479400000|2020-04-21 14:30:00|4639|4638|4656|4655|4665|4664|4638|4637|231733
1587479700000|2020-04-21 14:35:00|4657|4656|4676|4675|4679|4678|4653|4652|225458
1587480000000|2020-04-21 14:40:00|4675|4674|4681|4679|4692|4690|4664|4662|237838
1587480300000|2020-04-21 14:45:00|4680|4680|4653|4651|4684|4683|4651|4650|230482
1587480600000|2020-04-21 14:50:00|4652|4653|4672|4671|4675|4672|4647|4646|213924
1587480900000|2020-04-21 14:55:00|4673|4670|4660|4658|4683|4681|4658|4657|191124
1587481200000|2020-04-21 15:00:00|4658|4657|4649|4648|4667|4666|4645|4643|192768
1587481500000|2020-04-21 15:05:00|4650|4649|4633|4631|4660|4658|4621|4620|204746
1587481800000|2020-04-21 15:10:00|4632|4630|4611|4610|4634|4632|4608|4607|173100
1587482100000|2020-04-21 15:15:00|4610|4609|4608|4607|4619|4618|4598|4596|214156
1587482400000|2020-04-21 15:20:00|4609|4608|4608|4607|4614|4612|4598|4597|251766
1587482700000|2020-04-21 15:25:00|4609|4608|4591|4590|4612|4611|4584|4582|136693
1587483000000|2020-04-21 15:30:00|4592|4591|4601|4600|4618|4616|4590|4589|135088
1587483300000|2020-04-21 15:35:00|4602|4601|4591|4589|4603|4601|4581|4580|114350
1587483600000|2020-04-21 15:40:00|4590|4590|4580|4579|4596|4594|4577|4575|97558
1587483900000|2020-04-21 15:45:00|4581|4580|4584|4582|4584|4583|4568|4566|100385
1587484200000|2020-04-21 15:50:00|4583|4583|4568|4567|4590|4589|4565|4564|163567
1587484500000|2020-04-21 15:55:00|4569|4568|4574|4572|4583|4580|4566|4565|102579
1587484800000|2020-04-21 16:00:00|4575|4573|4562|4561|4578|4576|4561|4560|72037
1587485100000|2020-04-21 16:05:00|4563|4562|4566|4564|4579|4578|4556|4555|138086
1587485400000|2020-04-21 16:10:00|4565|4565|4572|4571|4574|4573|4560|4558|104879
1587485700000|2020-04-21 16:15:00|4573|4572|4570|4569|4575|4574|4562|4561|141561
1587486000000|2020-04-21 16:20:00|4569|4568|4550|4549|4570|4569|4548|4546|208947
1587486300000|2020-04-21 16:25:00|4551|4550|4542|4541|4552|4551|4541|4540|124746
1587486600000|2020-04-21 16:30:00|4543|4542|4532|4531|4545|4544|4528|4527|190640
1587486900000|2020-04-21 16:35:00|4531|4530|4518|4517|4533|4532|4518|4516|93515
1587487200000|2020-04-21 16:40:00|4519|4518|4514|4513|4525|4524|4513|4511|118163
1587487500000|2020-04-21 16:45:00|4513|4512|4513|4512|4514|4513|4502|4500|246920
1587487800000|2020-04-21 16:50:00|4514|4513|4523|4521|4530|4529|4510|4509|177621
1587488100000|2020-04-21 16:55:00|4524|4522|4513|4512|4524|4523|4507|4506|145995
1587488400000|2020-04-21 17:00:00|4512|4511|4527|4526|4535|4533|4510|4509|181007
1587488700000|2020-04-21 17:05:00|4526|4525|4521|4520|4535|4534|4519|4518|118138
1587489000000|2020-04-21 17:10:00|4522|4521|4508|4507|4527|4526|4508|4507|100509
1587489300000|2020-04-21 17:15:00|4509|4508|4535|4534|4539|4538|4509|4507|115541
1587489600000|2020-04-21 17:20:00|4536|4535|4543|4541|4554|4553|4534|4533|130625
1587489900000|2020-04-21 17:25:00|4542|4540|4535|4533|4543|4541|4532|4531|63836
1587490200000|2020-04-21 17:30:00|4534|4532|4546|4545|4548|4546|4532|4531|79335
1587490500000|2020-04-21 17:35:00|4547|4546|4544|4543|4548|4547|4544|4543|67585
1587490800000|2020-04-21 17:40:00|4543|4542|4534|4533|4543|4542|4534|4532|83322
1587491100000|2020-04-21 17:45:00|4533|4532|4526|4525|4533|4532|4521|4520|95244
1587491400000|2020-04-21 17:50:00|4527|4526|4533|4532|4534|4533|4526|4525|89941
1587491700000|2020-04-21 17:55:00|4534|4533|4528|4526|4534|4533|4518|4517|73808
1587492000000|2020-04-21 18:00:00|4529|4527|4527|4526|4530|4528|4522|4520|101399
1587492300000|2020-04-21 18:05:00|4526|4525|4523|4522|4529|4528|4520|4518|134971
1587492600000|2020-04-21 18:10:00|4522|4521|4527|4526|4529|4528|4521|4520|122206
1587492900000|2020-04-21 18:15:00|4526|4525|4523|4522|4531|4530|4521|4520|85670
1587493200000|2020-04-21 18:20:00|4522|4521|4531|4530|4535|4534|4517|4515|156084
1587493500000|2020-04-21 18:25:00|4530|4529|4520|4519|4533|4531|4520|4519|154527
1587493800000|2020-04-21 18:30:00|4521|4520|4519|4518|4523|4522|4514|4513|93585
1587494100000|2020-04-21 18:35:00|4520|4519|4517|4516|4523|4522|4513|4512|107279
1587494400000|2020-04-21 18:40:00|4516|4515|4507|4506|4516|4515|4501|4500|174566
1587494700000|2020-04-21 18:45:00|4506|4505|4507|4506|4513|4512|4506|4505|109206
1587495000000|2020-04-21 18:50:00|4506|4505|4512|4511|4518|4517|4506|4505|88703
1587495300000|2020-04-21 18:55:00|4511|4510|4509|4508|4517|4516|4506|4505|120176
1587495600000|2020-04-21 19:00:00|4510|4509|4510|4509|4513|4512|4507|4506|156917
1587495900000|2020-04-21 19:05:00|4511|4510|4500|4499|4511|4510|4498|4497|195368
1587496200000|2020-04-21 19:10:00|4501|4498|4519|4517|4526|4524|4500|4498|191413
1587496500000|2020-04-21 19:15:00|4518|4518|4525|4524|4527|4525|4512|4512|197105
1587496800000|2020-04-21 19:20:00|4526|4523|4521|4520|4530|4529|4520|4519|120765
1587497100000|2020-04-21 19:25:00|4522|4521|4520|4519|4525|4524|4517|4516|168254
1587497400000|2020-04-21 19:30:00|4521|4520|4528|4527|4530|4529|4516|4515|207874
1587497700000|2020-04-21 19:35:00|4527|4526|4548|4547|4549|4548|4526|4525|291426
1587498000000|2020-04-21 19:40:00|4547|4546|4545|4544|4549|4549|4541|4540|347541
1587498300000|2020-04-21 19:45:00|4546|4545|4529|4528|4546|4545|4529|4528|428586
1587498600000|2020-04-21 19:50:00|4533|4533|4526|4525|4560|4554|4524|4523|948056
1587498900000|2020-04-21 19:55:00|4525|4524|4534|4530|4542|4541|4525|4524|1508899
1587499200000|2020-04-21 20:00:00|4555|4531|4538|4525|4555|4538|4538|4510|577584
1587499500000|2020-04-21 20:05:00||4533||4533||4533||4533|128
1587499800000|2020-04-21 20:10:00|4545|4535|4549|4540|4549|4540|4545|4535|49327
1587500100000|2020-04-21 20:15:00|4548|4538|4549|4538|4549|4538|4540|4538|241
1587500400000|2020-04-21 20:20:00|4548|4540|4555|4538|4555|4552|4548|4538|25215
1587500700000|2020-04-21 20:25:00|4554|4544|4554|4550|4555|4550|4552|4538|224
1587501000000|2020-04-21 20:30:00||4538||4538||4538||4538|229
1587501300000|2020-04-21 20:35:00|4555||4565||4570||4555||114
1587501600000|2020-04-21 20:40:00|4569|4547|4569|4547|4569|4547|4563|4547|251
1587501900000|2020-04-21 20:45:00|4565|4544|4568|4544|4569|4560|4560|4544|240
1587502200000|2020-04-21 20:50:00|4569||4564||4569||4564||193
1587502500000|2020-04-21 20:55:00|4563|4539|4562|4540|4563|4540|4554|4539|270
1587502800000|2020-04-21 21:00:00|4561|4539|4561|4540|4561|4540|4560|4539|397
1587503100000|2020-04-21 21:05:00|4560|4541|4560|4542|4566|4542|4560|4541|65
1587503400000|2020-04-21 21:10:00|4555|4543|4560|4550|4560|4550|4555|4543|74
1587503700000|2020-04-21 21:15:00|4569|4555|4567|4539|4569|4555|4567|4539|561
1587504000000|2020-04-21 21:20:00|4550|4540|4567|4539|4569|4540|4540|4539|1510
1587504300000|2020-04-21 21:25:00|4566|4540|4554|4541|4566|4542|4554|4540|173
1587504600000|2020-04-21 21:30:00|4564||4561||4564||4561||133
1587504900000|2020-04-21 21:35:00|4554|4539|4561|4539|4561|4539|4554|4539|126
1587505200000|2020-04-21 21:40:00|4560||4561||4562||4560||22
1587505500000|2020-04-21 21:45:00|4555||4555||4555||4555||66
1587505800000|2020-04-21 21:50:00|||||||||61
1587506100000|2020-04-21 21:55:00|4561||4562||4562||4561||91
1587506400000|2020-04-21 22:00:00|4550|4550|4560|4539|4560|4550|4550|4539|106
1587506700000|2020-04-21 22:05:00||4540||4540||4540||4540|14
1587507000000|2020-04-21 22:10:00|||||||||10
1587507300000|2020-04-21 22:15:00||4550||4555||4555||4546|16
1587507600000|2020-04-21 22:20:00|||||||||349
1587507900000|2020-04-21 22:25:00|||||||||35
1587508200000|2020-04-21 22:30:00||4550||4546||4550||4546|512
1587508500000|2020-04-21 22:35:00|||||||||117
1587508800000|2020-04-21 22:40:00||4550||4550||4550||4550|5
1587509100000|2020-04-21 22:45:00|||||||||1349
1587509400000|2020-04-21 22:50:00|4562|4540|4562|4540|4562|4540|4562|4540|941
1587509700000|2020-04-21 22:55:00|4561|4546|4561|4546|4561|4546|4561|4546|0
1587510000000|2020-04-21 23:00:00|4555||4555||4555||4555||40
1587510600000|2020-04-21 23:10:00|||||||||10
1587510900000|2020-04-21 23:15:00|4551||4551||4551||4551||119
1587511200000|2020-04-21 23:20:00|||||||||76
1587511500000|2020-04-21 23:25:00|4561|4548|4561|4546|4561|4550|4561|4546|141
1587511800000|2020-04-21 23:30:00||4551||4551||4551||4551|300
1587512100000|2020-04-21 23:35:00||4552||4552||4552||4552|705
1587512400000|2020-04-21 23:40:00|||||||||6
1587512700000|2020-04-21 23:45:00|4562|4547|4562|4547|4562|4550|4562|4547|804
1587513000000|2020-04-21 23:50:00||4550||4548||4560||4547|410
1587513300000|2020-04-21 23:55:00|4565|4547|4569|4552|4569|4558|4565|4547|871
1587542400000|2020-04-22 08:00:00|4604|4569|4633|4588|4633|4590|4593|4500|339
1587542700000|2020-04-22 08:05:00|4606|4569|4605|4501|4633|4591|4605|4501|2
1587543000000|2020-04-22 08:10:00|4606|4588|4605|4591|4633|4592|4605|4501|0
1587543300000|2020-04-22 08:15:00|4633|4588|4608|4600|4633|4600|4607|4501|158
1587543600000|2020-04-22 08:20:00|4620|4610|4620|4602|4633|4610|4619|4534|597
1587543900000|2020-04-22 08:25:00|4630|4603|4630|4600|4630|4610|4614|4600|149
1587544200000|2020-04-22 08:30:00|4616|4601|4630|4600|4630|4601|4616|4600|100
1587544500000|2020-04-22 08:35:00|4617|4601|4616|4600|4630|4602|4616|4600|0
1587544800000|2020-04-22 08:40:00|4630|4605|4617|4601|4630|4605|4617|4600|0
1587545100000|2020-04-22 08:45:00|4618|4602|4618|4603|4620|4604|4618|4602|0
1587545400000|2020-04-22 08:50:00||4602||4603||4603||4600|0
1587545700000|2020-04-22 08:55:00|4620|4610|4630|4611|4630|4616|4620|4610|335
1587546000000|2020-04-22 09:00:00|4629|4600|4624|4620|4630|4622|4624|4600|67
1587546300000|2020-04-22 09:05:00||4610||4610||4610||4610|1000
1587546600000|2020-04-22 09:10:00||4600||4617||4618||4600|0
1587546900000|2020-04-22 09:15:00|4630|4610|4630|4620|4630|4624|4630|4600|222
1587547200000|2020-04-22 09:20:00||4621||4618||4621||4600|3
1587547500000|2020-04-22 09:25:00||4619||4618||4620||4600|100
1587547800000|2020-04-22 09:30:00|4627|4619|4630|4618|4630|4620|4627|4610|54
1587548100000|2020-04-22 09:35:00||4619||4620||4620||4610|220
1587548400000|2020-04-22 09:40:00|4633||4633||4633||4633||300
1587548700000|2020-04-22 09:45:00|4632|4618|4633|4610|4633|4621|4630|4600|592
1587549000000|2020-04-22 09:50:00|4631|4600|4630|4614|4633|4614|4630|4600|0
1587549300000|2020-04-22 09:55:00|4629|4613|4608|4602|4630|4613|4608|4600|615
1587549600000|2020-04-22 10:00:00|4617|4600|4607|4587|4630|4600|4600|4570|948
1587549900000|2020-04-22 10:05:00|4627|4588|4618|4599|4630|4602|4607|4570|135
1587550200000|2020-04-22 10:10:00|4617|4600|4617|4599|4630|4601|4617|4570|200
1587550500000|2020-04-22 10:15:00|4618|4600|4619|4601|4630|4607|4606|4570|0
1587550800000|2020-04-22 10:20:00|4618|4570|4607|4570|4620|4598|4607|4570|100
1587551100000|2020-04-22 10:25:00||4596||4597||4597||4570|4
1587551400000|2020-04-22 10:30:00|4613|4593|4607|4596|4613|4597|4605|4570|0
1587551700000|2020-04-22 10:35:00|4620|4597|4615|4600|4620|4601|4612|4570|138
1587552000000|2020-04-22 10:40:00|4606|4570|4597|4588|4618|4601|4589|4570|765
1587552300000|2020-04-22 10:45:00|4586|4570|4595|4584|4597|4589|4586|4570|1090
1587552600000|2020-04-22 10:50:00|4596|4570|4595|4585|4596|4587|4587|4570|472
1587552900000|2020-04-22 10:55:00|4587|4570|4587|4577|4587|4584|4584|4570|1303
1587553200000|2020-04-22 11:00:00|4593|4579|4595|4585|4595|4587|4593|4579|1310
1587553500000|2020-04-22 11:05:00||4583||4585||4585||4583|30
1587553800000|2020-04-22 11:10:00|4593|4590|4593|4588|4595|4590|4585|4580|1455
1587554100000|2020-04-22 11:15:00|4595|4580|4590|4580|4595|4580|4590|4580|9
1587554400000|2020-04-22 11:20:00|4580|4579|4580|4569|4590|4579|4576|4569|755
1587555000000|2020-04-22 11:30:00|4579|4570|4580|4575|4580|4575|4579|4569|120
1587555300000|2020-04-22 11:35:00|4590|4571|4590|4584|4590|4587|4587|4571|469
1587555600000|2020-04-22 11:40:00||4581||4583||4583||4580|312
1587555900000|2020-04-22 11:45:00||4584||4587||4587||4584|2
1587556200000|2020-04-22 11:50:00|4589|4584|4587|4584|4590|4584|4587|4580|322
1587556500000|2020-04-22 11:55:00|4590|4580|4590|4587|4590|4587|4589|4580|113
1587556800000|2020-04-22 12:00:00|4587|4585|4592|4583|4595|4588|4585|4583|4066
1587557100000|2020-04-22 12:05:00|4590|4582|4586|4571|4592|4590|4582|4571|1787
1587557400000|2020-04-22 12:10:00|4584|4570|4590|4580|4590|4585|4571|4570|1057
1587557700000|2020-04-22 12:15:00|4585|4581|4590|4571|4590|4581|4585|4571|539
1587558000000|2020-04-22 12:20:00|4589|4578|4590|4587|4590|4588|4587|4571|723
1587558300000|2020-04-22 12:25:00||4580||4586||4586||4580|440
1587558600000|2020-04-22 12:30:00||4587||4587||4587||4587|1353
1587558900000|2020-04-22 12:35:00|4594|4575|4587|4577|4594|4577|4582|4575|524
1587559200000|2020-04-22 12:40:00|4583|4576|4587|4580|4587|4581|4583|4576|208
1587559500000|2020-04-22 12:45:00|4595|4583|4595|4580|4595|4583|4595|4580|307
1587559800000|2020-04-22 12:50:00||4581||4591||4591||4581|706
1587560100000|2020-04-22 12:55:00|4596|4592|4600|4596|4600|4598|4596|4592|5209
1587560400000|2020-04-22 13:00:00|4596|4595|4620|4605|4620|4605|4596|4595|2981
1587560700000|2020-04-22 13:05:00|4618|4610|4620|4600|4625|4610|4602|4600|3154
1587561000000|2020-04-22 13:10:00|4615|4613|4620|4600|4620|4615|4612|4600|1890
1587561300000|2020-04-22 13:15:00|4615|4610|4620|4610|4620|4616|4612|4600|2946
1587561600000|2020-04-22 13:20:00|4610|4613|4610|4588|4610|4613|4590|4588|5802
1587561900000|2020-04-22 13:25:00|4600|4600|4610|4590|4610|4602|4598|4588|6350
1587562200000|2020-04-22 13:30:00|4609|4600|4567|4566|4610|4602|4551|4550|179013
1587562500000|2020-04-22 13:35:00|4566|4565|4571|4570|4579|4577|4552|4551|217118
1587562800000|2020-04-22 13:40:00|4570|4569|4589|4587|4590|4588|4568|4567|161312
1587563100000|2020-04-22 13:45:00|4588|4586|4573|4572|4591|4590|4566|4564|129835
1587563400000|2020-04-22 13:50:00|4572|4571|4574|4573|4582|4581|4565|4563|150480
1587563700000|2020-04-22 13:55:00|4575|4574|4582|4581|4594|4593|4575|4574|133701
1587564000000|2020-04-22 14:00:00|4581|4580|4578|4577|4587|4587|4576|4575|116182
1587564300000|2020-04-22 14:05:00|4579|4578|4591|4590|4598|4597|4579|4578|122337
1587564600000|2020-04-22 14:10:00|4592|4591|4568|4567|4597|4596|4568|4567|86334
1587564900000|2020-04-22 14:15:00|4569|4568|4565|4564|4569|4568|4561|4560|138417
1587565200000|2020-04-22 14:20:00|4566|4565|4578|4577|4580|4579|4565|4564|83471
1587565500000|2020-04-22 14:25:00|4577|4576|4576|4575|4588|4587|4576|4575|626505
1587565800000|2020-04-22 14:30:00|4577|4576|4576|4575|4580|4579|4570|4569|92054
1587566100000|2020-04-22 14:35:00|4577|4576|4589|4588|4593|4592|4576|4575|109986
1587566400000|2020-04-22 14:40:00|4590|4589|4589|4588|4593|4592|4585|4583|140411
1587566700000|2020-04-22 14:45:00|4590|4589|4583|4582|4592|4591|4583|4582|77696
1587567000000|2020-04-22 14:50:00|4584|4583|4569|4568|4587|4586|4567|4566|72640
1587567300000|2020-04-22 14:55:00|4570|4569|4564|4563|4571|4570|4564|4563|52741
1587567600000|2020-04-22 15:00:00|4565|4564|4572|4571|4572|4571|4561|4560|93783
1587567900000|2020-04-22 15:05:00|4573|4572|4583|4582|4585|4584|4573|4572|110530
1587568200000|2020-04-22 15:10:00|4584|4583|4581|4580|4585|4584|4577|4576|74180
1587568500000|2020-04-22 15:15:00|4582|4581|4587|4586|4594|4593|4581|4580|101760
1587568800000|2020-04-22 15:20:00|4588|4587|4586|4585|4588|4587|4582|4581|64082
1587569100000|2020-04-22 15:25:00|4585|4584|4586|4585|4586|4585|4574|4573|105961
1587569400000|2020-04-22 15:30:00|4585|4584|4596|4595|4599|4598|4585|4584|84971
1587569700000|2020-04-22 15:35:00|4595|4594|4595|4594|4596|4595|4589|4588|46347
1587570000000|2020-04-22 15:40:00|4596|4595|4613|4612|4615|4614|4593|4592|123148
1587570300000|2020-04-22 15:45:00|4614|4613|4606|4605|4614|4613|4602|4601|81958
1587570600000|2020-04-22 15:50:00|4605|4604|4599|4598|4605|4604|4597|4596|51013
1587570900000|2020-04-22 15:55:00|4598|4597|4597|4596|4601|4600|4596|4595|83180
1587571200000|2020-04-22 16:00:00|4598|4597|4596|4595|4604|4603|4596|4595|71936
1587571500000|2020-04-22 16:05:00|4595|4594|4586|4585|4596|4595|4586|4585|48206
1587571800000|2020-04-22 16:10:00|4587|4586|4587|4586|4589|4588|4587|4586|71702
1587572100000|2020-04-22 16:15:00|4588|4587|4586|4585|4594|4593|4585|4584|97485
1587572400000|2020-04-22 16:20:00|4587|4586|4591|4590|4592|4591|4577|4576|95279
1587572700000|2020-04-22 16:25:00|4590|4589|4587|4586|4591|4590|4584|4583|87845
1587573000000|2020-04-22 16:30:00|4588|4587|4587|4586|4592|4591|4584|4583|57843
1587573300000|2020-04-22 16:35:00|4586|4585|4587|4586|4587|4586|4577|4576|72577
1587573600000|2020-04-22 16:40:00|4588|4587|4583|4582|4593|4592|4583|4582|59722
1587573900000|2020-04-22 16:45:00|4582|4581|4581|4580|4582|4581|4579|4578|67333
1587574200000|2020-04-22 16:50:00|4580|4579|4574|4573|4581|4579|4571|4570|117785
1587574500000|2020-04-22 16:55:00|4575|4574|4572|4571|4575|4574|4566|4565|78097
1587574800000|2020-04-22 17:00:00|4573|4572|4566|4565|4575|4574|4565|4564|49769
1587575100000|2020-04-22 17:05:00|4567|4566|4562|4561|4567|4566|4561|4560|56436
1587575400000|2020-04-22 17:10:00|4563|4562|4563|4562|4565|4564|4562|4561|60445
1587575700000|2020-04-22 17:15:00|4564|4563|4562|4561|4564|4563|4561|4560|91314
1587576000000|2020-04-22 17:20:00|4561|4560|4556|4555|4565|4564|4556|4555|74283
1587576300000|2020-04-22 17:25:00|4555|4554|4566|4565|4567|4566|4553|4552|83975
1587576600000|2020-04-22 17:30:00|4567|4566|4565|4564|4569|4568|4564|4563|127218
1587576900000|2020-04-22 17:35:00|4564|4563|4562|4561|4568|4567|4561|4560|53558
1587577200000|2020-04-22 17:40:00|4561|4560|4576|4575|4577|4576|4561|4560|83513
1587577500000|2020-04-22 17:45:00|4577|4576|4580|4579|4580|4579|4572|4571|452535
1587577800000|2020-04-22 17:50:00|4579|4578|4576|4575|4580|4579|4574|4573|72011
1587578100000|2020-04-22 17:55:00|4575|4574|4564|4563|4576|4575|4563|4562|94975
1587578400000|2020-04-22 18:00:00|4565|4564|4570|4569|4570|4569|4558|4557|189413
1587578700000|2020-04-22 18:05:00|4569|4568|4568|4567|4574|4573|4567|4566|122253
1587579000000|2020-04-22 18:10:00|4567|4566|4564|4563|4567|4566|4561|4560|179795
1587579300000|2020-04-22 18:15:00|4565|4564|4562|4561|4565|4564|4562|4561|98179
1587579600000|2020-04-22 18:20:00|4563|4562|4570|4569|4570|4569|4563|4562|100692
1587579900000|2020-04-22 18:25:00|4571|4570|4567|4566|4571|4570|4563|4562|93247
1587580200000|2020-04-22 18:30:00|4568|4567|4573|4572|4575|4574|4567|4566|65865
1587580500000|2020-04-22 18:35:00|4572|4571|4573|4572|4574|4573|4569|4568|54068
1587580800000|2020-04-22 18:40:00|4572|4571|4575|4574|4579|4578|4571|4570|71589
1587581100000|2020-04-22 18:45:00|4574|4573|4578|4577|4578|4577|4573|4572|108552
1587581400000|2020-04-22 18:50:00|4579|4578|4577|4576|4582|4581|4572|4571|132947
1587581700000|2020-04-22 18:55:00|4576|4575|4573|4572|4577|4576|4571|4570|102867
1587582000000|2020-04-22 19:00:00|4574|4573|4587|4586|4588|4586|4573|4572|74838
1587582300000|2020-04-22 19:05:00|4586|4585|4586|4585|4588|4587|4583|4582|84998
1587582600000|2020-04-22 19:10:00|4585|4584|4582|4581|4587|4586|4582|4581|109336
1587582900000|2020-04-22 19:15:00|4581|4580|4580|4579|4583|4582|4576|4575|90595
1587583200000|2020-04-22 19:20:00|4581|4580|4581|4580|4586|4585|4580|4579|104691
1587583500000|2020-04-22 19:25:00|4582|4581|4577|4576|4585|4584|4577|4576|96837
1587583800000|2020-04-22 19:30:00|4578|4577|4580|4579|4584|4583|4577|4576|105170
1587584100000|2020-04-22 19:35:00|4581|4580|4579|4578|4584|4583|4577|4576|197816
1587584400000|2020-04-22 19:40:00|4580|4579|4582|4581|4582|4581|4577|4576|187494
1587584700000|2020-04-22 19:45:00|4583|4582|4581|4580|4583|4582|4574|4573|246628
1587585000000|2020-04-22 19:50:00|4582|4581|4573|4572|4589|4588|4571|4570|351768
1587585300000|2020-04-22 19:55:00|4572|4571|4562|4561|4574|4573|4558|4557|557165
1587585600000|2020-04-22 20:00:00|4564|4559|4568|4561|4594|4561|4563|4550|493070
1587585900000|2020-04-22 20:05:00|4570|4553|4568|4561|4570|4568|4568|4553|68396
1587586200000|2020-04-22 20:10:00|4565|4551|4568|4550|4568|4551|4563|4550|1289
1587586500000|2020-04-22 20:15:00|4570||4570||4570||4570||93
1587586800000|2020-04-22 20:20:00||4551||4552||4552||4550|7483
1587587100000|2020-04-22 20:25:00|4568|4560|4568|4560|4568|4560|4568|4560|56
1587587400000|2020-04-22 20:30:00|4570|4562|4570|4562|4570|4562|4562|4562|1655
1587587700000|2020-04-22 20:35:00||4568||4568||4568||4568|150
1587588000000|2020-04-22 20:40:00|4586||4586||4586||4586||856
1587588300000|2020-04-22 20:45:00||4570||4568||4570||4568|75
1587588600000|2020-04-22 20:50:00|||||||||81
1587588900000|2020-04-22 20:55:00|||||||||102
1587589200000|2020-04-22 21:00:00|4580||4580||4580||4580||137
1587589500000|2020-04-22 21:05:00|4586||4586||4586||4586||115
1587589800000|2020-04-22 21:10:00|4569|4569|4586|4568|4586|4569|4569|4568|627
1587590100000|2020-04-22 21:15:00|||||||||312
1587590400000|2020-04-22 21:20:00|||||||||35
1587590700000|2020-04-22 21:25:00|||||||||227
1587591000000|2020-04-22 21:30:00|||||||||115
1587591300000|2020-04-22 21:35:00|||||||||115
1587591600000|2020-04-22 21:40:00|||||||||64
1587591900000|2020-04-22 21:45:00|4577|4585|4586|4568|4586|4585|4577|4568|145
1587592200000|2020-04-22 21:50:00|4585|4562|4585|4562|4585|4562|4585|4562|67
1587592500000|2020-04-22 21:55:00|||||||||36
1587592800000|2020-04-22 22:00:00||4560||4560||4560||4560|0
1587593100000|2020-04-22 22:05:00||4565||4565||4565||4565|5
1587593400000|2020-04-22 22:10:00|||||||||20
1587593700000|2020-04-22 22:15:00|||||||||7
1587594300000|2020-04-22 22:25:00|||||||||55
1587595500000|2020-04-22 22:45:00|4565|4560|4565|4560|4565|4560|4565|4560|757
1587595800000|2020-04-22 22:50:00|4585||4584||4585||4584||206
1587596100000|2020-04-22 22:55:00|4585|4565|4585|4565|4585|4565|4585|4565|0
1587596400000|2020-04-22 23:00:00|4565|4560|4584|4560|4585|4560|4565|4560|452
1587596700000|2020-04-22 23:05:00|4585||4585||4585||4585||0
1587597000000|2020-04-22 23:10:00|4560|4551|4560|4552|4560|4552|4560|4551|454
1587597300000|2020-04-22 23:15:00||4555||4555||4555||4555|0
1587597600000|2020-04-22 23:20:00||4552||4551||4552||4551|97
1587597900000|2020-04-22 23:25:00|4555||4560||4560||4553||121
1587598200000|2020-04-22 23:30:00||4550||4550||4550||4550|546
1587598500000|2020-04-22 23:35:00||4551||4550||4551||4550|5
1587598800000|2020-04-22 23:40:00|||||||||16
1587599100000|2020-04-22 23:45:00|||||||||9
1587599400000|2020-04-22 23:50:00|4556||4556||4556||4556||90
1587599700000|2020-04-22 23:55:00|4560||4560||4560||4560||515
1587628800000|2020-04-23 08:00:00|4586|4568|4583|4567|4646|4577|4583|4560|110
1587629100000|2020-04-23 08:05:00|4614|4566|4576|4562|4614|4570|4576|4560|54
1587629400000|2020-04-23 08:10:00|4580|4560|4574|4566|4580|4566|4573|4560|0
1587629700000|2020-04-23 08:15:00|4575|4565|4580|4569|4580|4569|4573|4565|135
1587630000000|2020-04-23 08:20:00|4585|4568|4586|4569|4646|4573|4585|4568|65
1587630300000|2020-04-23 08:25:00|4614|4570|4590|4575|4646|4575|4585|4569|0
1587630600000|2020-04-23 08:30:00|4646|4576|4590|4576|4646|4576|4589|4576|0
1587630900000|2020-04-23 08:35:00|4589||4589||4614||4589||0
1587631200000|2020-04-23 08:40:00|4588||4589||4614||4587||20
1587631500000|2020-04-23 08:45:00|4587|4568|4576|4568|4587|4568|4576|4568|199
1587631800000|2020-04-23 08:50:00|4573|4565|4584|4568|4646|4569|4573|4565|93
1587632100000|2020-04-23 08:55:00|4585|4565|4585|4565|4614|4569|4584|4565|0
1587632400000|2020-04-23 09:00:00|4584|4568|4584|4570|4585|4570|4584|4565|0
1587632700000|2020-04-23 09:05:00|4583||4586||4614||4582||0
1587633000000|2020-04-23 09:10:00|4585|4577|4589|4577|4589|4577|4585|4577|0
1587633300000|2020-04-23 09:15:00|4614|4585|4592|4585|4614|4585|4587|4585|0
1587633600000|2020-04-23 09:20:00|4591|4590|4614|4600|4650|4605|4591|4590|1416
1587633900000|2020-04-23 09:25:00|4613|4599|4604|4590|4650|4600|4604|4590|190
1587634200000|2020-04-23 09:30:00|4603|4615|4624|4615|4650|4615|4600|4590|1742
1587634500000|2020-04-23 09:35:00|4625|4612|4638|4630|4650|4630|4625|4612|1740
1587634800000|2020-04-23 09:40:00|4650|4620|4633|4630|4650|4630|4632|4577|8620
1587635100000|2020-04-23 09:45:00|4634||4631||4650||4631||662
1587635400000|2020-04-23 09:50:00|4650|4618|4629|4611|4650|4618|4628|4570|446
1587635700000|2020-04-23 09:55:00|4650|4610|4615|4601|4650|4610|4613|4583|240
1587636000000|2020-04-23 10:00:00|4628|4570|4626|4606|4628|4606|4611|4570|171
1587636300000|2020-04-23 10:05:00|4627|4570|4626|4609|4628|4611|4626|4570|0
1587636600000|2020-04-23 10:10:00|4627|4610|4597|4590|4627|4610|4597|4570|774
1587636900000|2020-04-23 10:15:00|4610|4588|4608|4590|4610|4590|4597|4588|0
1587637200000|2020-04-23 10:20:00|4610|4591|4610|4592|4610|4592|4607|4570|0
1587637500000|2020-04-23 10:25:00|4609|4591|4610|4599|4610|4599|4609|4580|38
1587637800000|2020-04-23 10:30:00|4609|4580|4609|4593|4610|4596|4609|4580|118
1587638100000|2020-04-23 10:35:00|4608|4580|4609|4595|4609|4599|4607|4580|0
1587638400000|2020-04-23 10:40:00||4596||4598||4598||4580|300
1587638700000|2020-04-23 10:45:00||4600||4600||4600||4600|200
1587639000000|2020-04-23 10:50:00||4598||4598||4598||4598|30
1587639300000|2020-04-23 10:55:00|4608|4599|4595|4585|4609|4599|4595|4585|495
1587639600000|2020-04-23 11:00:00|4594|4591|4595|4586|4595|4591|4594|4585|621
1587639900000|2020-04-23 11:05:00|4596|4588|4598|4592|4598|4592|4596|4585|343
1587640200000|2020-04-23 11:10:00|4596|4590|4596|4591|4596|4593|4596|4590|0
1587640500000|2020-04-23 11:15:00|4598|4595|4598|4591|4598|4595|4598|4591|3
1587641100000|2020-04-23 11:25:00|4589|4575|4598|4582|4598|4582|4589|4575|1961
1587641400000|2020-04-23 11:30:00||4583||4584||4584||4583|0
1587641700000|2020-04-23 11:35:00|||||||||1
1587642000000|2020-04-23 11:40:00||4585||4585||4585||4585|10
1587642300000|2020-04-23 11:45:00||4588||4585||4588||4585|0
1587642600000|2020-04-23 11:50:00|4589|4584|4598|4584|4598|4584|4589|4584|117
1587642900000|2020-04-23 11:55:00||4590||4591||4591||4590|13
1587643200000|2020-04-23 12:00:00|4600|4592|4605|4600|4605|4600|4600|4591|5655
1587643500000|2020-04-23 12:05:00|4604|4593|4605|4590|4605|4601|4602|4590|12956
1587643800000|2020-04-23 12:10:00|4600|4596|4601|4600|4605|4600|4600|4591|1742
1587644100000|2020-04-23 12:15:00|4605|4590|4605|4600|4605|4600|4604|4590|1589
1587644400000|2020-04-23 12:20:00||4601||4600||4601||4600|801
1587644700000|2020-04-23 12:25:00||4601||4600||4602||4600|1205
1587645000000|2020-04-23 12:30:00|4614|4601|4614|4602|4614|4602|4601|4600|2099
1587645300000|2020-04-23 12:35:00|4611|4605|4614|4607|4614|4607|4610|4605|3133
1587645600000|2020-04-23 12:40:00|4615|4610|4614|4610|4615|4611|4614|4607|1009
1587645900000|2020-04-23 12:45:00|4615|4612|4621|4615|4621|4617|4615|4610|6927
1587646200000|2020-04-23 12:50:00|4624|4621|4624|4615|4624|4621|4621|4615|603
1587646500000|2020-04-23 12:55:00|4620|4620|4623|4620|4625|4622|4620|4615|2336
1587646800000|2020-04-23 13:00:00|4620|4621|4620|4610|4623|4621|4614|4610|5937
1587647100000|2020-04-23 13:05:00|4625|4616|4618|4615|4625|4623|4616|4610|6823
1587647400000|2020-04-23 13:10:00|4617|4613|4615|4601|4618|4615|4609|4601|6638
1587647700000|2020-04-23 13:15:00|4610|4603|4609|4592|4610|4605|4600|4592|3551
1587648000000|2020-04-23 13:20:00|4605|4601|4609|4596|4609|4601|4600|4592|2204
1587648300000|2020-04-23 13:25:00|4606|4594|4614|4590|4614|4598|4594|4588|8171
1587648600000|2020-04-23 13:30:00|4600|4594|4599|4598|4614|4609|4587|4585|217653
1587648900000|2020-04-23 13:35:00|4600|4599|4599|4598|4604|4603|4594|4593|192202
1587649200000|2020-04-23 13:40:00|4598|4597|4597|4596|4603|4602|4593|4592|123798
1587649500000|2020-04-23 13:45:00|4598|4597|4573|4572|4600|4599|4571|4570|106799
1587649800000|2020-04-23 13:50:00|4572|4571|4569|4568|4573|4572|4563|4562|146366
1587650100000|2020-04-23 13:55:00|4568|4567|4570|4569|4571|4570|4564|4563|109638
1587650400000|2020-04-23 14:00:00|4571|4570|4565|4564|4572|4571|4559|4558|127980
1587650700000|2020-04-23 14:05:00|4566|4565|4572|4571|4575|4574|4563|4562|87164
1587651000000|2020-04-23 14:10:00|4573|4572|4569|4568|4574|4573|4566|4565|150382
1587651300000|2020-04-23 14:15:00|4568|4567|4565|4564|4571|4570|4565|4564|151755
1587651600000|2020-04-23 14:20:00|4564|4563|4573|4572|4576|4575|4563|4562|221801
1587651900000|2020-04-23 14:25:00|4572|4571|4577|4576|4577|4576|4566|4565|125151
1587652200000|2020-04-23 14:30:00|4578|4577|4578|4577|4580|4579|4572|4571|142880
1587652500000|2020-04-23 14:35:00|4577|4576|4581|4580|4583|4582|4577|4576|96711
1587652800000|2020-04-23 14:40:00|4582|4581|4593|4592|4595|4594|4581|4580|98022
1587653100000|2020-04-23 14:45:00|4592|4591|4597|4596|4598|4597|4589|4588|132510
1587653400000|2020-04-23 14:50:00|4598|4597|4595|4594|4607|4606|4595|4594|232967
1587653700000|2020-04-23 14:55:00|4594|4593|4594|4593|4597|4596|4592|4591|87081
1587654000000|2020-04-23 15:00:00|4593|4592|4594|4593|4597|4596|4591|4590|149807
1587654300000|2020-04-23 15:05:00|4593|4592|4597|4596|4598|4597|4592|4591|481954
1587654600000|2020-04-23 15:10:00|4598|4597|4587|4586|4598|4597|4586|4585|151337
1587654900000|2020-04-23 15:15:00|4586|4585|4595|4594|4596|4595|4585|4584|84305
1587655200000|2020-04-23 15:20:00|4594|4593|4594|4593|4596|4595|4591|4590|68117
1587655500000|2020-04-23 15:25:00|4595|4594|4596|4595|4598|4597|4594|4593|107475
1587655800000|2020-04-23 15:30:00|4597|4596|4588|4587|4597|4596|4586|4585|68786
1587656100000|2020-04-23 15:35:00|4589|4588|4589|4588|4591|4590|4587|4586|78351
1587656400000|2020-04-23 15:40:00|4588|4587|4587|4586|4590|4589|4584|4583|101067
1587656700000|2020-04-23 15:45:00|4588|4587|4584|4583|4588|4587|4583|4582|74905
1587657000000|2020-04-23 15:50:00|4583|4582|4582|4581|4588|4587|4582|4581|70701
1587657300000|2020-04-23 15:55:00|4583|4582|4585|4584|4588|4587|4583|4582|65807
1587657600000|2020-04-23 16:00:00|4584|4583|4587|4586|4590|4589|4583|4582|61953
1587657900000|2020-04-23 16:05:00|4588|4587|4590|4589|4591|4590|4587|4586|57878
1587658200000|2020-04-23 16:10:00|4589|4588|4591|4590|4591|4590|4587|4586|38357
1587658500000|2020-04-23 16:15:00|4592|4591|4589|4588|4593|4592|4586|4585|591599
1587658800000|2020-04-23 16:20:00|4588|4587|4590|4589|4592|4591|4586|4585|51459
1587659100000|2020-04-23 16:25:00|4591|4590|4587|4586|4592|4591|4587|4586|75325
1587659400000|2020-04-23 16:30:00|4588|4587|4586|4585|4588|4587|4581|4580|266750
1587659700000|2020-04-23 16:35:00|4585|4584|4585|4584|4587|4586|4582|4581|54911
1587660000000|2020-04-23 16:40:00|4584|4583|4556|4555|4589|4588|4553|4552|256105
1587660300000|2020-04-23 16:45:00|4557|4556|4562|4561|4576|4575|4534|4533|303271
1587660600000|2020-04-23 16:50:00|4564|4562|4559|4557|4568|4567|4541|4540|232302
1587660900000|2020-04-23 16:55:00|4558|4558|4565|4564|4568|4567|4557|4556|125395
1587661200000|2020-04-23 17:00:00|4564|4563|4571|4570|4575|4574|4563|4562|77923
1587661500000|2020-04-23 17:05:00|4572|4571|4564|4563|4573|4572|4561|4560|90010
1587661800000|2020-04-23 17:10:00|4565|4564|4575|4574|4575|4574|4563|4562|73001
1587662100000|2020-04-23 17:15:00|4576|4575|4566|4566|4579|4578|4566|4565|75552
1587662400000|2020-04-23 17:20:00|4565|4565|4550|4549|4566|4565|4548|4547|161740
1587662700000|2020-04-23 17:25:00|4549|4550|4550|4549|4553|4552|4541|4540|160763
1587663000000|2020-04-23 17:30:00|4549|4548|4550|4549|4552|4551|4547|4546|222665
1587663300000|2020-04-23 17:35:00|4549|4550|4548|4547|4551|4550|4543|4542|217536
1587663600000|2020-04-23 17:40:00|4549|4548|4540|4539|4551|4550|4537|4536|104152
1587663900000|2020-04-23 17:45:00|4539|4538|4538|4537|4549|4548|4538|4537|93911
1587664200000|2020-04-23 17:50:00|4539|4538|4539|4538|4545|4544|4536|4535|76886
1587664500000|2020-04-23 17:55:00|4538|4537|4552|4551|4552|4551|4534|4533|48667
1587664800000|2020-04-23 18:00:00|4551|4550|4553|4552|4556|4555|4547|4546|65813
1587665100000|2020-04-23 18:05:00|4552|4551|4541|4540|4553|4552|4541|4540|85497
1587665400000|2020-04-23 18:10:00|4542|4541|4537|4536|4542|4541|4532|4531|156425
1587665700000|2020-04-23 18:15:00|4536|4535|4546|4545|4550|4549|4536|4535|62322
1587666000000|2020-04-23 18:20:00|4547|4546|4556|4555|4556|4555|4545|4544|80643
1587666300000|2020-04-23 18:25:00|4557|4556|4552|4551|4559|4558|4549|4548|92488
1587666600000|2020-04-23 18:30:00|4553|4552|4547|4546|4556|4555|4546|4545|107466
1587666900000|2020-04-23 18:35:00|4546|4545|4547|4546|4551|4550|4546|4545|50594
1587667200000|2020-04-23 18:40:00|4548|4547|4550|4549|4551|4550|4547|4546|187267
1587667500000|2020-04-23 18:45:00|4549|4548|4548|4547|4550|4549|4546|4545|67443
1587667800000|2020-04-23 18:50:00|4549|4548|4550|4549|4551|4550|4547|4546|139721
1587668100000|2020-04-23 18:55:00|4551|4550|4553|4552|4556|4555|4549|4548|85004
1587668400000|2020-04-23 19:00:00|4552|4551|4552|4551|4555|4554|4549|4548|55206
1587668700000|2020-04-23 19:05:00|4551|4550|4546|4545|4551|4550|4546|4545|89480
1587669000000|2020-04-23 19:10:00|4545|4544|4529|4528|4545|4544|4529|4528|125376
1587669300000|2020-04-23 19:15:00|4528|4527|4523|4522|4531|4530|4521|4520|114767
1587669600000|2020-04-23 19:20:00|4522|4521|4525|4524|4528|4527|4522|4521|89259
1587669900000|2020-04-23 19:25:00|4524|4523|4527|4526|4529|4528|4523|4522|105492
1587670200000|2020-04-23 19:30:00|4526|4525|4530|4529|4533|4532|4519|4518|128850
1587670500000|2020-04-23 19:35:00|4531|4530|4531|4530|4532|4531|4527|4526|100070
1587670800000|2020-04-23 19:40:00|4532|4531|4526|4525|4536|4535|4526|4525|150561
1587671100000|2020-04-23 19:45:00|4527|4526|4523|4522|4528|4527|4515|4514|261182
1587671400000|2020-04-23 19:50:00|4522|4521|4506|4505|4522|4521|4498|4497|630937
1587671700000|2020-04-23 19:55:00|4505|4504|4507|4506|4509|4508|4501|4500|804265
1587672000000|2020-04-23 20:00:00|4508|4504|4510|4507|4510|4507|4508|4498|305476
1587672300000|2020-04-23 20:05:00|4507|4508|4507|4505|4507|4508|4507|4505|6669
1587672600000|2020-04-23 20:10:00|4505|4500|4505|4500|4505|4500|4505|4500|25959
1587672900000|2020-04-23 20:15:00|4504|4501|4505|4501|4505|4501|4504|4501|599
1587673200000|2020-04-23 20:20:00|4504|4502|4504|4501|4505|4502|4504|4501|375
1587673500000|2020-04-23 20:25:00|||||||||118
1587673800000|2020-04-23 20:30:00|4505|4504|4504|4501|4505|4504|4504|4501|741
1587674100000|2020-04-23 20:35:00|4505||4504||4505||4504||275
1587674400000|2020-04-23 20:40:00|||||||||501
1587674700000|2020-04-23 20:45:00|4502|4500|4504|4500|4504|4500|4501|4500|761
1587675000000|2020-04-23 20:50:00|4505||4505||4505||4505||417
1587675300000|2020-04-23 20:55:00|4504||4504||4504||4504||647
1587675600000|2020-04-23 21:00:00|4505|4501|4505|4501|4505|4501|4505|4501|353
1587675900000|2020-04-23 21:05:00|4504|4503|4505|4503|4505|4503|4504|4503|418
1587676200000|2020-04-23 21:10:00||4501||4501||4501||4501|636
1587676500000|2020-04-23 21:15:00|4504||4504||4504||4504||203
1587676800000|2020-04-23 21:20:00|||||||||188
1587677100000|2020-04-23 21:25:00|4505||4505||4505||4505||171
1587677400000|2020-04-23 21:30:00|4507|4505|4507|4505|4507|4505|4507|4505|955
1587677700000|2020-04-23 21:35:00|||||||||65
1587678000000|2020-04-23 21:40:00||4504||4501||4504||4501|265
1587678300000|2020-04-23 21:45:00||4502||4502||4502||4502|90
1587678600000|2020-04-23 21:50:00||4501||4501||4504||4501|238
1587678900000|2020-04-23 21:55:00|4506|4502|4506|4504|4506|4504|4506|4501|634
1587679200000|2020-04-23 22:00:00||4503||4501||4503||4501|0
1587680400000|2020-04-23 22:20:00|4505||4505||4505||4505||0
1587680700000|2020-04-23 22:25:00|4506||4506||4506||4506||0
1587681000000|2020-04-23 22:30:00|4505|4500|4505|4502|4505|4502|4505|4500|306
1587681300000|2020-04-23 22:35:00|4504|4501|4505|4498|4505|4501|4498|4495|2557
1587681600000|2020-04-23 22:40:00|4502|4495|4502|4498|4502|4498|4502|4495|26
1587681900000|2020-04-23 22:45:00|4499||4500||4502||4499||0
1587682200000|2020-04-23 22:50:00|4502||4502||4502||4502||0
1587683400000|2020-04-23 23:10:00|4501|4495|4502|4495|4502|4495|4498|4495|0
1587683700000|2020-04-23 23:15:00|4506||4499||4506||4499||0
1587684000000|2020-04-23 23:20:00|4506|4499|4506|4499|4506|4499|4506|4499|0
1587685200000|2020-04-23 23:40:00|4499|4495|4506|4495|4506|4495|4499|4495|0
1587685500000|2020-04-23 23:45:00|4500|4498|4499|4494|4500|4498|4499|4494|816
1587685800000|2020-04-23 23:50:00|4500|4495|4500|4495|4500|4495|4500|4495|141
1587686100000|2020-04-23 23:55:00|||||||||104
1587715200000|2020-04-24 08:00:00|4571|4498|4510|4499|4571|4499|4510|4495|40
1587715500000|2020-04-24 08:05:00|4507||4511||4525||4507||17
1587715800000|2020-04-24 08:10:00|4512|4500|4525|4501|4571|4501|4511|4499|0
1587716100000|2020-04-24 08:15:00|4514|4502|4525|4470|4571|4502|4502|4469|248
1587716400000|2020-04-24 08:20:00|4550|4480|4501|4488|4571|4500|4500|4469|228
1587716700000|2020-04-24 08:25:00|4525|4485|4506|4498|4571|4498|4501|4485|0
1587717000000|2020-04-24 08:30:00|4505|4499|4513|4498|4571|4499|4505|4498|190
1587717300000|2020-04-24 08:35:00|4525|4499|4508|4499|4550|4499|4502|4498|93
1587717600000|2020-04-24 08:40:00|4525|4498|4524|4500|4550|4500|4506|4498|33
1587717900000|2020-04-24 08:45:00|4509||4508||4524||4502||25
1587718200000|2020-04-24 08:50:00|4509||4510||4525||4509||18
1587718500000|2020-04-24 08:55:00|4509|4502|4510|4502|4511|4503|4509|4500|104
1587718800000|2020-04-24 09:00:00|4509||4514||4571||4509||6
1587719100000|2020-04-24 09:05:00|4571|4503|4525|4503|4571|4503|4515|4503|21
1587719400000|2020-04-24 09:10:00|4571|4502|4525|4502|4593|4513|4520|4502|0
1587719700000|2020-04-24 09:15:00|4593|4509|4524|4502|4593|4511|4522|4502|146
1587720000000|2020-04-24 09:20:00|4525|4506|4522|4506|4593|4509|4522|4502|0
1587720300000|2020-04-24 09:25:00|4593|4507|4549|4512|4593|4512|4522|4502|0
1587720600000|2020-04-24 09:30:00|4523|4526|4528|4512|4593|4527|4523|4500|1301
1587720900000|2020-04-24 09:35:00|4550|4508|4527|4514|4569|4515|4523|4500|0
1587721200000|2020-04-24 09:40:00|4529|4525|4532|4520|4569|4525|4529|4500|272
1587721500000|2020-04-24 09:45:00|4531||4569||4569||4528||126
1587721800000|2020-04-24 09:50:00|4560||4549||4560||4549||12
1587722100000|2020-04-24 09:55:00|4529||4550||4550||4529||5
1587722400000|2020-04-24 10:00:00|4549|4521|4550|4520|4550|4521|4529|4520|5
1587722700000|2020-04-24 10:05:00|4549|4521|4533|4521|4550|4528|4527|4520|495
1587723000000|2020-04-24 10:10:00|4549||4533||4549||4531||0
1587723300000|2020-04-24 10:15:00|4534||4535||4549||4533||11
1587723600000|2020-04-24 10:20:00|4550||4535||4550||4534||0
1587723900000|2020-04-24 10:25:00|4550||4549||4550||4534||0
1587724200000|2020-04-24 10:30:00|4540||4535||4540||4535||4
1587724500000|2020-04-24 10:35:00|4540|4522|4542|4526|4549|4527|4534|4521|0
1587724800000|2020-04-24 10:40:00|4549|4521|4539|4524|4549|4532|4530|4521|300
1587725100000|2020-04-24 10:45:00|4549|4521|4550|4528|4550|4528|4538|4521|0
1587725400000|2020-04-24 10:50:00|4539|4530|4549|4530|4560|4534|4539|4530|6
1587725700000|2020-04-24 10:55:00|4542|4531|4543|4530|4549|4531|4539|4530|209
1587726000000|2020-04-24 11:00:00|4540|4528|4524|4515|4540|4529|4520|4509|2988
1587726300000|2020-04-24 11:05:00|4529|4524|4535|4515|4535|4524|4528|4515|643
1587726600000|2020-04-24 11:10:00|4532|4516|4532|4519|4532|4519|4530|4515|92
1587726900000|2020-04-24 11:15:00|4524|4520|4532|4519|4532|4521|4524|4519|94
1587727200000|2020-04-24 11:20:00||4515||4521||4521||4515|0
1587727500000|2020-04-24 11:25:00||4517||4526||4526||4517|0
1587727800000|2020-04-24 11:30:00|4531|4521|4531|4520|4531|4522|4531|4515|269
1587728400000|2020-04-24 11:40:00|4532|4515|4532|4517|4532|4517|4531|4515|221
1587728700000|2020-04-24 11:45:00|4531||4531||4532||4531||63
1587729300000|2020-04-24 11:55:00|||||||||5
1587729600000|2020-04-24 12:00:00||4519||4517||4519||4517|2555
1587729900000|2020-04-24 12:05:00|4530|4530|4530|4517|4531|4530|4530|4517|151
1587730200000|2020-04-24 12:10:00|4528|4520|4528|4517|4528|4520|4527|4517|76
1587730500000|2020-04-24 12:15:00|||||||||68
1587730800000|2020-04-24 12:20:00|4526|4523|4530|4517|4530|4526|4525|4517|632
1587731100000|2020-04-24 12:25:00|4528|4524|4529|4517|4530|4525|4528|4517|1246
1587731400000|2020-04-24 12:30:00|4530|4524|4531|4518|4531|4528|4530|4517|234
1587731700000|2020-04-24 12:35:00|4530|4519|4530|4519|4530|4519|4530|4519|54
1587732000000|2020-04-24 12:40:00|4531|4528|4531|4519|4531|4529|4531|4519|261
1587732300000|2020-04-24 12:45:00||4525||4525||4525||4525|95
1587732600000|2020-04-24 12:50:00|4530|4530|4530|4525|4535|4531|4530|4525|4409
1587732900000|2020-04-24 12:55:00|||||||||120
1587733200000|2020-04-24 13:00:00|4535|4526|4530|4527|4535|4528|4527|4525|1830
1587733500000|2020-04-24 13:05:00|4529|4528|4527|4525|4530|4528|4527|4525|1349
1587733800000|2020-04-24 13:10:00|4526|4526|4535|4533|4535|4533|4526|4525|3209
1587734100000|2020-04-24 13:15:00|4534|4525|4530|4521|4535|4526|4530|4521|765
1587734400000|2020-04-24 13:20:00|4533|4529|4540|4525|4540|4535|4533|4525|1966
1587734700000|2020-04-24 13:25:00|4548|4527|4550|4547|4550|4547|4548|4525|1892
1587735000000|2020-04-24 13:30:00|4555|4542|4563|4562|4563|4562|4541|4535|442609
1587735300000|2020-04-24 13:35:00|4562|4561|4554|4553|4562|4561|4549|4548|139980
1587735600000|2020-04-24 13:40:00|4553|4552|4552|4551|4555|4554|4546|4545|170225
1587735900000|2020-04-24 13:45:00|4551|4550|4536|4535|4553|4552|4534|4533|107252
1587736200000|2020-04-24 13:50:00|4537|4536|4534|4533|4541|4540|4534|4533|142156
1587736500000|2020-04-24 13:55:00|4535|4534|4525|4523|4535|4534|4521|4520|89335
1587736800000|2020-04-24 14:00:00|4526|4524|4528|4527|4532|4531|4523|4522|75568
1587737100000|2020-04-24 14:05:00|4529|4528|4526|4525|4541|4540|4526|4525|100654
1587737400000|2020-04-24 14:10:00|4527|4526|4523|4522|4532|4531|4523|4522|91621
1587737700000|2020-04-24 14:15:00|4522|4521|4540|4539|4541|4540|4522|4521|166551
1587738000000|2020-04-24 14:20:00|4539|4538|4537|4536|4541|4540|4535|4534|86776
1587738300000|2020-04-24 14:25:00|4538|4537|4530|4529|4540|4539|4528|4527|112549
1587738600000|2020-04-24 14:30:00|4529|4528|4529|4528|4533|4532|4526|4525|89089
1587738900000|2020-04-24 14:35:00|4528|4527|4538|4537|4539|4538|4527|4526|116826
1587739200000|2020-04-24 14:40:00|4539|4538|4536|4535|4540|4539|4532|4531|118684
1587739500000|2020-04-24 14:45:00|4537|4536|4529|4528|4540|4539|4528|4527|198094
1587739800000|2020-04-24 14:50:00|4530|4529|4530|4529|4533|4532|4528|4527|104465
1587740100000|2020-04-24 14:55:00|4529|4528|4528|4527|4531|4530|4524|4523|98551
1587740400000|2020-04-24 15:00:00|4527|4526|4522|4521|4527|4526|4519|4518|81654
1587740700000|2020-04-24 15:05:00|4521|4520|4526|4525|4531|4530|4519|4518|118511
1587741000000|2020-04-24 15:10:00|4525|4524|4525|4524|4527|4526|4516|4515|144554
1587741300000|2020-04-24 15:15:00|4526|4525|4534|4533|4536|4535|4525|4524|119105
1587741600000|2020-04-24 15:20:00|4535|4534|4530|4529|4535|4534|4529|4528|167473
1587741900000|2020-04-24 15:25:00|4531|4530|4523|4522|4531|4530|4522|4521|136906
1587742200000|2020-04-24 15:30:00|4522|4521|4520|4519|4523|4522|4514|4513|153839
1587742500000|2020-04-24 15:35:00|4521|4520|4526|4525|4529|4528|4520|4519|124830
1587742800000|2020-04-24 15:40:00|4525|4524|4518|4517|4525|4524|4518|4517|105461
1587743100000|2020-04-24 15:45:00|4517|4516|4527|4526|4527|4526|4517|4516|156237
1587743400000|2020-04-24 15:50:00|4528|4527|4521|4520|4528|4527|4521|4520|77193
1587743700000|2020-04-24 15:55:00|4520|4519|4519|4518|4522|4521|4517|4516|71782
1587744000000|2020-04-24 16:00:00|4518|4517|4519|4518|4519|4518|4513|4512|102942
1587744300000|2020-04-24 16:05:00|4518|4517|4524|4523|4524|4523|4516|4515|68476
1587744600000|2020-04-24 16:10:00|4523|4522|4520|4519|4524|4523|4519|4518|79692
1587744900000|2020-04-24 16:15:00|4521|4520|4524|4523|4525|4524|4517|4516|100312
1587745200000|2020-04-24 16:20:00|4525|4524|4518|4517|4525|4524|4515|4514|90133
1587745500000|2020-04-24 16:25:00|4519|4518|4524|4523|4524|4523|4516|4515|64790
1587745800000|2020-04-24 16:30:00|4525|4524|4519|4518|4525|4524|4519|4518|76863
1587746100000|2020-04-24 16:35:00|4520|4519|4524|4523|4524|4523|4517|4516|75034
1587746400000|2020-04-24 16:40:00|4525|4524|4526|4525|4527|4526|4523|4522|107377
1587746700000|2020-04-24 16:45:00|4527|4526|4526|4525|4529|4528|4525|4524|49228
1587747000000|2020-04-24 16:50:00|4525|4524|4523|4522|4527|4526|4522|4521|59210
1587747300000|2020-04-24 16:55:00|4524|4523|4525|4524|4527|4526|4522|4521|107709
1587747600000|2020-04-24 17:00:00|4524|4523|4524|4523|4527|4526|4523|4522|118068
1587747900000|2020-04-24 17:05:00|4525|4524|4523|4522|4525|4524|4522|4521|56982
1587748200000|2020-04-24 17:10:00|4522|4521|4520|4519|4523|4522|4519|4518|78594
1587748500000|2020-04-24 17:15:00|4521|4520|4520|4519|4523|4522|4520|4519|59800
1587748800000|2020-04-24 17:20:00|4519|4518|4517|4516|4519|4518|4515|4514|80050
1587749100000|2020-04-24 17:25:00|4518|4517|4519|4518|4519|4518|4514|4513|53496
1587749400000|2020-04-24 17:30:00|4520|4519|4517|4516|4521|4520|4515|4514|70553
1587749700000|2020-04-24 17:35:00|4518|4517|4518|4517|4521|4520|4517|4516|53532
1587750000000|2020-04-24 17:40:00|4519|4518|4527|4526|4527|4526|4518|4517|78428
1587750300000|2020-04-24 17:45:00|4526|4525|4523|4522|4526|4525|4523|4522|58839
1587750600000|2020-04-24 17:50:00|4522|4521|4528|4527|4529|4528|4521|4520|74046
1587750900000|2020-04-24 17:55:00|4527|4526|4532|4531|4532|4531|4526|4525|90728
1587751200000|2020-04-24 18:00:00|4533|4532|4534|4533|4534|4533|4529|4528|118661
1587751500000|2020-04-24 18:05:00|4533|4532|4536|4535|4537|4536|4531|4530|96586
1587751800000|2020-04-24 18:10:00|4535|4534|4540|4539|4541|4540|4534|4533|72897
1587752100000|2020-04-24 18:15:00|4539|4538|4544|4543|4549|4548|4539|4538|133234
1587752400000|2020-04-24 18:20:00|4543|4542|4541|4540|4545|4544|4538|4537|80988
1587752700000|2020-04-24 18:25:00|4540|4539|4539|4538|4540|4539|4537|4536|54558
1587753000000|2020-04-24 18:30:00|4538|4537|4538|4537|4539|4538|4537|4536|82683
1587753300000|2020-04-24 18:35:00|4539|4538|4544|4543|4544|4543|4538|4538|148975
1587753600000|2020-04-24 18:40:00|4545|4544|4542|4541|4546|4545|4542|4541|86552
1587753900000|2020-04-24 18:45:00|4543|4542|4545|4544|4547|4546|4543|4542|110034
1587754200000|2020-04-24 18:50:00|4546|4545|4539|4538|4546|4545|4537|4536|91136
1587754500000|2020-04-24 18:55:00|4540|4539|4537|4536|4541|4540|4535|4534|87150
1587754800000|2020-04-24 19:00:00|4536|4535|4529|4528|4536|4535|4529|4528|113350
1587755100000|2020-04-24 19:05:00|4528|4527|4537|4536|4537|4536|4526|4525|176677
1587755400000|2020-04-24 19:10:00|4538|4537|4533|4532|4539|4538|4528|4527|130488
1587755700000|2020-04-24 19:15:00|4532|4531|4537|4536|4538|4537|4530|4529|85252
1587756000000|2020-04-24 19:20:00|4538|4537|4544|4543|4544|4543|4536|4535|115991
1587756300000|2020-04-24 19:25:00|4543|4542|4549|4548|4549|4548|4540|4539|192991
1587756600000|2020-04-24 19:30:00|4550|4549|4545|4544|4554|4553|4538|4537|318621
1587756900000|2020-04-24 19:35:00|4546|4545|4553|4552|4555|4554|4544|4543|133401
1587757200000|2020-04-24 19:40:00|4554|4553|4563|4562|4566|4565|4554|4553|161731
1587757500000|2020-04-24 19:45:00|4564|4563|4566|4565|4569|4568|4562|4561|161516
1587757800000|2020-04-24 19:50:00|4567|4566|4547|4546|4574|4570|4546|4545|481170
1587758100000|2020-04-24 19:55:00|4548|4547|4543|4542|4551|4550|4541|4540|1021596
1587758400000|2020-04-24 20:00:00|4544|4541|4551|4540|4551|4541|4544|4531|284811
1587758700000|2020-04-24 20:05:00|4550|4539|4551|4539|4551|4539|4550|4539|60
1587759000000|2020-04-24 20:10:00|4550|4540|4551|4543|4551|4544|4545|4540|1679
1587759300000|2020-04-24 20:15:00|4577|4546|4578|4546|4578|4547|4577|4546|16861
1587759600000|2020-04-24 20:20:00|4577|4547|4577|4543|4578|4551|4577|4543|21
1587759900000|2020-04-24 20:25:00|4578||4550||4578||4545||426
1587760200000|2020-04-24 20:30:00|||||||||60
1587760500000|2020-04-24 20:35:00|4545||4545||4545||4545||37
1587760800000|2020-04-24 20:40:00|4577|4540|4542|4540|4578|4540|4542|4540|470
1587761100000|2020-04-24 20:45:00|4577|4545|4578|4545|4578|4546|4541|4540|1565
1587761400000|2020-04-24 20:50:00|4577|4546|4560|4545|4577|4546|4559|4545|99
1587761700000|2020-04-24 20:55:00|4559|4546|4557|4545|4560|4546|4557|4540|1154
1587974400000|2020-04-27 08:00:00|4610|4581|4600|4590|4625|4599|4585|4575|1103
1587974700000|2020-04-27 08:05:00|4595|4580|4595|4585|4595|4592|4595|4580|101
1587975000000|2020-04-27 08:10:00||4586||4583||4587||4580|201
1587975300000|2020-04-27 08:15:00||4582||4586||4587||4580|55
1587975600000|2020-04-27 08:20:00|4584|4585|4595|4583|4595|4588|4582|4580|568
1587975900000|2020-04-27 08:25:00||4580||4585||4585||4580|100
1587976200000|2020-04-27 08:30:00|4590||4590||4595||4590||1062
1587976500000|2020-04-27 08:35:00|4592|4586|4592|4585|4592|4586|4592|4585|344
1587976800000|2020-04-27 08:40:00||4586||4586||4586||4585|50
1587977100000|2020-04-27 08:45:00|4590||4590||4590||4590||0
1587977400000|2020-04-27 08:50:00|||||||||9
1587977700000|2020-04-27 08:55:00|4592|4587|4592|4588|4592|4588|4592|4586|905
1587978000000|2020-04-27 09:00:00|4588|4586|4592|4586|4592|4589|4588|4586|582
1587978300000|2020-04-27 09:05:00||4583||4585||4585||4582|202
1587978600000|2020-04-27 09:10:00|4598|4586|4600|4585|4600|4592|4598|4585|515
1587978900000|2020-04-27 09:15:00||4587||4588||4590||4585|47
1587979200000|2020-04-27 09:20:00|4604|4587|4605|4591|4620|4591|4604|4587|200
1587979500000|2020-04-27 09:25:00|4606|4592|4610|4600|4620|4600|4606|4592|52
1587979800000|2020-04-27 09:30:00|4620|4601|4612|4601|4620|4601|4610|4601|6
1587980100000|2020-04-27 09:35:00|4620||4611||4620||4610||0
1587980400000|2020-04-27 09:40:00|4610|4603|4610|4606|4620|4606|4601|4600|633
1587980700000|2020-04-27 09:45:00|4620|4600|4609|4600|4620|4600|4606|4600|1078
1587981000000|2020-04-27 09:50:00|4620|4601|4608|4600|4620|4601|4606|4600|205
1587981300000|2020-04-27 09:55:00|4610||4610||4620||4609||1
1587981600000|2020-04-27 10:00:00|4611|4597|4610|4597|4612|4598|4605|4596|606
1587981900000|2020-04-27 10:05:00|4597|4581|4604|4594|4610|4597|4596|4581|1294
1587982200000|2020-04-27 10:10:00|4603||4601||4604||4601||0
1587982500000|2020-04-27 10:15:00|4604|4596|4604|4597|4604|4597|4604|4594|0
1587982800000|2020-04-27 10:20:00|4602|4594|4604|4595|4604|4597|4602|4594|499
1587983100000|2020-04-27 10:25:00||4596||4594||4596||4594|200
1587983400000|2020-04-27 10:30:00|4603||4603||4604||4603||2
1587983700000|2020-04-27 10:35:00|4604||4604||4604||4604||318
1587984000000|2020-04-27 10:40:00||4595||4595||4595||4595|0
1587984300000|2020-04-27 10:45:00|4594|4594|4594|4585|4594|4594|4594|4580|1347
1587984600000|2020-04-27 10:50:00||4580||4589||4591||4580|253
1587984900000|2020-04-27 10:55:00|4590|4588|4590|4588|4590|4589|4590|4580|32
1587985200000|2020-04-27 11:00:00||4580||4582||4582||4580|189
1587985500000|2020-04-27 11:05:00|||||||||5
1587985800000|2020-04-27 11:10:00||4583||4584||4584||4583|903
1587986100000|2020-04-27 11:15:00||4585||4584||4585||4583|340
1587986400000|2020-04-27 11:20:00||4585||4585||4585||4585|41
1587986700000|2020-04-27 11:25:00|4594|4586|4594|4586|4594|4590|4594|4585|684
1587987000000|2020-04-27 11:30:00|||||||||150
1587987300000|2020-04-27 11:35:00||4588||4588||4590||4588|327
1587987600000|2020-04-27 11:40:00|4598|4589|4595|4589|4598|4591|4595|4589|766
1587987900000|2020-04-27 11:45:00|4598|4590|4598|4590|4598|4591|4598|4589|133
1587988200000|2020-04-27 11:50:00|4596|4591|4598|4590|4598|4591|4594|4589|616
1587988500000|2020-04-27 11:55:00||4591||4590||4595||4589|50
1587988800000|2020-04-27 12:00:00|4597|4591|4597|4591|4597|4591|4597|4590|1387
1587989100000|2020-04-27 12:05:00|4596|4590|4598|4589|4598|4593|4595|4588|850
1587989400000|2020-04-27 12:10:00||4588||4590||4593||4588|159
1587989700000|2020-04-27 12:15:00|4599|4596|4599|4590|4599|4598|4599|4590|1520
1587990000000|2020-04-27 12:20:00|4600|4592|4602|4590|4602|4599|4599|4590|888
1587990300000|2020-04-27 12:25:00|4600|4596|4600|4590|4600|4596|4600|4590|91
1587990600000|2020-04-27 12:30:00|4602|4595|4602|4593|4604|4603|4602|4590|2496
1587990900000|2020-04-27 12:35:00|4601|4601|4602|4591|4602|4601|4595|4591|1151
1587991200000|2020-04-27 12:40:00|4597|4594|4600|4591|4602|4595|4597|4591|479
1587991500000|2020-04-27 12:45:00|4599||4596||4600||4596||214
1587991800000|2020-04-27 12:50:00|4600|4594|4600|4591|4600|4596|4593|4591|1046
1587992100000|2020-04-27 12:55:00|4599|4596|4599|4590|4599|4596|4591|4588|501
1587992400000|2020-04-27 13:00:00|4598|4591|4605|4600|4605|4603|4598|4590|4638
1587992700000|2020-04-27 13:05:00|4603|4594|4615|4599|4615|4610|4603|4594|3697
1587993000000|2020-04-27 13:10:00|4607|4605|4601|4590|4615|4605|4597|4590|6806
1587993300000|2020-04-27 13:15:00|4600|4592|4605|4591|4605|4603|4594|4590|2579
1587993600000|2020-04-27 13:20:00|4615|4599|4613|4604|4615|4607|4605|4591|2040
1587993900000|2020-04-27 13:25:00|4614|4602|4607|4600|4615|4613|4602|4595|2049
1587994200000|2020-04-27 13:30:00|4604|4595|4592|4591|4605|4601|4586|4580|201640
1587994500000|2020-04-27 13:35:00|4593|4592|4597|4596|4605|4604|4592|4592|185200
1587994800000|2020-04-27 13:40:00|4596|4595|4582|4581|4596|4595|4581|4580|198015
1587995100000|2020-04-27 13:45:00|4583|4582|4578|4577|4585|4584|4577|4576|178314
1587995400000|2020-04-27 13:50:00|4577|4576|4586|4585|4589|4588|4572|4571|160951
1587995700000|2020-04-27 13:55:00|4585|4584|4596|4595|4599|4598|4584|4583|178407
1587996000000|2020-04-27 14:00:00|4597|4596|4600|4599|4606|4605|4597|4596|241617
1587996300000|2020-04-27 14:05:00|4599|4598|4600|4599|4604|4603|4595|4594|179559
1587996600000|2020-04-27 14:10:00|4601|4600|4605|4604|4608|4607|4598|4597|183977
1587996900000|2020-04-27 14:15:00|4606|4605|4607|4606|4608|4607|4598|4597|240844
1587997200000|2020-04-27 14:20:00|4608|4607|4625|4624|4625|4624|4602|4601|254972
1587997500000|2020-04-27 14:25:00|4624|4623|4625|4624|4628|4627|4620|4619|144506
1587997800000|2020-04-27 14:30:00|4626|4625|4625|4624|4628|4627|4621|4620|142069
1587998100000|2020-04-27 14:35:00|4624|4623|4626|4625|4626|4625|4620|4619|180458
1587998400000|2020-04-27 14:40:00|4625|4624|4620|4619|4627|4626|4617|4616|150255
1587998700000|2020-04-27 14:45:00|4621|4620|4621|4620|4621|4621|4613|4612|129429
1587999000000|2020-04-27 14:50:00|4620|4619|4626|4625|4627|4626|4618|4617|104712
1587999300000|2020-04-27 14:55:00|4627|4626|4619|4618|4627|4626|4616|4615|107434
1587999600000|2020-04-27 15:00:00|4620|4619|4615|4614|4620|4619|4615|4614|85951
1587999900000|2020-04-27 15:05:00|4614|4613|4615|4614|4616|4615|4610|4609|92244
1588000200000|2020-04-27 15:10:00|4614|4613|4616|4615|4618|4617|4613|4612|83696
1588000500000|2020-04-27 15:15:00|4615|4614|4609|4608|4615|4614|4603|4602|205844
1588000800000|2020-04-27 15:20:00|4610|4609|4620|4619|4620|4619|4610|4609|64219
1588001100000|2020-04-27 15:25:00|4621|4620|4623|4622|4623|4622|4620|4619|109358
1588001400000|2020-04-27 15:30:00|4624|4623|4621|4620|4626|4625|4620|4619|128021
1588001700000|2020-04-27 15:35:00|4622|4621|4621|4620|4623|4622|4620|4619|131049
1588002000000|2020-04-27 15:40:00|4620|4619|4627|4626|4630|4630|4620|4619|167989
1588002300000|2020-04-27 15:45:00|4628|4627|4631|4630|4633|4632|4623|4622|128319
1588002600000|2020-04-27 15:50:00|4632|4631|4636|4635|4640|4639|4632|4631|120125
1588002900000|2020-04-27 15:55:00|4637|4636|4637|4636|4643|4642|4637|4636|121269
1588003200000|2020-04-27 16:00:00|4638|4637|4635|4634|4639|4638|4633|4632|83030
1588003500000|2020-04-27 16:05:00|4636|4635|4637|4636|4638|4637|4633|4632|93483
1588003800000|2020-04-27 16:10:00|4636|4635|4638|4637|4638|4637|4631|4630|105884
1588004100000|2020-04-27 16:15:00|4639|4638|4654|4653|4654|4653|4638|4637|123871
1588004400000|2020-04-27 16:20:00|4655|4654|4649|4648|4655|4654|4648|4647|86001
1588004700000|2020-04-27 16:25:00|4650|4649|4643|4642|4650|4649|4643|4642|75354
1588005000000|2020-04-27 16:30:00|4644|4643|4653|4652|4655|4654|4643|4642|88641
1588005300000|2020-04-27 16:35:00|4654|4653|4654|4653|4661|4660|4653|4652|123823
1588005600000|2020-04-27 16:40:00|4653|4652|4657|4656|4659|4658|4653|4652|129935
1588005900000|2020-04-27 16:45:00|4658|4657|4663|4662|4664|4663|4656|4655|85555
1588006200000|2020-04-27 16:50:00|4664|4663|4658|4657|4667|4666|4658|4657|84551
1588006500000|2020-04-27 16:55:00|4657|4656|4664|4663|4664|4663|4657|4656|64942
1588006800000|2020-04-27 17:00:00|4663|4662|4666|4665|4668|4667|4663|4662|212833
1588007100000|2020-04-27 17:05:00|4667|4666|4676|4675|4681|4680|4667|4666|128705
1588007400000|2020-04-27 17:10:00|4677|4676|4673|4672|4679|4678|4671|4670|52573
1588007700000|2020-04-27 17:15:00|4672|4671|4668|4667|4673|4672|4666|4665|54851
1588008000000|2020-04-27 17:20:00|4669|4668|4670|4669|4674|4673|4669|4668|93498
1588008300000|2020-04-27 17:25:00|4671|4670|4666|4665|4673|4672|4663|4662|122129
1588008600000|2020-04-27 17:30:00|4667|4666|4667|4666|4669|4668|4665|4664|103289
1588008900000|2020-04-27 17:35:00|4668|4667|4664|4663|4668|4667|4661|4660|159338
1588009200000|2020-04-27 17:40:00|4663|4662|4655|4654|4665|4664|4655|4654|278555
1588009500000|2020-04-27 17:45:00|4654|4653|4641|4640|4655|4654|4641|4640|244524
1588009800000|2020-04-27 17:50:00|4642|4641|4652|4651|4652|4651|4640|4639|102767
1588010100000|2020-04-27 17:55:00|4653|4652|4659|4658|4663|4662|4653|4652|69045
1588010400000|2020-04-27 18:00:00|4660|4659|4662|4661|4668|4667|4660|4659|83450
1588010700000|2020-04-27 18:05:00|4663|4662|4659|4658|4664|4663|4658|4657|76938
1588011000000|2020-04-27 18:10:00|4660|4659|4657|4656|4662|4661|4655|4654|87107
1588011300000|2020-04-27 18:15:00|4656|4655|4659|4658|4659|4658|4653|4652|85861
1588011600000|2020-04-27 18:20:00|4660|4659|4660|4659|4668|4667|4660|4659|138394
1588011900000|2020-04-27 18:25:00|4661|4660|4663|4662|4664|4663|4658|4657|106258
1588012200000|2020-04-27 18:30:00|4664|4663|4670|4669|4675|4674|4663|4663|104191
1588012500000|2020-04-27 18:35:00|4671|4670|4670|4669|4671|4670|4666|4665|60047
1588012800000|2020-04-27 18:40:00|4671|4670|4669|4668|4677|4676|4669|4668|117884
1588013100000|2020-04-27 18:45:00|4670|4669|4675|4674|4675|4674|4667|4666|79854
1588013400000|2020-04-27 18:50:00|4674|4673|4679|4678|4679|4678|4671|4670|84691
1588013700000|2020-04-27 18:55:00|4680|4679|4673|4672|4680|4679|4672|4671|87083
1588014000000|2020-04-27 19:00:00|4672|4671|4673|4672|4675|4674|4670|4669|75464
1588014300000|2020-04-27 19:05:00|4674|4673|4673|4672|4675|4674|4671|4670|76889
1588014600000|2020-04-27 19:10:00|4672|4671|4683|4682|4685|4684|4672|4671|161534
1588014900000|2020-04-27 19:15:00|4684|4683|4682|4681|4688|4687|4679|4678|132976
1588015200000|2020-04-27 19:20:00|4683|4682|4689|4688|4694|4693|4683|4682|226014
1588015500000|2020-04-27 19:25:00|4690|4689|4687|4686|4692|4691|4685|4684|109961
1588015800000|2020-04-27 19:30:00|4688|4687|4693|4692|4693|4692|4688|4687|115893
1588016100000|2020-04-27 19:35:00|4692|4691|4687|4686|4693|4692|4687|4686|127748
1588016400000|2020-04-27 19:40:00|4688|4687|4693|4692|4693|4692|4686|4685|133558
1588016700000|2020-04-27 19:45:00|4692|4691|4697|4696|4698|4697|4691|4690|179458
1588017000000|2020-04-27 19:50:00|4696|4695|4691|4690|4696|4695|4685|4684|314837
1588017300000|2020-04-27 19:55:00|4690|4689|4677|4676|4690|4690|4676|4675|687159
1588017600000|2020-04-27 20:00:00|4678|4677|4676|4655|4700|4677|4671|4647|1380055
1588017900000|2020-04-27 20:05:00||4665||4665||4665||4665|223
1588018200000|2020-04-27 20:10:00|4700|4675|4700|4675|4700|4675|4700|4675|8017
1588018500000|2020-04-27 20:15:00|4699|4666|4700|4665|4700|4670|4699|4665|303
1588018800000|2020-04-27 20:20:00|4699|4666|4699|4666|4700|4666|4699|4665|75
1588019100000|2020-04-27 20:25:00|4700|4665|4699|4668|4700|4668|4699|4665|72
1588019400000|2020-04-27 20:30:00|4700|4667|4699|4666|4700|4668|4699|4665|265
1588019700000|2020-04-27 20:35:00|4700|4665|4700|4675|4700|4675|4699|4665|33442
1588020000000|2020-04-27 20:40:00|4699|4681|4687|4675|4699|4681|4687|4675|602
1588020300000|2020-04-27 20:45:00|||||||||153
1588020600000|2020-04-27 20:50:00|4685|4680|4685|4675|4685|4685|4685|4675|505
1588020900000|2020-04-27 20:55:00|||||||||62
1588021200000|2020-04-27 21:00:00||4680||4680||4680||4680|301
1588021500000|2020-04-27 21:05:00|||||||||107
1588021800000|2020-04-27 21:10:00||4675||4682||4682||4675|85
1588022100000|2020-04-27 21:15:00||4675||4675||4675||4675|259
1588022400000|2020-04-27 21:20:00|||||||||54
1588022700000|2020-04-27 21:25:00|4683|4681|4683|4681|4683|4681|4683|4681|127
1588023000000|2020-04-27 21:30:00|||||||||54
1588023300000|2020-04-27 21:35:00|4685||4685||4685||4685||328
1588023600000|2020-04-27 21:40:00|4700|4690|4695|4681|4700|4690|4694|4681|1267
1588023900000|2020-04-27 21:45:00|||||||||68
1588024200000|2020-04-27 21:50:00||4680||4681||4681||4680|173
1588024500000|2020-04-27 21:55:00|4690|4680|4691|4681|4695|4691|4690|4680|675
1588024800000|2020-04-27 22:00:00|4681|4667|4691|4667|4691|4667|4681|4667|409
1588025100000|2020-04-27 22:05:00|4685|4679|4679|4667|4685|4679|4679|4667|171
1588025400000|2020-04-27 22:10:00|4668|4668|4679|4668|4679|4668|4668|4667|309
1588025700000|2020-04-27 22:15:00||4670||4670||4670||4670|0
1588026000000|2020-04-27 22:20:00|||||||||253
1588026300000|2020-04-27 22:25:00|4685||4680||4685||4680||0
1588026600000|2020-04-27 22:30:00||4679||4670||4679||4670|100
1588026900000|2020-04-27 22:35:00|||||||||10
1588027200000|2020-04-27 22:40:00|4678||4678||4678||4678||0
1588027800000|2020-04-27 22:50:00|||||||||114
1588028100000|2020-04-27 22:55:00||4677||4677||4677||4677|0
1588028400000|2020-04-27 23:00:00|4680||4679||4685||4679||105
1588028700000|2020-04-27 23:05:00|4685||4685||4685||4685||1
1588029000000|2020-04-27 23:10:00|||||||||6
1588029300000|2020-04-27 23:15:00|4680|4675|4685|4673|4685|4675|4680|4673|200
1588029600000|2020-04-27 23:20:00|4680|4675|4680|4673|4680|4675|4675|4673|210
1588030200000|2020-04-27 23:30:00|||||||||1
1588030500000|2020-04-27 23:35:00|4675||4680||4680||4675||42
1588030800000|2020-04-27 23:40:00|4685|4680|4685|4673|4685|4680|4680|4673|295
1588031400000|2020-04-27 23:50:00|||||||||26
1588031700000|2020-04-27 23:55:00|4682|4678|4685|4673|4685|4680|4682|4673|206
1588060800000|2020-04-28 08:00:00|4705|4678|4697|4677|4705|4682|4697|4650|9
1588061100000|2020-04-28 08:05:00|4698|4650|4696|4677|4705|4678|4695|4650|0
1588061400000|2020-04-28 08:10:00|4698|4670|4696|4680|4705|4680|4695|4670|0
1588061700000|2020-04-28 08:15:00|4695|4681|4696|4685|4700|4685|4695|4679|4
1588062000000|2020-04-28 08:20:00|4700|4682|4701|4682|4705|4684|4697|4678|1
1588062300000|2020-04-28 08:25:00|4705|4683|4703|4670|4705|4687|4702|4670|44
1588062600000|2020-04-28 08:30:00|4702|4680|4704|4688|4705|4688|4701|4670|0
1588062900000|2020-04-28 08:35:00|4705|4683|4704|4683|4705|4690|4702|4670|100
1588063200000|2020-04-28 08:40:00|4703|4685|4704|4670|4705|4686|4702|4670|0
1588063500000|2020-04-28 08:45:00|4703|4685|4701|4681|4704|4688|4701|4670|25
1588063800000|2020-04-28 08:50:00|4700|4680|4700|4680|4701|4683|4700|4670|0
1588064100000|2020-04-28 08:55:00|4699|4681|4700|4679|4700|4682|4698|4670|0
1588064400000|2020-04-28 09:00:00|4699|4680|4701|4681|4705|4683|4699|4670|35
1588064700000|2020-04-28 09:05:00|4705|4670|4700|4678|4705|4684|4687|4670|21
1588065000000|2020-04-28 09:10:00|4696|4679|4698|4683|4700|4683|4696|4670|0
1588065300000|2020-04-28 09:15:00|4700|4694|4700|4683|4700|4694|4698|4683|1
1588065600000|2020-04-28 09:20:00|4705|4688|4705|4696|4705|4700|4705|4683|358
1588065900000|2020-04-28 09:25:00||4697||4699||4699||4684|0
1588066200000|2020-04-28 09:30:00|4700|4698|4713|4694|4728|4706|4700|4670|477
1588066500000|2020-04-28 09:35:00|4728|4682|4718|4692|4728|4700|4713|4670|0
1588066800000|2020-04-28 09:40:00|4717|4699|4717|4695|4728|4702|4717|4692|0
1588067100000|2020-04-28 09:45:00|4718|4700|4717|4698|4728|4700|4716|4695|0
1588067400000|2020-04-28 09:50:00|4728|4699|4717|4706|4728|4706|4710|4698|7
1588067700000|2020-04-28 09:55:00|4721||4718||4728||4715||21
1588068000000|2020-04-28 10:00:00|4721|4707|4719|4707|4728|4707|4715|4707|590
1588068300000|2020-04-28 10:05:00|4728|4706|4723|4706|4728|4706|4720|4706|18
1588068600000|2020-04-28 10:10:00|4726|4707|4725|4720|4726|4720|4725|4706|0
1588068900000|2020-04-28 10:15:00|4728||4728||4728||4728||20
1588069200000|2020-04-28 10:20:00|4730||4730||4730||4730||100
1588069500000|2020-04-28 10:25:00|||||||||168
1588069800000|2020-04-28 10:30:00|||||||||259
1588070100000|2020-04-28 10:35:00||4724||4724||4724||4724|246
1588070400000|2020-04-28 10:40:00|4726||4733||4747||4726||134
1588070700000|2020-04-28 10:45:00|4732||4732||4747||4732||95
1588071000000|2020-04-28 10:50:00|4734||4730||4747||4730||2
1588071300000|2020-04-28 10:55:00|4736||4737||4737||4736||289
1588071600000|2020-04-28 11:00:00|4736|4730|4741|4733|4765|4750|4734|4730|6663
1588071900000|2020-04-28 11:05:00|4742|4731|4746|4731|4765|4731|4730|4724|1093
1588072200000|2020-04-28 11:10:00|4758|4732|4742|4730|4758|4733|4741|4729|89
1588072500000|2020-04-28 11:15:00|4758|4729|4748|4734|4758|4740|4746|4729|574
1588072800000|2020-04-28 11:20:00|4745|4740|4745|4734|4748|4740|4740|4733|181
1588073100000|2020-04-28 11:25:00|4747|4735|4745|4735|4748|4735|4742|4735|23
1588073400000|2020-04-28 11:30:00|4750|4738|4740|4735|4750|4738|4740|4735|175
1588073700000|2020-04-28 11:35:00||4734||4734||4735||4734|0
1588074000000|2020-04-28 11:40:00||4735||4734||4735||4734|30
1588074300000|2020-04-28 11:45:00||4735||4734||4735||4734|6
1588074600000|2020-04-28 11:50:00||4729||4733||4739||4725|0
1588074900000|2020-04-28 11:55:00||4725||4734||4734||4725|0
1588075200000|2020-04-28 12:00:00|4744|4730|4740|4734|4755|4739|4740|4730|2332
1588075500000|2020-04-28 12:05:00|4745|4737|4755|4740|4755|4740|4745|4734|1078
1588075800000|2020-04-28 12:10:00|4754|4750|4755|4740|4755|4750|4754|4740|774
1588076100000|2020-04-28 12:15:00|4752|4749|4750|4740|4755|4749|4750|4740|108
1588076400000|2020-04-28 12:20:00|4749||4747||4749||4747||710
1588076700000|2020-04-28 12:25:00|4745|4741|4748|4740|4748|4742|4745|4740|721
1588077000000|2020-04-28 12:30:00|4747|4742|4765|4755|4765|4755|4743|4740|3256
1588077300000|2020-04-28 12:35:00|4760|4756|4772|4760|4772|4767|4760|4755|4677
1588077600000|2020-04-28 12:40:00|4771|4767|4760|4750|4771|4767|4758|4750|4534
1588077900000|2020-04-28 12:45:00||4752||4750||4755||4750|315
1588078200000|2020-04-28 12:50:00||4755||4755||4757||4755|702
1588078500000|2020-04-28 12:55:00|4765|4756|4776|4755|4777|4767|4760|4755|5012
1588078800000|2020-04-28 13:00:00|4775|4763|4789|4765|4790|4777|4775|4755|3146
1588079100000|2020-04-28 13:05:00|4784|4770|4784|4775|4790|4778|4784|4770|731
1588079400000|2020-04-28 13:10:00|4782|4776|4785|4773|4788|4776|4773|4770|3132
1588079700000|2020-04-28 13:15:00|4782|4771|4775|4770|4785|4774|4773|4770|2011
1588080000000|2020-04-28 13:20:00|4788|4772|4797|4778|4797|4790|4784|4770|5861
1588080300000|2020-04-28 13:25:00|4794|4771|4799|4771|4800|4797|4776|4770|3314
1588080600000|2020-04-28 13:30:00|4800|4788|4729|4728|4800|4789|4726|4725|820911
1588080900000|2020-04-28 13:35:00|4730|4729|4749|4748|4753|4752|4729|4728|232877
1588081200000|2020-04-28 13:40:00|4748|4747|4745|4744|4749|4748|4735|4734|231924
1588081500000|2020-04-28 13:45:00|4744|4743|4727|4726|4753|4752|4726|4725|640030
1588081800000|2020-04-28 13:50:00|4728|4727|4727|4726|4742|4740|4723|4722|155823
1588082100000|2020-04-28 13:55:00|4728|4727|4721|4720|4731|4730|4714|4713|384656
1588082400000|2020-04-28 14:00:00|4720|4721|4722|4721|4726|4725|4711|4710|217601
1588082700000|2020-04-28 14:05:00|4723|4722|4747|4746|4748|4747|4723|4722|147678
1588083000000|2020-04-28 14:10:00|4746|4745|4739|4738|4752|4751|4738|4737|181866
1588083300000|2020-04-28 14:15:00|4740|4739|4752|4751|4759|4758|4737|4736|279177
1588083600000|2020-04-28 14:20:00|4751|4750|4749|4748|4751|4750|4742|4741|138138
1588083900000|2020-04-28 14:25:00|4750|4749|4757|4756|4758|4757|4748|4747|125579
1588084200000|2020-04-28 14:30:00|4756|4755|4748|4747|4757|4756|4746|4745|96486
1588084500000|2020-04-28 14:35:00|4749|4748|4757|4756|4758|4757|4749|4748|133025
1588084800000|2020-04-28 14:40:00|4756|4755|4737|4736|4757|4756|4734|4733|251494
1588085100000|2020-04-28 14:45:00|4738|4737|4744|4743|4744|4743|4734|4733|130930
1588085400000|2020-04-28 14:50:00|4743|4742|4737|4736|4748|4747|4737|4736|124210
1588085700000|2020-04-28 14:55:00|4738|4737|4719|4718|4739|4738|4716|4715|175419
1588086000000|2020-04-28 15:00:00|4720|4719|4724|4723|4727|4726|4711|4710|83582
1588086300000|2020-04-28 15:05:00|4725|4724|4728|4727|4731|4730|4723|4722|219722
1588086600000|2020-04-28 15:10:00|4729|4728|4741|4740|4741|4740|4727|4726|125750
1588086900000|2020-04-28 15:15:00|4740|4739|4726|4725|4740|4739|4721|4720|95362
1588087200000|2020-04-28 15:20:00|4727|4726|4738|4737|4743|4742|4725|4724|130325
1588087500000|2020-04-28 15:25:00|4737|4736|4733|4733|4740|4739|4731|4730|86134
1588087800000|2020-04-28 15:30:00|4734|4732|4736|4735|4737|4736|4729|4728|77142
1588088100000|2020-04-28 15:35:00|4735|4734|4720|4719|4738|4737|4720|4719|90084
1588088400000|2020-04-28 15:40:00|4719|4718|4733|4732|4734|4733|4719|4718|121752
1588088700000|2020-04-28 15:45:00|4734|4733|4731|4730|4736|4735|4730|4729|135867
1588089000000|2020-04-28 15:50:00|4732|4731|4716|4715|4732|4731|4716|4715|155665
1588089300000|2020-04-28 15:55:00|4717|4716|4709|4708|4717|4716|4708|4707|97841
1588089600000|2020-04-28 16:00:00|4710|4709|4697|4696|4713|4712|4692|4691|151479
1588089900000|2020-04-28 16:05:00|4696|4695|4705|4704|4708|4707|4696|4695|79779
1588090200000|2020-04-28 16:10:00|4706|4705|4705|4704|4711|4710|4704|4703|84677
1588090500000|2020-04-28 16:15:00|4704|4703|4690|4689|4704|4703|4686|4685|117442
1588090800000|2020-04-28 16:20:00|4691|4690|4696|4695|4698|4697|4691|4690|77972
1588091100000|2020-04-28 16:25:00|4695|4694|4692|4691|4700|4699|4691|4690|81424
1588091400000|2020-04-28 16:30:00|4693|4692|4698|4697|4698|4697|4690|4689|78428
1588091700000|2020-04-28 16:35:00|4697|4696|4692|4691|4699|4698|4690|4689|62949
1588092000000|2020-04-28 16:40:00|4691|4690|4693|4692|4695|4694|4688|4687|57134
1588092300000|2020-04-28 16:45:00|4692|4691|4698|4697|4698|4697|4689|4688|84519
1588092600000|2020-04-28 16:50:00|4697|4696|4693|4692|4698|4698|4693|4692|101446
1588092900000|2020-04-28 16:55:00|4694|4693|4698|4697|4706|4705|4693|4692|103129
1588093200000|2020-04-28 17:00:00|4699|4698|4702|4701|4704|4703|4699|4698|56800
1588093500000|2020-04-28 17:05:00|4703|4702|4705|4704|4705|4704|4702|4701|54269
1588093800000|2020-04-28 17:10:00|4706|4705|4703|4702|4709|4708|4703|4702|103928
1588094100000|2020-04-28 17:15:00|4704|4703|4701|4700|4706|4705|4701|4700|43865
1588094400000|2020-04-28 17:20:00|4702|4701|4703|4702|4705|4704|4701|4700|52318
1588094700000|2020-04-28 17:25:00|4704|4703|4707|4706|4708|4707|4702|4701|48525
1588095000000|2020-04-28 17:30:00|4706|4705|4705|4704|4710|4709|4704|4703|65700
1588095300000|2020-04-28 17:35:00|4706|4705|4704|4703|4708|4707|4703|4702|52786
1588095600000|2020-04-28 17:40:00|4705|4704|4718|4717|4718|4717|4705|4704|60207
1588095900000|2020-04-28 17:45:00|4717|4716|4716|4715|4720|4719|4715|4714|84755
1588096200000|2020-04-28 17:50:00|4715|4714|4713|4712|4717|4716|4713|4712|52665
1588096500000|2020-04-28 17:55:00|4712|4711|4711|4710|4714|4713|4708|4707|104918
1588096800000|2020-04-28 18:00:00|4712|4711|4716|4715|4716|4715|4710|4709|55273
1588097100000|2020-04-28 18:05:00|4715|4714|4718|4717|4718|4717|4711|4710|68958
1588097400000|2020-04-28 18:10:00|4719|4718|4722|4721|4724|4723|4719|4718|75497
1588097700000|2020-04-28 18:15:00|4721|4720|4716|4715|4722|4721|4716|4715|61132
1588098000000|2020-04-28 18:20:00|4715|4714|4716|4715|4719|4718|4714|4713|62587
1588098300000|2020-04-28 18:25:00|4717|4716|4716|4715|4720|4719|4715|4714|450596
1588098600000|2020-04-28 18:30:00|4715|4714|4710|4709|4716|4715|4710|4709|61761
1588098900000|2020-04-28 18:35:00|4711|4710|4709|4708|4711|4710|4708|4707|67110
1588099200000|2020-04-28 18:40:00|4708|4707|4710|4709|4713|4712|4708|4707|48900
1588099500000|2020-04-28 18:45:00|4709|4708|4714|4713|4715|4714|4708|4707|85680
1588099800000|2020-04-28 18:50:00|4713|4712|4703|4702|4716|4715|4702|4701|290262
1588100100000|2020-04-28 18:55:00|4704|4703|4703|4702|4706|4705|4699|4698|82021
1588100400000|2020-04-28 19:00:00|4702|4701|4708|4707|4710|4709|4700|4699|79650
1588100700000|2020-04-28 19:05:00|4709|4708|4704|4703|4711|4711|4704|4703|109591
1588101000000|2020-04-28 19:10:00|4703|4702|4702|4701|4708|4707|4700|4699|131660
1588101300000|2020-04-28 19:15:00|4701|4700|4709|4708|4709|4708|4699|4698|82799
1588101600000|2020-04-28 19:20:00|4708|4707|4703|4702|4716|4715|4697|4696|153969
1588101900000|2020-04-28 19:25:00|4704|4703|4698|4697|4707|4706|4697|4696|129771
1588102200000|2020-04-28 19:30:00|4697|4696|4697|4696|4702|4701|4697|4696|140661
1588102500000|2020-04-28 19:35:00|4698|4697|4698|4697|4701|4700|4693|4692|136049
1588102800000|2020-04-28 19:40:00|4699|4698|4693|4692|4699|4698|4691|4690|173479
1588103100000|2020-04-28 19:45:00|4692|4691|4682|4681|4694|4693|4681|4680|166121
1588103400000|2020-04-28 19:50:00|4673|4680|4663|4662|4680|4680|4658|4657|422492
1588103700000|2020-04-28 19:55:00|4664|4663|4675|4673|4675|4674|4662|4661|775715
1588104000000|2020-04-28 20:00:00|4676|4674|4695|4660|4695|4680|4676|4660|5249
1588104300000|2020-04-28 20:05:00|4692||4694||4695||4692||153
1588104600000|2020-04-28 20:10:00||4675||4679||4679||4675|2831
1588104900000|2020-04-28 20:15:00|4693|4675|4693|4675|4693|4675|4693|4675|73208
1588105200000|2020-04-28 20:20:00|||||||||6735
1588105500000|2020-04-28 20:25:00||4680||4680||4680||4675|207
1588105800000|2020-04-28 20:30:00|4680|4675|4680|4675|4680|4675|4680|4675|2732
1588106100000|2020-04-28 20:35:00|||||||||434
1588106400000|2020-04-28 20:40:00|||||||||1842
1588106700000|2020-04-28 20:45:00|||||||||255
1588107000000|2020-04-28 20:50:00|||||||||237
1588107300000|2020-04-28 20:55:00|4678||4678||4678||4678||145
1588107600000|2020-04-28 21:00:00|4675|4674|4678|4660|4678|4675|4675|4660|1860
1588107900000|2020-04-28 21:05:00||4666||4672||4672||4660|517
1588108200000|2020-04-28 21:10:00|4680|4660|4680|4660|4680|4675|4680|4660|144
1588108500000|2020-04-28 21:15:00||4674||4674||4674||4674|227
1588108800000|2020-04-28 21:20:00|||||||||49
1588109100000|2020-04-28 21:25:00||4677||4674||4677||4674|63
1588109400000|2020-04-28 21:30:00|||||||||129
1588109700000|2020-04-28 21:35:00||4678||4678||4678||4678|89
1588110000000|2020-04-28 21:40:00|||||||||428
1588110300000|2020-04-28 21:45:00||4675||4674||4678||4674|1934
1588110600000|2020-04-28 21:50:00|4690|4675|4694|4674|4694|4678|4690|4674|1805
1588110900000|2020-04-28 21:55:00|4695|4675|4695|4680|4695|4680|4695|4674|322
1588111200000|2020-04-28 22:00:00|4692||4695||4695||4692||515
1588111500000|2020-04-28 22:05:00|4694|4674|4694|4674|4694|4674|4694|4674|220
1588111800000|2020-04-28 22:10:00|4695||4693||4695||4693||11
1588112100000|2020-04-28 22:15:00|4680||4680||4693||4675||58
1588112400000|2020-04-28 22:20:00||4675||4674||4675||4674|76
1588112700000|2020-04-28 22:25:00|4689|4675|4693|4675|4693|4675|4689|4675|992
1588113000000|2020-04-28 22:30:00||4680||4690||4690||4675|27
1588113300000|2020-04-28 22:35:00|4695|4675|4690|4675|4695|4675|4690|4675|145
1588113900000|2020-04-28 22:45:00|||||||||15
1588114200000|2020-04-28 22:50:00|||||||||13
1588114500000|2020-04-28 22:55:00|||||||||5
1588114800000|2020-04-28 23:00:00|4688|4676|4690|4675|4690|4676|4688|4675|163
1588115700000|2020-04-28 23:15:00||4677||4677||4677||4677|9
1588116000000|2020-04-28 23:20:00||4680||4680||4685||4680|1
1588116300000|2020-04-28 23:25:00|4693||4690||4693||4690||3
1588116900000|2020-04-28 23:35:00|4689||4689||4689||4689||1
1588117500000|2020-04-28 23:45:00|4690|4684|4690|4689|4690|4689|4690|4680|208
1588117800000|2020-04-28 23:50:00|4693|4680|4693|4680|4693|4680|4693|4680|110
1588147200000|2020-04-29 08:00:00|4850|4600|4736|4720|4850|4729|4722|4600|656
1588147500000|2020-04-29 08:05:00|4741|4700|4739|4722|4750|4723|4737|4700|0
1588147800000|2020-04-29 08:10:00|4750|4700|4738|4723|4780|4723|4734|4675|0
1588148100000|2020-04-29 08:15:00|4737|4710|4743|4710|4780|4738|4737|4710|0
1588148400000|2020-04-29 08:20:00|4742|4726|4741|4726|4780|4728|4741|4710|2
1588148700000|2020-04-29 08:25:00|4745|4710|4745|4726|4750|4727|4739|4710|0
1588149000000|2020-04-29 08:30:00|4744|4722|4733|4729|4780|4729|4728|4710|145
1588149300000|2020-04-29 08:35:00|||||||||1
1588149600000|2020-04-29 08:40:00|4729|4725|4733|4722|4733|4725|4729|4710|904
1588149900000|2020-04-29 08:45:00||4723||4710||4725||4710|0
1588150200000|2020-04-29 08:50:00|4740|4721|4744|4728|4744|4735|4740|4710|275
1588150500000|2020-04-29 08:55:00|4743|4727|4746|4710|4780|4735|4743|4710|83
1588150800000|2020-04-29 09:00:00|4750|4731|4746|4710|4780|4731|4744|4710|3
1588151100000|2020-04-29 09:05:00|4749|4731|4746|4710|4775|4731|4735|4710|90
1588151400000|2020-04-29 09:10:00|4750|4731|4745|4730|4775|4731|4743|4730|0
1588151700000|2020-04-29 09:15:00|4750|4731|4743|4727|4775|4731|4742|4710|256
1588152000000|2020-04-29 09:20:00|4750|4710|4747|4730|4775|4730|4742|4710|101
1588152300000|2020-04-29 09:25:00|4775|4710|4747|4730|4775|4730|4746|4710|0
1588152600000|2020-04-29 09:30:00|4746|4729|4745|4729|4775|4730|4745|4710|0
1588152900000|2020-04-29 09:35:00|4750|4728|4743|4726|4775|4728|4743|4710|7
1588153200000|2020-04-29 09:40:00|4750|4710|4742|4725|4775|4727|4742|4710|0
1588153500000|2020-04-29 09:45:00|4750|4726|4741|4727|4775|4727|4741|4710|50
1588153800000|2020-04-29 09:50:00|4745|4710|4741|4726|4775|4726|4741|4710|13
1588154100000|2020-04-29 09:55:00|4742|4725|4740|4725|4742|4725|4739|4710|50
1588154400000|2020-04-29 10:00:00|4739|4710|4739|4710|4739|4729|4739|4700|1
1588154700000|2020-04-29 10:05:00|4738|4724|4738|4723|4775|4724|4737|4700|103
1588155000000|2020-04-29 10:10:00|4740|4700|4738|4722|4775|4724|4738|4700|1
1588155300000|2020-04-29 10:15:00|4750|4700|4730|4723|4750|4723|4730|4700|46
1588155600000|2020-04-29 10:20:00|4729|4700|4730|4722|4730|4724|4729|4700|0
1588155900000|2020-04-29 10:25:00||4700||4722||4723||4700|94
1588156200000|2020-04-29 10:30:00|4729|4700|4730|4710|4730|4719|4729|4700|298
1588156500000|2020-04-29 10:35:00|4729|4717|4729|4700|4730|4720|4729|4700|200
1588156800000|2020-04-29 10:40:00|4730|4701|4729|4717|4730|4718|4728|4700|0
1588157100000|2020-04-29 10:45:00|4730|4700|4730|4701|4730|4727|4729|4700|0
1588157400000|2020-04-29 10:50:00|4729|4717|4730|4716|4730|4719|4729|4700|30
1588157700000|2020-04-29 10:55:00|4729|4717|4730|4720|4730|4720|4729|4700|0
1588158000000|2020-04-29 11:00:00||4725||4721||4725||4720|209
1588158300000|2020-04-29 11:05:00|||||||||400
1588158600000|2020-04-29 11:10:00|4725|4720|4730|4720|4730|4720|4720|4700|416
1588158900000|2020-04-29 11:15:00|4729|4700|4731|4718|4731|4719|4717|4700|535
1588159200000|2020-04-29 11:20:00|4727|4717|4726|4711|4731|4720|4716|4700|1450
1588159500000|2020-04-29 11:25:00|4723|4712|4726|4709|4726|4714|4720|4700|710
1588159800000|2020-04-29 11:30:00|4730|4710|4731|4720|4731|4720|4727|4708|76
1588160100000|2020-04-29 11:35:00||4717||4716||4718||4713|76
1588160400000|2020-04-29 11:40:00|4728|4715|4727|4713|4728|4718|4720|4713|109
1588160700000|2020-04-29 11:45:00|4728|4715|4720|4701|4728|4720|4718|4700|6213
1588161000000|2020-04-29 11:50:00|4719|4707|4719|4709|4719|4709|4719|4707|2
1588161300000|2020-04-29 11:55:00||4708||4713||4714||4700|349
1588161600000|2020-04-29 12:00:00|4717|4717|4719|4713|4719|4717|4717|4713|1080
1588161900000|2020-04-29 12:05:00|4717|4715|4719|4715|4719|4715|4717|4715|156
1588162200000|2020-04-29 12:10:00|4717|4713|4717|4713|4717|4715|4715|4713|857
1588162500000|2020-04-29 12:15:00|4715|4715|4717|4700|4717|4715|4715|4700|387
1588162800000|2020-04-29 12:20:00|4715|4703|4719|4705|4719|4716|4715|4700|365
1588163100000|2020-04-29 12:25:00||4700||4718||4718||4700|1762
1588163400000|2020-04-29 12:30:00|4724|4719|4739|4720|4739|4727|4720|4700|7192
1588163700000|2020-04-29 12:35:00|4735|4728|4730|4720|4735|4730|4730|4720|487
1588164000000|2020-04-29 12:40:00|4735|4722|4734|4727|4735|4727|4729|4720|1076
1588164300000|2020-04-29 12:45:00|4735|4720|4738|4720|4738|4734|4734|4720|693
1588164600000|2020-04-29 12:50:00|4739|4721|4735|4732|4739|4732|4732|4721|246
1588164900000|2020-04-29 12:55:00|4739|4731|4747|4726|4747|4738|4733|4725|4146
1588165200000|2020-04-29 13:00:00|4749|4729|4749|4731|4750|4747|4742|4725|7083
1588165500000|2020-04-29 13:05:00|4739|4728|4735|4730|4749|4735|4735|4727|1936
1588165800000|2020-04-29 13:10:00|4734|4727|4731|4722|4735|4731|4725|4721|1724
1588166100000|2020-04-29 13:15:00|4730|4721|4730|4721|4730|4727|4726|4721|1617
1588166400000|2020-04-29 13:20:00|4728|4725|4749|4730|4749|4737|4727|4721|5905
1588166700000|2020-04-29 13:25:00|4756|4732|4732|4720|4770|4757|4725|4720|6999
1588167000000|2020-04-29 13:30:00|4730|4724|4728|4727|4740|4738|4689|4686|540828
1588167300000|2020-04-29 13:35:00|4730|4728|4714|4713|4735|4733|4707|4706|134777
1588167600000|2020-04-29 13:40:00|4715|4714|4712|4711|4717|4716|4707|4706|170466
1588167900000|2020-04-29 13:45:00|4713|4710|4707|4706|4713|4711|4699|4698|124429
1588168200000|2020-04-29 13:50:00|4708|4707|4714|4713|4717|4716|4705|4704|75048
1588168500000|2020-04-29 13:55:00|4713|4712|4710|4709|4723|4722|4710|4709|102340
1588168800000|2020-04-29 14:00:00|4709|4708|4723|4722|4725|4724|4708|4707|126093
1588169100000|2020-04-29 14:05:00|4724|4723|4716|4715|4728|4727|4714|4713|124807
1588169400000|2020-04-29 14:10:00|4717|4716|4723|4722|4727|4726|4716|4715|168789
1588169700000|2020-04-29 14:15:00|4724|4723|4741|4740|4742|4741|4724|4723|133404
1588170000000|2020-04-29 14:20:00|4740|4739|4739|4738|4744|4743|4737|4736|130615
1588170300000|2020-04-29 14:25:00|4738|4737|4731|4730|4742|4741|4729|4728|90539
1588170600000|2020-04-29 14:30:00|4732|4731|4729|4728|4737|4736|4728|4727|92338
1588170900000|2020-04-29 14:35:00|4730|4729|4729|4728|4734|4733|4727|4726|109447
1588171200000|2020-04-29 14:40:00|4728|4727|4734|4733|4735|4734|4726|4725|98482
1588171500000|2020-04-29 14:45:00|4733|4732|4725|4724|4734|4733|4724|4723|84060
1588171800000|2020-04-29 14:50:00|4726|4725|4731|4730|4732|4731|4723|4722|96497
1588172100000|2020-04-29 14:55:00|4730|4729|4734|4733|4741|4740|4729|4728|170084
1588172400000|2020-04-29 15:00:00|4733|4732|4738|4737|4738|4737|4732|4731|133730
1588172700000|2020-04-29 15:05:00|4739|4738|4743|4742|4745|4744|4736|4735|111716
1588173000000|2020-04-29 15:10:00|4744|4743|4747|4746|4749|4748|4744|4743|153501
1588173300000|2020-04-29 15:15:00|4748|4747|4745|4744|4749|4748|4741|4740|77955
1588173600000|2020-04-29 15:20:00|4744|4743|4749|4748|4754|4753|4744|4743|162246
1588173900000|2020-04-29 15:25:00|4750|4749|4749|4748|4752|4751|4745|4744|93002
1588174200000|2020-04-29 15:30:00|4750|4749|4745|4744|4754|4753|4744|4743|139243
1588174500000|2020-04-29 15:35:00|4746|4745|4750|4749|4752|4751|4742|4741|87726
1588174800000|2020-04-29 15:40:00|4751|4750|4755|4754|4756|4755|4750|4749|72422
1588175100000|2020-04-29 15:45:00|4756|4755|4760|4759|4762|4761|4753|4752|215821
1588175400000|2020-04-29 15:50:00|4761|4760|4769|4768|4770|4769|4759|4758|393676
1588175700000|2020-04-29 15:55:00|4770|4769|4766|4765|4770|4769|4764|4763|57684
1588176000000|2020-04-29 16:00:00|4767|4766|4772|4771|4772|4771|4764|4763|82927
1588176300000|2020-04-29 16:05:00|4771|4770|4768|4767|4773|4772|4767|4766|60185
1588176600000|2020-04-29 16:10:00|4769|4768|4768|4767|4771|4770|4768|4767|49268
1588176900000|2020-04-29 16:15:00|4767|4766|4764|4763|4770|4769|4761|4760|95794
1588177200000|2020-04-29 16:20:00|4763|4762|4767|4766|4767|4766|4763|4762|44978
1588177500000|2020-04-29 16:25:00|4768|4767|4773|4772|4775|4774|4768|4767|99170
1588177800000|2020-04-29 16:30:00|4774|4773|4773|4772|4775|4774|4770|4769|58590
1588178100000|2020-04-29 16:35:00|4774|4773|4781|4780|4783|4782|4773|4772|106189
1588178400000|2020-04-29 16:40:00|4780|4779|4776|4775|4780|4779|4776|4775|48385
1588178700000|2020-04-29 16:45:00|4775|4774|4777|4776|4779|4778|4775|4774|51717
1588179000000|2020-04-29 16:50:00|4778|4777|4774|4773|4778|4777|4774|4773|54541
1588179300000|2020-04-29 16:55:00|4773|4772|4763|4762|4774|4773|4761|4760|70460
1588179600000|2020-04-29 17:00:00|4764|4763|4773|4772|4775|4774|4764|4763|48039
1588179900000|2020-04-29 17:05:00|4772|4771|4780|4779|4780|4779|4772|4771|43177
1588180200000|2020-04-29 17:10:00|4779|4778|4780|4779|4782|4781|4779|4778|67968
1588180500000|2020-04-29 17:15:00|4781|4780|4779|4778|4786|4785|4776|4775|120127
1588180800000|2020-04-29 17:20:00|4778|4776|4768|4767|4778|4777|4768|4767|89246
1588181100000|2020-04-29 17:25:00|4769|4768|4770|4769|4771|4771|4768|4767|87019
1588181400000|2020-04-29 17:30:00|4771|4770|4763|4762|4771|4770|4760|4759|59244
1588181700000|2020-04-29 17:35:00|4762|4761|4765|4764|4768|4767|4760|4759|56187
1588182000000|2020-04-29 17:40:00|4766|4765|4761|4760|4767|4766|4760|4759|44788
1588182300000|2020-04-29 17:45:00|4762|4761|4762|4761|4764|4763|4759|4758|57978
1588182600000|2020-04-29 17:50:00|4761|4760|4757|4756|4763|4762|4757|4756|40515
1588182900000|2020-04-29 17:55:00|4756|4755|4761|4759|4764|4763|4755|4754|297363
1588183200000|2020-04-29 18:00:00|4762|4760|4756|4754|4769|4767|4748|4747|320126
1588183500000|2020-04-29 18:05:00|4755|4753|4749|4748|4755|4754|4747|4746|41798
1588183800000|2020-04-29 18:10:00|4750|4749|4746|4745|4753|4752|4738|4737|110674
1588184100000|2020-04-29 18:15:00|4745|4744|4744|4743|4754|4753|4744|4743|80221
1588184400000|2020-04-29 18:20:00|4745|4744|4753|4752|4753|4752|4745|4744|62361
1588184700000|2020-04-29 18:25:00|4754|4753|4749|4748|4760|4759|4748|4747|76232
1588185000000|2020-04-29 18:30:00|4750|4749|4753|4752|4754|4752|4743|4742|80660
1588185300000|2020-04-29 18:35:00|4752|4751|4756|4755|4759|4758|4748|4747|69191
1588185600000|2020-04-29 18:40:00|4757|4756|4758|4757|4762|4761|4754|4753|75563
1588185900000|2020-04-29 18:45:00|4759|4758|4746|4745|4759|4758|4746|4745|73878
1588186200000|2020-04-29 18:50:00|4747|4746|4739|4738|4751|4750|4738|4737|62208
1588186500000|2020-04-29 18:55:00|4738|4737|4750|4749|4754|4753|4737|4736|63132
1588186800000|2020-04-29 19:00:00|4749|4748|4758|4757|4760|4759|4746|4745|106861
1588187100000|2020-04-29 19:05:00|4759|4758|4758|4757|4760|4759|4754|4753|96849
1588187400000|2020-04-29 19:10:00|4757|4756|4750|4749|4757|4756|4750|4749|72609
1588187700000|2020-04-29 19:15:00|4751|4750|4752|4751|4752|4751|4746|4745|67736
1588188000000|2020-04-29 19:20:00|4753|4752|4754|4753|4757|4756|4752|4751|89446
1588188300000|2020-04-29 19:25:00|4753|4752|4754|4753|4756|4755|4750|4749|128962
1588188600000|2020-04-29 19:30:00|4753|4752|4754|4753|4754|4753|4746|4745|123674
1588188900000|2020-04-29 19:35:00|4753|4752|4751|4750|4756|4755|4750|4749|100217
1588189200000|2020-04-29 19:40:00|4750|4749|4747|4746|4752|4751|4746|4745|282483
1588189500000|2020-04-29 19:45:00|4746|4745|4737|4736|4746|4745|4736|4735|203554
1588189800000|2020-04-29 19:50:00|4732|4732|4714|4713|4734|4733|4713|4712|473653
1588190100000|2020-04-29 19:55:00|4713|4712|4712|4711|4719|4718|4705|4704|860193
1588190400000|2020-04-29 20:00:00|4740|4700|4770|4712|4775|4712|4718|4700|250668
1588190700000|2020-04-29 20:05:00|4750|4740|4767|4713|4770|4740|4720|4712|420
1588191000000|2020-04-29 20:10:00|4753|4712|4764|4721|4767|4721|4753|4712|712
1588191300000|2020-04-29 20:15:00|4721|4715|4721|4705|4721|4715|4705|4701|22237
1588191600000|2020-04-29 20:20:00|4720|4707|4720|4712|4720|4712|4720|4705|1010
1588191900000|2020-04-29 20:25:00|4721|4705|4750|4705|4750|4713|4718|4705|777
1588192200000|2020-04-29 20:30:00|4749|4721|4749|4705|4749|4721|4738|4705|847
1588192500000|2020-04-29 20:35:00||4723||4706||4723||4705|560
1588192800000|2020-04-29 20:40:00|4748|4708|4748|4708|4749|4708|4738|4708|982
1588193100000|2020-04-29 20:45:00|4749|4717|4721|4718|4749|4718|4711|4717|760
1588193400000|2020-04-29 20:50:00|4718|4717|4720|4718|4721|4718|4718|4717|1186
1588193700000|2020-04-29 20:55:00|4719|4719|4740|4724|4749|4724|4719|4717|1546
1588194000000|2020-04-29 21:00:00|4749|4722|4740|4722|4749|4722|4740|4722|658
1588194300000|2020-04-29 21:05:00|4739||4750||4750||4728||285
1588194600000|2020-04-29 21:10:00|4748|4724|4747|4722|4755|4729|4728|4722|684
1588194900000|2020-04-29 21:15:00|4755||4755||4755||4730||320
1588195200000|2020-04-29 21:20:00|4752|4738|4740|4722|4755|4740|4740|4722|321
1588195500000|2020-04-29 21:25:00|4748|4723|4745|4740|4748|4740|4739|4722|294
1588195800000|2020-04-29 21:30:00|4748|4722|4747|4730|4748|4730|4747|4722|232
1588196100000|2020-04-29 21:35:00|4748|4731|4747|4732|4765|4733|4747|4730|799
1588196400000|2020-04-29 21:40:00|4741|4733|4765|4732|4765|4740|4741|4732|1737
1588196700000|2020-04-29 21:45:00|4764|4733|4765|4732|4765|4762|4764|4732|510
1588197000000|2020-04-29 21:50:00||4733||4732||4733||4732|293
1588197300000|2020-04-29 21:55:00|4767||4767||4767||4767||199
1588197600000|2020-04-29 22:00:00|4747|4730|4766|4730|4767|4730|4732|4730|722
1588197900000|2020-04-29 22:05:00|4767||4732||4767||4732||140
1588198200000|2020-04-29 22:10:00|4766|4732|4759|4736|4766|4736|4759|4730|193
1588198500000|2020-04-29 22:15:00|4741|4733|4759|4722|4759|4733|4729|4722|395
1588198800000|2020-04-29 22:20:00||4740||4722||4740||4722|110
1588199100000|2020-04-29 22:25:00|4750|4733|4749|4723|4750|4753|4749|4722|386
1588199400000|2020-04-29 22:30:00|4750|4722|4749|4725|4750|4725|4749|4722|28
1588199700000|2020-04-29 22:35:00|4743|4726|4738|4722|4749|4726|4732|4722|735
1588200000000|2020-04-29 22:40:00|4733||4738||4738||4733||54
1588200300000|2020-04-29 22:45:00|4735|4723|4735|4722|4735|4725|4735|4722|235
1588200600000|2020-04-29 22:50:00|||||||||35
1588200900000|2020-04-29 22:55:00|4738|4730|4737|4735|4738|4735|4737|4722|306
1588201200000|2020-04-29 23:00:00|4735|4725|4737|4722|4737|4725|4726|4722|782
1588201500000|2020-04-29 23:05:00|4738|4727|4738|4732|4738|4736|4732|4727|290
1588201800000|2020-04-29 23:10:00|4737|4727|4737|4731|4737|4731|4737|4727|15
1588202100000|2020-04-29 23:15:00|4738|4732|4738|4731|4738|4732|4732|4731|137
1588202400000|2020-04-29 23:20:00|4732|4727|4738|4722|4738|4727|4732|4722|364
1588202700000|2020-04-29 23:25:00||4730||4730||4732||4730|103
1588203000000|2020-04-29 23:30:00||4732||4732||4732||4732|600
1588203300000|2020-04-29 23:35:00|||||||||86
1588203600000|2020-04-29 23:40:00|4740|4730|4740|4738|4740|4738|4740|4730|661
1588203900000|2020-04-29 23:45:00|||||||||554
1588204200000|2020-04-29 23:50:00|4737|4730|4737|4731|4737|4731|4737|4730|1224
1588204500000|2020-04-29 23:55:00|||||||||177
1588233600000|2020-04-30 08:00:00|5199|4200|4758|4744|5199|4749|4749|4200|1327
1588233900000|2020-04-30 08:05:00|4757|4745|4758|4744|4790|4757|4756|4743|1000
1588234200000|2020-04-30 08:10:00|4768||4756||4790||4755||10
1588234500000|2020-04-30 08:15:00|4755|4742|4754|4742|4755|4742|4754|4725|103
1588234800000|2020-04-30 08:20:00|4755|4700|4742|4741|4756|4741|4742|4700|949
1588235100000|2020-04-30 08:25:00|4741|4735|4760|4725|4760|4741|4736|4700|1219
1588235400000|2020-04-30 08:30:00|4753|4715|4760|4750|4760|4753|4750|4715|200
1588235700000|2020-04-30 08:35:00|4759|4751|4760|4741|4760|4751|4750|4740|1787
1588236000000|2020-04-30 08:40:00|4758|4740|4757|4744|4760|4745|4756|4740|0
1588236300000|2020-04-30 08:45:00|4760|4745|4752|4737|4760|4745|4750|4734|531
1588236600000|2020-04-30 08:50:00|4760|4738|4751|4733|4760|4740|4748|4725|2
1588236900000|2020-04-30 08:55:00|4760|4734|4752|4740|4760|4740|4751|4725|0
1588237200000|2020-04-30 09:00:00|4753|4735|4752|4740|4760|4740|4751|4735|204
1588237500000|2020-04-30 09:05:00|4753|4738|4752|4740|4760|4740|4751|4728|54
1588237800000|2020-04-30 09:10:00||4741||4740||4751||4740|314
1588238100000|2020-04-30 09:15:00||4744||4743||4744||4743|0
1588238400000|2020-04-30 09:20:00||4744||4747||4751||4743|171
1588238700000|2020-04-30 09:25:00||4746||4751||4751||4740|0
1588239000000|2020-04-30 09:30:00||4744||4741||4748||4728|663
1588239300000|2020-04-30 09:35:00||4740||4743||4743||4740|108
1588239600000|2020-04-30 09:40:00||4740||4748||4748||4740|5
1588239900000|2020-04-30 09:45:00|4759|4750|4759|4750|4760|4752|4750|4728|801
1588240200000|2020-04-30 09:50:00|4760|4749|4760|4752|4760|4752|4758|4740|0
1588240500000|2020-04-30 09:55:00|4757|4747|4760|4745|4760|4747|4757|4740|0
1588240800000|2020-04-30 10:00:00|4759|4746|4760|4747|4760|4757|4759|4740|236
1588241100000|2020-04-30 10:05:00|4785|4748|4780|4765|4785|4770|4765|4740|2279
1588241400000|2020-04-30 10:10:00|4770|4760|4761|4749|4770|4765|4760|4742|1251
1588241700000|2020-04-30 10:15:00|4765|4748|4765|4746|4765|4753|4761|4742|205
1588242000000|2020-04-30 10:20:00|4761|4756|4761|4745|4770|4756|4758|4742|745
1588242300000|2020-04-30 10:25:00|4770|4755|4761|4750|4770|4756|4757|4742|568
1588242600000|2020-04-30 10:30:00|4758|4745|4761|4745|4761|4755|4758|4745|550
1588242900000|2020-04-30 10:35:00|4760|4747|4760|4747|4761|4747|4760|4746|35
1588243200000|2020-04-30 10:40:00|4761|4745|4749|4731|4761|4747|4749|4730|877
1588243500000|2020-04-30 10:45:00|4750|4733|4744|4730|4750|4734|4739|4725|800
1588243800000|2020-04-30 10:50:00|4750|4731|4742|4730|4750|4736|4724|4715|3289
1588244100000|2020-04-30 10:55:00|4743|4731|4744|4738|4750|4738|4742|4730|101
1588244400000|2020-04-30 11:00:00|4743|4735|4746|4735|4750|4740|4739|4735|2436
1588244700000|2020-04-30 11:05:00|4750|4740|4745|4735|4750|4740|4742|4735|728
1588245000000|2020-04-30 11:10:00|4750|4730|4743|4732|4750|4732|4735|4730|431
1588245300000|2020-04-30 11:15:00|4745|4730|4742|4728|4745|4730|4733|4728|2243
1588245600000|2020-04-30 11:20:00|4745|4729|4744|4732|4745|4732|4738|4728|496
1588245900000|2020-04-30 11:25:00|4738|4733|4741|4728|4744|4734|4732|4728|1688
1588246200000|2020-04-30 11:30:00|4744||4741||4744||4740||133
1588246500000|2020-04-30 11:35:00|4742||4740||4744||4740||30
1588246800000|2020-04-30 11:40:00|4744|4730|4744|4730|4744|4730|4744|4730|0
1588247100000|2020-04-30 11:45:00|4743|4731|4740|4728|4744|4732|4730|4728|1288
1588247400000|2020-04-30 11:50:00|4741|4725|4737|4725|4744|4728|4727|4725|1304
1588247700000|2020-04-30 11:55:00|4736|4720|4715|4712|4744|4720|4714|4712|1458
1588248000000|2020-04-30 12:00:00|4713|4700|4715|4710|4715|4711|4707|4700|4548
1588248300000|2020-04-30 12:05:00|4713|4713|4744|4716|4744|4716|4713|4710|4230
1588248600000|2020-04-30 12:10:00|4738||4744||4744||4738||90
1588248900000|2020-04-30 12:15:00|4724|4717|4744|4717|4744|4717|4724|4717|992
1588249200000|2020-04-30 12:20:00|4720|4716|4729|4715|4744|4738|4720|4715|2824
1588249500000|2020-04-30 12:25:00|4726||4729||4729||4726||64
1588249800000|2020-04-30 12:30:00|4728|4716|4729|4717|4729|4727|4728|4715|432
1588250100000|2020-04-30 12:35:00|4720|4719|4729|4716|4729|4721|4719|4716|3065
1588250400000|2020-04-30 12:40:00|4715|4712|4727|4718|4729|4718|4715|4712|1954
1588250700000|2020-04-30 12:45:00|4720|4712|4720|4715|4727|4715|4718|4712|1208
1588251000000|2020-04-30 12:50:00|4719|4712|4720|4712|4720|4716|4717|4710|5031
1588251300000|2020-04-30 12:55:00|4718|4710|4718|4708|4720|4710|4716|4708|1082
1588251600000|2020-04-30 13:00:00|4729|4709|4700|4689|4729|4709|4697|4689|20575
1588251900000|2020-04-30 13:05:00|4695|4690|4700|4680|4700|4690|4692|4680|1638
1588252200000|2020-04-30 13:10:00|4697|4690|4698|4680|4705|4690|4680|4675|2206
1588252500000|2020-04-30 13:15:00|4696|4685|4695|4681|4700|4695|4684|4680|1182
1588252800000|2020-04-30 13:20:00|4700|4680|4705|4681|4705|4694|4688|4675|1210
1588253100000|2020-04-30 13:25:00|4704|4682|4729|4650|4729|4705|4657|4650|7870
1588253400000|2020-04-30 13:30:00|4700|4663|4636|4635|4700|4681|4634|4633|802330
1588253700000|2020-04-30 13:35:00|4637|4634|4630|4629|4645|4644|4621|4620|221554
1588254000000|2020-04-30 13:40:00|4629|4628|4620|4619|4630|4628|4608|4607|324474
1588254300000|2020-04-30 13:45:00|4619|4618|4607|4606|4619|4618|4597|4596|418024
1588254600000|2020-04-30 13:50:00|4608|4607|4609|4608|4615|4614|4601|4600|170236
1588254900000|2020-04-30 13:55:00|4608|4607|4646|4645|4646|4645|4606|4605|176771
1588255200000|2020-04-30 14:00:00|4645|4644|4635|4634|4655|4654|4635|4634|164849
1588255500000|2020-04-30 14:05:00|4634|4633|4644|4643|4649|4648|4628|4627|130538
1588255800000|2020-04-30 14:10:00|4643|4642|4653|4652|4657|4656|4642|4641|111750
1588256100000|2020-04-30 14:15:00|4652|4651|4647|4646|4653|4652|4640|4639|92912
1588256400000|2020-04-30 14:20:00|4648|4647|4652|4651|4655|4654|4641|4640|93469
1588256700000|2020-04-30 14:25:00|4653|4652|4680|4679|4685|4684|4653|4652|387947
1588257000000|2020-04-30 14:30:00|4681|4680|4683|4682|4689|4688|4674|4673|62935
1588257300000|2020-04-30 14:35:00|4684|4683|4672|4671|4684|4683|4672|4671|82726
1588257600000|2020-04-30 14:40:00|4671|4670|4653|4652|4674|4673|4652|4651|94783
1588257900000|2020-04-30 14:45:00|4652|4651|4653|4652|4659|4658|4651|4650|130300
1588258200000|2020-04-30 14:50:00|4654|4653|4646|4645|4654|4653|4645|4644|136612
1588258500000|2020-04-30 14:55:00|4645|4644|4628|4627|4646|4645|4628|4627|254055
1588258800000|2020-04-30 15:00:00|4629|4628|4632|4631|4636|4635|4627|4626|222046
1588259100000|2020-04-30 15:05:00|4631|4630|4624|4623|4632|4631|4620|4619|182355
1588259400000|2020-04-30 15:10:00|4623|4622|4624|4623|4627|4626|4620|4619|163331
1588259700000|2020-04-30 15:15:00|4625|4624|4620|4619|4628|4627|4616|4615|155016
1588260000000|2020-04-30 15:20:00|4619|4618|4613|4612|4620|4619|4612|4611|105602
1588260300000|2020-04-30 15:25:00|4614|4613|4607|4606|4616|4615|4605|4604|235788
1588260600000|2020-04-30 15:30:00|4606|4605|4606|4605|4614|4613|4606|4605|114507
1588260900000|2020-04-30 15:35:00|4607|4606|4608|4607|4611|4610|4598|4597|170157
1588261200000|2020-04-30 15:40:00|4609|4608|4606|4605|4611|4610|4604|4603|60019
1588261500000|2020-04-30 15:45:00|4607|4606|4593|4592|4607|4606|4593|4592|125817
1588261800000|2020-04-30 15:50:00|4594|4593|4587|4586|4595|4594|4587|4586|100726
1588262100000|2020-04-30 15:55:00|4588|4587|4583|4582|4589|4588|4581|4580|133896
1588262400000|2020-04-30 16:00:00|4584|4583|4590|4589|4590|4589|4576|4575|145433
1588262700000|2020-04-30 16:05:00|4591|4590|4596|4595|4597|4596|4588|4587|69471
1588263000000|2020-04-30 16:10:00|4595|4594|4592|4591|4600|4599|4592|4591|82767
1588263300000|2020-04-30 16:15:00|4591|4590|4587|4586|4592|4591|4585|4584|87713
1588263600000|2020-04-30 16:20:00|4586|4585|4593|4592|4595|4594|4585|4584|79471
1588263900000|2020-04-30 16:25:00|4592|4591|4599|4598|4602|4601|4591|4590|70278
1588264200000|2020-04-30 16:30:00|4598|4597|4590|4589|4598|4597|4580|4579|116826
1588264500000|2020-04-30 16:35:00|4591|4588|4596|4595|4598|4597|4587|4586|98910
1588264800000|2020-04-30 16:40:00|4595|4594|4586|4585|4595|4594|4586|4585|129541
1588265100000|2020-04-30 16:45:00|4585|4584|4583|4582|4586|4585|4581|4580|93821
1588265400000|2020-04-30 16:50:00|4582|4581|4584|4583|4587|4586|4581|4580|82219
1588265700000|2020-04-30 16:55:00|4583|4582|4580|4579|4587|4586|4579|4578|195768
1588266000000|2020-04-30 17:00:00|4579|4578|4572|4571|4579|4578|4572|4571|125802
1588266300000|2020-04-30 17:05:00|4573|4572|4581|4580|4582|4581|4571|4570|120364
1588266600000|2020-04-30 17:10:00|4580|4579|4587|4586|4587|4586|4579|4578|139779
1588266900000|2020-04-30 17:15:00|4586|4585|4587|4586|4588|4587|4585|4584|124552
1588267200000|2020-04-30 17:20:00|4588|4587|4585|4584|4588|4587|4584|4583|74007
1588267500000|2020-04-30 17:25:00|4584|4583|4580|4579|4585|4584|4580|4578|139687
1588267800000|2020-04-30 17:30:00|4579|4578|4582|4581|4588|4587|4576|4575|121237
1588268100000|2020-04-30 17:35:00|4583|4582|4576|4575|4585|4584|4576|4575|131275
1588268400000|2020-04-30 17:40:00|4577|4576|4580|4579|4580|4579|4571|4570|134223
1588268700000|2020-04-30 17:45:00|4581|4580|4580|4579|4582|4581|4575|4574|89187
1588269000000|2020-04-30 17:50:00|4579|4578|4579|4578|4581|4580|4574|4573|79222
1588269300000|2020-04-30 17:55:00|4580|4579|4582|4581|4583|4582|4575|4574|58848
1588269600000|2020-04-30 18:00:00|4583|4582|4582|4581|4585|4584|4576|4575|139817
1588269900000|2020-04-30 18:05:00|4581|4580|4576|4575|4583|4582|4574|4573|124821
1588270200000|2020-04-30 18:10:00|4575|4574|4580|4579|4581|4580|4573|4572|59007
1588270500000|2020-04-30 18:15:00|4579|4578|4575|4574|4579|4578|4573|4572|55198
1588270800000|2020-04-30 18:20:00|4576|4575|4578|4577|4580|4579|4573|4572|71640
1588271100000|2020-04-30 18:25:00|4577|4576|4575|4574|4577|4576|4574|4573|59925
1588271400000|2020-04-30 18:30:00|4576|4575|4589|4588|4591|4590|4575|4574|103040
1588271700000|2020-04-30 18:35:00|4590|4589|4580|4579|4592|4591|4578|4577|114786
1588272000000|2020-04-30 18:40:00|4581|4580|4590|4589|4590|4589|4577|4576|73825
1588272300000|2020-04-30 18:45:00|4589|4588|4591|4590|4596|4595|4589|4588|118455
1588272600000|2020-04-30 18:50:00|4592|4591|4588|4587|4594|4593|4586|4585|83371
1588272900000|2020-04-30 18:55:00|4587|4586|4590|4589|4591|4590|4582|4581|95300
1588273200000|2020-04-30 19:00:00|4591|4590|4583|4582|4592|4591|4582|4581|92060
1588273500000|2020-04-30 19:05:00|4584|4583|4584|4583|4589|4588|4582|4581|128934
1588273800000|2020-04-30 19:10:00|4583|4582|4586|4585|4588|4587|4580|4579|86820
1588274100000|2020-04-30 19:15:00|4587|4586|4595|4594|4597|4596|4587|4586|202887
1588274400000|2020-04-30 19:20:00|4596|4595|4598|4597|4601|4600|4592|4591|210238
1588274700000|2020-04-30 19:25:00|4599|4598|4592|4591|4600|4599|4592|4591|120544
1588275000000|2020-04-30 19:30:00|4593|4592|4592|4591|4596|4595|4589|4588|160478
1588275300000|2020-04-30 19:35:00|4593|4592|4589|4588|4593|4592|4584|4583|113935
1588275600000|2020-04-30 19:40:00|4588|4587|4592|4591|4593|4592|4583|4582|200925
1588275900000|2020-04-30 19:45:00|4591|4590|4585|4583|4593|4592|4582|4581|182594
1588276200000|2020-04-30 19:50:00|4584|4580|4595|4594|4595|4594|4579|4578|426716
1588276500000|2020-04-30 19:55:00|4594|4593|4586|4584|4605|4604|4585|4584|957382
1588276800000|2020-04-30 20:00:00|4587|4585|4618|4591|4618|4591|4574|4570|822651
1588277100000|2020-04-30 20:05:00|4591|4589|4597|4580|4598|4597|4591|4575|2835
1588277400000|2020-04-30 20:10:00|4594|4585|4597|4580|4597|4585|4594|4575|197125
1588277700000|2020-04-30 20:15:00|4596|4575|4596|4577|4596|4595|4596|4575|31624
1588278000000|2020-04-30 20:20:00|4597|4580|4597|4580|4597|4580|4597|4580|383
1588278300000|2020-04-30 20:25:00||4581||4581||4581||4581|58132
1588278600000|2020-04-30 20:30:00|4611||4610||4611||4605||352
1588278900000|2020-04-30 20:35:00|4609|4580|4575|4572|4610|4580|4575|4572|1917
1588279200000|2020-04-30 20:40:00|4605|4570|4605|4575|4605|4575|4605|4570|525
1588279500000|2020-04-30 20:45:00|4604|4570|4587|4575|4608|4592|4587|4570|882
1588279800000|2020-04-30 20:50:00|4580|4580|4580|4575|4580|4580|4580|4575|685
1588280100000|2020-04-30 20:55:00|4577||4580||4580||4577||214
1588280400000|2020-04-30 21:00:00|||||||||176
1588280700000|2020-04-30 21:05:00|||||||||457
1588281000000|2020-04-30 21:10:00|||||||||159
1588281300000|2020-04-30 21:15:00||4570||4574||4578||4570|620
1588281600000|2020-04-30 21:20:00|4579||4578||4579||4578||150
1588281900000|2020-04-30 21:25:00|4577|4570|4578|4570|4578|4575|4577|4570|362
1588282200000|2020-04-30 21:30:00|||||||||117
1588282500000|2020-04-30 21:35:00|||||||||527
1588282800000|2020-04-30 21:40:00|||||||||322
1588283100000|2020-04-30 21:45:00||4569||4566||4569||4566|555
1588283400000|2020-04-30 21:50:00|4577|4567|4578|4568|4578|4571|4577|4567|109
1588283700000|2020-04-30 21:55:00|4567|4567|4578|4565|4578|4567|4567|4565|384
1588284000000|2020-04-30 22:00:00|4574|4560|4578|4550|4578|4560|4574|4550|1564
1588284300000|2020-04-30 22:05:00||4551||4565||4565||4551|4
1588284600000|2020-04-30 22:10:00||4551||4554||4554||4551|2532
1588284900000|2020-04-30 22:15:00||4551||4551||4551||4551|0
1588285200000|2020-04-30 22:20:00|4563|4550|4577|4551|4578|4551|4563|4550|171
1588285500000|2020-04-30 22:25:00|4563|4550|4577|4554|4577|4554|4563|4550|171
1588285800000|2020-04-30 22:30:00|4578|4550|4578|4554|4578|4554|4576|4550|138
1588286100000|2020-04-30 22:35:00|4577||4577||4577||4577||8
1588286400000|2020-04-30 22:40:00||4565||4554||4565||4554|505
1588286700000|2020-04-30 22:45:00|4575|4551|4575|4555|4575|4555|4560|4551|42
1588287000000|2020-04-30 22:50:00||4554||4551||4554||4550|844
1588287300000|2020-04-30 22:55:00|4574|4556|4578|4550|4578|4571|4574|4550|547
1588287600000|2020-04-30 23:00:00|4584|4555|4587|4550|4589|4576|4584|4550|337
1588287900000|2020-04-30 23:05:00||4551||4556||4586||4551|767
1588288200000|2020-04-30 23:10:00|4577|4551|4586|4575|4587|4577|4577|4551|185
1588288500000|2020-04-30 23:15:00|4585|4577|4586|4551|4586|4577|4585|4551|173
1588288800000|2020-04-30 23:20:00||4552||4552||4552||4551|242
1588289100000|2020-04-30 23:25:00|4587|4554|4584|4554|4587|4554|4584|4554|11
1588289400000|2020-04-30 23:30:00|4585|4560|4585|4560|4585|4560|4585|4560|3
1588289700000|2020-04-30 23:35:00|4580|4570|4582|4570|4586|4570|4580|4570|18
1588290000000|2020-04-30 23:40:00|4584||4584||4584||4584||84
1588290300000|2020-04-30 23:45:00|4587|4572|4582|4572|4587|4572|4582|4572|1
1588290600000|2020-04-30 23:50:00|4580|4570|4580|4554|4580|4570|4580|4554|655
1588290900000|2020-04-30 23:55:00|4582||4582||4582||4582||28
1588320000000|2020-05-01 08:00:00|4675|4503|4625|4510|4675|4550|4521|4503|3123
1588320300000|2020-05-01 08:05:00|4587|4503|4519|4510|4587|4510|4519|4503|114
1588320600000|2020-05-01 08:10:00|4587||4587||4587||4587||258
1588320900000|2020-05-01 08:15:00|4518|4515|4518|4515|4518|4515|4518|4515|3
1588321200000|2020-05-01 08:20:00|4515|4510|4518|4510|4518|4510|4515|4510|321
1588321500000|2020-05-01 08:25:00|4587|4511|4574|4511|4587|4511|4549|4511|505
1588321800000|2020-05-01 08:30:00|4518||4518||4518||4518||200
1588322100000|2020-05-01 08:35:00|4587|4512|4591|4512|4591|4512|4587|4512|0
1588322700000|2020-05-01 08:45:00|||||||||5
1588323000000|2020-05-01 08:50:00|||||||||35
1588323300000|2020-05-01 08:55:00||4511||4512||4512||4511|14
1588324200000|2020-05-01 09:10:00|4575||4591||4591||4575||35
1588324500000|2020-05-01 09:15:00||4518||4519||4519||4518|52
1588324800000|2020-05-01 09:20:00||4518||4520||4520||4518|52
1588325100000|2020-05-01 09:25:00||4521||4521||4521||4521|0
1588325700000|2020-05-01 09:35:00|4560||4560||4560||4560||0
1588326000000|2020-05-01 09:40:00|||||||||5
1588326300000|2020-05-01 09:45:00|4550||4550||4550||4550||105
1588326900000|2020-05-01 09:55:00|||||||||50
1588327200000|2020-05-01 10:00:00|4521|4520|4550|4520|4550|4521|4521|4520|500
1588327800000|2020-05-01 10:10:00||4521||4521||4521||4521|5
1588328100000|2020-05-01 10:15:00|4560|4525|4560|4525|4560|4525|4560|4525|0
1588328400000|2020-05-01 10:20:00||4526||4521||4530||4520|0
1588329000000|2020-05-01 10:30:00||4522||4522||4522||4522|3
1588329300000|2020-05-01 10:35:00|||||||||250
1588329600000|2020-05-01 10:40:00|4550|4523|4550|4524|4550|4524|4550|4523|0
1588329900000|2020-05-01 10:45:00||4523||4525||4525||4523|14
1588330500000|2020-05-01 10:55:00|||||||||10
1588330800000|2020-05-01 11:00:00|4560|4540|4560|4523|4560|4540|4540|4522|1680
1588331100000|2020-05-01 11:05:00|4558|4522|4540|4522|4558|4525|4540|4522|0
1588331400000|2020-05-01 11:10:00||4525||4525||4525||4525|38
1588331700000|2020-05-01 11:15:00|4535||4535||4535||4535||48
1588332000000|2020-05-01 11:20:00|||||||||35
1588332300000|2020-05-01 11:25:00|||||||||100
1588332600000|2020-05-01 11:30:00|4534|4522|4534|4522|4534|4522|4525|4522|1239
1588332900000|2020-05-01 11:35:00|4532|4523|4534|4522|4534|4525|4530|4522|253
1588333200000|2020-05-01 11:40:00|4524|4520|4534|4525|4534|4525|4524|4520|114
1588333500000|2020-05-01 11:45:00|4545|4526|4536|4527|4545|4536|4536|4525|1072
1588333800000|2020-05-01 11:50:00|4530|4533|4545|4527|4545|4534|4530|4527|747
1588334100000|2020-05-01 11:55:00|4535|4535|4535|4527|4535|4535|4535|4527|300
1588334400000|2020-05-01 12:00:00|4534|4528|4525|4522|4545|4528|4525|4520|4220
1588334700000|2020-05-01 12:05:00|4545|4526|4545|4525|4545|4540|4541|4521|2441
1588335000000|2020-05-01 12:10:00|4536|4530|4536|4525|4536|4530|4536|4525|330
1588335300000|2020-05-01 12:15:00|4545|4530|4545|4528|4545|4536|4543|4528|6956
1588335600000|2020-05-01 12:20:00|4548|4530|4548|4530|4548|4530|4548|4530|351
1588335900000|2020-05-01 12:25:00|4544|4531|4548|4530|4548|4535|4535|4530|1967
1588336200000|2020-05-01 12:30:00|4547|4535|4547|4535|4547|4543|4547|4535|228
1588336500000|2020-05-01 12:35:00|4545||4540||4545||4540||353
1588336800000|2020-05-01 12:40:00|4545|4539|4543|4540|4545|4540|4543|4535|391
1588337100000|2020-05-01 12:45:00|4542|4535|4536|4531|4543|4535|4536|4531|1583
1588337400000|2020-05-01 12:50:00|4538|4530|4536|4526|4538|4530|4534|4526|5266
1588337700000|2020-05-01 12:55:00|4537|4530|4543|4525|4543|4538|4535|4525|2339
1588338000000|2020-05-01 13:00:00|4537|4526|4530|4525|4548|4545|4530|4525|4234
1588338300000|2020-05-01 13:05:00|4548|4529|4543|4531|4548|4531|4535|4525|961
1588338600000|2020-05-01 13:10:00|4541|4535|4543|4540|4543|4540|4539|4535|496
1588338900000|2020-05-01 13:15:00|4548|4543|4547|4535|4548|4543|4543|4535|1249
1588339200000|2020-05-01 13:20:00|4548|4536|4548|4536|4548|4537|4546|4535|1682
1588339500000|2020-05-01 13:25:00|4550|4546|4588|4547|4600|4567|4550|4535|5672
1588339800000|2020-05-01 13:30:00|4576|4560|4537|4535|4588|4562|4530|4528|422034
1588340100000|2020-05-01 13:35:00|4538|4536|4527|4526|4539|4537|4522|4521|160556
1588340400000|2020-05-01 13:40:00|4528|4525|4557|4556|4558|4557|4524|4523|183801
1588340700000|2020-05-01 13:45:00|4556|4555|4573|4572|4577|4576|4551|4550|244505
1588341000000|2020-05-01 13:50:00|4574|4573|4581|4580|4584|4583|4564|4563|212583
1588341300000|2020-05-01 13:55:00|4580|4579|4598|4597|4599|4598|4580|4579|100211
1588341600000|2020-05-01 14:00:00|4599|4598|4596|4595|4605|4604|4592|4591|173196
1588341900000|2020-05-01 14:05:00|4595|4594|4593|4592|4599|4598|4592|4591|81392
1588342200000|2020-05-01 14:10:00|4592|4591|4591|4590|4594|4593|4585|4584|147491
1588342500000|2020-05-01 14:15:00|4590|4589|4598|4597|4600|4599|4588|4587|113080
1588342800000|2020-05-01 14:20:00|4599|4598|4592|4591|4600|4599|4592|4591|104695
1588343100000|2020-05-01 14:25:00|4593|4592|4614|4613|4614|4613|4593|4592|112022
1588343400000|2020-05-01 14:30:00|4615|4614|4621|4620|4626|4625|4614|4613|169403
1588343700000|2020-05-01 14:35:00|4622|4621|4633|4632|4639|4638|4621|4620|267626
1588344000000|2020-05-01 14:40:00|4632|4631|4620|4619|4632|4632|4618|4617|115095
1588344300000|2020-05-01 14:45:00|4621|4620|4629|4628|4635|4634|4620|4619|114422
1588344600000|2020-05-01 14:50:00|4628|4627|4621|4620|4634|4633|4618|4617|50802
1588344900000|2020-05-01 14:55:00|4622|4621|4608|4607|4623|4622|4607|4606|98144
1588345200000|2020-05-01 15:00:00|4607|4606|4604|4603|4611|4610|4601|4600|74391
1588345500000|2020-05-01 15:05:00|4605|4604|4608|4607|4608|4607|4603|4602|72754
1588345800000|2020-05-01 15:10:00|4607|4606|4602|4601|4609|4608|4601|4600|108559
1588346100000|2020-05-01 15:15:00|4601|4600|4589|4588|4601|4600|4589|4588|208166
1588346400000|2020-05-01 15:20:00|4590|4589|4583|4582|4590|4589|4583|4582|55200
1588346700000|2020-05-01 15:25:00|4584|4583|4580|4579|4586|4585|4576|4575|36358
1588347000000|2020-05-01 15:30:00|4579|4578|4572|4571|4579|4578|4568|4567|83336
1588347300000|2020-05-01 15:35:00|4571|4570|4582|4581|4582|4582|4570|4569|69280
1588347600000|2020-05-01 15:40:00|4581|4580|4572|4571|4582|4581|4572|4571|61638
1588347900000|2020-05-01 15:45:00|4571|4570|4563|4562|4572|4571|4563|4562|63173
1588348200000|2020-05-01 15:50:00|4564|4563|4567|4566|4569|4568|4561|4560|73802
1588348500000|2020-05-01 15:55:00|4566|4565|4562|4561|4569|4568|4561|4560|60074
1588348800000|2020-05-01 16:00:00|4561|4560|4557|4556|4561|4560|4553|4552|101214
1588349100000|2020-05-01 16:05:00|4556|4555|4560|4559|4563|4562|4556|4555|43839
1588349400000|2020-05-01 16:10:00|4561|4560|4567|4566|4570|4569|4561|4560|50744
1588349700000|2020-05-01 16:15:00|4566|4565|4558|4557|4569|4568|4558|4557|39558
1588350000000|2020-05-01 16:20:00|4559|4558|4560|4559|4565|4564|4559|4558|46186
1588350300000|2020-05-01 16:25:00|4561|4560|4569|4568|4570|4569|4559|4558|37368
1588350600000|2020-05-01 16:30:00|4568|4567|4569|4568|4570|4569|4563|4562|67851
1588350900000|2020-05-01 16:35:00|4568|4567|4572|4571|4573|4572|4565|4564|66325
1588351200000|2020-05-01 16:40:00|4573|4572|4568|4567|4580|4579|4568|4567|135665
1588351500000|2020-05-01 16:45:00|4567|4566|4572|4571|4573|4572|4567|4566|44648
1588351800000|2020-05-01 16:50:00|4571|4570|4571|4570|4574|4573|4569|4568|30667
1588352100000|2020-05-01 16:55:00|4570|4569|4573|4572|4575|4574|4569|4568|42153
1588352400000|2020-05-01 17:00:00|4572|4571|4567|4566|4577|4576|4566|4565|82920
1588352700000|2020-05-01 17:05:00|4566|4565|4563|4562|4566|4565|4560|4559|43233
1588353000000|2020-05-01 17:10:00|4562|4561|4554|4553|4562|4561|4554|4553|56249
1588353300000|2020-05-01 17:15:00|4555|4554|4547|4546|4556|4555|4547|4546|91023
1588353600000|2020-05-01 17:20:00|4546|4547|4544|4543|4547|4547|4543|4542|93426
1588353900000|2020-05-01 17:25:00|4545|4544|4546|4545|4550|4549|4544|4543|86577
1588354200000|2020-05-01 17:30:00|4545|4544|4550|4549|4552|4551|4545|4544|67248
1588354500000|2020-05-01 17:35:00|4549|4548|4541|4540|4549|4548|4541|4540|48300
1588354800000|2020-05-01 17:40:00|4540|4539|4546|4545|4550|4549|4538|4537|163636
1588355100000|2020-05-01 17:45:00|4545|4544|4535|4534|4546|4545|4534|4533|111694
1588355400000|2020-05-01 17:50:00|4534|4533|4536|4535|4539|4538|4534|4533|126715
1588355700000|2020-05-01 17:55:00|4535|4534|4534|4533|4539|4538|4532|4531|76669
1588356000000|2020-05-01 18:00:00|4533|4532|4539|4538|4542|4541|4529|4528|99471
1588356300000|2020-05-01 18:05:00|4540|4539|4531|4530|4540|4539|4531|4530|73212
1588356600000|2020-05-01 18:10:00|4532|4531|4528|4527|4533|4532|4527|4526|114651
1588356900000|2020-05-01 18:15:00|4529|4528|4534|4533|4537|4536|4528|4527|139512
1588357200000|2020-05-01 18:20:00|4535|4534|4540|4539|4541|4540|4533|4532|341562
1588357500000|2020-05-01 18:25:00|4539|4538|4536|4535|4543|4542|4535|4534|129544
1588357800000|2020-05-01 18:30:00|4537|4536|4541|4540|4542|4541|4534|4533|101506
1588358100000|2020-05-01 18:35:00|4540|4539|4540|4539|4544|4543|4539|4538|78115
1588358400000|2020-05-01 18:40:00|4539|4538|4543|4542|4544|4543|4539|4538|53807
1588358700000|2020-05-01 18:45:00|4542|4541|4543|4542|4546|4545|4541|4540|67543
1588359000000|2020-05-01 18:50:00|4542|4541|4550|4549|4552|4551|4540|4539|64006
1588359300000|2020-05-01 18:55:00|4551|4550|4555|4554|4555|4554|4550|4549|74390
1588359600000|2020-05-01 19:00:00|4554|4553|4547|4546|4556|4555|4547|4546|74363
1588359900000|2020-05-01 19:05:00|4548|4547|4547|4546|4552|4551|4546|4545|81031
1588360200000|2020-05-01 19:10:00|4548|4547|4557|4556|4558|4557|4546|4545|73272
1588360500000|2020-05-01 19:15:00|4558|4557|4562|4561|4564|4563|4557|4556|75090
1588360800000|2020-05-01 19:20:00|4563|4562|4558|4557|4566|4565|4557|4556|68141
1588361100000|2020-05-01 19:25:00|4557|4556|4555|4554|4557|4556|4551|4550|77520
1588361400000|2020-05-01 19:30:00|4554|4553|4548|4547|4558|4557|4547|4546|127795
1588361700000|2020-05-01 19:35:00|4547|4546|4550|4549|4550|4549|4542|4541|105717
1588362000000|2020-05-01 19:40:00|4551|4550|4550|4549|4557|4556|4545|4544|96082
1588362300000|2020-05-01 19:45:00|4549|4548|4557|4556|4558|4557|4544|4543|136867
1588362600000|2020-05-01 19:50:00|4556|4553|4535|4534|4556|4553|4534|4533|281250
1588362900000|2020-05-01 19:55:00|4536|4535|4562|4560|4562|4561|4536|4535|457929
1588363200000|2020-05-01 20:00:00|4579|4540|4561|4556|4580|4556|4555|4540|805899
1588363500000|2020-05-01 20:05:00|4560|4543|4561|4556|4561|4558|4560|4543|608
1588363800000|2020-05-01 20:10:00|||||||||2923
1588364100000|2020-05-01 20:15:00|||||||||7138
1588364400000|2020-05-01 20:20:00|4560||4560||4560||4560||467
1588364700000|2020-05-01 20:25:00|4561||4578||4579||4560||513
1588365000000|2020-05-01 20:30:00|4580|4557|4574|4556|4580|4557|4574|4556|46519
1588365300000|2020-05-01 20:35:00|4575||4574||4575||4566||79
1588365600000|2020-05-01 20:40:00|4575||4575||4575||4573||386
1588365900000|2020-05-01 20:45:00|4574|4560|4560|4556|4575|4560|4560|4556|500
1588366200000|2020-05-01 20:50:00|||||||||189
1588366500000|2020-05-01 20:55:00|||||||||401
1588579200000|2020-05-04 08:00:00|4616|4500|4560|4555|4616|4560|4560|4500|129
1588579500000|2020-05-04 08:05:00|4565||4566||4600||4564||18
1588579800000|2020-05-04 08:10:00|4600|4560|4565|4555|4600|4560|4564|4555|350
1588580100000|2020-05-04 08:15:00|4570|4548|4557|4544|4570|4548|4550|4526|1229
1588580400000|2020-05-04 08:20:00|4558|4526|4558|4545|4570|4546|4558|4526|0
1588580700000|2020-05-04 08:25:00|4560|4526|4560|4547|4570|4547|4559|4526|4
1588581000000|2020-05-04 08:30:00|4561|4526|4561|4526|4561|4553|4561|4526|102
1588581300000|2020-05-04 08:35:00|4562|4547|4546|4526|4570|4547|4546|4526|100
1588581600000|2020-05-04 08:40:00|4551|4537|4555|4539|4570|4540|4536|4526|500
1588581900000|2020-05-04 08:45:00|4558|4530|4553|4538|4570|4540|4553|4530|0
1588582200000|2020-05-04 08:50:00|4555|4537|4553|4539|4555|4541|4552|4530|0
1588582500000|2020-05-04 08:55:00|4555|4540|4553|4540|4570|4541|4553|4530|0
1588582800000|2020-05-04 09:00:00|4570|4537|4549|4537|4570|4539|4549|4537|0
1588583100000|2020-05-04 09:05:00|4548||4548||4570||4547||0
1588583400000|2020-05-04 09:10:00|4570|4536|4550|4530|4570|4536|4535|4530|398
1588583700000|2020-05-04 09:15:00|4543|4531|4550|4529|4570|4532|4535|4528|115
1588584000000|2020-05-04 09:20:00|4570|4526|4542|4526|4570|4531|4539|4526|0
1588584300000|2020-05-04 09:25:00|4545|4527|4570|4526|4570|4528|4540|4526|0
1588584600000|2020-05-04 09:30:00|4539|4527|4542|4528|4570|4529|4539|4526|0
1588584900000|2020-05-04 09:35:00|4541|4529|4545|4530|4570|4530|4541|4526|30
1588585200000|2020-05-04 09:40:00|4544|4526|4547|4532|4570|4532|4543|4526|0
1588585500000|2020-05-04 09:45:00|4548|4533|4549|4534|4570|4534|4547|4526|20
1588585800000|2020-05-04 09:50:00|4550|4526|4548|4535|4570|4535|4547|4526|0
1588586100000|2020-05-04 09:55:00|4547||4550||4570||4547||0
1588586400000|2020-05-04 10:00:00|4547||4545||4570||4544||2
1588586700000|2020-05-04 10:05:00|4546|4533|4547|4526|4570|4536|4546|4526|0
1588587000000|2020-05-04 10:10:00|4550|4533|4550|4526|4570|4539|4548|4526|10
1588587300000|2020-05-04 10:15:00|4549|4539|4548|4537|4570|4539|4548|4526|0
1588587600000|2020-05-04 10:20:00|4570|4526|4552|4535|4570|4547|4543|4520|542
1588587900000|2020-05-04 10:25:00|4560|4520|4554|4535|4570|4542|4552|4520|0
1588588200000|2020-05-04 10:30:00|4553|4522|4553|4538|4570|4543|4548|4520|107
1588588500000|2020-05-04 10:35:00|4552|4539|4550|4538|4553|4539|4550|4520|5
1588588800000|2020-05-04 10:40:00|4560|4520|4554|4537|4560|4539|4553|4520|2
1588589100000|2020-05-04 10:45:00|4560|4538|4553|4535|4560|4538|4553|4520|8
1588589400000|2020-05-04 10:50:00|4560|4536|4551|4535|4560|4536|4551|4520|0
1588589700000|2020-05-04 10:55:00|4555|4522|4552|4522|4560|4536|4548|4520|0
1588590000000|2020-05-04 11:00:00|4550|4536|4542|4530|4550|4536|4536|4530|444
1588590300000|2020-05-04 11:05:00||4532||4530||4533||4530|0
1588590600000|2020-05-04 11:10:00||4531||4530||4531||4530|0
1588590900000|2020-05-04 11:15:00||4531||4531||4531||4530|1
1588591200000|2020-05-04 11:20:00||4532||4531||4532||4531|0
1588591500000|2020-05-04 11:25:00|4548|4532|4547|4532|4548|4534|4547|4531|20
1588591800000|2020-05-04 11:30:00|4546|4531|4550|4535|4550|4536|4534|4530|430
1588592100000|2020-05-04 11:35:00|4549|4531|4549|4539|4550|4539|4549|4530|855
1588592400000|2020-05-04 11:40:00||4534||4535||4538||4534|68
1588592700000|2020-05-04 11:45:00||4534||4535||4537||4530|0
1588593000000|2020-05-04 11:50:00||4536||4538||4539||4530|0
1588593300000|2020-05-04 11:55:00|4543|4530|4549|4534|4549|4544|4543|4530|100
1588593600000|2020-05-04 12:00:00|4534|4535|4534|4530|4534|4537|4534|4530|2694
1588593900000|2020-05-04 12:05:00|4543|4531|4543|4535|4543|4535|4543|4531|608
1588594200000|2020-05-04 12:10:00|4542||4543||4543||4542||257
1588594500000|2020-05-04 12:15:00|4549|4536|4549|4535|4549|4541|4546|4535|407
1588594800000|2020-05-04 12:20:00|4543|4536|4543|4535|4543|4538|4542|4535|118
1588595100000|2020-05-04 12:25:00|4549|4536|4549|4540|4549|4543|4546|4536|1267
1588595400000|2020-05-04 12:30:00||4545||4545||4546||4545|312
1588595700000|2020-05-04 12:35:00|4547|4540|4549|4532|4549|4540|4519|4516|7100
1588596000000|2020-05-04 12:40:00|4548|4533|4549|4538|4549|4538|4545|4533|424
1588596300000|2020-05-04 12:45:00|4544|4539|4549|4546|4549|4546|4544|4537|188
1588596600000|2020-05-04 12:50:00|4550|4549|4550|4549|4550|4549|4550|4549|1950
1588596900000|2020-05-04 12:55:00|4558|4550|4578|4549|4579|4554|4558|4549|3349
1588597200000|2020-05-04 13:00:00|4570|4550|4555|4549|4570|4551|4555|4549|307
1588597500000|2020-05-04 13:05:00||4550||4549||4550||4549|520
1588597800000|2020-05-04 13:10:00|4553|4545|4570|4545|4570|4551|4545|4536|2091
1588598100000|2020-05-04 13:15:00|4569|4546|4563|4540|4570|4547|4549|4535|596
1588598400000|2020-05-04 13:20:00|4570|4541|4563|4535|4570|4552|4548|4535|1251
1588598700000|2020-05-04 13:25:00|4560|4553|4539|4523|4570|4553|4532|4523|5238
1588599000000|2020-05-04 13:30:00|4538|4531|4523|4522|4549|4547|4522|4520|472005
1588599300000|2020-05-04 13:35:00|4522|4521|4505|4504|4522|4521|4501|4500|187716
1588599600000|2020-05-04 13:40:00|4506|4505|4471|4470|4506|4505|4461|4460|459233
1588599900000|2020-05-04 13:45:00|4472|4471|4470|4469|4480|4479|4463|4462|177410
1588600200000|2020-05-04 13:50:00|4469|4468|4499|4498|4500|4500|4466|4465|154904
1588600500000|2020-05-04 13:55:00|4500|4499|4487|4486|4500|4499|4486|4485|158240
1588600800000|2020-05-04 14:00:00|4488|4487|4496|4495|4498|4497|4481|4480|109048
1588601100000|2020-05-04 14:05:00|4497|4496|4485|4484|4500|4499|4481|4480|98374
1588601400000|2020-05-04 14:10:00|4486|4485|4469|4468|4486|4485|4468|4467|163875
1588601700000|2020-05-04 14:15:00|4468|4467|4479|4478|4485|4484|4467|4466|146668
1588602000000|2020-05-04 14:20:00|4478|4477|4470|4469|4482|4481|4468|4467|133178
1588602300000|2020-05-04 14:25:00|4471|4470|4477|4476|4478|4477|4468|4467|88263
1588602600000|2020-05-04 14:30:00|4478|4477|4476|4475|4483|4482|4473|4472|102822
1588602900000|2020-05-04 14:35:00|4475|4474|4485|4484|4486|4485|4473|4472|173136
1588603200000|2020-05-04 14:40:00|4484|4483|4481|4480|4491|4490|4479|4478|127759
1588603500000|2020-05-04 14:45:00|4482|4481|4485|4484|4486|4485|4479|4478|152636
1588603800000|2020-05-04 14:50:00|4487|4485|4485|4484|4487|4486|4476|4475|69186
1588604100000|2020-05-04 14:55:00|4486|4485|4469|4468|4486|4485|4469|4468|130958
1588604400000|2020-05-04 15:00:00|4468|4467|4474|4473|4476|4475|4464|4463|76122
1588604700000|2020-05-04 15:05:00|4475|4474|4483|4482|4487|4486|4474|4473|62942
1588605000000|2020-05-04 15:10:00|4484|4483|4484|4483|4487|4486|4480|4479|70447
1588605300000|2020-05-04 15:15:00|4483|4482|4484|4483|4486|4485|4478|4477|79964
1588605600000|2020-05-04 15:20:00|4483|4482|4477|4476|4483|4482|4471|4470|125186
1588605900000|2020-05-04 15:25:00|4476|4475|4467|4466|4476|4475|4466|4465|96866
1588606200000|2020-05-04 15:30:00|4468|4467|4465|4464|4471|4470|4463|4462|59618
1588606500000|2020-05-04 15:35:00|4466|4465|4476|4475|4476|4475|4465|4464|62663
1588606800000|2020-05-04 15:40:00|4475|4474|4475|4474|4478|4477|4474|4473|55108
1588607100000|2020-05-04 15:45:00|4476|4475|4480|4479|4482|4481|4475|4474|57401
1588607400000|2020-05-04 15:50:00|4481|4480|4485|4484|4485|4484|4480|4479|53337
1588607700000|2020-05-04 15:55:00|4486|4485|4477|4476|4487|4486|4476|4475|82625
1588608000000|2020-05-04 16:00:00|4478|4477|4484|4483|4484|4483|4477|4476|88685
1588608300000|2020-05-04 16:05:00|4485|4484|4481|4480|4486|4485|4479|4478|76480
1588608600000|2020-05-04 16:10:00|4482|4481|4479|4478|4483|4482|4478|4477|66302
1588608900000|2020-05-04 16:15:00|4478|4477|4483|4482|4483|4482|4477|4476|67552
1588609200000|2020-05-04 16:20:00|4482|4481|4484|4483|4486|4485|4482|4481|54155
1588609500000|2020-05-04 16:25:00|4485|4484|4485|4484|4487|4486|4484|4483|114474
1588609800000|2020-05-04 16:30:00|4486|4485|4487|4486|4492|4491|4485|4484|181471
1588610100000|2020-05-04 16:35:00|4488|4487|4485|4484|4490|4489|4484|4483|135784
1588610400000|2020-05-04 16:40:00|4486|4485|4496|4495|4496|4495|4483|4482|124366
1588610700000|2020-05-04 16:45:00|4497|4497|4499|4498|4505|4504|4496|4495|115531
1588611000000|2020-05-04 16:50:00|4500|4499|4498|4497|4504|4503|4497|4496|83727
1588611300000|2020-05-04 16:55:00|4497|4496|4500|4499|4503|4502|4494|4493|111232
1588611600000|2020-05-04 17:00:00|4501|4500|4498|4497|4503|4502|4496|4495|67586
1588611900000|2020-05-04 17:05:00|4497|4496|4491|4490|4499|4498|4488|4487|66595
1588612200000|2020-05-04 17:10:00|4492|4491|4484|4483|4492|4491|4481|4480|43510
1588612500000|2020-05-04 17:15:00|4485|4484|4479|4478|4487|4486|4478|4477|67504
1588612800000|2020-05-04 17:20:00|4478|4477|4482|4481|4483|4482|4476|4475|95941
1588613100000|2020-05-04 17:25:00|4483|4482|4490|4489|4492|4491|4481|4480|153938
1588613400000|2020-05-04 17:30:00|4491|4490|4493|4492|4495|4494|4488|4487|92908
1588613700000|2020-05-04 17:35:00|4494|4493|4498|4497|4498|4497|4492|4491|105861
1588614000000|2020-05-04 17:40:00|4499|4498|4498|4497|4504|4503|4496|4495|133950
1588614300000|2020-05-04 17:45:00|4497|4496|4494|4493|4497|4496|4494|4493|116345
1588614600000|2020-05-04 17:50:00|4493|4492|4497|4496|4500|4499|4493|4492|64490
1588614900000|2020-05-04 17:55:00|4496|4495|4499|4498|4499|4498|4496|4495|47058
1588615200000|2020-05-04 18:00:00|4500|4499|4497|4496|4501|4500|4497|4496|70016
1588615500000|2020-05-04 18:05:00|4496|4495|4490|4489|4496|4495|4486|4485|102517
1588615800000|2020-05-04 18:10:00|4489|4488|4502|4501|4503|4502|4489|4488|92072
1588616100000|2020-05-04 18:15:00|4501|4500|4505|4504|4510|4509|4501|4500|82980
1588616400000|2020-05-04 18:20:00|4504|4503|4503|4502|4505|4504|4501|4500|54936
1588616700000|2020-05-04 18:25:00|4502|4501|4495|4494|4503|4502|4493|4492|73933
1588617000000|2020-05-04 18:30:00|4496|4495|4497|4496|4503|4502|4495|4494|78188
1588617300000|2020-05-04 18:35:00|4496|4495|4495|4494|4499|4498|4494|4493|49260
1588617600000|2020-05-04 18:40:00|4494|4493|4495|4494|4497|4496|4493|4492|51692
1588617900000|2020-05-04 18:45:00|4494|4493|4500|4499|4500|4499|4494|4493|53171
1588618200000|2020-05-04 18:50:00|4501|4500|4501|4500|4505|4504|4500|4499|85566
1588618500000|2020-05-04 18:55:00|4502|4501|4512|4511|4513|4512|4501|4500|121980
1588618800000|2020-05-04 19:00:00|4511|4510|4514|4513|4514|4513|4507|4506|80272
1588619100000|2020-05-04 19:05:00|4513|4512|4511|4510|4513|4512|4504|4503|134454
1588619400000|2020-05-04 19:10:00|4512|4511|4504|4503|4514|4513|4502|4501|305341
1588619700000|2020-05-04 19:15:00|4505|4504|4502|4501|4508|4507|4501|4500|354536
1588620000000|2020-05-04 19:20:00|4501|4500|4500|4499|4502|4502|4498|4497|228973
1588620300000|2020-05-04 19:25:00|4499|4498|4502|4501|4503|4502|4494|4493|164842
1588620600000|2020-05-04 19:30:00|4501|4500|4498|4497|4502|4501|4498|4497|270362
1588620900000|2020-05-04 19:35:00|4497|4496|4500|4499|4505|4504|4494|4493|215913
1588621200000|2020-05-04 19:40:00|4499|4500|4498|4497|4500|4500|4496|4495|308696
1588621500000|2020-05-04 19:45:00|4497|4496|4508|4507|4508|4507|4496|4495|1418909
1588621800000|2020-05-04 19:50:00|4510|4508|4506|4505|4513|4510|4498|4497|642703
1588622100000|2020-05-04 19:55:00|4505|4506|4515|4514|4516|4515|4501|4500|1337437
1588622400000|2020-05-04 20:00:00||4509||4502||4509||4500|56999
1588622700000|2020-05-04 20:05:00|4514|4503|4514|4506|4514|4513|4514|4502|4028544
1588623000000|2020-05-04 20:10:00|4512|4502|4514|4502|4514|4512|4512|4502|1217
1588623300000|2020-05-04 20:15:00|4515|4507|4515|4504|4515|4507|4515|4502|333
1588623600000|2020-05-04 20:20:00||4510||4511||4511||4510|11562
1588623900000|2020-05-04 20:25:00||4510||4512||4512||4510|227
1588624200000|2020-05-04 20:30:00|4513|4510|4513|4510|4515|4513|4513|4510|2083
1588624500000|2020-05-04 20:35:00|4511|4502|4513|4504|4513|4504|4511|4502|248
1588624800000|2020-05-04 20:40:00|||||||||355
1588625100000|2020-05-04 20:45:00|4511|4506|4511|4506|4511|4506|4511|4506|86
1588625400000|2020-05-04 20:50:00|||||||||211
1588625700000|2020-05-04 20:55:00|4513||4513||4513||4513||343
1588626000000|2020-05-04 21:00:00|||||||||57
1588626300000|2020-05-04 21:05:00|||||||||71
1588626600000|2020-05-04 21:10:00|||||||||571
1588626900000|2020-05-04 21:15:00|||||||||49
1588627200000|2020-05-04 21:20:00|||||||||54
1588627500000|2020-05-04 21:25:00|||||||||96
1588627800000|2020-05-04 21:30:00||4507||4506||4507||4506|129
1588628100000|2020-05-04 21:35:00|||||||||256
1588628400000|2020-05-04 21:40:00|||||||||243
1588628700000|2020-05-04 21:45:00|4514|4513|4514|4513|4514|4513|4514|4513|184
1588629000000|2020-05-04 21:50:00|4513|4507|4513|4507|4513|4507|4513|4507|689
1588629300000|2020-05-04 21:55:00|||||||||220
1588629600000|2020-05-04 22:00:00|||||||||18
1588629900000|2020-05-04 22:05:00|||||||||15
1588630200000|2020-05-04 22:10:00|||||||||85
1588630500000|2020-05-04 22:15:00||4506||4506||4506||4506|85
1588630800000|2020-05-04 22:20:00|4515|4508|4515|4513|4515|4513|4515|4508|1160
1588631100000|2020-05-04 22:25:00||4506||4506||4506||4506|325
1588631400000|2020-05-04 22:30:00||4507||4507||4507||4507|2
1588631700000|2020-05-04 22:35:00||4506||4506||4510||4506|135
1588632000000|2020-05-04 22:40:00|||||||||5
1588632300000|2020-05-04 22:45:00|||||||||10
1588632900000|2020-05-04 22:55:00|||||||||250
1588633500000|2020-05-04 23:05:00||4507||4507||4507||4507|35
1588634100000|2020-05-04 23:15:00||4508||4509||4509||4508|0
1588634700000|2020-05-04 23:25:00|||||||||10
1588635000000|2020-05-04 23:30:00|||||||||283
1588635300000|2020-05-04 23:35:00||4508||4508||4508||4508|61
1588635600000|2020-05-04 23:40:00||4510||4510||4510||4510|75
1588635900000|2020-05-04 23:45:00||4511||4512||4512||4507|115
1588636200000|2020-05-04 23:50:00||4509||4509||4509||4509|104
1588636500000|2020-05-04 23:55:00||4507||4507||4507||4507|53
1588665600000|2020-05-05 08:00:00|4626|4400|4570|4513|4626|4559|4514|4400|461
1588665900000|2020-05-05 08:05:00|4561|4507|4577|4513|4616|4566|4561|4507|717
1588666200000|2020-05-05 08:10:00|4578|4507|4585|4579|4616|4579|4578|4507|908
1588666500000|2020-05-05 08:15:00|4600|4573|4573|4513|4616|4578|4561|4507|1913
1588666800000|2020-05-05 08:20:00|4579|4507|4571|4507|4579|4564|4565|4507|559
1588667100000|2020-05-05 08:25:00|4570|4561|4616|4562|4616|4570|4570|4507|512
1588667400000|2020-05-05 08:30:00|4600|4566|4600|4562|4616|4566|4570|4562|20
1588667700000|2020-05-05 08:35:00|4616|4563|4600|4556|4616|4565|4563|4550|870
1588668000000|2020-05-05 08:40:00|4598|4555|4559|4550|4616|4558|4550|4507|631
1588668300000|2020-05-05 08:45:00|4616|4551|4556|4542|4616|4551|4555|4507|883
1588668600000|2020-05-05 08:50:00|4557|4513|4549|4513|4590|4553|4540|4507|901
1588668900000|2020-05-05 08:55:00|4548|4507|4541|4531|4551|4535|4541|4465|208
1588669200000|2020-05-05 09:00:00|4543|4513|4551|4527|4551|4530|4528|4465|956
1588669500000|2020-05-05 09:05:00|4545|4520|4550|4524|4551|4533|4541|4465|16
1588669800000|2020-05-05 09:10:00|4548|4533|4537|4531|4551|4535|4534|4524|0
1588670100000|2020-05-05 09:15:00|4546|4525|4550|4536|4590|4542|4546|4525|224
1588670400000|2020-05-05 09:20:00|4549|4535|4549|4533|4549|4536|4548|4527|0
1588670700000|2020-05-05 09:25:00|4548|4527|4549|4527|4549|4536|4548|4527|0
1588671000000|2020-05-05 09:30:00|4548|4530|4549|4527|4549|4535|4548|4527|0
1588671300000|2020-05-05 09:35:00||4534||4536||4536||4527|0
1588671600000|2020-05-05 09:40:00|4590|4527|4557|4542|4590|4543|4553|4527|172
1588671900000|2020-05-05 09:45:00|4556|4544|4562|4542|4590|4547|4546|4542|721
1588672200000|2020-05-05 09:50:00|4590|4547|4560|4548|4590|4548|4560|4547|300
1588672800000|2020-05-05 10:00:00|4590|4549|4590|4549|4590|4549|4564|4548|182
1588673100000|2020-05-05 10:05:00|4565||4590||4590||4562||0
1588673400000|2020-05-05 10:10:00|4563|4550|4567|4549|4590|4551|4563|4549|0
1588673700000|2020-05-05 10:15:00|4590||4563||4590||4562||0
1588674000000|2020-05-05 10:20:00|4562|4550|4588|4549|4590|4552|4562|4549|144
1588674300000|2020-05-05 10:25:00|4565||4562||4588||4561||0
1588674600000|2020-05-05 10:30:00|4588||4588||4588||4550||76
1588674900000|2020-05-05 10:35:00|4565||4564||4590||4562||24
1588675200000|2020-05-05 10:40:00|4590|4550|4589|4549|4590|4551|4564|4549|34
1588675500000|2020-05-05 10:45:00|4567|4550|4565|4549|4590|4550|4563|4549|3
1588675800000|2020-05-05 10:50:00|4590||4565||4590||4562||0
1588676100000|2020-05-05 10:55:00|4564|4547|4565|4524|4590|4549|4562|4524|482
1588676400000|2020-05-05 11:00:00|4564|4546|4549|4545|4565|4547|4549|4524|1356
1588676700000|2020-05-05 11:05:00||4547||4546||4548||4537|725
1588677000000|2020-05-05 11:10:00||4537||4548||4548||4537|1763
1588677300000|2020-05-05 11:15:00||4541||4546||4546||4541|1173
1588677600000|2020-05-05 11:20:00||4547||4548||4548||4541|76
1588677900000|2020-05-05 11:25:00|4545|4544|4549|4541|4549|4547|4545|4541|533
1588678200000|2020-05-05 11:30:00||4545||4544||4547||4541|1462
1588678500000|2020-05-05 11:35:00||4541||4541||4545||4538|307
1588678800000|2020-05-05 11:40:00|4548|4538|4549|4542|4549|4545|4542|4538|1021
1588679100000|2020-05-05 11:45:00|4545|4543|4545|4541|4545|4544|4544|4538|1148
1588679400000|2020-05-05 11:50:00|4544|4542|4540|4538|4544|4543|4540|4538|1506
1588679700000|2020-05-05 11:55:00|4545|4539|4540|4538|4545|4540|4540|4538|393
1588680000000|2020-05-05 12:00:00|4539|4537|4540|4537|4540|4538|4537|4536|3431
1588680300000|2020-05-05 12:05:00|4545|4538|4544|4540|4549|4542|4540|4537|1912
1588680600000|2020-05-05 12:10:00|4545|4541|4549|4545|4550|4545|4545|4537|477
1588680900000|2020-05-05 12:15:00|4550|4550|4550|4540|4550|4550|4545|4537|4141
1588681200000|2020-05-05 12:20:00|4548|4541|4549|4542|4550|4544|4545|4541|690
1588681500000|2020-05-05 12:25:00|4550|4544|4545|4542|4550|4545|4544|4542|4491
1588681800000|2020-05-05 12:30:00|4550|4544|4545|4544|4550|4544|4545|4544|1079
1588682100000|2020-05-05 12:35:00|4544|4542|4540|4537|4544|4542|4540|4537|5978
1588682400000|2020-05-05 12:40:00|4545|4539|4542|4540|4550|4541|4542|4539|1005
1588682700000|2020-05-05 12:45:00|4550|4542|4549|4542|4550|4543|4549|4540|269
1588683000000|2020-05-05 12:50:00|4548|4543|4548|4543|4548|4543|4548|4543|537
1588683300000|2020-05-05 12:55:00|4547|4544|4547|4543|4548|4545|4547|4543|472
1588683600000|2020-05-05 13:00:00|4545|4544|4547|4543|4547|4545|4545|4543|859
1588683900000|2020-05-05 13:05:00|4549|4544|4545|4543|4550|4545|4545|4543|1787
1588684200000|2020-05-05 13:10:00|4550|4545|4550|4545|4573|4552|4548|4545|2573
1588684500000|2020-05-05 13:15:00|4573|4546|4550|4545|4573|4547|4549|4545|1420
1588684800000|2020-05-05 13:20:00||4546||4545||4548||4545|715
1588685100000|2020-05-05 13:25:00|4573|4546|4539|4530|4573|4549|4537|4530|16117
1588685400000|2020-05-05 13:30:00|4538|4532|4551|4550|4555|4554|4517|4515|479109
1588685700000|2020-05-05 13:35:00|4552|4549|4539|4538|4562|4560|4539|4538|101066
1588686000000|2020-05-05 13:40:00|4540|4539|4549|4548|4564|4563|4539|4538|123961
1588686300000|2020-05-05 13:45:00|4548|4547|4553|4552|4559|4558|4547|4546|120468
1588686600000|2020-05-05 13:50:00|4552|4551|4553|4552|4558|4557|4549|4548|123321
1588686900000|2020-05-05 13:55:00|4554|4553|4546|4545|4556|4555|4546|4545|142696
1588687200000|2020-05-05 14:00:00|4545|4544|4521|4520|4545|4544|4519|4518|269342
1588687500000|2020-05-05 14:05:00|4522|4521|4528|4527|4530|4529|4521|4520|146349
1588687800000|2020-05-05 14:10:00|4529|4528|4523|4522|4530|4529|4516|4515|101050
1588688100000|2020-05-05 14:15:00|4524|4523|4544|4543|4546|4545|4524|4523|116950
1588688400000|2020-05-05 14:20:00|4543|4542|4531|4530|4546|4545|4528|4527|70969
1588688700000|2020-05-05 14:25:00|4530|4529|4534|4533|4534|4533|4525|4524|88337
1588689000000|2020-05-05 14:30:00|4535|4534|4543|4542|4545|4544|4532|4531|100235
1588689300000|2020-05-05 14:35:00|4544|4543|4549|4548|4550|4549|4544|4543|72947
1588689600000|2020-05-05 14:40:00|4548|4547|4548|4547|4550|4549|4543|4542|90210
1588689900000|2020-05-05 14:45:00|4549|4548|4544|4543|4554|4553|4542|4541|84426
1588690200000|2020-05-05 14:50:00|4545|4544|4551|4550|4553|4552|4543|4542|71332
1588690500000|2020-05-05 14:55:00|4552|4551|4558|4557|4561|4560|4551|4550|63997
1588690800000|2020-05-05 15:00:00|4557|4556|4564|4563|4565|4564|4556|4555|74769
1588691100000|2020-05-05 15:05:00|4563|4562|4561|4560|4565|4564|4559|4558|79361
1588691400000|2020-05-05 15:10:00|4560|4559|4564|4563|4564|4563|4560|4559|59322
1588691700000|2020-05-05 15:15:00|4563|4562|4566|4565|4568|4567|4559|4558|120210
1588692000000|2020-05-05 15:20:00|4565|4564|4573|4572|4577|4576|4565|4564|156660
1588692300000|2020-05-05 15:25:00|4572|4573|4574|4573|4578|4577|4572|4571|166217
1588692600000|2020-05-05 15:30:00|4575|4574|4575|4574|4580|4579|4574|4573|63468
1588692900000|2020-05-05 15:35:00|4576|4575|4578|4577|4583|4582|4576|4575|81521
1588693200000|2020-05-05 15:40:00|4577|4576|4580|4579|4583|4582|4577|4576|66768
1588693500000|2020-05-05 15:45:00|4579|4578|4583|4582|4583|4582|4579|4578|65475
1588693800000|2020-05-05 15:50:00|4584|4583|4583|4582|4590|4589|4583|4582|130464
1588694100000|2020-05-05 15:55:00|4584|4583|4589|4588|4589|4588|4582|4581|59991
1588694400000|2020-05-05 16:00:00|4590|4589|4592|4591|4594|4593|4590|4589|75968
1588694700000|2020-05-05 16:05:00|4593|4592|4596|4595|4597|4596|4591|4590|81169
1588695000000|2020-05-05 16:10:00|4597|4596|4600|4599|4600|4599|4597|4596|36621
1588695300000|2020-05-05 16:15:00|4601|4600|4609|4608|4609|4608|4600|4599|186435
1588695600000|2020-05-05 16:20:00|4610|4609|4598|4597|4610|4609|4597|4596|175654
1588695900000|2020-05-05 16:25:00|4599|4598|4594|4593|4606|4605|4594|4593|329714
1588696200000|2020-05-05 16:30:00|4593|4592|4586|4585|4593|4592|4586|4584|53844
1588696500000|2020-05-05 16:35:00|4585|4584|4586|4585|4588|4587|4585|4584|68314
1588696800000|2020-05-05 16:40:00|4585|4584|4590|4589|4590|4589|4584|4583|94155
1588697100000|2020-05-05 16:45:00|4591|4590|4591|4590|4598|4597|4591|4590|56622
1588697400000|2020-05-05 16:50:00|4590|4589|4578|4577|4590|4590|4578|4577|129149
1588697700000|2020-05-05 16:55:00|4577|4576|4576|4575|4579|4578|4575|4574|113753
1588698000000|2020-05-05 17:00:00|4577|4576|4576|4575|4581|4580|4575|4574|70269
1588698300000|2020-05-05 17:05:00|4577|4576|4576|4575|4583|4582|4575|4574|109936
1588698600000|2020-05-05 17:10:00|4577|4576|4586|4585|4588|4587|4577|4576|72197
1588698900000|2020-05-05 17:15:00|4585|4584|4584|4583|4588|4587|4584|4583|45983
1588699200000|2020-05-05 17:20:00|4583|4582|4588|4587|4590|4589|4580|4579|73840
1588699500000|2020-05-05 17:25:00|4589|4588|4592|4591|4595|4594|4589|4588|68248
1588699800000|2020-05-05 17:30:00|4593|4592|4589|4588|4594|4593|4588|4587|61395
1588700100000|2020-05-05 17:35:00|4588|4587|4587|4586|4589|4588|4586|4585|34176
1588700400000|2020-05-05 17:40:00|4588|4587|4591|4590|4592|4591|4588|4587|42955
1588700700000|2020-05-05 17:45:00|4592|4591|4591|4590|4595|4594|4591|4590|59880
1588701000000|2020-05-05 17:50:00|4590|4591|4594|4593|4595|4594|4590|4590|42209
1588701300000|2020-05-05 17:55:00|4595|4594|4593|4592|4596|4595|4591|4590|43181
1588701600000|2020-05-05 18:00:00|4594|4593|4598|4597|4600|4599|4594|4593|60944
1588701900000|2020-05-05 18:05:00|4597|4596|4599|4598|4600|4599|4596|4595|37701
1588702200000|2020-05-05 18:10:00|4598|4597|4606|4605|4606|4605|4597|4596|94551
1588702500000|2020-05-05 18:15:00|4605|4604|4604|4603|4606|4605|4600|4599|97976
1588702800000|2020-05-05 18:20:00|4605|4604|4606|4605|4607|4606|4604|4603|69435
1588703100000|2020-05-05 18:25:00|4607|4606|4609|4608|4610|4609|4606|4606|83762
1588703400000|2020-05-05 18:30:00|4608|4607|4600|4599|4610|4609|4597|4596|115008
1588703700000|2020-05-05 18:35:00|4601|4600|4599|4598|4601|4601|4596|4595|76595
1588704000000|2020-05-05 18:40:00|4598|4597|4598|4597|4601|4600|4597|4596|41818
1588704300000|2020-05-05 18:45:00|4599|4598|4598|4597|4601|4600|4597|4596|74149
1588704600000|2020-05-05 18:50:00|4599|4598|4591|4590|4601|4600|4591|4590|114075
1588704900000|2020-05-05 18:55:00|4592|4591|4595|4594|4595|4594|4590|4589|93204
1588705200000|2020-05-05 19:00:00|4594|4593|4592|4591|4595|4594|4588|4587|87884
1588705500000|2020-05-05 19:05:00|4593|4592|4597|4596|4598|4597|4593|4592|97278
1588705800000|2020-05-05 19:10:00|4596|4595|4592|4591|4596|4595|4591|4590|58961
1588706100000|2020-05-05 19:15:00|4591|4590|4575|4574|4591|4591|4575|4574|179127
1588706400000|2020-05-05 19:20:00|4576|4575|4571|4570|4576|4575|4567|4566|116253
1588706700000|2020-05-05 19:25:00|4572|4571|4561|4560|4575|4574|4555|4554|161779
1588707000000|2020-05-05 19:30:00|4560|4559|4561|4560|4567|4566|4553|4552|296798
1588707300000|2020-05-05 19:35:00|4560|4559|4554|4553|4561|4560|4548|4547|210771
1588707600000|2020-05-05 19:40:00|4555|4554|4557|4556|4558|4557|4547|4546|137796
1588707900000|2020-05-05 19:45:00|4556|4555|4545|4544|4556|4555|4544|4543|201400
1588708200000|2020-05-05 19:50:00|4544|4540|4547|4546|4558|4557|4543|4539|228487
1588708500000|2020-05-05 19:55:00|4546|4545|4541|4539|4549|4548|4538|4537|517869
1588708800000|2020-05-05 20:00:00|4540|4538|4555|4539|4555|4540|4540|4532|112467
1588709100000|2020-05-05 20:05:00|||||||||560
1588709400000|2020-05-05 20:10:00||4537||4537||4537||4537|607
1588709700000|2020-05-05 20:15:00|4550||4555||4555||4550||2206
1588710000000|2020-05-05 20:20:00||4539||4540||4540||4539|10618
1588710300000|2020-05-05 20:25:00|||||||||218
1588710600000|2020-05-05 20:30:00|4534|4526|4555|4526|4555|4533|4534|4525|2094
1588710900000|2020-05-05 20:35:00|4554|4527|4554|4527|4555|4545|4554|4527|164
1588711200000|2020-05-05 20:40:00|4555|4530|4549|4530|4555|4550|4549|4530|1364
1588711500000|2020-05-05 20:45:00|||||||||71
1588711800000|2020-05-05 20:50:00|4546|4527|4555|4527|4555|4536|4546|4527|141
1588712100000|2020-05-05 20:55:00|4544|4529|4555|4530|4555|4537|4544|4527|84
1588712400000|2020-05-05 21:00:00|||||||||49
1588712700000|2020-05-05 21:05:00||4527||4530||4530||4527|179
1588713000000|2020-05-05 21:10:00|4559||4558||4559||4558||90
1588713300000|2020-05-05 21:15:00|4550|4527|4548|4536|4550|4536|4548|4527|237
1588713600000|2020-05-05 21:20:00|||||||||47
1588713900000|2020-05-05 21:25:00||4535||4535||4535||4535|225
1588714200000|2020-05-05 21:30:00|||||||||186
1588714500000|2020-05-05 21:35:00|||||||||59
1588714800000|2020-05-05 21:40:00|||||||||45
1588715100000|2020-05-05 21:45:00||4527||4527||4527||4527|62
1588715400000|2020-05-05 21:50:00||4541||4545||4545||4541|74
1588715700000|2020-05-05 21:55:00|4545|4541|4545|4541|4545|4541|4545|4541|258
1588716000000|2020-05-05 22:00:00|||||||||4
1588716300000|2020-05-05 22:05:00|4547|4535|4548|4535|4548|4535|4547|4535|276
1588716600000|2020-05-05 22:10:00|4550||4550||4550||4550||803
1588716900000|2020-05-05 22:15:00||4530||4535||4535||4530|1
1588717200000|2020-05-05 22:20:00||4530||4530||4535||4530|58
1588717500000|2020-05-05 22:25:00|||||||||10
1588717800000|2020-05-05 22:30:00||4534||4534||4534||4534|0
1588718100000|2020-05-05 22:35:00||4530||4530||4530||4530|25
1588718400000|2020-05-05 22:40:00||4547||4547||4547||4547|1
1588718700000|2020-05-05 22:45:00||4530||4535||4535||4530|400
1588719000000|2020-05-05 22:50:00||4530||4535||4535||4530|20
1588719600000|2020-05-05 23:00:00||4530||4530||4530||4530|0
1588719900000|2020-05-05 23:05:00||4547||4530||4547||4530|0
1588720800000|2020-05-05 23:20:00|||||||||153
1588721100000|2020-05-05 23:25:00||4534||4530||4534||4530|24
1588721400000|2020-05-05 23:30:00||4535||4538||4538||4535|0
1588721700000|2020-05-05 23:35:00|4540|4540|4550|4540|4550|4540|4540|4540|719
1588722000000|2020-05-05 23:40:00|||||||||52
1588722300000|2020-05-05 23:45:00|||||||||80
1588722600000|2020-05-05 23:50:00|4545|4545|4550|4548|4550|4548|4545|4540|243
1588722900000|2020-05-05 23:55:00||4540||4540||4540||4540|191
1588752000000|2020-05-06 08:00:00|4784|4400|4575|4563|4784|4575|4575|4400|1240
1588752300000|2020-05-06 08:05:00|4567|4555|4567|4553|4575|4555|4567|4550|2
1588752600000|2020-05-06 08:10:00|4575|4560|4575|4550|4575|4564|4575|4550|100
1588752900000|2020-05-06 08:15:00||4559||4561||4573||4550|0
1588753200000|2020-05-06 08:20:00||4550||4550||4563||4550|0
1588753500000|2020-05-06 08:25:00|4574|4558|4574|4550|4575|4561|4571|4550|0
1588753800000|2020-05-06 08:30:00|4570|4555|4575|4560|4575|4561|4568|4550|35
1588754100000|2020-05-06 08:35:00||4550||4560||4562||4550|90
1588754400000|2020-05-06 08:40:00||4550||4563||4563||4550|0
1588754700000|2020-05-06 08:45:00|4585|4570|4580|4550|4585|4575|4570|4550|1138
1588755000000|2020-05-06 08:50:00||4562||4563||4568||4550|0
1588755300000|2020-05-06 08:55:00||4550||4567||4569||4550|0
1588755600000|2020-05-06 09:00:00||4568||4566||4568||4564|10
1588755900000|2020-05-06 09:05:00||4564||4568||4569||4564|0
1588756200000|2020-05-06 09:10:00|4570|4566|4570|4567|4570|4570|4570|4564|40
1588757700000|2020-05-06 09:35:00|4579|4568|4580|4567|4580|4569|4579|4567|142
1588758000000|2020-05-06 09:40:00||4568||4571||4571||4567|13
1588758300000|2020-05-06 09:45:00||4570||4575||4575||4567|0
1588758600000|2020-05-06 09:50:00|4576|4568|4576|4567|4576|4576|4576|4567|212
1588758900000|2020-05-06 09:55:00|4580|4569|4580|4567|4580|4569|4580|4567|202
1588759200000|2020-05-06 10:00:00||4568||4567||4568||4567|0
1588759500000|2020-05-06 10:05:00|4575|4568|4575|4567|4575|4575|4575|4567|407
1588759800000|2020-05-06 10:10:00|4580|4568|4580|4575|4580|4575|4579|4567|139
1588760100000|2020-05-06 10:15:00|||||||||101
1588760700000|2020-05-06 10:25:00|||||||||570
1588761900000|2020-05-06 10:45:00|||||||||92
1588762500000|2020-05-06 10:55:00|||||||||500
1588762800000|2020-05-06 11:00:00|4577|4577|4577|4575|4577|4577|4577|4575|853
1588763100000|2020-05-06 11:05:00|4575|4572|4579|4571|4580|4572|4575|4570|2599
1588763400000|2020-05-06 11:10:00||4572||4572||4572||4571|0
1588763700000|2020-05-06 11:15:00||4570||4572||4573||4570|1
1588764000000|2020-05-06 11:20:00||4571||4575||4575||4571|5
1588764600000|2020-05-06 11:30:00|4578||4579||4579||4578||122
1588764900000|2020-05-06 11:35:00|4580|4577|4576|4567|4588|4577|4570|4567|5019
1588765200000|2020-05-06 11:40:00|4575|4569|4576|4571|4576|4571|4568|4567|1514
1588765500000|2020-05-06 11:45:00||4567||4567||4572||4567|1
1588765800000|2020-05-06 11:50:00||4572||4567||4572||4567|295
1588766100000|2020-05-06 11:55:00||4568||4567||4568||4567|0
1588766400000|2020-05-06 12:00:00|4574|4565|4576|4567|4576|4568|4569|4565|1246
1588766700000|2020-05-06 12:05:00|4571|4563|4571|4555|4571|4563|4559|4545|2240
1588767000000|2020-05-06 12:10:00|4566|4554|4571|4556|4571|4557|4566|4550|145
1588767300000|2020-05-06 12:15:00|4550|4555|4560|4540|4571|4558|4542|4540|7718
1588767600000|2020-05-06 12:20:00||4550||4542||4550||4540|90
1588767900000|2020-05-06 12:25:00|4550|4543|4560|4545|4560|4551|4550|4540|1871
1588768200000|2020-05-06 12:30:00|4559|4540|4542|4531|4570|4559|4535|4531|8172
1588768500000|2020-05-06 12:35:00|4540|4535|4545|4535|4548|4541|4540|4535|2318
1588768800000|2020-05-06 12:40:00|4543|4539|4548|4531|4548|4539|4535|4530|4231
1588769100000|2020-05-06 12:45:00|4546|4543|4548|4543|4548|4543|4545|4531|617
1588769400000|2020-05-06 12:50:00|4547|4544|4548|4544|4548|4544|4546|4544|3353
1588769700000|2020-05-06 12:55:00|4547|4545|4548|4545|4548|4545|4547|4545|317
1588770000000|2020-05-06 13:00:00|4546|4544|4558|4545|4558|4546|4546|4544|3607
1588770300000|2020-05-06 13:05:00|4556|4548|4553|4544|4558|4550|4550|4544|359
1588770600000|2020-05-06 13:10:00|4549|4546|4558|4545|4558|4557|4548|4544|1139
1588770900000|2020-05-06 13:15:00|4554|4548|4555|4545|4558|4552|4551|4545|201
1588771200000|2020-05-06 13:20:00|4562|4546|4562|4550|4562|4553|4554|4546|1288
1588771500000|2020-05-06 13:25:00|4557|4546|4550|4525|4562|4549|4527|4520|10718
1588771800000|2020-05-06 13:30:00|4560|4540|4547|4546|4565|4563|4541|4539|471064
1588772100000|2020-05-06 13:35:00|4546|4545|4545|4544|4552|4551|4541|4540|121627
1588772400000|2020-05-06 13:40:00|4544|4543|4524|4523|4544|4543|4523|4523|143761
1588772700000|2020-05-06 13:45:00|4523|4521|4523|4522|4527|4526|4521|4520|101425
1588773000000|2020-05-06 13:50:00|4522|4521|4512|4511|4524|4523|4512|4511|147920
1588773300000|2020-05-06 13:55:00|4513|4512|4528|4527|4529|4528|4511|4510|142052
1588773600000|2020-05-06 14:00:00|4529|4528|4526|4525|4535|4535|4525|4524|147272
1588773900000|2020-05-06 14:05:00|4525|4524|4534|4533|4535|4534|4524|4523|195602
1588774200000|2020-05-06 14:10:00|4535|4534|4525|4524|4536|4535|4521|4520|198271
1588774500000|2020-05-06 14:15:00|4524|4523|4536|4535|4537|4536|4523|4522|94215
1588774800000|2020-05-06 14:20:00|4535|4534|4536|4535|4538|4537|4531|4530|91024
1588775100000|2020-05-06 14:25:00|4535|4534|4528|4527|4537|4536|4526|4525|212431
1588775400000|2020-05-06 14:30:00|4529|4528|4529|4528|4530|4529|4523|4522|61477
1588775700000|2020-05-06 14:35:00|4528|4527|4520|4519|4528|4528|4518|4517|72564
1588776000000|2020-05-06 14:40:00|4519|4518|4535|4534|4538|4537|4516|4515|97986
1588776300000|2020-05-06 14:45:00|4536|4535|4540|4539|4543|4542|4536|4535|85259
1588776600000|2020-05-06 14:50:00|4541|4540|4532|4531|4544|4543|4531|4530|53849
1588776900000|2020-05-06 14:55:00|4531|4530|4531|4530|4537|4536|4531|4530|56964
1588777200000|2020-05-06 15:00:00|4532|4531|4532|4531|4537|4536|4528|4527|94830
1588777500000|2020-05-06 15:05:00|4531|4530|4520|4519|4532|4531|4517|4516|105085
1588777800000|2020-05-06 15:10:00|4521|4520|4514|4513|4522|4521|4511|4510|94869
1588778100000|2020-05-06 15:15:00|4513|4512|4512|4511|4516|4515|4511|4510|80228
1588778400000|2020-05-06 15:20:00|4511|4510|4504|4503|4511|4510|4502|4501|78699
1588778700000|2020-05-06 15:25:00|4503|4502|4511|4510|4511|4510|4502|4501|59708
1588779000000|2020-05-06 15:30:00|4512|4511|4506|4505|4513|4512|4506|4505|56754
1588779300000|2020-05-06 15:35:00|4505|4504|4510|4509|4514|4513|4503|4502|51588
1588779600000|2020-05-06 15:40:00|4511|4510|4505|4504|4511|4510|4503|4502|88637
1588779900000|2020-05-06 15:45:00|4506|4505|4503|4502|4507|4506|4502|4501|67347
1588780200000|2020-05-06 15:50:00|4502|4501|4498|4497|4502|4501|4496|4495|142879
1588780500000|2020-05-06 15:55:00|4499|4498|4503|4502|4505|4504|4499|4498|49249
1588780800000|2020-05-06 16:00:00|4502|4501|4511|4510|4511|4510|4499|4498|56137
1588781100000|2020-05-06 16:05:00|4510|4509|4508|4507|4510|4509|4506|4505|52051
1588781400000|2020-05-06 16:10:00|4507|4506|4511|4510|4511|4510|4506|4505|48133
1588781700000|2020-05-06 16:15:00|4510|4509|4514|4513|4519|4518|4509|4508|68201
1588782000000|2020-05-06 16:20:00|4513|4512|4511|4510|4513|4513|4508|4507|49585
1588782300000|2020-05-06 16:25:00|4510|4509|4516|4515|4518|4517|4507|4506|61979
1588782600000|2020-05-06 16:30:00|4517|4516|4515|4514|4519|4518|4515|4514|48813
1588782900000|2020-05-06 16:35:00|4514|4515|4516|4515|4516|4515|4510|4509|146002
1588783200000|2020-05-06 16:40:00|4515|4514|4511|4510|4515|4514|4510|4509|75461
1588783500000|2020-05-06 16:45:00|4512|4511|4512|4511|4514|4513|4509|4508|87035
1588783800000|2020-05-06 16:50:00|4513|4512|4516|4515|4516|4515|4510|4509|49458
1588784100000|2020-05-06 16:55:00|4515|4514|4518|4517|4519|4518|4513|4512|100531
1588784400000|2020-05-06 17:00:00|4519|4518|4513|4512|4520|4519|4513|4512|91782
1588784700000|2020-05-06 17:05:00|4512|4511|4513|4512|4515|4514|4512|4511|41824
1588785000000|2020-05-06 17:10:00|4512|4511|4514|4513|4514|4513|4510|4509|52648
1588785300000|2020-05-06 17:15:00|4515|4514|4518|4517|4519|4518|4514|4513|42179
1588785600000|2020-05-06 17:20:00|4519|4518|4513|4512|4520|4519|4509|4508|60261
1588785900000|2020-05-06 17:25:00|4512|4511|4518|4517|4519|4518|4510|4509|43210
1588786200000|2020-05-06 17:30:00|4519|4518|4521|4520|4523|4522|4518|4517|33472
1588786500000|2020-05-06 17:35:00|4522|4521|4515|4514|4522|4521|4515|4514|109747
1588786800000|2020-05-06 17:40:00|4514|4513|4515|4514|4515|4514|4513|4512|49026
1588787100000|2020-05-06 17:45:00|4516|4515|4510|4509|4518|4517|4508|4507|74492
1588787400000|2020-05-06 17:50:00|4511|4510|4516|4515|4516|4515|4510|4509|56941
1588787700000|2020-05-06 17:55:00|4515|4514|4512|4511|4516|4515|4512|4511|31951
1588788000000|2020-05-06 18:00:00|4511|4510|4505|4505|4511|4510|4504|4503|77503
1588788300000|2020-05-06 18:05:00|4506|4504|4507|4506|4509|4508|4504|4503|46560
1588788600000|2020-05-06 18:10:00|4508|4507|4503|4502|4508|4507|4501|4500|71077
1588788900000|2020-05-06 18:15:00|4504|4503|4504|4503|4505|4504|4503|4502|46847
1588789200000|2020-05-06 18:20:00|4503|4502|4507|4506|4507|4506|4503|4502|43204
1588789500000|2020-05-06 18:25:00|4506|4505|4501|4500|4508|4507|4501|4500|68739
1588789800000|2020-05-06 18:30:00|4500|4499|4507|4506|4509|4508|4497|4496|113794
1588790100000|2020-05-06 18:35:00|4506|4505|4501|4500|4507|4506|4501|4500|59150
1588790400000|2020-05-06 18:40:00|4500|4499|4500|4499|4503|4502|4497|4496|81430
1588790700000|2020-05-06 18:45:00|4501|4500|4504|4503|4504|4503|4499|4498|54182
1588791000000|2020-05-06 18:50:00|4503|4502|4502|4501|4503|4502|4501|4500|42183
1588791300000|2020-05-06 18:55:00|4501|4500|4498|4497|4504|4503|4498|4497|75416
1588791600000|2020-05-06 19:00:00|4499|4498|4494|4493|4499|4498|4492|4491|111484
1588791900000|2020-05-06 19:05:00|4495|4494|4499|4498|4500|4499|4494|4493|74212
1588792200000|2020-05-06 19:10:00|4498|4497|4496|4495|4500|4499|4494|4493|71514
1588792500000|2020-05-06 19:15:00|4495|4494|4498|4497|4498|4497|4494|4493|71687
1588792800000|2020-05-06 19:20:00|4499|4498|4495|4494|4500|4499|4495|4494|58059
1588793100000|2020-05-06 19:25:00|4496|4495|4496|4495|4497|4496|4492|4491|106375
1588793400000|2020-05-06 19:30:00|4495|4494|4483|4482|4495|4494|4483|4482|118123
1588793700000|2020-05-06 19:35:00|4484|4483|4482|4481|4488|4487|4481|4480|108083
1588794000000|2020-05-06 19:40:00|4483|4482|4487|4486|4487|4486|4474|4473|171264
1588794300000|2020-05-06 19:45:00|4486|4485|4478|4477|4487|4486|4476|4475|155524
1588794600000|2020-05-06 19:50:00|4479|4476|4479|4478|4487|4485|4476|4475|252698
1588794900000|2020-05-06 19:55:00|4480|4479|4475|4474|4481|4480|4473|4472|421816
1588795200000|2020-05-06 20:00:00|4476|4473|4475|4470|4489|4475|4475|4470|46307
1588795500000|2020-05-06 20:05:00|||||||||14362
1588795800000|2020-05-06 20:10:00|||||||||539
1588796100000|2020-05-06 20:15:00|4474|4474|4474|4470|4474|4474|4474|4470|555
1588796400000|2020-05-06 20:20:00|4475||4475||4475||4474||21702
1588796700000|2020-05-06 20:25:00|||||||||666
1588797000000|2020-05-06 20:30:00|4473|4473|4475|4470|4475|4473|4473|4470|341
1588797300000|2020-05-06 20:35:00|4489|4472|4475|4473|4489|4475|4475|4470|649
1588797600000|2020-05-06 20:40:00|4488|4474|4475|4474|4489|4475|4475|4470|1238
1588797900000|2020-05-06 20:45:00||4470||4470||4470||4470|902
1588798200000|2020-05-06 20:50:00|||||||||295
1588798500000|2020-05-06 20:55:00|||||||||217
1588798800000|2020-05-06 21:00:00|||||||||86
1588799100000|2020-05-06 21:05:00|||||||||240
1588799400000|2020-05-06 21:10:00|4481||4486||4487||4480||416
1588799700000|2020-05-06 21:15:00|4485|4469|4485|4470|4485|4470|4485|4469|458
1588800000000|2020-05-06 21:20:00|||||||||147
1588800300000|2020-05-06 21:25:00||4475||4475||4475||4475|46
1588800600000|2020-05-06 21:30:00|4479|4470|4484|4470|4485|4479|4479|4470|813
1588800900000|2020-05-06 21:35:00|||||||||124
1588801200000|2020-05-06 21:40:00||4475||4475||4475||4475|141
1588801500000|2020-05-06 21:45:00|4485||4485||4485||4485||131
1588801800000|2020-05-06 21:50:00|||||||||77
1588802100000|2020-05-06 21:55:00|4484||4484||4484||4484||265
1588802400000|2020-05-06 22:00:00|||||||||15
1588802700000|2020-05-06 22:05:00|4485|4470|4480|4470|4485|4480|4480|4470|1019
1588803000000|2020-05-06 22:10:00||4471||4471||4471||4471|25
1588803300000|2020-05-06 22:15:00|4485|4470|4485|4470|4485|4470|4485|4470|50
1588803600000|2020-05-06 22:20:00||4474||4470||4480||4470|1717
1588803900000|2020-05-06 22:25:00|4470|4469|4485|4475|4485|4475|4470|4469|423
1588804200000|2020-05-06 22:30:00|4475|4471|4475|4471|4475|4471|4475|4471|617
1588804500000|2020-05-06 22:35:00|4485||4485||4485||4485||16
1588804800000|2020-05-06 22:40:00|4480|4474|4480|4469|4480|4474|4480|4469|494
1588805100000|2020-05-06 22:45:00|4475||4475||4475||4475||30
1588805400000|2020-05-06 22:50:00||4470||4470||4470||4470|100
1588806000000|2020-05-06 23:00:00||4474||4470||4474||4470|26
1588806300000|2020-05-06 23:05:00|||||||||102
1588806600000|2020-05-06 23:10:00||4469||4469||4469||4469|233
1588806900000|2020-05-06 23:15:00|||||||||1
1588807200000|2020-05-06 23:20:00|||||||||336
1588807500000|2020-05-06 23:25:00|||||||||3
1588808400000|2020-05-06 23:40:00|||||||||1
1588808700000|2020-05-06 23:45:00||4470||4470||4470||4470|241
1588809000000|2020-05-06 23:50:00|||||||||5
1588809300000|2020-05-06 23:55:00|||||||||51
1588838400000|2020-05-07 08:00:00|4883|4000|4510|4499|4883|4502|4500|4000|1062
1588838700000|2020-05-07 08:05:00||4500||4500||4502||4480|17
1588839000000|2020-05-07 08:10:00|4509|4480|4509|4500|4509|4500|4509|4480|0
1588839300000|2020-05-07 08:15:00|4510|4501|4510|4496|4510|4501|4510|4480|0
1588839600000|2020-05-07 08:20:00|4508|4497|4508|4495|4508|4499|4508|4480|0
1588839900000|2020-05-07 08:25:00||4496||4480||4497||4480|0
1588840200000|2020-05-07 08:30:00|4510|4481|4510|4503|4510|4507|4510|4480|437
1588840500000|2020-05-07 08:35:00||4480||4481||4504||4480|0
1588840800000|2020-05-07 08:40:00||4480||4502||4503||4480|0
1588841100000|2020-05-07 08:45:00||4480||4504||4504||4480|0
1588841400000|2020-05-07 08:50:00||4503||4503||4504||4502|0
1588841700000|2020-05-07 08:55:00||4499||4504||4504||4499|0
1588842300000|2020-05-07 09:05:00|||||||||40
1588842600000|2020-05-07 09:10:00||4500||4500||4501||4480|325
1588842900000|2020-05-07 09:15:00||4490||4501||4502||4480|100
1588843200000|2020-05-07 09:20:00||4500||4508||4509||4480|3107
1588843500000|2020-05-07 09:25:00||4490||4480||4502||4480|38
1588843800000|2020-05-07 09:30:00||4497||4500||4500||4480|0
1588844100000|2020-05-07 09:35:00||4490||4500||4501||4485|612
1588844400000|2020-05-07 09:40:00|4516|4499|4522|4506|4532|4512|4515|4490|753
1588844700000|2020-05-07 09:45:00|4532|4490|4520|4502|4532|4507|4519|4490|0
1588845000000|2020-05-07 09:50:00|4524|4490|4524|4502|4532|4506|4519|4490|0
1588845300000|2020-05-07 09:55:00|4532|4503|4521|4510|4532|4510|4518|4490|700
1588845600000|2020-05-07 10:00:00|4525|4511|4519|4510|4532|4511|4519|4510|8
1588845900000|2020-05-07 10:05:00|4520|4515|4515|4510|4520|4515|4515|4510|1025
1588846200000|2020-05-07 10:10:00|4522|4511|4525|4515|4532|4515|4522|4510|518
1588846500000|2020-05-07 10:15:00|4526||4526||4532||4525||1213
1588846800000|2020-05-07 10:20:00|4532|4511|4515|4510|4532|4512|4515|4510|776
1588847400000|2020-05-07 10:30:00||4505||4507||4510||4500|1
1588847700000|2020-05-07 10:35:00||4500||4508||4508||4500|0
1588848000000|2020-05-07 10:40:00||4500||4507||4507||4500|0
1588848300000|2020-05-07 10:45:00||4500||4507||4508||4500|1
1588848600000|2020-05-07 10:50:00|4521|4508|4523|4510|4523|4510|4521|4500|301
1588848900000|2020-05-07 10:55:00|4511|4500|4515|4505|4523|4511|4511|4500|1212
1588849200000|2020-05-07 11:00:00|4514|4506|4513|4506|4520|4513|4511|4500|2832
1588849500000|2020-05-07 11:05:00|4512|4510|4522|4506|4522|4512|4512|4506|394
1588849800000|2020-05-07 11:10:00|4521|4507|4515|4506|4522|4507|4515|4506|0
1588850400000|2020-05-07 11:20:00|4518||4517||4518||4517||0
1588850700000|2020-05-07 11:25:00|4516|4507|4513|4500|4517|4508|4513|4500|255
1588851000000|2020-05-07 11:30:00|4512|4501|4508|4501|4512|4506|4508|4500|541
1588851300000|2020-05-07 11:35:00|4510|4502|4517|4510|4518|4510|4510|4501|3241
1588851600000|2020-05-07 11:40:00|4515|4505|4517|4507|4517|4507|4515|4505|286
1588851900000|2020-05-07 11:45:00|4513|4505|4512|4505|4513|4505|4512|4505|0
1588852200000|2020-05-07 11:50:00|4517||4510||4517||4510||50
1588852500000|2020-05-07 11:55:00|4511|4509|4512|4506|4520|4509|4510|4505|2772
1588852800000|2020-05-07 12:00:00|4513|4513|4519|4513|4520|4519|4513|4513|10477
1588853100000|2020-05-07 12:05:00|4518||4518||4518||4517||238
1588853400000|2020-05-07 12:10:00|4515|4506|4513|4507|4515|4510|4513|4506|2323
1588853700000|2020-05-07 12:15:00|4518|4508|4516|4508|4518|4516|4516|4508|1625
1588854000000|2020-05-07 12:20:00|4515|4509|4515|4510|4518|4515|4510|4508|3765
1588854300000|2020-05-07 12:25:00|||||||||277
1588854600000|2020-05-07 12:30:00|4514|4508|4515|4508|4515|4508|4513|4508|910
1588854900000|2020-05-07 12:35:00|4511|4509|4518|4511|4519|4515|4511|4508|389
1588855200000|2020-05-07 12:40:00||4510||4510||4510||4510|48
1588855500000|2020-05-07 12:45:00|4520|4512|4517|4516|4520|4516|4517|4512|1324
1588855800000|2020-05-07 12:50:00|4518|4510|4518|4510|4518|4511|4518|4510|1293
1588856100000|2020-05-07 12:55:00|4517|4511|4517|4515|4519|4515|4517|4510|174
1588856400000|2020-05-07 13:00:00|4519|4517|4515|4510|4520|4517|4513|4510|3006
1588856700000|2020-05-07 13:05:00|4514|4512|4519|4510|4520|4512|4514|4510|496
1588857000000|2020-05-07 13:10:00|4520|4511|4518|4515|4521|4518|4518|4510|1668
1588857300000|2020-05-07 13:15:00|4520|4516|4524|4523|4525|4523|4520|4516|8059
1588857600000|2020-05-07 13:20:00|4525|4516|4523|4518|4525|4518|4522|4516|2259
1588857900000|2020-05-07 13:25:00|4524|4520|4538|4515|4538|4535|4520|4515|6221
1588858200000|2020-05-07 13:30:00|4516|4516|4485|4484|4537|4518|4482|4481|473373
1588858500000|2020-05-07 13:35:00|4486|4485|4503|4502|4503|4502|4481|4480|202692
1588858800000|2020-05-07 13:40:00|4504|4503|4493|4492|4510|4509|4493|4492|222904
1588859100000|2020-05-07 13:45:00|4492|4491|4482|4481|4495|4494|4481|4480|172182
1588859400000|2020-05-07 13:50:00|4481|4480|4498|4497|4502|4501|4481|4480|203423
1588859700000|2020-05-07 13:55:00|4497|4496|4494|4493|4501|4500|4494|4493|125406
1588860000000|2020-05-07 14:00:00|4495|4494|4483|4482|4497|4496|4483|4482|163703
1588860300000|2020-05-07 14:05:00|4484|4483|4481|4480|4487|4486|4481|4480|170233
1588860600000|2020-05-07 14:10:00|4482|4481|4474|4473|4485|4484|4471|4470|162278
1588860900000|2020-05-07 14:15:00|4473|4472|4474|4473|4480|4479|4473|4472|79335
1588861200000|2020-05-07 14:20:00|4473|4472|4478|4477|4481|4480|4473|4472|105203
1588861500000|2020-05-07 14:25:00|4477|4476|4477|4476|4482|4481|4475|4474|205977
1588861800000|2020-05-07 14:30:00|4478|4477|4484|4483|4485|4484|4476|4475|171464
1588862100000|2020-05-07 14:35:00|4483|4482|4481|4480|4487|4486|4479|4478|137011
1588862400000|2020-05-07 14:40:00|4482|4481|4488|4487|4491|4489|4481|4481|113400
1588862700000|2020-05-07 14:45:00|4487|4486|4475|4474|4488|4487|4475|4474|125070
1588863000000|2020-05-07 14:50:00|4474|4473|4484|4483|4484|4483|4473|4472|120895
1588863300000|2020-05-07 14:55:00|4485|4484|4482|4481|4486|4485|4479|4478|95264
1588863600000|2020-05-07 15:00:00|4483|4482|4483|4482|4485|4484|4481|4480|88979
1588863900000|2020-05-07 15:05:00|4482|4481|4483|4482|4486|4485|4481|4480|84485
1588864200000|2020-05-07 15:10:00|4484|4483|4483|4482|4488|4487|4480|4479|93664
1588864500000|2020-05-07 15:15:00|4484|4483|4488|4487|4488|4487|4483|4482|64716
1588864800000|2020-05-07 15:20:00|4487|4486|4490|4489|4490|4489|4485|4484|76242
1588865100000|2020-05-07 15:25:00|4489|4488|4486|4485|4489|4488|4483|4482|122937
1588865400000|2020-05-07 15:30:00|4485|4484|4489|4488|4490|4489|4485|4484|178597
1588865700000|2020-05-07 15:35:00|4490|4489|4487|4486|4493|4492|4487|4486|72347
1588866000000|2020-05-07 15:40:00|4488|4487|4499|4498|4500|4499|4487|4487|171995
1588866300000|2020-05-07 15:45:00|4498|4497|4495|4494|4506|4505|4494|4493|131558
1588866600000|2020-05-07 15:50:00|4496|4495|4500|4499|4501|4500|4495|4494|97520
1588866900000|2020-05-07 15:55:00|4499|4498|4501|4500|4502|4501|4498|4497|83449
1588867200000|2020-05-07 16:00:00|4502|4501|4501|4500|4507|4506|4500|4499|154676
1588867500000|2020-05-07 16:05:00|4502|4501|4505|4504|4507|4506|4502|4501|62567
1588867800000|2020-05-07 16:10:00|4504|4503|4504|4503|4507|4506|4503|4502|106187
1588868100000|2020-05-07 16:15:00|4503|4502|4507|4506|4507|4506|4503|4502|118683
1588868400000|2020-05-07 16:20:00|4508|4507|4505|4504|4508|4507|4503|4502|70133
1588868700000|2020-05-07 16:25:00|4506|4505|4508|4507|4513|4512|4506|4505|58507
1588869000000|2020-05-07 16:30:00|4509|4508|4507|4506|4512|4511|4507|4506|79841
1588869300000|2020-05-07 16:35:00|4508|4507|4509|4508|4511|4510|4508|4507|79115
1588869600000|2020-05-07 16:40:00|4508|4507|4503|4502|4508|4507|4503|4502|88312
1588869900000|2020-05-07 16:45:00|4504|4503|4503|4502|4507|4506|4502|4501|104046
1588870200000|2020-05-07 16:50:00|4502|4501|4503|4502|4505|4504|4502|4501|86717
1588870500000|2020-05-07 16:55:00|4504|4503|4509|4508|4509|4508|4504|4503|90445
1588870800000|2020-05-07 17:00:00|4510|4509|4513|4512|4513|4512|4510|4509|59786
1588871100000|2020-05-07 17:05:00|4512|4511|4511|4510|4515|4514|4511|4510|65939
1588871400000|2020-05-07 17:10:00|4510|4509|4504|4503|4510|4510|4504|4503|64970
1588871700000|2020-05-07 17:15:00|4503|4502|4502|4501|4506|4505|4502|4501|54729
1588872000000|2020-05-07 17:20:00|4503|4502|4502|4501|4504|4503|4501|4500|68176
1588872300000|2020-05-07 17:25:00|4501|4500|4502|4501|4505|4504|4501|4500|83688
1588872600000|2020-05-07 17:30:00|4503|4502|4503|4502|4504|4503|4502|4501|79264
1588872900000|2020-05-07 17:35:00|4504|4503|4504|4503|4505|4504|4502|4501|67821
1588873200000|2020-05-07 17:40:00|4505|4504|4508|4507|4508|4507|4505|4504|88624
1588873500000|2020-05-07 17:45:00|4509|4508|4506|4505|4510|4509|4506|4505|61919
1588873800000|2020-05-07 17:50:00|4507|4506|4492|4491|4507|4506|4491|4490|165707
1588874100000|2020-05-07 17:55:00|4491|4490|4493|4492|4493|4492|4488|4487|220670
1588874400000|2020-05-07 18:00:00|4494|4493|4493|4492|4498|4497|4493|4492|234185
1588874700000|2020-05-07 18:05:00|4494|4493|4496|4495|4496|4495|4493|4492|87011
1588875000000|2020-05-07 18:10:00|4497|4496|4496|4495|4500|4499|4496|4495|126194
1588875300000|2020-05-07 18:15:00|4495|4494|4492|4491|4496|4495|4492|4491|116643
1588875600000|2020-05-07 18:20:00|4491|4490|4484|4483|4491|4490|4484|4483|141112
1588875900000|2020-05-07 18:25:00|4483|4482|4487|4486|4491|4490|4482|4481|118709
1588876200000|2020-05-07 18:30:00|4488|4487|4486|4485|4491|4490|4486|4485|80655
1588876500000|2020-05-07 18:35:00|4485|4484|4486|4485|4487|4486|4483|4482|98494
1588876800000|2020-05-07 18:40:00|4485|4484|4477|4476|4486|4485|4476|4475|101043
1588877100000|2020-05-07 18:45:00|4476|4475|4470|4469|4476|4475|4468|4467|212966
1588877400000|2020-05-07 18:50:00|4469|4468|4474|4473|4476|4475|4466|4466|181024
1588877700000|2020-05-07 18:55:00|4475|4474|4478|4477|4485|4484|4474|4473|152772
1588878000000|2020-05-07 19:00:00|4477|4476|4476|4475|4477|4476|4468|4467|134033
1588878300000|2020-05-07 19:05:00|4477|4476|4480|4479|4485|4484|4477|4476|101062
1588878600000|2020-05-07 19:10:00|4479|4478|4475|4474|4480|4479|4474|4473|96078
1588878900000|2020-05-07 19:15:00|4474|4473|4473|4472|4475|4474|4466|4465|86553
1588879200000|2020-05-07 19:20:00|4472|4471|4474|4473|4476|4475|4472|4471|80718
1588879500000|2020-05-07 19:25:00|4475|4474|4477|4476|4480|4479|4475|4474|65407
1588879800000|2020-05-07 19:30:00|4476|4475|4469|4468|4477|4476|4466|4465|219094
1588880100000|2020-05-07 19:35:00|4468|4467|4464|4463|4473|4472|4464|4463|175109
1588880400000|2020-05-07 19:40:00|4463|4462|4462|4461|4467|4466|4461|4460|251197
1588880700000|2020-05-07 19:45:00|4463|4462|4464|4463|4472|4471|4462|4461|218627
1588881000000|2020-05-07 19:50:00|4463|4462|4458|4457|4467|4466|4454|4453|519150
1588881300000|2020-05-07 19:55:00|4457|4456|4460|4459|4460|4459|4451|4450|585248
1588881600000|2020-05-07 20:00:00|4461|4458|4485|4460|4485|4460|4460|4450|42652
1588881900000|2020-05-07 20:05:00|4470|4463|4476|4463|4485|4465|4470|4460|43794
1588882200000|2020-05-07 20:10:00|4475|4470|4463|4460|4476|4470|4463|4460|1656
1588882500000|2020-05-07 20:15:00|4462||4462||4462||4462||739
1588882800000|2020-05-07 20:20:00|4463|4461|4474|4469|4474|4473|4463|4460|8729
1588883100000|2020-05-07 20:25:00|4475|4473|4474|4469|4475|4473|4473|4469|648
1588883400000|2020-05-07 20:30:00|4473|4460|4473|4460|4473|4460|4473|4460|610
1588883700000|2020-05-07 20:35:00||4463||4463||4463||4463|261
1588884000000|2020-05-07 20:40:00|||||||||466
1588884300000|2020-05-07 20:45:00|4472||4472||4472||4472||223
1588884600000|2020-05-07 20:50:00|4469|4460|4472|4463|4472|4463|4469|4460|157020
1588884900000|2020-05-07 20:55:00|4473|4471|4485|4475|4485|4475|4473|4463|367
1588885200000|2020-05-07 21:00:00||4472||4474||4474||4463|203
1588885500000|2020-05-07 21:05:00|4484||4480||4484||4480||1388
1588885800000|2020-05-07 21:10:00|||||||||355
1588886100000|2020-05-07 21:15:00|||||||||1379
1588886400000|2020-05-07 21:20:00||4476||4463||4476||4463|1054
1588886700000|2020-05-07 21:25:00||4460||4460||4477||4460|411
1588887000000|2020-05-07 21:30:00||4461||4461||4461||4461|364
1588887300000|2020-05-07 21:35:00||4462||4463||4475||4461|238
1588887600000|2020-05-07 21:40:00|||||||||214
1588887900000|2020-05-07 21:45:00||4465||4465||4472||4465|275
1588888200000|2020-05-07 21:50:00||4463||4463||4463||4463|63
1588888500000|2020-05-07 21:55:00||4472||4472||4472||4472|56
1588888800000|2020-05-07 22:00:00|4472|4463|4480|4463|4480|4472|4472|4463|111
1588889100000|2020-05-07 22:05:00||4461||4461||4461||4461|0
1588889400000|2020-05-07 22:10:00|||||||||10
1588889700000|2020-05-07 22:15:00||4463||4461||4463||4461|0
1588890000000|2020-05-07 22:20:00|||||||||62
1588890300000|2020-05-07 22:25:00||4465||4465||4465||4465|23
1588890600000|2020-05-07 22:30:00|||||||||1
1588890900000|2020-05-07 22:35:00|||||||||34
1588891200000|2020-05-07 22:40:00||4474||4461||4478||4461|900
1588892100000|2020-05-07 22:55:00||4465||4465||4465||4465|104
1588892400000|2020-05-07 23:00:00||4475||4475||4475||4475|100
1588892700000|2020-05-07 23:05:00|4491|4476|4488|4475|4495|4477|4488|4475|2354
1588893000000|2020-05-07 23:10:00|4485|4485|4484|4475|4485|4485|4484|4475|245
1588893300000|2020-05-07 23:15:00||4476||4480||4480||4476|0
1588893600000|2020-05-07 23:20:00|4483||4484||4484||4483||3623
1588893900000|2020-05-07 23:25:00|4479|4475|4479|4475|4479|4475|4479|4475|1
1588894200000|2020-05-07 23:30:00|4478|4465|4479|4470|4479|4470|4478|4465|543
1588894500000|2020-05-07 23:35:00|||||||||3
1588894800000|2020-05-07 23:40:00|||||||||8
1588895100000|2020-05-07 23:45:00|||||||||125
1588895400000|2020-05-07 23:50:00|4484||4484||4484||4484||31
1588895700000|2020-05-07 23:55:00|||||||||15
1588924800000|2020-05-08 08:00:00|4590|4450|4515|4505|4590|4515|4508|4450|3495
1588925100000|2020-05-08 08:05:00|4505|4504|4505|4480|4505|4504|4505|4480|285
1588925400000|2020-05-08 08:10:00|4504|4499|4504|4480|4504|4500|4497|4480|419
1588925700000|2020-05-08 08:15:00||4498||4497||4500||4480|100
1588926000000|2020-05-08 08:20:00||4480||4480||4498||4480|4
1588926300000|2020-05-08 08:25:00|4505|4496|4505|4498|4505|4498|4505|4480|150
1588926600000|2020-05-08 08:30:00|4504|4480|4505|4480|4505|4499|4504|4480|823
1588926900000|2020-05-08 08:35:00||4496||4498||4498||4480|0
1588927200000|2020-05-08 08:40:00|4515|4499|4515|4505|4515|4505|4513|4499|445
1588927500000|2020-05-08 08:45:00|4514|4510|4514|4505|4514|4510|4514|4505|503
1588928100000|2020-05-08 08:55:00||4506||4506||4506||4506|0
1588928400000|2020-05-08 09:00:00||4505||4505||4506||4505|2225
1588928700000|2020-05-08 09:05:00||4506||4505||4506||4505|704
1588929000000|2020-05-08 09:10:00|4515|4506|4515|4505|4515|4506|4515|4505|757
1588929300000|2020-05-08 09:15:00|4514|4507|4515|4506|4515|4510|4514|4505|100
1588929600000|2020-05-08 09:20:00||4505||4506||4506||4505|0
1588929900000|2020-05-08 09:25:00|4514|4507|4514|4507|4514|4507|4514|4505|0
1588930200000|2020-05-08 09:30:00||4510||4505||4510||4505|350
1588930500000|2020-05-08 09:35:00||4506||4507||4507||4505|65
1588930800000|2020-05-08 09:40:00||4505||4507||4507||4505|1
1588931100000|2020-05-08 09:45:00||4506||4512||4512||4505|468
1588931400000|2020-05-08 09:50:00|4513|4510|4514|4512|4514|4512|4513|4510|210
1588931700000|2020-05-08 09:55:00|4512|4510|4514|4505|4514|4513|4512|4505|12705
1588932000000|2020-05-08 10:00:00|4511||4511||4511||4511||1
1588932600000|2020-05-08 10:10:00|4514|4512|4514|4506|4514|4512|4514|4505|9603
1588932900000|2020-05-08 10:15:00||4505||4512||4512||4505|398
1588933200000|2020-05-08 10:20:00||4514||4512||4514||4512|100
1588933500000|2020-05-08 10:25:00|4513|4507|4514|4512|4514|4512|4513|4507|700
1588933800000|2020-05-08 10:30:00|4515|4507|4520|4505|4520|4515|4515|4505|918
1588934100000|2020-05-08 10:35:00|4518|4509|4520|4509|4520|4509|4518|4505|601
1588934400000|2020-05-08 10:40:00|4512|4510|4511|4509|4520|4510|4511|4509|195
1588934700000|2020-05-08 10:45:00|4520|4512|4520|4512|4520|4512|4519|4512|303
1588935000000|2020-05-08 10:50:00|4515||4515||4515||4515||0
1588935300000|2020-05-08 10:55:00|4520|4509|4512|4508|4520|4510|4512|4505|330
1588935600000|2020-05-08 11:00:00|4511|4505|4506|4501|4511|4507|4502|4500|2337
1588935900000|2020-05-08 11:05:00|4505|4503|4503|4501|4505|4503|4502|4500|1237
1588936200000|2020-05-08 11:10:00|4510||4510||4510||4510||0
1588936500000|2020-05-08 11:15:00|4509|4503|4509|4504|4509|4504|4509|4501|0
1588936800000|2020-05-08 11:20:00|4510|4501|4510|4504|4510|4504|4510|4501|57
1588937100000|2020-05-08 11:25:00|4507|4505|4510|4505|4510|4505|4507|4504|0
1588937400000|2020-05-08 11:30:00||4504||4501||4504||4501|510
1588937700000|2020-05-08 11:35:00|4512|4503|4512|4501|4512|4511|4508|4500|108
1588938000000|2020-05-08 11:40:00|4509||4509||4509||4509||1
1588938300000|2020-05-08 11:45:00||4502||4502||4502||4502|0
1588938600000|2020-05-08 11:50:00|4507||4507||4507||4507||1
1588938900000|2020-05-08 11:55:00|4509|4505|4509|4502|4509|4505|4507|4502|137
1588939200000|2020-05-08 12:00:00|4508|4501|4502|4501|4508|4501|4502|4501|2149
1588939500000|2020-05-08 12:05:00|||||||||436
1588939800000|2020-05-08 12:10:00|4510|4500|4506|4502|4510|4502|4504|4500|856
1588940100000|2020-05-08 12:15:00|4507||4503||4507||4503||68
1588940400000|2020-05-08 12:20:00|4505|4503|4506|4502|4510|4503|4504|4502|207
1588940700000|2020-05-08 12:25:00|4505|4501|4510|4505|4510|4505|4505|4501|240
1588941000000|2020-05-08 12:30:00|4512|4506|4510|4505|4512|4510|4510|4505|744
1588941300000|2020-05-08 12:35:00|4505|4501|4508|4502|4510|4503|4505|4501|765
1588941600000|2020-05-08 12:40:00|4510|4504|4511|4502|4512|4510|4509|4502|1477
1588941900000|2020-05-08 12:45:00||4503||4502||4510||4502|613
1588942200000|2020-05-08 12:50:00|4509|4505|4515|4510|4515|4510|4508|4502|1955
1588942500000|2020-05-08 12:55:00|4514|4511|4510|4503|4515|4511|4510|4502|1738
1588942800000|2020-05-08 13:00:00|4515|4505|4510|4505|4515|4510|4510|4502|4023
1588943100000|2020-05-08 13:05:00|4514|4506|4512|4505|4515|4510|4512|4505|4109
1588943400000|2020-05-08 13:10:00|4515|4508|4515|4505|4515|4512|4512|4505|3223
1588943700000|2020-05-08 13:15:00|4514|4506|4515|4510|4515|4510|4511|4506|2560
1588944000000|2020-05-08 13:20:00|4514|4511|4514|4510|4515|4512|4512|4510|4502
1588944300000|2020-05-08 13:25:00|4515|4511|4512|4505|4525|4523|4506|4505|14578
1588944600000|2020-05-08 13:30:00|4510|4506|4504|4503|4516|4514|4501|4500|398616
1588944900000|2020-05-08 13:35:00|4503|4504|4517|4516|4519|4518|4502|4502|115043
1588945200000|2020-05-08 13:40:00|4518|4517|4537|4536|4539|4538|4518|4517|164146
1588945500000|2020-05-08 13:45:00|4538|4537|4546|4545|4547|4546|4536|4535|119499
1588945800000|2020-05-08 13:50:00|4545|4544|4540|4539|4546|4545|4534|4533|174877
1588946100000|2020-05-08 13:55:00|4541|4540|4542|4541|4547|4546|4540|4539|122917
1588946400000|2020-05-08 14:00:00|4541|4540|4559|4558|4561|4560|4541|4540|190320
1588946700000|2020-05-08 14:05:00|4560|4559|4567|4566|4572|4571|4559|4558|155906
1588947000000|2020-05-08 14:10:00|4566|4565|4569|4568|4572|4571|4565|4564|111280
1588947300000|2020-05-08 14:15:00|4568|4567|4575|4574|4577|4576|4563|4562|134432
1588947600000|2020-05-08 14:20:00|4574|4573|4579|4578|4580|4579|4573|4572|128107
1588947900000|2020-05-08 14:25:00|4578|4577|4583|4582|4586|4585|4574|4573|96530
1588948200000|2020-05-08 14:30:00|4582|4581|4583|4582|4584|4583|4578|4577|71119
1588948500000|2020-05-08 14:35:00|4584|4583|4594|4593|4594|4593|4584|4583|144739
1588948800000|2020-05-08 14:40:00|4595|4594|4577|4576|4595|4594|4576|4575|123061
1588949100000|2020-05-08 14:45:00|4578|4577|4586|4585|4586|4585|4578|4577|83785
1588949400000|2020-05-08 14:50:00|4587|4586|4583|4582|4588|4587|4582|4581|80955
1588949700000|2020-05-08 14:55:00|4584|4583|4586|4585|4588|4587|4582|4581|59260
1588950000000|2020-05-08 15:00:00|4587|4586|4588|4587|4589|4588|4584|4583|85103
1588950300000|2020-05-08 15:05:00|4589|4588|4585|4584|4592|4591|4585|4584|75210
1588950600000|2020-05-08 15:10:00|4586|4585|4572|4571|4586|4585|4572|4571|64820
1588950900000|2020-05-08 15:15:00|4571|4570|4581|4580|4581|4580|4571|4570|91823
1588951200000|2020-05-08 15:20:00|4582|4581|4586|4585|4587|4586|4576|4575|105341
1588951500000|2020-05-08 15:25:00|4587|4587|4587|4586|4592|4591|4586|4585|117750
1588951800000|2020-05-08 15:30:00|4588|4587|4594|4593|4594|4593|4588|4587|82294
1588952100000|2020-05-08 15:35:00|4593|4592|4593|4592|4595|4594|4591|4590|92218
1588952400000|2020-05-08 15:40:00|4592|4591|4595|4594|4595|4594|4591|4590|38203
1588952700000|2020-05-08 15:45:00|4594|4595|4598|4597|4599|4598|4594|4594|106619
1588953000000|2020-05-08 15:50:00|4599|4598|4599|4598|4600|4599|4596|4595|124571
1588953300000|2020-05-08 15:55:00|4600|4599|4598|4597|4603|4602|4598|4597|92757
1588953600000|2020-05-08 16:00:00|4599|4598|4603|4602|4603|4602|4598|4598|49301
1588953900000|2020-05-08 16:05:00|4604|4603|4606|4605|4609|4608|4601|4600|59722
1588954200000|2020-05-08 16:10:00|4607|4606|4606|4605|4608|4607|4602|4601|75847
1588954500000|2020-05-08 16:15:00|4607|4606|4604|4603|4607|4606|4603|4602|68695
1588954800000|2020-05-08 16:20:00|4603|4602|4611|4610|4612|4611|4603|4602|190094
1588955100000|2020-05-08 16:25:00|4610|4609|4611|4610|4615|4614|4610|4609|137201
1588955400000|2020-05-08 16:30:00|4610|4611|4608|4607|4612|4611|4608|4607|70318
1588955700000|2020-05-08 16:35:00|4607|4606|4607|4606|4607|4606|4605|4604|60099
1588956000000|2020-05-08 16:40:00|4608|4607|4613|4612|4614|4613|4608|4607|79216
1588956300000|2020-05-08 16:45:00|4612|4611|4607|4606|4613|4612|4606|4605|111613
1588956600000|2020-05-08 16:50:00|4608|4607|4609|4608|4611|4610|4607|4606|51892
1588956900000|2020-05-08 16:55:00|4610|4609|4611|4610|4612|4611|4610|4609|63137
1588957200000|2020-05-08 17:00:00|4612|4611|4610|4609|4612|4611|4609|4608|61100
1588957500000|2020-05-08 17:05:00|4609|4608|4596|4595|4609|4609|4591|4590|104385
1588957800000|2020-05-08 17:10:00|4597|4596|4599|4598|4600|4599|4595|4594|56795
1588958100000|2020-05-08 17:15:00|4598|4597|4602|4601|4602|4601|4597|4596|41041
1588958400000|2020-05-08 17:20:00|4603|4602|4599|4598|4603|4602|4599|4598|42015
1588958700000|2020-05-08 17:25:00|4598|4597|4598|4597|4600|4599|4597|4596|49298
1588959000000|2020-05-08 17:30:00|4599|4598|4598|4597|4599|4598|4594|4593|66555
1588959300000|2020-05-08 17:35:00|4597|4596|4593|4592|4597|4596|4593|4592|59846
1588959600000|2020-05-08 17:40:00|4594|4593|4597|4596|4598|4597|4593|4592|95981
1588959900000|2020-05-08 17:45:00|4598|4597|4591|4590|4602|4601|4591|4590|64065
1588960200000|2020-05-08 17:50:00|4590|4589|4591|4590|4591|4590|4587|4586|113760
1588960500000|2020-05-08 17:55:00|4590|4589|4588|4587|4592|4591|4587|4586|68867
1588960800000|2020-05-08 18:00:00|4587|4586|4589|4589|4590|4589|4587|4586|64661
1588961100000|2020-05-08 18:05:00|4590|4590|4594|4593|4598|4597|4590|4590|87332
1588961400000|2020-05-08 18:10:00|4593|4592|4594|4593|4594|4594|4591|4590|68631
1588961700000|2020-05-08 18:15:00|4593|4592|4602|4601|4602|4601|4593|4592|72586
1588962000000|2020-05-08 18:20:00|4601|4600|4603|4602|4605|4604|4601|4600|81349
1588962300000|2020-05-08 18:25:00|4604|4603|4603|4602|4605|4604|4601|4600|62401
1588962600000|2020-05-08 18:30:00|4602|4601|4600|4599|4605|4604|4599|4598|58841
1588962900000|2020-05-08 18:35:00|4601|4600|4597|4596|4602|4601|4597|4596|83442
1588963200000|2020-05-08 18:40:00|4596|4595|4594|4593|4597|4596|4591|4590|85296
1588963500000|2020-05-08 18:45:00|4595|4594|4605|4604|4607|4606|4595|4594|89924
1588963800000|2020-05-08 18:50:00|4606|4605|4603|4602|4609|4608|4601|4600|72273
1588964100000|2020-05-08 18:55:00|4604|4603|4607|4606|4609|4608|4603|4603|83897
1588964400000|2020-05-08 19:00:00|4608|4607|4613|4612|4613|4612|4607|4606|99406
1588964700000|2020-05-08 19:05:00|4612|4611|4607|4606|4613|4612|4607|4606|176866
1588965000000|2020-05-08 19:10:00|4608|4607|4602|4601|4608|4607|4599|4598|138282
1588965300000|2020-05-08 19:15:00|4603|4602|4602|4601|4604|4603|4599|4598|88117
1588965600000|2020-05-08 19:20:00|4601|4600|4608|4607|4608|4607|4600|4599|108177
1588965900000|2020-05-08 19:25:00|4609|4608|4603|4602|4609|4608|4602|4601|114734
1588966200000|2020-05-08 19:30:00|4604|4603|4610|4609|4612|4611|4604|4603|165630
1588966500000|2020-05-08 19:35:00|4611|4610|4611|4610|4611|4610|4608|4607|130095
1588966800000|2020-05-08 19:40:00|4612|4611|4613|4612|4615|4614|4612|4611|201038
1588967100000|2020-05-08 19:45:00|4612|4611|4613|4612|4615|4614|4606|4605|239783
1588967400000|2020-05-08 19:50:00|4612|4611|4617|4616|4622|4621|4609|4608|435552
1588967700000|2020-05-08 19:55:00|4618|4617|4611|4610|4618|4617|4607|4606|614316
1588968000000|2020-05-08 20:00:00|4612|4609|4620|4611|4620|4611|4612|4606|44269
1588968300000|2020-05-08 20:05:00|4612|4600|4620|4600|4620|4600|4611|4600|372
1588968600000|2020-05-08 20:10:00|4615|4611|4618|4611|4620|4611|4615|4611|176
1588968900000|2020-05-08 20:15:00||4612||4611||4612||4611|42753
1588969200000|2020-05-08 20:20:00|4613|4612|4618|4612|4618|4612|4613|4612|273
1588969500000|2020-05-08 20:25:00|4615|4613|4618|4613|4618|4613|4615|4613|32
1588969800000|2020-05-08 20:30:00||4612||4611||4612||4611|453
1588970100000|2020-05-08 20:35:00|4620|4618|4620|4618|4620|4618|4620|4618|1305
1588970400000|2020-05-08 20:40:00|||||||||559
1588970700000|2020-05-08 20:45:00|4623|4600|4623|4600|4623|4618|4623|4600|5842
1588971000000|2020-05-08 20:50:00|4625|4610|4625|4612|4625|4612|4620|4600|577
1588971300000|2020-05-08 20:55:00||4610||4606||4610||4606|696
1589184000000|2020-05-11 08:00:00|4750|4400|4646|4629|4750|4636|4634|4400|468
1589184300000|2020-05-11 08:05:00|4647|4626|4644|4633|4647|4633|4644|4620|10
1589184600000|2020-05-11 08:10:00|4640|4632|4642|4628|4644|4640|4640|4620|210
1589184900000|2020-05-11 08:15:00|4644|4627|4640|4630|4644|4630|4640|4620|0
1589185200000|2020-05-11 08:20:00||4628||4627||4629||4620|0
1589185500000|2020-05-11 08:25:00|4639|4628|4638|4620|4640|4629|4638|4620|0
1589185800000|2020-05-11 08:30:00|4640|4623|4636|4620|4640|4626|4636|4620|200
1589186100000|2020-05-11 08:35:00|4638|4622|4635|4622|4640|4623|4635|4620|385
1589186400000|2020-05-11 08:40:00|4636|4620|4632|4622|4636|4622|4632|4620|203
1589186700000|2020-05-11 08:45:00|4633|4620|4622|4620|4633|4620|4622|4620|620
1589187000000|2020-05-11 08:50:00|||||||||212
1589187300000|2020-05-11 08:55:00||4615||4614||4616||4611|800
1589187600000|2020-05-11 09:00:00|4619|4613|4622|4611|4622|4616|4619|4611|277
1589187900000|2020-05-11 09:05:00|4627|4622|4627|4612|4633|4622|4622|4611|609
1589188200000|2020-05-11 09:10:00|4629|4615|4626|4612|4640|4616|4625|4612|6
1589188500000|2020-05-11 09:15:00|4640|4616|4626|4612|4644|4616|4626|4612|301
1589188800000|2020-05-11 09:20:00|4629|4614|4628|4615|4640|4622|4627|4612|296
1589189100000|2020-05-11 09:25:00|4627|4612|4624|4615|4640|4615|4624|4612|100
1589189400000|2020-05-11 09:30:00|4620|4616|4616|4612|4620|4616|4616|4612|0
1589189700000|2020-05-11 09:35:00|||||||||180
1589190300000|2020-05-11 09:45:00|||||||||1
1589190600000|2020-05-11 09:50:00|||||||||4
1589191500000|2020-05-11 10:05:00|||||||||600
1589192100000|2020-05-11 10:15:00|4606|4611|4606|4597|4606|4611|4606|4580|1516
1589192400000|2020-05-11 10:20:00||4595||4597||4598||4580|1
1589192700000|2020-05-11 10:25:00|4597|4595|4606|4595|4606|4599|4597|4580|637
1589193000000|2020-05-11 10:30:00|4602|4585|4606|4602|4606|4602|4600|4580|82
1589193300000|2020-05-11 10:35:00|4602|4580|4606|4591|4606|4596|4589|4580|980
1589193600000|2020-05-11 10:40:00|4605|4599|4606|4599|4606|4599|4605|4599|9
1589193900000|2020-05-11 10:45:00||4591||4602||4602||4591|137
1589194200000|2020-05-11 10:50:00|4603|4603|4602|4591|4606|4603|4602|4591|100
1589194500000|2020-05-11 10:55:00||4599||4591||4599||4591|44
1589194800000|2020-05-11 11:00:00|4601|4600|4606|4602|4606|4602|4598|4591|2300
1589195400000|2020-05-11 11:10:00||4603||4602||4603||4602|196
1589196000000|2020-05-11 11:20:00|4605||4605||4605||4605||19
1589196300000|2020-05-11 11:25:00|4604|4591|4606|4602|4606|4602|4601|4591|1525
1589196600000|2020-05-11 11:30:00|4604|4603|4604|4602|4604|4603|4604|4602|27
1589196900000|2020-05-11 11:35:00|4603|4599|4602|4597|4604|4599|4602|4591|542
1589197200000|2020-05-11 11:40:00|4598|4600|4598|4596|4602|4601|4598|4591|110
1589197500000|2020-05-11 11:45:00|4602|4591|4596|4591|4602|4591|4596|4591|59
1589197800000|2020-05-11 11:50:00|4595|4588|4591|4588|4596|4588|4591|4588|130
1589198100000|2020-05-11 11:55:00||4583||4582||4583||4582|0
1589198400000|2020-05-11 12:00:00|4586|4581|4586|4580|4590|4585|4585|4580|5157
1589198700000|2020-05-11 12:05:00|4584||4586||4586||4581||591
1589199000000|2020-05-11 12:10:00|4584|4582|4585|4582|4586|4584|4583|4582|203
1589199300000|2020-05-11 12:15:00|4586|4583|4590|4586|4590|4586|4585|4582|421
1589199600000|2020-05-11 12:20:00|4587|4582|4584|4582|4590|4586|4584|4582|636
1589199900000|2020-05-11 12:25:00|4583|4583|4583|4582|4584|4583|4583|4582|529
1589200200000|2020-05-11 12:30:00|4584|4583|4584|4582|4584|4583|4584|4582|429
1589200500000|2020-05-11 12:35:00|4585|4584|4589|4582|4589|4584|4585|4582|792
1589200800000|2020-05-11 12:40:00|4586|4584|4589|4582|4589|4584|4586|4582|103
1589201100000|2020-05-11 12:45:00|4587|4584|4589|4582|4589|4585|4585|4582|577
1589201400000|2020-05-11 12:50:00|4587|4583|4589|4582|4589|4583|4586|4582|2287
1589201700000|2020-05-11 12:55:00|4588|4585|4600|4589|4600|4592|4587|4585|851
1589202000000|2020-05-11 13:00:00|4598|4591|4600|4589|4600|4591|4596|4589|397
1589202300000|2020-05-11 13:05:00|4596|4591|4596|4589|4596|4591|4596|4589|90
1589202600000|2020-05-11 13:10:00|4594|4590|4598|4590|4600|4593|4594|4590|688
1589202900000|2020-05-11 13:15:00|4595|4591|4595|4591|4595|4594|4595|4591|507
1589203200000|2020-05-11 13:20:00|4594|4590|4594|4590|4595|4591|4594|4590|605
1589203500000|2020-05-11 13:25:00|4593|4585|4573|4559|4594|4587|4554|4550|17676
1589203800000|2020-05-11 13:30:00|4592|4567|4565|4563|4592|4581|4557|4556|577558
1589204100000|2020-05-11 13:35:00|4566|4564|4582|4581|4584|4582|4565|4564|101783
1589204400000|2020-05-11 13:40:00|4583|4582|4583|4582|4589|4587|4579|4578|64918
1589204700000|2020-05-11 13:45:00|4582|4581|4572|4571|4585|4584|4567|4566|128080
1589205000000|2020-05-11 13:50:00|4573|4572|4560|4559|4575|4574|4557|4556|101271
1589205300000|2020-05-11 13:55:00|4559|4558|4562|4561|4564|4563|4554|4553|82422
1589205600000|2020-05-11 14:00:00|4563|4562|4568|4567|4570|4569|4558|4557|76434
1589205900000|2020-05-11 14:05:00|4567|4566|4565|4564|4572|4571|4562|4561|67727
1589206200000|2020-05-11 14:10:00|4564|4563|4557|4556|4569|4568|4557|4556|45482
1589206500000|2020-05-11 14:15:00|4556|4555|4553|4552|4559|4558|4552|4551|72160
1589206800000|2020-05-11 14:20:00|4554|4553|4558|4557|4564|4563|4553|4552|102118
1589207100000|2020-05-11 14:25:00|4559|4558|4558|4557|4563|4562|4555|4554|44730
1589207400000|2020-05-11 14:30:00|4557|4556|4571|4570|4571|4570|4556|4555|73091
1589207700000|2020-05-11 14:35:00|4570|4569|4563|4562|4570|4569|4555|4554|91051
1589208000000|2020-05-11 14:40:00|4562|4561|4561|4560|4565|4564|4560|4559|53262
1589208300000|2020-05-11 14:45:00|4560|4559|4570|4569|4570|4569|4559|4558|53813
1589208600000|2020-05-11 14:50:00|4569|4568|4563|4562|4569|4568|4563|4562|90904
1589208900000|2020-05-11 14:55:00|4562|4561|4562|4561|4564|4563|4558|4557|109387
1589209200000|2020-05-11 15:00:00|4563|4562|4567|4566|4568|4567|4562|4561|57419
1589209500000|2020-05-11 15:05:00|4566|4565|4570|4569|4574|4573|4565|4564|71221
1589209800000|2020-05-11 15:10:00|4571|4570|4568|4567|4572|4571|4565|4564|73102
1589210100000|2020-05-11 15:15:00|4567|4566|4574|4573|4574|4573|4567|4566|48973
1589210400000|2020-05-11 15:20:00|4573|4572|4575|4574|4578|4577|4572|4571|59600
1589210700000|2020-05-11 15:25:00|4574|4573|4578|4577|4581|4580|4573|4572|65469
1589211000000|2020-05-11 15:30:00|4577|4576|4586|4585|4586|4585|4576|4575|45731
1589211300000|2020-05-11 15:35:00|4587|4586|4588|4587|4590|4589|4584|4583|84037
1589211600000|2020-05-11 15:40:00|4587|4586|4589|4588|4589|4588|4584|4583|55755
1589211900000|2020-05-11 15:45:00|4588|4587|4590|4589|4590|4589|4587|4586|39962
1589212200000|2020-05-11 15:50:00|4589|4588|4587|4586|4589|4588|4585|4584|63837
1589212500000|2020-05-11 15:55:00|4588|4587|4588|4587|4588|4587|4584|4583|47612
1589212800000|2020-05-11 16:00:00|4589|4588|4589|4588|4591|4590|4584|4583|80852
1589213100000|2020-05-11 16:05:00|4588|4587|4587|4586|4589|4588|4585|4584|49510
1589213400000|2020-05-11 16:10:00|4586|4585|4585|4584|4587|4586|4584|4583|36586
1589213700000|2020-05-11 16:15:00|4586|4585|4589|4588|4589|4588|4584|4583|49414
1589214000000|2020-05-11 16:20:00|4590|4589|4600|4599|4600|4599|4589|4588|55547
1589214300000|2020-05-11 16:25:00|4599|4598|4600|4599|4600|4599|4598|4597|49057
1589214600000|2020-05-11 16:30:00|4599|4600|4605|4604|4607|4606|4599|4600|70573
1589214900000|2020-05-11 16:35:00|4606|4605|4609|4608|4610|4609|4605|4604|64841
1589215200000|2020-05-11 16:40:00|4608|4607|4607|4606|4608|4607|4605|4604|57257
1589215500000|2020-05-11 16:45:00|4608|4607|4606|4605|4611|4610|4605|4604|95039
1589215800000|2020-05-11 16:50:00|4605|4604|4610|4609|4610|4609|4603|4602|57558
1589216100000|2020-05-11 16:55:00|4611|4610|4604|4603|4611|4610|4604|4603|42288
1589216400000|2020-05-11 17:00:00|4605|4604|4604|4603|4605|4604|4598|4597|46527
1589216700000|2020-05-11 17:05:00|4603|4602|4610|4609|4610|4609|4603|4602|32812
1589217000000|2020-05-11 17:10:00|4609|4608|4605|4604|4610|4609|4605|4604|33451
1589217300000|2020-05-11 17:15:00|4606|4605|4608|4607|4608|4607|4603|4602|47728
1589217600000|2020-05-11 17:20:00|4609|4608|4607|4606|4610|4609|4607|4606|51446
1589217900000|2020-05-11 17:25:00|4608|4607|4609|4608|4611|4610|4608|4607|34729
1589218200000|2020-05-11 17:30:00|4610|4609|4607|4606|4610|4609|4606|4605|47562
1589218500000|2020-05-11 17:35:00|4606|4605|4607|4606|4608|4607|4606|4605|42276
1589218800000|2020-05-11 17:40:00|4606|4605|4598|4597|4606|4606|4598|4597|75172
1589219100000|2020-05-11 17:45:00|4597|4596|4592|4591|4598|4597|4591|4590|48374
1589219400000|2020-05-11 17:50:00|4593|4592|4592|4591|4594|4593|4589|4588|62065
1589219700000|2020-05-11 17:55:00|4591|4590|4587|4586|4592|4591|4586|4585|47603
1589220000000|2020-05-11 18:00:00|4588|4587|4577|4576|4591|4590|4576|4575|78306
1589220300000|2020-05-11 18:05:00|4576|4575|4582|4581|4582|4581|4575|4574|45572
1589220600000|2020-05-11 18:10:00|4581|4580|4577|4576|4581|4580|4575|4574|43695
1589220900000|2020-05-11 18:15:00|4576|4575|4576|4575|4578|4577|4574|4573|47596
1589221200000|2020-05-11 18:20:00|4577|4576|4577|4576|4579|4578|4576|4575|70833
1589221500000|2020-05-11 18:25:00|4576|4575|4569|4568|4577|4576|4567|4566|101520
1589221800000|2020-05-11 18:30:00|4570|4569|4575|4574|4577|4576|4570|4569|51965
1589222100000|2020-05-11 18:35:00|4576|4575|4580|4579|4580|4579|4575|4574|54370
1589222400000|2020-05-11 18:40:00|4579|4578|4575|4574|4579|4578|4572|4571|157597
1589222700000|2020-05-11 18:45:00|4576|4575|4578|4577|4578|4577|4575|4574|83671
1589223000000|2020-05-11 18:50:00|4577|4576|4580|4579|4580|4579|4575|4574|98594
1589223300000|2020-05-11 18:55:00|4581|4580|4578|4577|4583|4582|4576|4575|116200
1589223600000|2020-05-11 19:00:00|4579|4578|4577|4576|4579|4578|4576|4575|98088
1589223900000|2020-05-11 19:05:00|4576|4575|4577|4576|4577|4576|4574|4573|83004
1589224200000|2020-05-11 19:10:00|4576|4575|4571|4570|4578|4577|4571|4570|146734
1589224500000|2020-05-11 19:15:00|4572|4571|4567|4566|4572|4571|4565|4564|106306
1589224800000|2020-05-11 19:20:00|4568|4567|4563|4562|4569|4568|4561|4560|79595
1589225100000|2020-05-11 19:25:00|4562|4561|4561|4560|4562|4561|4557|4556|85011
1589225400000|2020-05-11 19:30:00|4560|4559|4560|4559|4564|4563|4557|4556|119310
1589225700000|2020-05-11 19:35:00|4559|4558|4559|4558|4565|4564|4559|4558|135419
1589226000000|2020-05-11 19:40:00|4560|4559|4562|4561|4564|4563|4558|4557|172024
1589226300000|2020-05-11 19:45:00|4563|4562|4562|4561|4566|4565|4560|4559|169186
1589226600000|2020-05-11 19:50:00|4561|4562|4563|4562|4565|4564|4558|4557|290675
1589226900000|2020-05-11 19:55:00|4564|4563|4555|4554|4568|4567|4555|4554|510769
1589227200000|2020-05-11 20:00:00|4556|4553|4552|4550|4572|4553|4552|4550|44568
1589227500000|2020-05-11 20:05:00|4561|4551|4561|4551|4561|4551|4561|4550|18295
1589227800000|2020-05-11 20:10:00|4558|4550|4561|4550|4561|4552|4557|4550|1002
1589228100000|2020-05-11 20:15:00|4563|4551|4564|4552|4564|4558|4563|4550|137751
1589228400000|2020-05-11 20:20:00|4563|4555|4563|4552|4564|4555|4562|4552|19191
1589228700000|2020-05-11 20:25:00|4562|4553|4560|4555|4563|4560|4560|4553|227
1589229000000|2020-05-11 20:30:00|4563|4554|4563|4554|4563|4554|4562|4554|65
1589229300000|2020-05-11 20:35:00|4560|4555|4563|4553|4563|4556|4560|4553|696
1589229600000|2020-05-11 20:40:00|4560|4551|4563|4551|4563|4551|4560|4551|390
1589229900000|2020-05-11 20:45:00|4564|4554|4564|4551|4564|4555|4564|4551|168
1589230200000|2020-05-11 20:50:00|4565|4552|4565|4552|4565|4552|4565|4552|197
1589230500000|2020-05-11 20:55:00|4564||4560||4565||4560||118
1589230800000|2020-05-11 21:00:00||4553||4553||4553||4553|114
1589231100000|2020-05-11 21:05:00|4559||4559||4559||4559||1084
1589231400000|2020-05-11 21:10:00|||||||||559
1589231700000|2020-05-11 21:15:00|4560||4560||4560||4560||434
1589232000000|2020-05-11 21:20:00|||||||||5129
1589232300000|2020-05-11 21:25:00|4565|4554|4565|4554|4565|4554|4565|4554|48
1589232600000|2020-05-11 21:30:00||4560||4560||4560||4560|151
1589232900000|2020-05-11 21:35:00|4560|4554|4560|4555|4560|4555|4560|4554|274
1589233200000|2020-05-11 21:40:00|4565|4560|4569|4560|4569|4560|4565|4560|674
1589233500000|2020-05-11 21:45:00|4580||4579||4580||4579||1078
1589233800000|2020-05-11 21:50:00|4574||4579||4579||4574||127
1589234100000|2020-05-11 21:55:00|||||||||544
1589234400000|2020-05-11 22:00:00||4556||4561||4561||4556|99
1589234700000|2020-05-11 22:05:00|4560|4560|4560|4556|4560|4565|4560|4556|1400
1589235000000|2020-05-11 22:10:00|4579||4579||4579||4579||100
1589235300000|2020-05-11 22:15:00|4578||4578||4578||4578||1
1589235600000|2020-05-11 22:20:00||4559||4557||4559||4556|1
1589235900000|2020-05-11 22:25:00|||||||||1
1589236200000|2020-05-11 22:30:00|4579||4579||4579||4579||1
1589236500000|2020-05-11 22:35:00||4560||4560||4560||4560|6
1589236800000|2020-05-11 22:40:00||4557||4557||4557||4557|90
1589237400000|2020-05-11 22:50:00||4558||4558||4558||4558|70
1589238000000|2020-05-11 23:00:00||4560||4560||4560||4560|5
1589239200000|2020-05-11 23:20:00|||||||||200
1589239500000|2020-05-11 23:25:00|4575|4558|4558|4557|4579|4558|4558|4557|1787
1589239800000|2020-05-11 23:30:00|4560||4579||4579||4560||24
1589240100000|2020-05-11 23:35:00|4556|4556|4556|4555|4556|4560|4556|4555|1028
1589240400000|2020-05-11 23:40:00|4579|4556|4579|4556|4579|4556|4579|4556|195
1589240700000|2020-05-11 23:45:00|4566||4566||4566||4566||50
1589241000000|2020-05-11 23:50:00|4579||4579||4579||4579||90
1589241300000|2020-05-11 23:55:00||4557||4557||4557||4557|0
1589270400000|2020-05-12 08:00:00|4700|4444|4564|4550|4700|4557|4553|4444|753
1589270700000|2020-05-12 08:05:00|4558|4553|4562|4545|4564|4553|4558|4540|502
1589271000000|2020-05-12 08:10:00|4564|4546|4564|4551|4564|4551|4561|4540|0
1589271300000|2020-05-12 08:15:00|4563|4553|4567|4554|4569|4554|4563|4548|4
1589271600000|2020-05-12 08:20:00|4568||4569||4574||4566||0
1589271900000|2020-05-12 08:25:00|4567|4550|4574|4559|4574|4559|4567|4550|0
1589272200000|2020-05-12 08:30:00|4569||4569||4594||4567||200
1589272500000|2020-05-12 08:35:00|4568||4568||4569||4568||11
1589272800000|2020-05-12 08:40:00|4569|4563|4569|4558|4569|4564|4569|4550|198
1589273100000|2020-05-12 08:45:00|4568|4557|4568|4557|4569|4557|4567|4557|0
1589273400000|2020-05-12 08:50:00|4569|4558|4569|4558|4569|4558|4566|4558|0
1589273700000|2020-05-12 08:55:00|4568|4557|4566|4557|4569|4559|4566|4550|0
1589274000000|2020-05-12 09:00:00|4569|4559|4560|4550|4569|4559|4554|4550|471
1589274300000|2020-05-12 09:05:00|4550|4552|4560|4548|4560|4552|4550|4530|547
1589274600000|2020-05-12 09:10:00|4559|4549|4559|4553|4564|4553|4558|4540|0
1589274900000|2020-05-12 09:15:00|4558|4549|4569|4556|4569|4556|4558|4540|0
1589275200000|2020-05-12 09:20:00|4568||4569||4569||4568||0
1589275500000|2020-05-12 09:25:00|4568|4551|4571|4560|4574|4560|4568|4551|0
1589275800000|2020-05-12 09:30:00|4570|4559|4570|4559|4574|4559|4570|4559|100
1589276100000|2020-05-12 09:35:00|4569||4568||4574||4568||0
1589276400000|2020-05-12 09:40:00|4569||4564||4569||4564||50
1589276700000|2020-05-12 09:45:00|4568||4568||4570||4568||841
1589277000000|2020-05-12 09:50:00|4567||4573||4575||4567||30
1589277300000|2020-05-12 09:55:00|4575|4560|4573|4561|4575|4561|4570|4559|70
1589277600000|2020-05-12 10:00:00|4574|4562|4575|4561|4575|4562|4574|4561|0
1589277900000|2020-05-12 10:05:00|4573|4562|4575|4561|4575|4562|4573|4561|0
1589278200000|2020-05-12 10:10:00|4572|4559|4572|4562|4572|4563|4572|4559|200
1589278500000|2020-05-12 10:15:00|4580|4563|4575|4565|4580|4565|4573|4559|5
1589278800000|2020-05-12 10:20:00|4576|4563|4576|4566|4576|4566|4576|4559|0
1589279100000|2020-05-12 10:25:00|4585|4567|4577|4564|4590|4567|4569|4559|486
1589279400000|2020-05-12 10:30:00|4576|4565|4576|4563|4577|4565|4575|4563|500
1589279700000|2020-05-12 10:35:00|4575||4575||4590||4574||56
1589280000000|2020-05-12 10:40:00|4576|4564|4582|4564|4585|4564|4573|4563|44
1589280300000|2020-05-12 10:45:00|4576||4580||4585||4575||0
1589280600000|2020-05-12 10:50:00|4575|4565|4577|4566|4580|4566|4575|4564|0
1589280900000|2020-05-12 10:55:00|4585|4564|4580|4565|4585|4569|4579|4564|210
1589281200000|2020-05-12 11:00:00|4577|4564|4579|4570|4580|4570|4574|4564|851
1589281500000|2020-05-12 11:05:00|||||||||4
1589281800000|2020-05-12 11:10:00|4577|4571|4579|4570|4579|4571|4577|4564|317
1589282100000|2020-05-12 11:15:00||4564||4571||4571||4564|56
1589282400000|2020-05-12 11:20:00|4575|4564|4579|4571|4579|4571|4571|4564|397
1589282700000|2020-05-12 11:25:00||4564||4569||4572||4564|11
1589283000000|2020-05-12 11:30:00|4576|4564|4575|4568|4576|4575|4575|4564|300
1589283300000|2020-05-12 11:35:00|4579|4565|4579|4574|4579|4574|4576|4565|268
1589283600000|2020-05-12 11:40:00|4574|4566|4579|4566|4579|4575|4574|4566|500
1589283900000|2020-05-12 11:45:00|4574|4567|4577|4568|4579|4575|4574|4566|2195
1589284200000|2020-05-12 11:50:00|4579|4567|4579|4571|4579|4577|4579|4566|2753
1589284500000|2020-05-12 11:55:00||4573||4573||4573||4573|0
1589284800000|2020-05-12 12:00:00|4584|4576|4587|4574|4588|4576|4579|4573|4671
1589285100000|2020-05-12 12:05:00|4585|4575|4582|4575|4585|4577|4579|4574|368
1589285400000|2020-05-12 12:10:00|4578|4576|4585|4582|4585|4582|4578|4575|96
1589285700000|2020-05-12 12:15:00|4588|4575|4588|4575|4588|4576|4581|4575|138
1589286000000|2020-05-12 12:20:00|4582|4574|4582|4574|4582|4574|4578|4574|386
1589286300000|2020-05-12 12:25:00||4575||4576||4576||4575|110
1589286600000|2020-05-12 12:30:00|4579|4575|4581|4575|4582|4575|4576|4574|1307
1589286900000|2020-05-12 12:35:00|4582|4576|4579|4576|4582|4581|4579|4576|239
1589287200000|2020-05-12 12:40:00|4582|4578|4587|4576|4588|4578|4582|4576|551
1589287500000|2020-05-12 12:45:00|4583|4583|4587|4574|4588|4584|4583|4574|400
1589287800000|2020-05-12 12:50:00|4586|4582|4585|4574|4586|4583|4583|4574|361
1589288100000|2020-05-12 12:55:00|4584|4575|4585|4574|4585|4575|4579|4574|601
1589288400000|2020-05-12 13:00:00|4584|4575|4587|4580|4587|4582|4584|4574|4118
1589288700000|2020-05-12 13:05:00|4586|4578|4585|4579|4586|4585|4585|4578|831
1589289000000|2020-05-12 13:10:00|4582|4578|4593|4588|4593|4588|4582|4578|2708
1589289300000|2020-05-12 13:15:00|4590|4590|4590|4574|4593|4590|4576|4574|2695
1589289600000|2020-05-12 13:20:00|4584|4575|4582|4571|4590|4578|4578|4571|3710
1589289900000|2020-05-12 13:25:00|4585|4576|4589|4557|4591|4587|4559|4555|8549
1589290200000|2020-05-12 13:30:00|4561|4560|4568|4567|4585|4583|4561|4560|477480
1589290500000|2020-05-12 13:35:00|4569|4568|4579|4578|4580|4579|4561|4560|104815
1589290800000|2020-05-12 13:40:00|4580|4579|4573|4572|4580|4579|4572|4571|154866
1589291100000|2020-05-12 13:45:00|4574|4573|4560|4559|4574|4573|4557|4556|134986
1589291400000|2020-05-12 13:50:00|4559|4558|4566|4565|4566|4565|4557|4556|84448
1589291700000|2020-05-12 13:55:00|4567|4566|4578|4577|4581|4580|4560|4559|236653
1589292000000|2020-05-12 14:00:00|4579|4578|4564|4563|4580|4579|4559|4558|134023
1589292300000|2020-05-12 14:05:00|4565|4564|4561|4560|4565|4564|4557|4556|66052
1589292600000|2020-05-12 14:10:00|4562|4561|4562|4561|4564|4563|4557|4556|72878
1589292900000|2020-05-12 14:15:00|4561|4560|4560|4559|4566|4566|4558|4557|64301
1589293200000|2020-05-12 14:20:00|4561|4560|4559|4558|4562|4561|4556|4555|70008
1589293500000|2020-05-12 14:25:00|4558|4557|4553|4552|4559|4558|4551|4550|93774
1589293800000|2020-05-12 14:30:00|4554|4553|4554|4553|4556|4555|4552|4551|84130
1589294100000|2020-05-12 14:35:00|4553|4552|4552|4551|4554|4553|4551|4550|63977
1589294400000|2020-05-12 14:40:00|4551|4550|4544|4543|4551|4550|4539|4538|141776
1589294700000|2020-05-12 14:45:00|4545|4544|4535|4534|4547|4546|4532|4531|59779
1589295000000|2020-05-12 14:50:00|4536|4535|4547|4546|4547|4546|4536|4535|52688
1589295300000|2020-05-12 14:55:00|4546|4545|4555|4554|4556|4555|4544|4543|77052
1589295600000|2020-05-12 15:00:00|4556|4555|4548|4547|4557|4556|4544|4543|101570
1589295900000|2020-05-12 15:05:00|4549|4548|4557|4556|4557|4556|4544|4543|73947
1589296200000|2020-05-12 15:10:00|4558|4557|4549|4548|4558|4557|4549|4548|42738
1589296500000|2020-05-12 15:15:00|4550|4549|4551|4550|4552|4551|4549|4548|71393
1589296800000|2020-05-12 15:20:00|4550|4549|4557|4556|4560|4559|4550|4549|73362
1589297100000|2020-05-12 15:25:00|4558|4557|4557|4556|4562|4561|4556|4555|76617
1589297400000|2020-05-12 15:30:00|4558|4557|4553|4552|4562|4561|4551|4550|68366
1589297700000|2020-05-12 15:35:00|4552|4551|4549|4548|4554|4553|4547|4546|71613
1589298000000|2020-05-12 15:40:00|4550|4549|4544|4543|4550|4549|4542|4541|57727
1589298300000|2020-05-12 15:45:00|4543|4542|4541|4540|4544|4543|4539|4538|65325
1589298600000|2020-05-12 15:50:00|4542|4541|4539|4538|4544|4543|4539|4538|34180
1589298900000|2020-05-12 15:55:00|4540|4539|4539|4538|4543|4542|4539|4538|48430
1589299200000|2020-05-12 16:00:00|4538|4537|4531|4530|4538|4537|4528|4527|106414
1589299500000|2020-05-12 16:05:00|4530|4529|4529|4528|4531|4530|4526|4525|80773
1589299800000|2020-05-12 16:10:00|4530|4529|4527|4526|4533|4532|4522|4521|118327
1589300100000|2020-05-12 16:15:00|4526|4525|4523|4522|4526|4525|4520|4519|74630
1589300400000|2020-05-12 16:20:00|4524|4523|4520|4519|4524|4523|4518|4517|154171
1589300700000|2020-05-12 16:25:00|4519|4518|4519|4518|4522|4521|4518|4517|60064
1589301000000|2020-05-12 16:30:00|4518|4517|4519|4518|4526|4525|4518|4517|70165
1589301300000|2020-05-12 16:35:00|4518|4517|4515|4514|4518|4517|4513|4512|102627
1589301600000|2020-05-12 16:40:00|4514|4513|4509|4508|4515|4514|4509|4508|76317
1589301900000|2020-05-12 16:45:00|4510|4509|4504|4503|4513|4512|4503|4502|100267
1589302200000|2020-05-12 16:50:00|4503|4502|4520|4519|4520|4519|4498|4497|287809
1589302500000|2020-05-12 16:55:00|4521|4520|4532|4531|4532|4531|4520|4519|126966
1589302800000|2020-05-12 17:00:00|4533|4532|4523|4522|4533|4532|4521|4520|119421
1589303100000|2020-05-12 17:05:00|4524|4523|4525|4524|4529|4528|4524|4523|68093
1589303400000|2020-05-12 17:10:00|4524|4523|4512|4511|4524|4523|4512|4511|65538
1589303700000|2020-05-12 17:15:00|4513|4512|4510|4509|4514|4513|4508|4507|72969
1589304000000|2020-05-12 17:20:00|4509|4508|4507|4506|4513|4512|4505|4504|53238
1589304300000|2020-05-12 17:25:00|4506|4505|4510|4510|4512|4511|4506|4505|51441
1589304600000|2020-05-12 17:30:00|4512|4511|4512|4511|4516|4515|4510|4509|42738
1589304900000|2020-05-12 17:35:00|4513|4512|4515|4514|4516|4515|4511|4510|52918
1589305200000|2020-05-12 17:40:00|4514|4513|4510|4509|4516|4515|4510|4509|31631
1589305500000|2020-05-12 17:45:00|4511|4510|4514|4513|4514|4513|4511|4510|30006
1589305800000|2020-05-12 17:50:00|4513|4512|4515|4514|4515|4514|4512|4511|36586
1589306100000|2020-05-12 17:55:00|4514|4513|4515|4514|4518|4517|4514|4513|31627
1589306400000|2020-05-12 18:00:00|4516|4515|4517|4516|4519|4518|4516|4515|36005
1589306700000|2020-05-12 18:05:00|4516|4515|4512|4511|4518|4517|4512|4511|42213
1589307000000|2020-05-12 18:10:00|4513|4512|4508|4507|4513|4512|4507|4506|50670
1589307300000|2020-05-12 18:15:00|4509|4508|4504|4503|4510|4509|4502|4501|60212
1589307600000|2020-05-12 18:20:00|4505|4504|4510|4509|4510|4509|4504|4503|44914
1589307900000|2020-05-12 18:25:00|4509|4508|4509|4508|4511|4510|4508|4507|51404
1589308200000|2020-05-12 18:30:00|4508|4507|4510|4509|4510|4509|4505|4504|44888
1589308500000|2020-05-12 18:35:00|4509|4508|4511|4510|4513|4512|4506|4505|149308
1589308800000|2020-05-12 18:40:00|4512|4511|4512|4511|4514|4513|4502|4501|86372
1589309100000|2020-05-12 18:45:00|4511|4510|4512|4511|4516|4515|4510|4509|63954
1589309400000|2020-05-12 18:50:00|4513|4512|4523|4522|4524|4523|4511|4510|41936
1589309700000|2020-05-12 18:55:00|4522|4521|4519|4518|4525|4524|4519|4518|68875
1589310000000|2020-05-12 19:00:00|4518|4517|4514|4513|4520|4519|4512|4511|83587
1589310300000|2020-05-12 19:05:00|4515|4514|4512|4511|4515|4514|4509|4508|93124
1589310600000|2020-05-12 19:10:00|4511|4510|4506|4505|4512|4511|4506|4505|51975
1589310900000|2020-05-12 19:15:00|4507|4506|4502|4501|4509|4508|4502|4501|80466
1589311200000|2020-05-12 19:20:00|4503|4502|4502|4501|4506|4505|4502|4501|83392
1589311500000|2020-05-12 19:25:00|4503|4502|4506|4505|4508|4507|4503|4502|60584
1589311800000|2020-05-12 19:30:00|4507|4506|4503|4502|4508|4507|4501|4500|105846
1589312100000|2020-05-12 19:35:00|4504|4503|4502|4501|4504|4503|4497|4496|187928
1589312400000|2020-05-12 19:40:00|4501|4500|4493|4492|4501|4500|4491|4490|165824
1589312700000|2020-05-12 19:45:00|4492|4491|4491|4490|4498|4497|4491|4490|177963
1589313000000|2020-05-12 19:50:00|4490|4491|4493|4492|4498|4497|4486|4485|279411
1589313300000|2020-05-12 19:55:00|4494|4493|4481|4480|4500|4499|4481|4480|591432
1589313600000|2020-05-12 20:00:00|4484|4481|4507|4480|4507|4487|4482|4480|569859
1589313900000|2020-05-12 20:05:00|4506|4477|4480|4478|4507|4478|4479|4476|1403
1589314200000|2020-05-12 20:10:00|4507|4480|4498|4476|4507|4480|4480|4476|18352
1589314500000|2020-05-12 20:15:00|4482|4478|4498|4475|4498|4478|4476|4475|21232
1589314800000|2020-05-12 20:20:00|4497|4479|4480|4479|4498|4480|4480|4479|1039
1589315100000|2020-05-12 20:25:00|4478|4475|4480|4475|4480|4475|4478|4475|734
1589315400000|2020-05-12 20:30:00|4478|4474|4470|4466|4480|4474|4470|4466|4906
1589315700000|2020-05-12 20:35:00|4480|4470|4478|4470|4480|4470|4478|4470|234
1589316000000|2020-05-12 20:40:00|4476|4467|4472|4465|4479|4467|4471|4465|1254
1589316300000|2020-05-12 20:45:00|4469|4464|4469|4464|4472|4469|4469|4464|508
1589316600000|2020-05-12 20:50:00|4467|4465|4466|4464|4467|4465|4466|4464|608
1589316900000|2020-05-12 20:55:00||4463||4463||4463||4463|671
1589317200000|2020-05-12 21:00:00|4460|4460|4465|4456|4466|4461|4460|4456|7465
1589317500000|2020-05-12 21:05:00|4466|4455|4465|4455|4466|4455|4456|4455|1147
1589317800000|2020-05-12 21:10:00||4456||4460||4460||4456|4374
1589318100000|2020-05-12 21:15:00|||||||||370
1589318400000|2020-05-12 21:20:00|4464||4465||4465||4464||213
1589318700000|2020-05-12 21:25:00|||||||||1257
1589319000000|2020-05-12 21:30:00|4466|4461|4466|4461|4466|4462|4466|4461|690
1589319300000|2020-05-12 21:35:00||4465||4465||4465||4465|429
1589319600000|2020-05-12 21:40:00|4469|4466|4480|4465|4480|4466|4469|4465|690
1589319900000|2020-05-12 21:45:00|4478|4470|4480|4465|4480|4470|4478|4465|4786
1589320200000|2020-05-12 21:50:00|4476||4477||4477||4476||250
1589320500000|2020-05-12 21:55:00|4480|4475|4480|4461|4480|4475|4480|4461|553
1589320800000|2020-05-12 22:00:00|||||||||729
1589321100000|2020-05-12 22:05:00|||||||||4
1589321400000|2020-05-12 22:10:00||4465||4461||4465||4461|103
1589321700000|2020-05-12 22:15:00||4465||4461||4465||4461|510
1589322000000|2020-05-12 22:20:00||4463||4463||4463||4463|10
1589322300000|2020-05-12 22:25:00||4465||4465||4465||4465|0
1589322600000|2020-05-12 22:30:00||4463||4461||4463||4461|5
1589322900000|2020-05-12 22:35:00|||||||||1006
1589323200000|2020-05-12 22:40:00|||||||||25
1589323500000|2020-05-12 22:45:00|4485|4462|4480|4462|4485|4480|4480|4462|101
1589323800000|2020-05-12 22:50:00||4471||4462||4471||4462|1006
1589324100000|2020-05-12 22:55:00||4463||4463||4463||4463|130
1589324400000|2020-05-12 23:00:00||4470||4472||4472||4470|114
1589324700000|2020-05-12 23:05:00||4470||4472||4472||4463|35
1589325000000|2020-05-12 23:10:00||4463||4463||4463||4463|18
1589325300000|2020-05-12 23:15:00|4470|4465|4470|4465|4470|4465|4470|4465|0
1589325900000|2020-05-12 23:25:00|4480|4467|4480|4466|4480|4467|4480|4465|232
1589326200000|2020-05-12 23:30:00|4479|4465|4479|4465|4479|4465|4479|4465|24
1589326500000|2020-05-12 23:35:00|4470|4463|4479|4461|4479|4463|4470|4461|468
1589326800000|2020-05-12 23:40:00|4470|4463|4470|4461|4479|4463|4470|4461|310
1589327100000|2020-05-12 23:45:00|4479|4460|4479|4455|4479|4460|4461|4455|1130
1589327400000|2020-05-12 23:50:00|4475||4475||4475||4475||34
1589327700000|2020-05-12 23:55:00|4474|4456|4474|4455|4474|4456|4474|4455|47
1589356800000|2020-05-13 08:00:00|4700|4202|4492|4476|4700|4490|4492|4202|445
1589357100000|2020-05-13 08:05:00|4500|4477|4489|4477|4557|4477|4489|4460|0
1589357400000|2020-05-13 08:10:00|4500|4475|4490|4482|4500|4482|4490|4475|0
1589357700000|2020-05-13 08:15:00|4500|4486|4494|4483|4500|4486|4494|4482|160
1589358000000|2020-05-13 08:20:00|4495|4482|4497|4482|4500|4491|4495|4482|448
1589358300000|2020-05-13 08:25:00|4496|4486|4500|4482|4500|4490|4495|4482|4
1589358600000|2020-05-13 08:30:00|4498|4485|4500|4486|4500|4486|4496|4485|0
1589358900000|2020-05-13 08:35:00|4499|4487|4500|4486|4500|4487|4499|4482|0
1589359200000|2020-05-13 08:40:00|4499|4487|4497|4482|4500|4487|4493|4482|337
1589359500000|2020-05-13 08:45:00|4496||4494||4500||4494||0
1589359800000|2020-05-13 08:50:00|4500||4494||4500||4493||0
1589360400000|2020-05-13 09:00:00|4495|4483|4493|4480|4500|4483|4482|4480|968
1589360700000|2020-05-13 09:05:00|4500||4492||4500||4488||10
1589361000000|2020-05-13 09:10:00|4490||4490||4490||4490||0
1589361300000|2020-05-13 09:15:00|4500|4481|4498|4480|4500|4482|4487|4480|0
1589361600000|2020-05-13 09:20:00|4497|4481|4497|4483|4500|4484|4496|4480|0
1589361900000|2020-05-13 09:25:00|4496|4480|4496|4481|4497|4484|4495|4480|0
1589362200000|2020-05-13 09:30:00|4499|4480|4499|4484|4500|4485|4494|4480|0
1589362500000|2020-05-13 09:35:00|4500|4482|4500|4486|4500|4486|4500|4480|0
1589362800000|2020-05-13 09:40:00|4499|4483|4500|4488|4500|4488|4499|4480|0
1589363100000|2020-05-13 09:45:00||4485||4490||4490||4480|0
1589363400000|2020-05-13 09:50:00||4491||4483||4491||4480|0
1589363700000|2020-05-13 09:55:00||4485||4490||4491||4482|0
1589364000000|2020-05-13 10:00:00||4489||4493||4493||4480|0
1589364300000|2020-05-13 10:05:00||4491||4493||4493||4482|0
1589364600000|2020-05-13 10:10:00||4491||4493||4494||4482|0
1589364900000|2020-05-13 10:15:00||4491||4494||4494||4483|0
1589365200000|2020-05-13 10:20:00||4491||4491||4495||4483|0
1589365500000|2020-05-13 10:25:00||4483||4496||4496||4483|240
1589365800000|2020-05-13 10:30:00|4506|4491|4512|4498|4515|4506|4506|4482|206
1589366100000|2020-05-13 10:35:00|4515|4497|4511|4498|4515|4499|4511|4483|26
1589366400000|2020-05-13 10:40:00|4512|4499|4510|4499|4512|4499|4510|4483|0
1589366700000|2020-05-13 10:45:00|4497|4498|4510|4497|4510|4498|4497|4483|520
1589367000000|2020-05-13 10:50:00|4509|4483|4506|4492|4510|4498|4500|4483|100
1589367300000|2020-05-13 10:55:00|4507|4490|4510|4494|4510|4495|4507|4483|7
1589367600000|2020-05-13 11:00:00|4508|4498|4505|4500|4510|4500|4505|4498|834
1589367900000|2020-05-13 11:05:00|4504|4498|4505|4496|4505|4501|4499|4495|2020
1589368200000|2020-05-13 11:10:00|4503|4498|4503|4498|4503|4498|4500|4498|0
1589368500000|2020-05-13 11:15:00|4501|4500|4503|4498|4503|4500|4499|4498|28
1589368800000|2020-05-13 11:20:00|4505|4500|4503|4500|4505|4500|4503|4500|329
1589369100000|2020-05-13 11:25:00|||||||||332
1589369400000|2020-05-13 11:30:00|4502|4501|4502|4500|4502|4501|4502|4500|428
1589369700000|2020-05-13 11:35:00|4501|4501|4502|4498|4502|4501|4499|4498|2388
1589370000000|2020-05-13 11:40:00|||||||||15
1589370300000|2020-05-13 11:45:00|4503|4499|4503|4498|4503|4500|4503|4498|38
1589370600000|2020-05-13 11:50:00|4510|4499|4514|4499|4518|4503|4510|4499|2525
1589370900000|2020-05-13 11:55:00|4513|4500|4517|4501|4517|4502|4513|4499|6
1589371200000|2020-05-13 12:00:00|4503|4499|4515|4500|4515|4501|4503|4499|1673
1589371500000|2020-05-13 12:05:00|4501|4499|4511|4498|4520|4506|4499|4498|1082
1589371800000|2020-05-13 12:10:00|4506||4520||4520||4506||530
1589372100000|2020-05-13 12:15:00|4514|4500|4514|4498|4514|4500|4514|4498|24
1589372400000|2020-05-13 12:20:00|4512|4500|4514|4498|4514|4500|4500|4498|746
1589372700000|2020-05-13 12:25:00|4512|4499|4514|4498|4514|4499|4499|4498|483
1589373000000|2020-05-13 12:30:00|4499|4499|4510|4498|4514|4500|4499|4498|438
1589373300000|2020-05-13 12:35:00|4509|4496|4510|4490|4510|4496|4495|4490|3280
1589373600000|2020-05-13 12:40:00|4501|4498|4505|4498|4505|4499|4501|4498|66
1589373900000|2020-05-13 12:45:00|4503||4500||4503||4500||445
1589374200000|2020-05-13 12:50:00|4499|4490|4500|4491|4500|4496|4499|4490|1624
1589374500000|2020-05-13 12:55:00|4501|4496|4501|4491|4501|4496|4501|4491|673
1589374800000|2020-05-13 13:00:00|4500|4492|4504|4490|4505|4496|4490|4485|3167
1589375100000|2020-05-13 13:05:00|4502|4485|4496|4483|4504|4492|4483|4480|2849
1589375400000|2020-05-13 13:10:00|4498|4482|4504|4485|4504|4485|4495|4480|104
1589375700000|2020-05-13 13:15:00|4499|4486|4504|4490|4504|4491|4491|4486|1070
1589376000000|2020-05-13 13:20:00|4500|4486|4491|4480|4500|4490|4484|4480|1554
1589376300000|2020-05-13 13:25:00|4505|4484|4479|4464|4505|4486|4473|4464|2154
1589376600000|2020-05-13 13:30:00|4474|4472|4454|4452|4480|4475|4448|4447|550357
1589376900000|2020-05-13 13:35:00|4453|4451|4467|4466|4467|4466|4444|4443|197222
1589377200000|2020-05-13 13:40:00|4466|4465|4447|4446|4469|4468|4447|4446|138455
1589377500000|2020-05-13 13:45:00|4446|4445|4450|4449|4458|4457|4437|4436|125018
1589377800000|2020-05-13 13:50:00|4449|4448|4437|4436|4449|4448|4435|4434|133422
1589378100000|2020-05-13 13:55:00|4438|4437|4435|4434|4440|4439|4423|4422|223729
1589378400000|2020-05-13 14:00:00|4434|4433|4427|4426|4440|4439|4427|4426|117217
1589378700000|2020-05-13 14:05:00|4426|4425|4424|4423|4434|4433|4424|4423|110857
1589379000000|2020-05-13 14:10:00|4423|4422|4423|4422|4426|4425|4421|4420|110644
1589379300000|2020-05-13 14:15:00|4424|4423|4425|4424|4430|4429|4424|4423|84920
1589379600000|2020-05-13 14:20:00|4426|4425|4415|4414|4426|4425|4411|4410|92672
1589379900000|2020-05-13 14:25:00|4416|4415|4429|4428|4432|4431|4413|4412|161797
1589380200000|2020-05-13 14:30:00|4428|4427|4434|4433|4449|4448|4426|4425|132330
1589380500000|2020-05-13 14:35:00|4435|4434|4421|4420|4435|4434|4421|4420|89044
1589380800000|2020-05-13 14:40:00|4422|4421|4423|4422|4428|4427|4421|4420|65001
1589381100000|2020-05-13 14:45:00|4424|4423|4421|4420|4426|4425|4421|4420|86063
1589381400000|2020-05-13 14:50:00|4422|4421|4419|4418|4422|4421|4414|4413|88114
1589381700000|2020-05-13 14:55:00|4418|4417|4415|4414|4423|4422|4413|4412|152847
1589382000000|2020-05-13 15:00:00|4416|4415|4418|4417|4419|4418|4411|4410|218062
1589382300000|2020-05-13 15:05:00|4417|4416|4415|4414|4421|4420|4415|4414|89562
1589382600000|2020-05-13 15:10:00|4416|4415|4415|4414|4419|4418|4414|4413|127780
1589382900000|2020-05-13 15:15:00|4416|4415|4405|4404|4420|4419|4404|4403|148361
1589383200000|2020-05-13 15:20:00|4404|4403|4396|4395|4404|4403|4394|4393|287855
1589383500000|2020-05-13 15:25:00|4395|4394|4396|4395|4396|4395|4387|4386|705361
1589383800000|2020-05-13 15:30:00|4395|4394|4394|4393|4400|4399|4394|4393|122276
1589384100000|2020-05-13 15:35:00|4395|4394|4382|4381|4395|4394|4381|4380|170890
1589384400000|2020-05-13 15:40:00|4383|4382|4382|4381|4387|4386|4380|4379|124655
1589384700000|2020-05-13 15:45:00|4381|4380|4380|4379|4382|4381|4372|4371|128689
1589385000000|2020-05-13 15:50:00|4379|4378|4372|4371|4386|4385|4372|4371|109356
1589385300000|2020-05-13 15:55:00|4371|4370|4385|4384|4387|4386|4367|4366|121248
1589385600000|2020-05-13 16:00:00|4386|4385|4383|4382|4394|4393|4382|4381|88590
1589385900000|2020-05-13 16:05:00|4384|4383|4396|4395|4398|4397|4383|4382|129470
1589386200000|2020-05-13 16:10:00|4395|4394|4393|4392|4400|4399|4390|4389|110092
1589386500000|2020-05-13 16:15:00|4392|4391|4388|4387|4400|4399|4388|4387|89492
1589386800000|2020-05-13 16:20:00|4389|4388|4400|4399|4401|4400|4388|4387|71360
1589387100000|2020-05-13 16:25:00|4399|4398|4397|4396|4402|4401|4394|4393|73382
1589387400000|2020-05-13 16:30:00|4398|4397|4401|4400|4403|4402|4393|4392|93274
1589387700000|2020-05-13 16:35:00|4400|4399|4398|4397|4400|4399|4393|4392|48926
1589388000000|2020-05-13 16:40:00|4397|4396|4390|4389|4397|4396|4389|4388|75051
1589388300000|2020-05-13 16:45:00|4391|4390|4394|4393|4396|4395|4384|4383|64084
1589388600000|2020-05-13 16:50:00|4395|4394|4397|4396|4400|4399|4395|4394|73210
1589388900000|2020-05-13 16:55:00|4398|4397|4393|4392|4399|4398|4391|4390|53766
1589389200000|2020-05-13 17:00:00|4394|4393|4385|4384|4394|4393|4384|4383|61747
1589389500000|2020-05-13 17:05:00|4386|4385|4384|4383|4388|4387|4382|4381|68506
1589389800000|2020-05-13 17:10:00|4385|4384|4394|4393|4398|4397|4385|4384|69993
1589390100000|2020-05-13 17:15:00|4393|4392|4402|4401|4405|4404|4392|4391|103989
1589390400000|2020-05-13 17:20:00|4401|4400|4401|4400|4404|4403|4397|4396|80467
1589390700000|2020-05-13 17:25:00|4400|4399|4393|4392|4400|4399|4391|4390|58559
1589391000000|2020-05-13 17:30:00|4392|4391|4384|4383|4392|4391|4384|4383|74279
1589391300000|2020-05-13 17:35:00|4385|4384|4393|4392|4395|4394|4383|4381|60623
1589391600000|2020-05-13 17:40:00|4394|4393|4389|4388|4397|4396|4385|4384|133791
1589391900000|2020-05-13 17:45:00|4390|4389|4385|4384|4392|4391|4383|4382|62809
1589392200000|2020-05-13 17:50:00|4384|4383|4380|4379|4384|4383|4379|4378|68821
1589392500000|2020-05-13 17:55:00|4381|4380|4383|4382|4386|4385|4380|4379|61499
1589392800000|2020-05-13 18:00:00|4382|4381|4378|4377|4387|4386|4378|4377|106995
1589393100000|2020-05-13 18:05:00|4379|4378|4383|4382|4386|4385|4378|4377|53186
1589393400000|2020-05-13 18:10:00|4382|4381|4389|4388|4393|4392|4382|4381|77589
1589393700000|2020-05-13 18:15:00|4390|4389|4395|4394|4397|4396|4389|4388|61849
1589394000000|2020-05-13 18:20:00|4394|4393|4386|4385|4395|4394|4386|4385|81134
1589394300000|2020-05-13 18:25:00|4385|4384|4388|4387|4391|4390|4383|4382|156903
1589394600000|2020-05-13 18:30:00|4387|4386|4382|4381|4388|4388|4382|4381|97199
1589394900000|2020-05-13 18:35:00|4381|4380|4382|4381|4388|4388|4381|4380|85908
1589395200000|2020-05-13 18:40:00|4381|4380|4375|4374|4382|4381|4375|4374|103143
1589395500000|2020-05-13 18:45:00|4376|4375|4381|4380|4384|4383|4374|4373|71156
1589395800000|2020-05-13 18:50:00|4382|4381|4377|4376|4382|4381|4376|4375|55577
1589396100000|2020-05-13 18:55:00|4376|4375|4375|4374|4379|4378|4373|4372|53184
1589396400000|2020-05-13 19:00:00|4376|4375|4389|4388|4395|4395|4376|4375|102112
1589396700000|2020-05-13 19:05:00|4390|4389|4379|4378|4390|4389|4376|4375|84723
1589397000000|2020-05-13 19:10:00|4380|4379|4376|4375|4383|4382|4373|4372|82443
1589397300000|2020-05-13 19:15:00|4375|4374|4376|4375|4378|4377|4370|4369|125146
1589397600000|2020-05-13 19:20:00|4375|4374|4356|4355|4377|4376|4356|4355|140344
1589397900000|2020-05-13 19:25:00|4357|4356|4366|4365|4367|4366|4353|4352|106209
1589398200000|2020-05-13 19:30:00|4365|4364|4382|4381|4385|4384|4362|4361|176915
1589398500000|2020-05-13 19:35:00|4381|4380|4373|4372|4387|4386|4367|4366|292558
1589398800000|2020-05-13 19:40:00|4374|4373|4378|4377|4387|4386|4374|4373|216938
1589399100000|2020-05-13 19:45:00|4377|4376|4384|4383|4387|4386|4368|4367|250592
1589399400000|2020-05-13 19:50:00|4385|4384|4392|4391|4400|4399|4384|4383|248738
1589399700000|2020-05-13 19:55:00|4393|4392|4394|4393|4403|4402|4392|4391|489034
1589400000000|2020-05-13 20:00:00|4398|4391|4410|4398|4428|4398|4398|4385|111532
1589400300000|2020-05-13 20:05:00|4409|4386|4416|4390|4428|4403|4405|4386|13588
1589400600000|2020-05-13 20:10:00|4415|4388|4416|4395|4416|4395|4415|4388|55
1589400900000|2020-05-13 20:15:00|4415|4396|4400|4396|4416|4396|4400|4396|2554
1589401200000|2020-05-13 20:20:00|4404|4395|4415|4395|4416|4395|4404|4395|27268
1589401500000|2020-05-13 20:25:00|4416|4400|4415|4400|4416|4400|4415|4400|151
1589401800000|2020-05-13 20:30:00|4416||4415||4416||4415||115
1589402100000|2020-05-13 20:35:00|4416|4395|4418|4395|4418|4408|4416|4395|539
1589402400000|2020-05-13 20:40:00|4417|4397|4418|4396|4418|4397|4417|4395|241
1589402700000|2020-05-13 20:45:00|4417|4410|4418|4400|4418|4410|4414|4395|3118
1589403000000|2020-05-13 20:50:00|4417|4394|4418|4394|4418|4394|4417|4394|146
1589403300000|2020-05-13 20:55:00|4417||4418||4418||4417||51
1589403600000|2020-05-13 21:00:00|4417|4393|4414|4400|4418|4400|4414|4393|142
1589403900000|2020-05-13 21:05:00|4415|4393|4414|4393|4415|4393|4414|4393|48
1589404200000|2020-05-13 21:10:00|4415|4394|4414|4393|4415|4394|4414|4393|75
1589404500000|2020-05-13 21:15:00|4415|4386|4415|4393|4415|4393|4393|4386|773
1589404800000|2020-05-13 21:20:00|||||||||41
1589405100000|2020-05-13 21:25:00|||||||||64
1589405400000|2020-05-13 21:30:00||4413||4401||4413||4393|65
1589405700000|2020-05-13 21:35:00||4393||4404||4404||4393|398
1589406000000|2020-05-13 21:40:00|4414|4407|4418|4410|4418|4410|4414|4407|1563
1589406300000|2020-05-13 21:45:00|4415|4404|4413|4401|4415|4404|4413|4401|454
1589406600000|2020-05-13 21:50:00|4415|4404|4415|4401|4415|4404|4415|4401|246
1589406900000|2020-05-13 21:55:00|4412||4412||4412||4412||23
1589407200000|2020-05-13 22:00:00|4417||4417||4417||4417||100
1589407500000|2020-05-13 22:05:00|4418|4417|4425|4401|4428|4417|4418|4401|193
1589407800000|2020-05-13 22:10:00|4415|4394|4410|4400|4425|4400|4400|4394|655
1589408100000|2020-05-13 22:15:00|4425||4425||4425||4425||123
1589408400000|2020-05-13 22:20:00||4401||4401||4402||4400|127
1589408700000|2020-05-13 22:25:00|4400|4400|4425|4395|4425|4400|4400|4395|409
1589409000000|2020-05-13 22:30:00||4400||4395||4405||4395|0
1589409300000|2020-05-13 22:35:00|4420|4400|4420|4395|4420|4420|4420|4395|373
1589409600000|2020-05-13 22:40:00|||||||||18
1589409900000|2020-05-13 22:45:00|4419|4400|4420|4404|4420|4404|4419|4395|244
1589410200000|2020-05-13 22:50:00|4419|4400|4420|4400|4420|4405|4416|4400|127
1589410500000|2020-05-13 22:55:00|||||||||120
1589411100000|2020-05-13 23:05:00|||||||||509
1589411400000|2020-05-13 23:10:00|||||||||137
1589411700000|2020-05-13 23:15:00||4410||4410||4410||4410|0
1589412000000|2020-05-13 23:20:00|4418||4420||4420||4412||509
1589412600000|2020-05-13 23:30:00||4400||4400||4400||4400|50
1589412900000|2020-05-13 23:35:00|||||||||50
1589413200000|2020-05-13 23:40:00||4410||4410||4410||4410|187
1589413500000|2020-05-13 23:45:00|4408|4401|4420|4400|4420|4401|4408|4400|325
1589413800000|2020-05-13 23:50:00||4410||4406||4410||4405|114
1589414100000|2020-05-13 23:55:00|4406|4405|4420|4395|4420|4405|4404|4395|1413
1589443200000|2020-05-14 08:00:00|4649|4101|4404|4388|4649|4389|4400|4101|175
1589443500000|2020-05-14 08:05:00|4406|4360|4402|4391|4422|4391|4400|4352|0
1589443800000|2020-05-14 08:10:00|4403|4355|4402|4360|4422|4392|4402|4355|20
1589444100000|2020-05-14 08:15:00||4380||4380||4380||4380|5
1589444400000|2020-05-14 08:20:00|4400|4385|4402|4395|4402|4400|4400|4385|138
1589444700000|2020-05-14 08:25:00||4396||4400||4400||4396|111
1589445300000|2020-05-14 08:35:00|||||||||1
1589445600000|2020-05-14 08:40:00||4399||4399||4399||4399|50
1589445900000|2020-05-14 08:45:00|||||||||31
1589446200000|2020-05-14 08:50:00|4401|4395|4409|4395|4420|4396|4401|4395|300
1589446500000|2020-05-14 08:55:00|4408|4396|4407|4395|4408|4396|4407|4395|0
1589446800000|2020-05-14 09:00:00|4406|4398|4407|4398|4420|4398|4406|4398|0
1589447100000|2020-05-14 09:05:00|4408|4399|4407|4399|4420|4400|4407|4399|50
1589447400000|2020-05-14 09:10:00|4408|4395|4408|4399|4408|4399|4407|4395|0
1589447700000|2020-05-14 09:15:00||4400||4399||4400||4399|0
1589448000000|2020-05-14 09:20:00|4420||4407||4420||4407||0
1589448300000|2020-05-14 09:25:00|4420||4420||4420||4420||22
1589448600000|2020-05-14 09:30:00|4408|4395|4406|4396|4420|4396|4406|4395|0
1589448900000|2020-05-14 09:35:00|4420||4408||4420||4406||0
1589449200000|2020-05-14 09:40:00|4409|4397|4408|4400|4420|4400|4403|4397|0
1589449500000|2020-05-14 09:45:00|4409|4395|4408|4404|4420|4404|4408|4380|100
1589449800000|2020-05-14 09:50:00|4409|4399|4410|4397|4411|4399|4409|4362|200
1589450100000|2020-05-14 09:55:00|4420|4362|4410|4397|4420|4397|4410|4362|38
1589450400000|2020-05-14 10:00:00|4420|4350|4409|4397|4420|4397|4409|4350|0
1589450700000|2020-05-14 10:05:00|4420|4390|4403|4380|4420|4399|4402|4350|165
1589451000000|2020-05-14 10:10:00|4420|4388|4420|4390|4420|4390|4401|4350|5
1589451300000|2020-05-14 10:15:00|4402|4387|4404|4397|4420|4397|4402|4350|0
1589451600000|2020-05-14 10:20:00|4420|4393|4406|4393|4420|4398|4404|4380|82
1589451900000|2020-05-14 10:25:00|4405|4391|4405|4391|4420|4392|4404|4360|70
1589452200000|2020-05-14 10:30:00|4406|4392|4405|4390|4406|4393|4404|4351|0
1589452500000|2020-05-14 10:35:00|4404|4380|4403|4390|4404|4391|4403|4380|0
1589452800000|2020-05-14 10:40:00|4405|4391|4405|4391|4405|4392|4405|4380|7
1589453100000|2020-05-14 10:45:00|4404|4392|4402|4388|4404|4392|4402|4388|34
1589453400000|2020-05-14 10:50:00|4403|4389|4401|4391|4425|4391|4401|4360|0
1589453700000|2020-05-14 10:55:00|4402|4386|4403|4388|4425|4388|4384|4351|878
1589454000000|2020-05-14 11:00:00|4394|4385|4400|4385|4400|4394|4388|4357|986
1589454300000|2020-05-14 11:05:00|4399|4360|4399|4386|4400|4386|4390|4360|108
1589454600000|2020-05-14 11:10:00|4390|4390|4400|4386|4400|4390|4390|4386|214
1589454900000|2020-05-14 11:15:00|4393|4385|4385|4381|4400|4385|4384|4360|17971
1589455200000|2020-05-14 11:20:00|4391|4380|4391|4385|4395|4385|4384|4380|457
1589455500000|2020-05-14 11:25:00|4390|4380|4390|4381|4390|4385|4389|4378|103
1589455800000|2020-05-14 11:30:00|4388|4380|4389|4378|4390|4382|4387|4378|420
1589456100000|2020-05-14 11:35:00|4384|4379|4389|4384|4390|4384|4384|4378|431
1589456400000|2020-05-14 11:40:00|4388|4382|4380|4378|4389|4384|4380|4378|148
1589456700000|2020-05-14 11:45:00|4386|4375|4374|4373|4389|4375|4370|4359|3538
1589457000000|2020-05-14 11:50:00||4372||4373||4373||4370|1124
1589457300000|2020-05-14 11:55:00|4373|4372|4370|4369|4374|4372|4369|4359|605
1589457600000|2020-05-14 12:00:00|4389|4364|4370|4364|4389|4366|4365|4359|3709
1589457900000|2020-05-14 12:05:00|4369|4359|4370|4359|4370|4367|4365|4359|565
1589458200000|2020-05-14 12:10:00|4368|4360|4363|4353|4370|4360|4356|4350|2522
1589458500000|2020-05-14 12:15:00|4370|4360|4370|4353|4370|4360|4359|4353|559
1589458800000|2020-05-14 12:20:00|4366|4352|4359|4350|4370|4354|4353|4350|4824
1589459100000|2020-05-14 12:25:00|4356|4351|4359|4350|4359|4353|4355|4350|305
1589459400000|2020-05-14 12:30:00|4358|4352|4370|4355|4374|4359|4356|4350|2515
1589459700000|2020-05-14 12:35:00|4368|4357|4370|4355|4370|4357|4359|4355|383
1589460000000|2020-05-14 12:40:00|4365|4357|4364|4357|4365|4357|4361|4357|365
1589460300000|2020-05-14 12:45:00|4362|4355|4350|4344|4364|4355|4345|4344|6651
1589460600000|2020-05-14 12:50:00||4346||4344||4348||4344|5524
1589460900000|2020-05-14 12:55:00|4355|4346|4350|4347|4355|4351|4345|4344|2178
1589461200000|2020-05-14 13:00:00|4355|4348|4355|4351|4389|4363|4352|4347|5233
1589461500000|2020-05-14 13:05:00|4354|4350|4359|4350|4363|4356|4353|4350|1516
1589461800000|2020-05-14 13:10:00|4362|4351|4372|4370|4390|4371|4362|4350|1985
1589462100000|2020-05-14 13:15:00|4390|4356|4372|4356|4390|4370|4365|4356|1779
1589462400000|2020-05-14 13:20:00|4375|4360|4367|4360|4375|4363|4365|4360|2893
1589462700000|2020-05-14 13:25:00|4375|4361|4341|4338|4375|4363|4340|4336|4555
1589463000000|2020-05-14 13:30:00|4357|4342|4357|4356|4363|4360|4341|4336|698319
1589463300000|2020-05-14 13:35:00|4358|4357|4343|4342|4375|4373|4343|4342|285887
1589463600000|2020-05-14 13:40:00|4342|4341|4354|4353|4360|4359|4341|4340|127421
1589463900000|2020-05-14 13:45:00|4353|4352|4354|4353|4369|4368|4352|4351|198224
1589464200000|2020-05-14 13:50:00|4355|4354|4344|4343|4356|4355|4337|4336|122777
1589464500000|2020-05-14 13:55:00|4343|4342|4345|4344|4355|4354|4343|4342|216890
1589464800000|2020-05-14 14:00:00|4344|4343|4335|4334|4348|4347|4332|4331|184232
1589465100000|2020-05-14 14:05:00|4336|4335|4334|4333|4338|4337|4329|4328|156041
1589465400000|2020-05-14 14:10:00|4333|4332|4330|4329|4342|4341|4330|4329|117969
1589465700000|2020-05-14 14:15:00|4329|4328|4334|4333|4337|4336|4327|4326|135171
1589466000000|2020-05-14 14:20:00|4335|4334|4334|4333|4343|4342|4330|4328|76157
1589466300000|2020-05-14 14:25:00|4335|4334|4327|4326|4338|4337|4323|4322|106294
1589466600000|2020-05-14 14:30:00|4328|4327|4335|4334|4335|4334|4326|4325|96741
1589466900000|2020-05-14 14:35:00|4334|4333|4344|4343|4345|4344|4333|4332|95420
1589467200000|2020-05-14 14:40:00|4343|4342|4340|4339|4347|4346|4337|4336|76439
1589467500000|2020-05-14 14:45:00|4339|4338|4346|4345|4350|4349|4333|4332|124913
1589467800000|2020-05-14 14:50:00|4345|4344|4338|4337|4348|4347|4338|4337|139814
1589468100000|2020-05-14 14:55:00|4339|4338|4341|4340|4344|4343|4335|4334|136267
1589468400000|2020-05-14 15:00:00|4342|4341|4343|4342|4345|4344|4338|4337|126220
1589468700000|2020-05-14 15:05:00|4342|4341|4337|4336|4344|4343|4337|4336|127356
1589469000000|2020-05-14 15:10:00|4338|4337|4336|4335|4342|4341|4336|4335|88305
1589469300000|2020-05-14 15:15:00|4337|4336|4345|4344|4350|4349|4337|4336|130188
1589469600000|2020-05-14 15:20:00|4346|4345|4343|4342|4348|4347|4343|4342|152847
1589469900000|2020-05-14 15:25:00|4342|4341|4332|4331|4343|4342|4328|4327|101945
1589470200000|2020-05-14 15:30:00|4333|4332|4335|4334|4343|4342|4331|4330|121552
1589470500000|2020-05-14 15:35:00|4336|4335|4336|4335|4348|4347|4336|4335|98003
1589470800000|2020-05-14 15:40:00|4335|4334|4334|4333|4338|4337|4332|4331|106124
1589471100000|2020-05-14 15:45:00|4333|4332|4341|4340|4345|4344|4332|4331|66773
1589471400000|2020-05-14 15:50:00|4342|4341|4364|4363|4365|4364|4339|4338|288663
1589471700000|2020-05-14 15:55:00|4363|4362|4353|4352|4364|4363|4351|4350|114369
1589472000000|2020-05-14 16:00:00|4354|4353|4356|4355|4358|4357|4348|4347|118178
1589472300000|2020-05-14 16:05:00|4355|4354|4356|4355|4357|4356|4351|4350|106465
1589472600000|2020-05-14 16:10:00|4357|4356|4369|4368|4370|4369|4357|4356|58021
1589472900000|2020-05-14 16:15:00|4370|4369|4366|4365|4374|4373|4363|4362|121704
1589473200000|2020-05-14 16:20:00|4365|4364|4370|4369|4376|4375|4365|4364|202824
1589473500000|2020-05-14 16:25:00|4369|4368|4369|4368|4372|4371|4368|4367|75973
1589473800000|2020-05-14 16:30:00|4368|4367|4371|4370|4371|4370|4364|4363|98586
1589474100000|2020-05-14 16:35:00|4372|4371|4368|4367|4377|4376|4366|4365|68449
1589474400000|2020-05-14 16:40:00|4367|4366|4367|4366|4370|4369|4365|4364|69348
1589474700000|2020-05-14 16:45:00|4368|4367|4370|4369|4370|4369|4367|4366|47534
1589475000000|2020-05-14 16:50:00|4369|4368|4399|4398|4399|4398|4369|4368|110864
1589475300000|2020-05-14 16:55:00|4398|4397|4398|4397|4404|4403|4393|4392|85974
1589475600000|2020-05-14 17:00:00|4399|4398|4393|4392|4400|4399|4391|4390|117268
1589475900000|2020-05-14 17:05:00|4392|4391|4388|4387|4392|4391|4384|4383|77943
1589476200000|2020-05-14 17:10:00|4389|4388|4387|4386|4391|4390|4386|4385|89436
1589476500000|2020-05-14 17:15:00|4388|4387|4396|4395|4396|4395|4388|4387|64492
1589476800000|2020-05-14 17:20:00|4397|4396|4397|4396|4400|4399|4396|4395|58899
1589477100000|2020-05-14 17:25:00|4398|4397|4400|4399|4402|4401|4395|4394|117112
1589477400000|2020-05-14 17:30:00|4401|4400|4398|4397|4406|4405|4397|4396|99158
1589477700000|2020-05-14 17:35:00|4397|4396|4397|4396|4401|4400|4394|4393|98595
1589478000000|2020-05-14 17:40:00|4398|4397|4397|4396|4399|4398|4395|4394|86772
1589478300000|2020-05-14 17:45:00|4398|4397|4401|4400|4405|4404|4396|4395|108842
1589478600000|2020-05-14 17:50:00|4400|4399|4395|4394|4400|4400|4394|4393|59579
1589478900000|2020-05-14 17:55:00|4394|4393|4385|4384|4398|4397|4384|4383|70837
1589479200000|2020-05-14 18:00:00|4386|4385|4382|4381|4387|4386|4379|4378|78940
1589479500000|2020-05-14 18:05:00|4381|4380|4386|4385|4386|4385|4378|4377|61606
1589479800000|2020-05-14 18:10:00|4387|4386|4388|4387|4388|4387|4386|4385|47994
1589480100000|2020-05-14 18:15:00|4389|4388|4386|4385|4389|4388|4383|4382|67718
1589480400000|2020-05-14 18:20:00|4387|4386|4387|4386|4389|4388|4385|4384|113366
1589480700000|2020-05-14 18:25:00|4388|4387|4389|4388|4389|4388|4382|4381|129511
1589481000000|2020-05-14 18:30:00|4390|4389|4382|4381|4396|4395|4382|4381|98082
1589481300000|2020-05-14 18:35:00|4381|4380|4374|4373|4382|4381|4374|4373|84758
1589481600000|2020-05-14 18:40:00|4375|4374|4369|4368|4379|4378|4366|4365|73317
1589481900000|2020-05-14 18:45:00|4370|4369|4366|4365|4370|4369|4363|4362|69584
1589482200000|2020-05-14 18:50:00|4365|4364|4370|4369|4372|4371|4361|4360|93991
1589482500000|2020-05-14 18:55:00|4371|4370|4372|4371|4375|4374|4370|4369|84137
1589482800000|2020-05-14 19:00:00|4371|4370|4378|4377|4384|4383|4368|4367|130350
1589483100000|2020-05-14 19:05:00|4377|4376|4377|4376|4379|4378|4372|4371|161047
1589483400000|2020-05-14 19:10:00|4376|4375|4371|4370|4376|4375|4369|4368|192418
1589483700000|2020-05-14 19:15:00|4372|4371|4371|4370|4374|4373|4367|4366|216355
1589484000000|2020-05-14 19:20:00|4372|4371|4381|4380|4381|4380|4370|4369|275874
1589484300000|2020-05-14 19:25:00|4380|4379|4384|4383|4384|4384|4379|4378|166684
1589484600000|2020-05-14 19:30:00|4385|4384|4378|4377|4385|4384|4378|4377|169587
1589484900000|2020-05-14 19:35:00|4377|4376|4377|4376|4381|4380|4373|4372|264186
1589485200000|2020-05-14 19:40:00|4376|4375|4381|4380|4382|4381|4374|4373|273498
1589485500000|2020-05-14 19:45:00|4382|4381|4384|4383|4386|4385|4378|4377|414769
1589485800000|2020-05-14 19:50:00|4385|4384|4379|4378|4392|4390|4377|4376|614999
1589486100000|2020-05-14 19:55:00|4378|4377|4370|4369|4378|4378|4365|4364|1309689
1589486400000|2020-05-14 20:00:00|4371|4355|4388|4370|4395|4370|4371|4355|429044
1589486700000|2020-05-14 20:05:00|4387|4371|4384|4371|4388|4380|4384|4370|1268
1589487000000|2020-05-14 20:10:00|4383|4370|4384|4371|4384|4372|4383|4370|678
1589487300000|2020-05-14 20:15:00|4388|4372|4391|4373|4391|4381|4387|4372|122
1589487600000|2020-05-14 20:20:00|4390|4375|4388|4375|4390|4375|4386|4375|210
1589487900000|2020-05-14 20:25:00|4373|4373|4373|4371|4373|4373|4373|4371|3435
1589488200000|2020-05-14 20:30:00|4388|4383|4385|4372|4388|4383|4382|4371|7527
1589488500000|2020-05-14 20:35:00|4384|4373|4385|4373|4385|4373|4384|4372|235
1589488800000|2020-05-14 20:40:00|4382|4372|4380|4374|4385|4375|4380|4372|325
1589489100000|2020-05-14 20:45:00|4385|4372|4384|4372|4385|4373|4374|4372|980
1589489400000|2020-05-14 20:50:00|4383|4373|4383|4373|4384|4374|4376|4372|1957
1589489700000|2020-05-14 20:55:00|||||||||388
1589490000000|2020-05-14 21:00:00||4374||4373||4380||4373|379
1589490300000|2020-05-14 21:05:00|4380|4374|4380|4373|4380|4374|4380|4373|94
1589490600000|2020-05-14 21:10:00||4375||4375||4375||4375|365
1589490900000|2020-05-14 21:15:00||4374||4374||4374||4374|379
1589491200000|2020-05-14 21:20:00|||||||||224
1589491500000|2020-05-14 21:25:00|||||||||161
1589491800000|2020-05-14 21:30:00|4383||4383||4383||4383||92
1589492100000|2020-05-14 21:35:00|4384|4375|4384|4375|4384|4375|4384|4375|168
1589492400000|2020-05-14 21:40:00|||||||||329
1589492700000|2020-05-14 21:45:00|4375|4374|4375|4374|4375|4374|4375|4374|582
1589493000000|2020-05-14 21:50:00|4384||4380||4384||4380||234
1589493300000|2020-05-14 21:55:00|4374|4373|4374|4373|4374|4373|4374|4373|232
1589493600000|2020-05-14 22:00:00|4380||4380||4380||4380||421
1589493900000|2020-05-14 22:05:00|||||||||333
1589494200000|2020-05-14 22:10:00||4375||4375||4375||4375|125
1589494500000|2020-05-14 22:15:00|4382|4380|4382|4375|4382|4380|4382|4375|120
1589494800000|2020-05-14 22:20:00|4383||4383||4383||4383||13
1589495100000|2020-05-14 22:25:00|||||||||1
1589495400000|2020-05-14 22:30:00|||||||||38
1589495700000|2020-05-14 22:35:00|4382||4382||4382||4382||498
1589496000000|2020-05-14 22:40:00|||||||||11
1589496300000|2020-05-14 22:45:00|4376|4374|4376|4374|4376|4376|4376|4374|175
1589496600000|2020-05-14 22:50:00|||||||||164
1589496900000|2020-05-14 22:55:00|4374|4373|4376|4372|4376|4373|4373|4372|610
1589497200000|2020-05-14 23:00:00|||||||||100
1589497800000|2020-05-14 23:10:00|||||||||20
1589498400000|2020-05-14 23:20:00|4381||4381||4381||4381||122
1589498700000|2020-05-14 23:25:00||4376||4376||4376||4376|93
1589499300000|2020-05-14 23:35:00|||||||||200
1589499900000|2020-05-14 23:45:00|4382|4372|4383|4380|4383|4380|4382|4372|82
1589500200000|2020-05-14 23:50:00|4384|4383|4384|4383|4384|4383|4384|4383|5885
1589500500000|2020-05-14 23:55:00|4385|4380|4387|4380|4391|4385|4385|4380|458
1589529600000|2020-05-15 08:00:00|4530|4200|4403|4394|4530|4402|4400|4200|613
1589529900000|2020-05-15 08:05:00|4404|4395|4397|4388|4404|4395|4396|4370|309
1589530200000|2020-05-15 08:10:00|4396|4389|4396|4392|4397|4392|4392|4330|50
1589530500000|2020-05-15 08:15:00|4391|4381|4396|4386|4397|4391|4391|4381|364
1589530800000|2020-05-15 08:20:00|4395|4381|4396|4388|4396|4388|4395|4381|0
1589531100000|2020-05-15 08:25:00|4395|4387|4396|4381|4396|4388|4395|4381|0
1589531400000|2020-05-15 08:30:00|4395|4385|4396|4381|4396|4388|4395|4381|0
1589531700000|2020-05-15 08:35:00|4395|4388|4396|4388|4396|4390|4395|4381|40
1589532000000|2020-05-15 08:40:00|4395|4389|4395|4391|4396|4391|4395|4389|34
1589532300000|2020-05-15 08:45:00||4387||4381||4388||4381|100
1589532600000|2020-05-15 08:50:00|4394|4385|4395|4390|4395|4390|4394|4381|0
1589532900000|2020-05-15 08:55:00|||||||||16
1589533200000|2020-05-15 09:00:00|||||||||150
1589533500000|2020-05-15 09:05:00|4391||4391||4391||4391||223
1589533800000|2020-05-15 09:10:00|4395|4391|4395|4392|4395|4392|4394|4391|128
1589534100000|2020-05-15 09:15:00|||||||||1148
1589534400000|2020-05-15 09:20:00|||||||||25
1589534700000|2020-05-15 09:25:00|4392|4390|4392|4390|4392|4390|4392|4390|972
1589535000000|2020-05-15 09:30:00|4395||4395||4395||4394||462
1589535300000|2020-05-15 09:35:00|4392|4388|4392|4386|4392|4388|4392|4386|400
1589535600000|2020-05-15 09:40:00|4391|4391|4391|4386|4391|4391|4391|4360|597
1589535900000|2020-05-15 09:45:00|4390|4385|4390|4381|4390|4388|4390|4380|460
1589536200000|2020-05-15 09:50:00|4389|4382|4389|4382|4390|4382|4389|4382|0
1589536500000|2020-05-15 09:55:00|4390||4390||4390||4390||51
1589536800000|2020-05-15 10:00:00||4380||4381||4382||4380|195
1589537100000|2020-05-15 10:05:00||4380||4381||4383||4380|75
1589537400000|2020-05-15 10:10:00|4391|4382|4391|4385|4391|4385|4391|4380|85
1589537700000|2020-05-15 10:15:00|4395|4386|4395|4387|4395|4393|4395|4385|89
1589538300000|2020-05-15 10:25:00|4390||4395||4395||4390||110
1589538600000|2020-05-15 10:30:00|4387|4385|4385|4371|4387|4385|4380|4360|3673
1589538900000|2020-05-15 10:35:00|4384|4370|4383|4371|4385|4371|4379|4360|514
1589539200000|2020-05-15 10:40:00|4385|4367|4377|4363|4385|4367|4376|4330|105
1589539500000|2020-05-15 10:45:00|4376|4362|4376|4365|4382|4370|4376|4361|0
1589539800000|2020-05-15 10:50:00||4366||4362||4366||4329|0
1589540100000|2020-05-15 10:55:00|4369|4363|4369|4362|4369|4364|4369|4362|0
1589540400000|2020-05-15 11:00:00|4368|4360|4360|4355|4370|4360|4360|4355|1757
1589540700000|2020-05-15 11:05:00|4365|4360|4368|4355|4385|4363|4364|4355|521
1589541000000|2020-05-15 11:10:00|4385|4356|4355|4349|4385|4356|4355|4338|1151
1589541300000|2020-05-15 11:15:00|4361|4338|4361|4341|4361|4348|4334|4330|5766
1589541600000|2020-05-15 11:20:00|4357|4340|4366|4347|4384|4360|4356|4330|741
1589541900000|2020-05-15 11:25:00|4383|4348|4379|4345|4383|4350|4364|4330|80
1589542200000|2020-05-15 11:30:00|4364|4346|4377|4350|4379|4360|4362|4343|60
1589542500000|2020-05-15 11:35:00|4363|4353|4376|4353|4377|4370|4361|4350|582
1589542800000|2020-05-15 11:40:00|4359|4350|4358|4346|4377|4350|4350|4345|524
1589543100000|2020-05-15 11:45:00|4373|4345|4358|4345|4377|4346|4354|4345|153
1589543400000|2020-05-15 11:50:00|4373|4346|4360|4346|4377|4346|4359|4345|0
1589543700000|2020-05-15 11:55:00|4359|4348|4372|4349|4373|4349|4359|4348|30
1589544000000|2020-05-15 12:00:00|4373|4348|4377|4349|4377|4357|4357|4348|813
1589544300000|2020-05-15 12:05:00|4375|4357|4375|4357|4376|4357|4375|4357|56
1589544600000|2020-05-15 12:10:00|4374|4358|4375|4360|4375|4360|4371|4357|268
1589544900000|2020-05-15 12:15:00|4373|4370|4375|4361|4376|4370|4373|4357|908
1589545200000|2020-05-15 12:20:00|4365|4362|4376|4370|4376|4375|4365|4361|1103
1589545500000|2020-05-15 12:25:00|4373|4362|4376|4360|4376|4365|4366|4357|803
1589545800000|2020-05-15 12:30:00|4374|4357|4375|4357|4376|4361|4369|4357|254
1589546100000|2020-05-15 12:35:00|4376|4360|4375|4357|4376|4360|4368|4357|92
1589546400000|2020-05-15 12:40:00|4376|4358|4376|4360|4376|4360|4375|4357|21
1589546700000|2020-05-15 12:45:00|4375|4357|4375|4360|4375|4360|4368|4357|164
1589547000000|2020-05-15 12:50:00|4374|4357|4374|4360|4374|4360|4374|4357|92
1589547300000|2020-05-15 12:55:00|4370|4357|4373|4360|4374|4360|4359|4357|760
1589547600000|2020-05-15 13:00:00||4357||4357||4357||4357|166
1589547900000|2020-05-15 13:05:00|4368|4355|4369|4357|4373|4357|4361|4355|487
1589548200000|2020-05-15 13:10:00|4368|4360|4368|4357|4368|4361|4366|4357|525
1589548500000|2020-05-15 13:15:00|4369|4362|4373|4361|4373|4366|4369|4357|1511
1589548800000|2020-05-15 13:20:00|4372|4363|4373|4362|4373|4367|4371|4361|164
1589549100000|2020-05-15 13:25:00|4375|4370|4408|4386|4415|4411|4373|4362|13900
1589549400000|2020-05-15 13:30:00|4407|4387|4390|4388|4407|4395|4373|4372|885946
1589549700000|2020-05-15 13:35:00|4389|4387|4427|4426|4430|4429|4382|4381|227945
1589550000000|2020-05-15 13:40:00|4428|4427|4457|4456|4458|4457|4428|4426|172823
1589550300000|2020-05-15 13:45:00|4456|4455|4464|4463|4469|4468|4454|4453|210904
1589550600000|2020-05-15 13:50:00|4465|4464|4464|4463|4469|4468|4457|4456|168585
1589550900000|2020-05-15 13:55:00|4463|4462|4457|4455|4464|4463|4455|4454|113836
1589551200000|2020-05-15 14:00:00|4458|4456|4463|4462|4469|4468|4454|4453|369564
1589551500000|2020-05-15 14:05:00|4464|4463|4462|4461|4468|4467|4454|4453|142462
1589551800000|2020-05-15 14:10:00|4461|4460|4460|4459|4468|4467|4455|4454|79970
1589552100000|2020-05-15 14:15:00|4461|4460|4453|4452|4463|4462|4452|4451|59778
1589552400000|2020-05-15 14:20:00|4452|4451|4438|4437|4459|4458|4436|4435|169922
1589552700000|2020-05-15 14:25:00|4439|4438|4438|4437|4445|4444|4433|4432|134546
1589553000000|2020-05-15 14:30:00|4439|4438|4431|4430|4445|4444|4431|4430|87481
1589553300000|2020-05-15 14:35:00|4430|4429|4427|4426|4442|4441|4426|4425|160525
1589553600000|2020-05-15 14:40:00|4428|4427|4425|4424|4433|4432|4425|4424|74081
1589553900000|2020-05-15 14:45:00|4424|4423|4420|4419|4430|4429|4420|4419|77773
1589554200000|2020-05-15 14:50:00|4419|4418|4410|4409|4419|4418|4408|4407|120444
1589554500000|2020-05-15 14:55:00|4409|4408|4409|4408|4410|4409|4401|4400|126620
1589554800000|2020-05-15 15:00:00|4408|4407|4392|4391|4408|4407|4391|4390|123912
1589555100000|2020-05-15 15:05:00|4391|4390|4391|4389|4393|4392|4388|4387|82123
1589555400000|2020-05-15 15:10:00|4390|4390|4389|4388|4391|4391|4385|4384|99588
1589555700000|2020-05-15 15:15:00|4388|4387|4385|4384|4390|4390|4381|4380|130185
1589556000000|2020-05-15 15:20:00|4384|4383|4388|4387|4392|4391|4384|4383|94582
1589556300000|2020-05-15 15:25:00|4387|4386|4399|4398|4400|4399|4387|4386|78904
1589556600000|2020-05-15 15:30:00|4400|4399|4403|4402|4407|4406|4397|4396|172999
1589556900000|2020-05-15 15:35:00|4402|4401|4399|4398|4403|4402|4396|4395|80847
1589557200000|2020-05-15 15:40:00|4400|4399|4399|4398|4401|4400|4395|4394|68475
1589557500000|2020-05-15 15:45:00|4400|4399|4400|4399|4401|4400|4396|4395|80313
1589557800000|2020-05-15 15:50:00|4399|4398|4402|4401|4403|4402|4399|4398|55455
1589558100000|2020-05-15 15:55:00|4403|4402|4410|4409|4412|4411|4402|4402|78861
1589558400000|2020-05-15 16:00:00|4409|4408|4416|4415|4422|4421|4409|4408|103931
1589558700000|2020-05-15 16:05:00|4415|4414|4418|4417|4420|4419|4415|4414|89338
1589559000000|2020-05-15 16:10:00|4417|4416|4411|4410|4417|4416|4410|4409|78407
1589559300000|2020-05-15 16:15:00|4412|4411|4408|4407|4414|4413|4403|4402|88988
1589559600000|2020-05-15 16:20:00|4409|4408|4409|4408|4414|4413|4408|4407|75055
1589559900000|2020-05-15 16:25:00|4410|4409|4403|4402|4411|4410|4403|4402|68700
1589560200000|2020-05-15 16:30:00|4404|4403|4410|4409|4410|4409|4402|4401|110144
1589560500000|2020-05-15 16:35:00|4409|4408|4411|4410|4411|4410|4407|4406|88790
1589560800000|2020-05-15 16:40:00|4410|4409|4408|4407|4423|4422|4408|4407|141786
1589561100000|2020-05-15 16:45:00|4407|4406|4409|4408|4410|4409|4404|4403|102646
1589561400000|2020-05-15 16:50:00|4410|4409|4407|4406|4415|4414|4407|4406|141462
1589561700000|2020-05-15 16:55:00|4408|4407|4413|4412|4415|4414|4404|4403|105538
1589562000000|2020-05-15 17:00:00|4412|4411|4423|4422|4425|4424|4412|4411|98730
1589562300000|2020-05-15 17:05:00|4422|4421|4419|4418|4426|4425|4418|4417|207276
1589562600000|2020-05-15 17:10:00|4420|4420|4433|4432|4433|4432|4420|4419|94337
1589562900000|2020-05-15 17:15:00|4432|4431|4431|4430|4434|4433|4429|4428|98950
1589563200000|2020-05-15 17:20:00|4432|4431|4432|4431|4433|4432|4428|4427|85334
1589563500000|2020-05-15 17:25:00|4431|4430|4436|4435|4439|4438|4431|4430|77751
1589563800000|2020-05-15 17:30:00|4435|4434|4437|4436|4438|4437|4432|4431|97898
1589564100000|2020-05-15 17:35:00|4436|4435|4441|4440|4446|4444|4435|4434|93330
1589564400000|2020-05-15 17:40:00|4440|4439|4431|4430|4441|4440|4431|4430|86427
1589564700000|2020-05-15 17:45:00|4432|4431|4428|4427|4432|4431|4424|4423|115090
1589565000000|2020-05-15 17:50:00|4427|4428|4435|4434|4439|4438|4427|4428|101425
1589565300000|2020-05-15 17:55:00|4436|4435|4433|4432|4436|4435|4432|4431|150118
1589565600000|2020-05-15 18:00:00|4434|4433|4440|4439|4441|4440|4434|4433|159568
1589565900000|2020-05-15 18:05:00|4439|4438|4432|4431|4439|4438|4432|4431|89629
1589566200000|2020-05-15 18:10:00|4433|4432|4434|4433|4437|4436|4429|4428|113845
1589566500000|2020-05-15 18:15:00|4435|4434|4437|4436|4440|4439|4435|4434|82369
1589566800000|2020-05-15 18:20:00|4438|4437|4440|4439|4448|4447|4436|4435|117080
1589567100000|2020-05-15 18:25:00|4441|4440|4435|4434|4441|4440|4432|4431|99724
1589567400000|2020-05-15 18:30:00|4434|4433|4424|4423|4434|4433|4424|4423|81592
1589567700000|2020-05-15 18:35:00|4425|4424|4416|4416|4426|4425|4414|4413|129007
1589568000000|2020-05-15 18:40:00|4417|4415|4414|4413|4417|4415|4409|4408|122263
1589568300000|2020-05-15 18:45:00|4415|4414|4421|4420|4425|4424|4415|4414|116973
1589568600000|2020-05-15 18:50:00|4422|4421|4419|4418|4428|4427|4419|4418|102219
1589568900000|2020-05-15 18:55:00|4420|4419|4411|4410|4420|4419|4410|4409|156943
1589569200000|2020-05-15 19:00:00|4412|4411|4420|4419|4420|4419|4407|4406|265853
1589569500000|2020-05-15 19:05:00|4419|4418|4414|4413|4422|4421|4413|4412|112849
1589569800000|2020-05-15 19:10:00|4413|4412|4415|4414|4416|4415|4409|4408|115118
1589570100000|2020-05-15 19:15:00|4414|4413|4417|4416|4417|4416|4413|4412|122653
1589570400000|2020-05-15 19:20:00|4416|4415|4414|4413|4417|4416|4413|4412|181738
1589570700000|2020-05-15 19:25:00|4413|4412|4415|4414|4419|4418|4412|4411|228520
1589571000000|2020-05-15 19:30:00|4414|4413|4412|4411|4418|4417|4412|4411|225665
1589571300000|2020-05-15 19:35:00|4411|4410|4395|4394|4411|4410|4394|4393|303902
1589571600000|2020-05-15 19:40:00|4394|4393|4381|4380|4394|4393|4381|4380|561534
1589571900000|2020-05-15 19:45:00|4382|4381|4372|4370|4385|4384|4371|4370|911869
1589572200000|2020-05-15 19:50:00|4361|4371|4345|4344|4366|4371|4332|4331|2268041
1589572500000|2020-05-15 19:55:00|4344|4343|4334|4333|4345|4344|4321|4320|3655254
1589572800000|2020-05-15 20:00:00|4336|4330|4336|4330|4340|4336|4321|4320|75806
1589573100000|2020-05-15 20:05:00|4333|4326|4331|4327|4336|4330|4328|4320|9340
1589573400000|2020-05-15 20:10:00|4330|4326|4324|4321|4331|4327|4324|4321|31156
1589573700000|2020-05-15 20:15:00|4323|4320|4324|4322|4324|4322|4323|4320|11234
1589574000000|2020-05-15 20:20:00|4326|4320|4325|4322|4327|4325|4324|4320|10695
1589574300000|2020-05-15 20:25:00|4324|4320|4327|4324|4327|4324|4324|4320|4593
1589574600000|2020-05-15 20:30:00|4337|4327|4336|4327|4337|4335|4330|4327|9169
1589574900000|2020-05-15 20:35:00|4335|4328|4336|4333|4336|4333|4335|4328|666
1589575200000|2020-05-15 20:40:00|4333|4330|4333|4326|4333|4332|4327|4326|3049
1589575500000|2020-05-15 20:45:00|4332|4327|4332|4327|4332|4329|4332|4326|765
1589575800000|2020-05-15 20:50:00|4327|4326|4330|4327|4332|4330|4327|4326|1458
1589576100000|2020-05-15 20:55:00|4332||4332||4332||4331||751
1589788800000|2020-05-18 08:00:00|4700|4250|4385|4384|4700|4386|4385|4250|935
1589789100000|2020-05-18 08:05:00|4390|4343|4393|4387|4397|4393|4385|4343|1473
1589789400000|2020-05-18 08:10:00|4392|4384|4390|4385|4392|4386|4390|4384|943
1589789700000|2020-05-18 08:15:00|4392|4387|4390|4388|4392|4388|4389|4385|650
1589790000000|2020-05-18 08:20:00|4388|4387|4387|4384|4390|4387|4387|4384|2222
1589790300000|2020-05-18 08:25:00|4385|4380|4384|4380|4390|4384|4384|4350|508
1589790600000|2020-05-18 08:30:00|4389|4338|4387|4376|4390|4383|4382|4338|416
1589790900000|2020-05-18 08:35:00|4383|4381|4387|4377|4387|4385|4381|4376|518
1589791200000|2020-05-18 08:40:00||4378||4376||4380||4376|224
1589791500000|2020-05-18 08:45:00||4377||4382||4385||4376|460
1589791800000|2020-05-18 08:50:00||4383||4382||4385||4382|137
1589792100000|2020-05-18 08:55:00|4385|4383|4387|4383|4387|4383|4385|4382|1690
1589792400000|2020-05-18 09:00:00|4385|4384|4387|4386|4387|4386|4384|4383|899
1589792700000|2020-05-18 09:05:00|4385|4385|4385|4373|4385|4385|4385|4349|3724
1589793000000|2020-05-18 09:10:00|4384|4349|4387|4377|4387|4386|4384|4349|271
1589793300000|2020-05-18 09:15:00||4381||4380||4386||4377|807
1589793600000|2020-05-18 09:20:00|||||||||202
1589793900000|2020-05-18 09:25:00|4385|4385|4387|4381|4387|4385|4385|4376|838
1589794200000|2020-05-18 09:30:00||4379||4380||4383||4379|141
1589794500000|2020-05-18 09:35:00|4383|4384|4387|4380|4387|4384|4383|4380|1336
1589795100000|2020-05-18 09:45:00||4381||4386||4386||4381|195
1589795400000|2020-05-18 09:50:00|4386|4380|4387|4386|4387|4386|4386|4376|1152
1589795700000|2020-05-18 09:55:00|||||||||257
1589796000000|2020-05-18 10:00:00||4382||4382||4382||4382|538
1589796300000|2020-05-18 10:05:00||4381||4383||4386||4381|412
1589796600000|2020-05-18 10:10:00||4384||4385||4386||4384|255
1589796900000|2020-05-18 10:15:00||4386||4385||4386||4385|200
1589797200000|2020-05-18 10:20:00||4386||4385||4386||4385|1339
1589797500000|2020-05-18 10:25:00|4385|4382|4387|4383|4387|4383|4385|4381|1145
1589797800000|2020-05-18 10:30:00|4383|4385|4387|4382|4387|4385|4383|4361|505
1589798100000|2020-05-18 10:35:00||4383||4385||4385||4383|57
1589798400000|2020-05-18 10:40:00||4383||4383||4386||4383|165
1589798700000|2020-05-18 10:45:00|||||||||150
1589799000000|2020-05-18 10:50:00|||||||||21
1589799300000|2020-05-18 10:55:00||4384||4382||4385||4382|6308
1589799600000|2020-05-18 11:00:00|4386|4385|4387|4381|4387|4385|4383|4379|3179
1589799900000|2020-05-18 11:05:00|4386|4382|4387|4385|4387|4385|4386|4381|414
1589800200000|2020-05-18 11:10:00|4386|4381|4386|4382|4387|4382|4386|4381|288
1589800500000|2020-05-18 11:15:00|4388|4386|4384|4382|4388|4386|4384|4382|1337
1589800800000|2020-05-18 11:20:00|4383|4381|4390|4381|4390|4383|4383|4380|2211
1589801100000|2020-05-18 11:25:00|4387|4382|4394|4390|4394|4391|4387|4380|1233
1589801400000|2020-05-18 11:30:00|4392|4391|4394|4390|4394|4393|4392|4390|1711
1589801700000|2020-05-18 11:35:00|4392|4393|4396|4386|4398|4395|4392|4384|8126
1589802000000|2020-05-18 11:40:00|4394|4384|4388|4384|4396|4387|4388|4384|881
1589802300000|2020-05-18 11:45:00|4390|4381|4400|4390|4400|4392|4387|4380|4518
1589802600000|2020-05-18 11:50:00|4398|4395|4400|4395|4400|4397|4398|4395|453
1589802900000|2020-05-18 11:55:00|4398|4396|4400|4397|4400|4397|4398|4396|361
1589803200000|2020-05-18 12:00:00|4402|4398|4415|4406|4415|4406|4402|4397|12916
1589803500000|2020-05-18 12:05:00|4413|4405|4415|4405|4426|4420|4411|4405|4289
1589803800000|2020-05-18 12:10:00|4416|4407|4416|4407|4416|4415|4416|4407|690
1589804100000|2020-05-18 12:15:00|4420|4408|4420|4400|4420|4413|4403|4400|4205
1589804400000|2020-05-18 12:20:00|4419|4408|4419|4416|4419|4416|4415|4400|517
1589804700000|2020-05-18 12:25:00|4420|4419|4430|4426|4430|4426|4420|4419|3841
1589805000000|2020-05-18 12:30:00|4432|4427|4440|4436|4440|4436|4429|4426|3471
1589805300000|2020-05-18 12:35:00|4441|4438|4438|4425|4456|4445|4426|4425|7319
1589805600000|2020-05-18 12:40:00|4439|4427|4455|4435|4456|4440|4437|4427|1869
1589805900000|2020-05-18 12:45:00|4454|4443|4455|4441|4455|4445|4450|4435|566
1589806200000|2020-05-18 12:50:00|4454|4447|4452|4440|4457|4456|4443|4440|4000
1589806500000|2020-05-18 12:55:00|4453|4446|4451|4441|4455|4451|4450|4440|2941
1589806800000|2020-05-18 13:00:00|4450|4443|4447|4427|4457|4451|4440|4427|2950
1589807100000|2020-05-18 13:05:00|4443|4440|4430|4427|4447|4446|4426|4425|8374
1589807400000|2020-05-18 13:10:00|4435|4430|4440|4428|4440|4432|4429|4427|7808
1589807700000|2020-05-18 13:15:00|4432|4431|4448|4435|4448|4445|4428|4425|6790
1589808000000|2020-05-18 13:20:00|4447|4442|4446|4435|4447|4443|4430|4428|3712
1589808300000|2020-05-18 13:25:00|4447|4437|4486|4482|4509|4505|4447|4430|65039
1589808600000|2020-05-18 13:30:00|4485|4463|4452|4450|4493|4490|4441|4435|1232662
1589808900000|2020-05-18 13:35:00|4453|4451|4416|4415|4453|4452|4413|4412|382438
1589809200000|2020-05-18 13:40:00|4417|4414|4422|4421|4440|4438|4417|4414|242484
1589809500000|2020-05-18 13:45:00|4423|4422|4441|4440|4450|4449|4422|4421|218127
1589809800000|2020-05-18 13:50:00|4442|4441|4440|4439|4446|4445|4438|4437|254470
1589810100000|2020-05-18 13:55:00|4439|4438|4455|4454|4460|4459|4438|4437|197452
1589810400000|2020-05-18 14:00:00|4456|4455|4474|4473|4476|4475|4452|4451|250773
1589810700000|2020-05-18 14:05:00|4475|4474|4474|4474|4477|4476|4467|4466|157463
1589811000000|2020-05-18 14:10:00|4475|4475|4469|4468|4478|4477|4468|4467|245427
1589811300000|2020-05-18 14:15:00|4468|4467|4473|4472|4474|4473|4467|4466|228758
1589811600000|2020-05-18 14:20:00|4472|4471|4473|4472|4479|4478|4470|4469|144070
1589811900000|2020-05-18 14:25:00|4474|4473|4468|4467|4475|4475|4467|4466|148750
1589812200000|2020-05-18 14:30:00|4467|4468|4472|4471|4473|4472|4463|4462|202369
1589812500000|2020-05-18 14:35:00|4471|4470|4477|4476|4477|4476|4469|4468|196626
1589812800000|2020-05-18 14:40:00|4478|4477|4477|4476|4484|4483|4474|4473|143970
1589813100000|2020-05-18 14:45:00|4476|4475|4483|4482|4485|4484|4476|4475|149428
1589813400000|2020-05-18 14:50:00|4484|4483|4487|4486|4488|4487|4484|4483|111911
1589813700000|2020-05-18 14:55:00|4488|4487|4499|4498|4500|4499|4488|4487|178162
1589814000000|2020-05-18 15:00:00|4500|4499|4499|4498|4500|4499|4495|4494|221123
1589814300000|2020-05-18 15:05:00|4500|4499|4499|4498|4504|4503|4498|4497|242793
1589814600000|2020-05-18 15:10:00|4498|4497|4507|4506|4508|4507|4493|4492|187050
1589814900000|2020-05-18 15:15:00|4506|4505|4513|4512|4515|4514|4504|4503|233505
1589815200000|2020-05-18 15:20:00|4514|4513|4522|4521|4524|4523|4512|4511|191418
1589815500000|2020-05-18 15:25:00|4523|4522|4526|4525|4528|4527|4520|4519|155991
1589815800000|2020-05-18 15:30:00|4525|4524|4525|4524|4529|4528|4520|4519|95998
1589816100000|2020-05-18 15:35:00|4526|4525|4524|4523|4529|4528|4522|4521|137022
1589816400000|2020-05-18 15:40:00|4525|4524|4512|4511|4528|4527|4511|4510|178083
1589816700000|2020-05-18 15:45:00|4511|4510|4495|4494|4511|4511|4491|4490|243906
1589817000000|2020-05-18 15:50:00|4496|4495|4505|4504|4506|4505|4495|4494|87961
1589817300000|2020-05-18 15:55:00|4506|4505|4501|4500|4510|4509|4501|4500|90356
1589817600000|2020-05-18 16:00:00|4502|4501|4497|4496|4503|4502|4496|4495|94969
1589817900000|2020-05-18 16:05:00|4496|4495|4492|4491|4497|4496|4491|4490|140746
1589818200000|2020-05-18 16:10:00|4491|4490|4485|4484|4493|4492|4485|4484|120772
1589818500000|2020-05-18 16:15:00|4486|4485|4486|4485|4495|4494|4485|4484|155433
1589818800000|2020-05-18 16:20:00|4485|4484|4491|4490|4493|4492|4484|4483|140942
1589819100000|2020-05-18 16:25:00|4490|4489|4488|4487|4492|4491|4486|4485|83651
1589819400000|2020-05-18 16:30:00|4487|4486|4490|4489|4491|4490|4487|4486|84909
1589819700000|2020-05-18 16:35:00|4491|4490|4488|4487|4491|4490|4487|4486|68099
1589820000000|2020-05-18 16:40:00|4487|4486|4491|4490|4494|4493|4481|4480|115596
1589820300000|2020-05-18 16:45:00|4492|4491|4488|4487|4492|4491|4485|4484|79795
1589820600000|2020-05-18 16:50:00|4489|4488|4488|4487|4493|4492|4487|4486|67664
1589820900000|2020-05-18 16:55:00|4489|4488|4489|4488|4492|4491|4486|4485|90481
1589821200000|2020-05-18 17:00:00|4490|4489|4497|4496|4498|4497|4489|4488|76848
1589821500000|2020-05-18 17:05:00|4498|4497|4495|4494|4498|4497|4494|4493|66437
1589821800000|2020-05-18 17:10:00|4494|4493|4496|4495|4498|4497|4492|4491|68291
1589822100000|2020-05-18 17:15:00|4497|4496|4499|4498|4499|4498|4495|4494|78251
1589822400000|2020-05-18 17:20:00|4500|4499|4497|4496|4503|4502|4497|4496|94646
1589822700000|2020-05-18 17:25:00|4498|4497|4500|4499|4500|4499|4497|4496|93596
1589823000000|2020-05-18 17:30:00|4499|4498|4496|4495|4500|4499|4496|4495|94928
1589823300000|2020-05-18 17:35:00|4495|4494|4498|4497|4498|4497|4494|4493|114119
1589823600000|2020-05-18 17:40:00|4497|4496|4496|4495|4498|4497|4496|4495|65478
1589823900000|2020-05-18 17:45:00|4497|4496|4500|4499|4501|4500|4496|4495|71408
1589824200000|2020-05-18 17:50:00|4501|4500|4503|4502|4503|4502|4498|4497|93810
1589824500000|2020-05-18 17:55:00|4502|4501|4509|4508|4509|4508|4502|4501|133844
1589824800000|2020-05-18 18:00:00|4510|4509|4515|4514|4516|4515|4507|4506|127029
1589825100000|2020-05-18 18:05:00|4516|4515|4516|4515|4518|4517|4515|4514|77043
1589825400000|2020-05-18 18:10:00|4515|4514|4517|4516|4517|4516|4513|4512|96818
1589825700000|2020-05-18 18:15:00|4518|4517|4514|4513|4519|4518|4513|4512|177751
1589826000000|2020-05-18 18:20:00|4515|4514|4512|4511|4516|4515|4512|4511|74262
1589826300000|2020-05-18 18:25:00|4513|4512|4514|4513|4517|4516|4511|4510|100907
1589826600000|2020-05-18 18:30:00|4515|4514|4516|4515|4518|4517|4513|4512|65562
1589826900000|2020-05-18 18:35:00|4517|4516|4513|4512|4518|4517|4513|4512|85259
1589827200000|2020-05-18 18:40:00|4514|4513|4516|4515|4519|4518|4511|4510|112122
1589827500000|2020-05-18 18:45:00|4515|4514|4516|4515|4518|4517|4514|4513|96001
1589827800000|2020-05-18 18:50:00|4515|4514|4514|4513|4516|4515|4511|4510|98299
1589828100000|2020-05-18 18:55:00|4515|4514|4514|4513|4515|4514|4512|4511|115799
1589828400000|2020-05-18 19:00:00|4515|4514|4518|4517|4519|4518|4514|4513|115834
1589828700000|2020-05-18 19:05:00|4517|4516|4515|4514|4517|4516|4512|4511|139161
1589829000000|2020-05-18 19:10:00|4514|4513|4517|4516|4518|4517|4513|4512|108797
1589829300000|2020-05-18 19:15:00|4518|4517|4519|4518|4520|4519|4516|4515|179204
1589829600000|2020-05-18 19:20:00|4518|4517|4516|4515|4520|4519|4514|4513|148961
1589829900000|2020-05-18 19:25:00|4515|4514|4518|4517|4518|4517|4513|4512|151127
1589830200000|2020-05-18 19:30:00|4519|4518|4527|4526|4530|4529|4519|4518|464033
1589830500000|2020-05-18 19:35:00|4528|4527|4530|4529|4530|4529|4524|4523|346015
1589830800000|2020-05-18 19:40:00|4531|4530|4538|4537|4539|4538|4531|4530|316380
1589831100000|2020-05-18 19:45:00|4539|4538|4530|4529|4539|4538|4528|4527|442478
1589831400000|2020-05-18 19:50:00|4531|4530|4507|4506|4533|4532|4506|4505|746891
1589831700000|2020-05-18 19:55:00|4508|4507|4494|4493|4509|4508|4493|4492|1132135
1589832000000|2020-05-18 20:00:00|4495|4494|4500|4495|4510|4495|4494|4487|7085190
1589832300000|2020-05-18 20:05:00|4497|4489|4498|4494|4498|4494|4497|4489|20119
1589832600000|2020-05-18 20:10:00|4500|4495|4506|4495|4506|4497|4498|4495|1272
1589832900000|2020-05-18 20:15:00||4494||4494||4494||4494|57275
1589833200000|2020-05-18 20:20:00|4500|4498|4506|4495|4506|4498|4500|4494|245
1589833500000|2020-05-18 20:25:00|||||||||1440
1589833800000|2020-05-18 20:30:00|4503|4489|4503|4489|4503|4489|4501|4489|26
1589834100000|2020-05-18 20:35:00|||||||||97
1589834400000|2020-05-18 20:40:00|4500|4497|4500|4497|4500|4497|4500|4497|372
1589834700000|2020-05-18 20:45:00|4498||4500||4500||4498||149
1589835000000|2020-05-18 20:50:00|||||||||77
1589835300000|2020-05-18 20:55:00|4503|4498|4503|4497|4503|4500|4503|4497|431
1589835600000|2020-05-18 21:00:00|4506|4494|4506|4499|4506|4499|4506|4494|9095
1589835900000|2020-05-18 21:05:00|4520|4498|4520|4498|4520|4498|4520|4494|233
1589836200000|2020-05-18 21:10:00|||||||||45
1589836500000|2020-05-18 21:15:00|4540|4494|4535|4500|4555|4506|4535|4494|2305
1589836800000|2020-05-18 21:20:00|4534||4534||4534||4534||217
1589837100000|2020-05-18 21:25:00|4529||4529||4529||4529||323
1589837400000|2020-05-18 21:30:00|||||||||222
1589837700000|2020-05-18 21:35:00|4528||4528||4528||4528||90
1589838000000|2020-05-18 21:40:00|4500|4494|4510|4501|4528|4515|4500|4494|2388
1589838300000|2020-05-18 21:45:00|||||||||89
1589838600000|2020-05-18 21:50:00|||||||||112
1589838900000|2020-05-18 21:55:00|||||||||112
1589839200000|2020-05-18 22:00:00||4494||4494||4494||4494|309
1589839500000|2020-05-18 22:05:00|||||||||42
1589839800000|2020-05-18 22:10:00|4509||4509||4509||4509||1
1589840100000|2020-05-18 22:15:00|4510||4510||4510||4510||300
1589840700000|2020-05-18 22:25:00||4495||4495||4495||4495|1
1589841300000|2020-05-18 22:35:00||4496||4497||4497||4496|0
1589841600000|2020-05-18 22:40:00|||||||||385
1589841900000|2020-05-18 22:45:00|||||||||5
1589842200000|2020-05-18 22:50:00|4509|4498|4509|4498|4509|4498|4509|4498|26
1589842500000|2020-05-18 22:55:00|||||||||5
1589842800000|2020-05-18 23:00:00|||||||||51
1589843400000|2020-05-18 23:10:00||4505||4500||4506||4500|11
1589843700000|2020-05-18 23:15:00|||||||||13
1589844000000|2020-05-18 23:20:00|||||||||1
1589844300000|2020-05-18 23:25:00|||||||||35
1589844600000|2020-05-18 23:30:00|4510|4508|4503|4500|4510|4508|4502|4500|1099
1589844900000|2020-05-18 23:35:00|4509|4501|4508|4503|4510|4507|4508|4500|600
1589845200000|2020-05-18 23:40:00|4510|4500|4510|4500|4510|4500|4505|4500|100
1589845500000|2020-05-18 23:45:00|||||||||10
1589845800000|2020-05-18 23:50:00|||||||||2
1589846100000|2020-05-18 23:55:00|4509|4499|4509|4499|4509|4499|4509|4499|671
1589875200000|2020-05-19 08:00:00|4600|4429|4526|4508|4600|4523|4518|4429|1095
1589875500000|2020-05-19 08:05:00|4525|4509|4511|4501|4526|4511|4510|4500|262
1589875800000|2020-05-19 08:10:00|4510|4502|4510|4500|4510|4504|4510|4500|15
1589876100000|2020-05-19 08:15:00|4508||4508||4508||4508||213
1589876400000|2020-05-19 08:20:00|4510|4507|4514|4500|4522|4509|4510|4500|420
1589876700000|2020-05-19 08:25:00|4500|4491|4500|4494|4500|4497|4500|4491|1610
1589877000000|2020-05-19 08:30:00|4497|4493|4500|4493|4500|4495|4497|4481|214
1589877300000|2020-05-19 08:35:00|4497|4481|4500|4489|4500|4493|4497|4481|557
1589877600000|2020-05-19 08:40:00||4481||4495||4495||4481|0
1589877900000|2020-05-19 08:45:00|4509|4487|4522|4500|4522|4503|4509|4487|218
1589878200000|2020-05-19 08:50:00|4517|4502|4511|4500|4522|4502|4511|4500|0
1589878500000|2020-05-19 08:55:00|4517|4501|4518|4507|4518|4508|4517|4500|0
1589878800000|2020-05-19 09:00:00|4523|4508|4518|4508|4523|4509|4518|4500|1
1589879100000|2020-05-19 09:05:00|4520|4500|4514|4500|4524|4508|4514|4500|300
1589879400000|2020-05-19 09:10:00|4506||4512||4514||4506||100
1589879700000|2020-05-19 09:15:00|4501||4501||4501||4501||0
1589880000000|2020-05-19 09:20:00||4494||4491||4494||4487|100
1589880300000|2020-05-19 09:25:00|4500|4487|4500|4497|4501|4497|4500|4487|270
1589880600000|2020-05-19 09:30:00|4499||4499||4499||4499||0
1589880900000|2020-05-19 09:35:00|4498|4495|4498|4495|4498|4495|4498|4487|200
1589881200000|2020-05-19 09:40:00|4501|4490|4501|4495|4501|4497|4501|4490|600
1589881500000|2020-05-19 09:45:00||4490||4493||4496||4490|0
1589881800000|2020-05-19 09:50:00||4490||4495||4496||4490|0
1589882100000|2020-05-19 09:55:00||4491||4490||4495||4490|0
1589882400000|2020-05-19 10:00:00||4491||4490||4497||4490|200
1589882700000|2020-05-19 10:05:00||4491||4490||4492||4490|0
1589883000000|2020-05-19 10:10:00|4507|4491|4507|4492|4524|4494|4507|4490|7
1589883300000|2020-05-19 10:15:00|4508|4493|4501|4490|4524|4495|4501|4490|9
1589883600000|2020-05-19 10:20:00|4506|4494|4505|4490|4524|4495|4497|4490|1553
1589883900000|2020-05-19 10:25:00|4524|4491|4507|4490|4524|4491|4505|4490|1
1589884200000|2020-05-19 10:30:00|4524|4491|4507|4490|4524|4491|4506|4490|0
1589884500000|2020-05-19 10:35:00|4501|4491|4509|4493|4524|4495|4501|4490|0
1589884800000|2020-05-19 10:40:00|4510|4490|4524|4490|4524|4497|4509|4490|29
1589885100000|2020-05-19 10:45:00|4512|4487|4511|4487|4524|4498|4511|4487|67
1589885400000|2020-05-19 10:50:00|4513|4496|4508|4487|4524|4499|4502|4487|200
1589885700000|2020-05-19 10:55:00|4509|4492|4497|4494|4509|4494|4497|4487|25
1589886000000|2020-05-19 11:00:00|4496|4490|4510|4500|4510|4500|4495|4487|1438
1589886300000|2020-05-19 11:05:00|4511|4505|4512|4497|4522|4512|4511|4497|658
1589886600000|2020-05-19 11:10:00|4522|4503|4513|4503|4522|4504|4507|4503|152
1589886900000|2020-05-19 11:15:00|4522|4504|4519|4503|4522|4505|4517|4503|10
1589887200000|2020-05-19 11:20:00|4522|4507|4522|4507|4524|4510|4520|4507|306
1589887500000|2020-05-19 11:25:00|4524|4508|4521|4508|4524|4509|4521|4507|4
1589887800000|2020-05-19 11:30:00|4524||4520||4524||4520||208
1589888100000|2020-05-19 11:35:00|4519||4520||4520||4519||55
1589888400000|2020-05-19 11:40:00|4515|4509|4520|4509|4520|4515|4515|4509|46
1589888700000|2020-05-19 11:45:00|4519|4515|4520|4509|4520|4515|4519|4509|500
1589889000000|2020-05-19 11:50:00|4519|4515|4520|4508|4520|4515|4512|4508|1236
1589889300000|2020-05-19 11:55:00|4519|4512|4517|4503|4520|4512|4511|4503|570
1589889600000|2020-05-19 12:00:00|4508|4500|4516|4508|4517|4509|4508|4500|4046
1589889900000|2020-05-19 12:05:00|4515|4503|4515|4503|4516|4503|4512|4500|519
1589890200000|2020-05-19 12:10:00|4516|4506|4516|4500|4516|4506|4516|4500|46
1589890500000|2020-05-19 12:15:00||4509||4507||4510||4500|83
1589890800000|2020-05-19 12:20:00|4514|4503|4516|4500|4516|4503|4508|4500|672
1589891100000|2020-05-19 12:25:00|4510||4514||4516||4509||95
1589891400000|2020-05-19 12:30:00|4515|4501|4521|4520|4524|4521|4513|4501|6046
1589891700000|2020-05-19 12:35:00|4520|4515|4524|4516|4524|4517|4520|4513|474
1589892000000|2020-05-19 12:40:00|4530|4517|4538|4522|4539|4525|4524|4516|3209
1589892300000|2020-05-19 12:45:00|4529|4523|4535|4530|4538|4530|4529|4523|854
1589892600000|2020-05-19 12:50:00|4534|4531|4534|4525|4535|4532|4532|4525|1546
1589892900000|2020-05-19 12:55:00|4535|4530|4535|4526|4539|4530|4530|4525|3070
1589893200000|2020-05-19 13:00:00|4530|4525|4525|4515|4530|4525|4520|4515|4143
1589893500000|2020-05-19 13:05:00|4524|4513|4524|4520|4525|4520|4511|4510|5093
1589893800000|2020-05-19 13:10:00|4523|4521|4520|4510|4524|4521|4517|4510|1905
1589894100000|2020-05-19 13:15:00|4524|4511|4522|4510|4524|4520|4518|4510|1281
1589894400000|2020-05-19 13:20:00|4520|4515|4523|4511|4524|4522|4515|4510|1353
1589894700000|2020-05-19 13:25:00|4522|4513|4508|4501|4531|4528|4502|4501|6841
1589895000000|2020-05-19 13:30:00|4507|4500|4474|4472|4508|4500|4471|4470|753895
1589895300000|2020-05-19 13:35:00|4473|4473|4468|4467|4473|4473|4460|4459|144202
1589895600000|2020-05-19 13:40:00|4469|4468|4458|4457|4469|4468|4447|4446|161852
1589895900000|2020-05-19 13:45:00|4459|4456|4438|4437|4459|4458|4426|4425|241220
1589896200000|2020-05-19 13:50:00|4439|4438|4444|4443|4450|4449|4436|4435|146273
1589896500000|2020-05-19 13:55:00|4445|4444|4448|4447|4457|4456|4445|4444|142588
1589896800000|2020-05-19 14:00:00|4447|4446|4470|4469|4472|4471|4445|4444|109512
1589897100000|2020-05-19 14:05:00|4471|4470|4487|4486|4495|4494|4468|4467|207200
1589897400000|2020-05-19 14:10:00|4488|4487|4479|4478|4488|4487|4476|4475|165392
1589897700000|2020-05-19 14:15:00|4478|4477|4474|4473|4483|4482|4469|4468|167729
1589898000000|2020-05-19 14:20:00|4473|4472|4478|4477|4487|4486|4472|4471|167978
1589898300000|2020-05-19 14:25:00|4479|4478|4489|4488|4489|4488|4476|4475|99186
1589898600000|2020-05-19 14:30:00|4490|4489|4485|4484|4490|4489|4480|4479|109371
1589898900000|2020-05-19 14:35:00|4486|4485|4481|4480|4488|4487|4478|4477|87097
1589899200000|2020-05-19 14:40:00|4480|4479|4465|4464|4481|4480|4464|4463|110569
1589899500000|2020-05-19 14:45:00|4466|4465|4475|4474|4476|4475|4466|4465|94290
1589899800000|2020-05-19 14:50:00|4476|4475|4486|4485|4490|4489|4476|4475|87917
1589900100000|2020-05-19 14:55:00|4485|4484|4483|4482|4490|4489|4482|4481|104316
1589900400000|2020-05-19 15:00:00|4484|4483|4484|4483|4488|4487|4481|4480|106641
1589900700000|2020-05-19 15:05:00|4483|4482|4482|4481|4484|4483|4477|4476|112576
1589901000000|2020-05-19 15:10:00|4483|4482|4478|4477|4483|4482|4477|4476|79388
1589901300000|2020-05-19 15:15:00|4479|4478|4482|4481|4490|4489|4478|4477|88363
1589901600000|2020-05-19 15:20:00|4481|4480|4491|4490|4492|4491|4481|4480|66862
1589901900000|2020-05-19 15:25:00|4490|4489|4497|4496|4498|4497|4487|4486|129157
1589902200000|2020-05-19 15:30:00|4498|4497|4496|4495|4499|4498|4492|4491|102668
1589902500000|2020-05-19 15:35:00|4495|4494|4495|4494|4498|4497|4492|4491|81441
1589902800000|2020-05-19 15:40:00|4496|4495|4498|4497|4506|4505|4496|4495|134872
1589903100000|2020-05-19 15:45:00|4499|4498|4495|4494|4501|4500|4494|4493|81330
1589903400000|2020-05-19 15:50:00|4496|4495|4502|4501|4502|4501|4489|4488|118871
1589903700000|2020-05-19 15:55:00|4503|4502|4506|4505|4507|4506|4499|4498|116676
1589904000000|2020-05-19 16:00:00|4507|4506|4503|4502|4510|4509|4500|4499|66666
1589904300000|2020-05-19 16:05:00|4502|4501|4498|4497|4502|4501|4497|4496|67405
1589904600000|2020-05-19 16:10:00|4499|4498|4503|4502|4503|4502|4497|4496|40006
1589904900000|2020-05-19 16:15:00|4502|4501|4495|4494|4502|4501|4493|4492|96672
1589905200000|2020-05-19 16:20:00|4496|4495|4498|4497|4500|4499|4495|4494|84906
1589905500000|2020-05-19 16:25:00|4499|4498|4496|4495|4502|4501|4495|4494|74063
1589905800000|2020-05-19 16:30:00|4495|4494|4488|4487|4500|4499|4488|4487|108075
1589906100000|2020-05-19 16:35:00|4489|4488|4490|4489|4495|4494|4489|4488|62639
1589906400000|2020-05-19 16:40:00|4491|4490|4494|4493|4494|4493|4490|4489|50474
1589906700000|2020-05-19 16:45:00|4493|4492|4492|4491|4497|4496|4491|4490|106800
1589907000000|2020-05-19 16:50:00|4491|4490|4487|4486|4491|4490|4486|4485|128023
1589907300000|2020-05-19 16:55:00|4486|4485|4498|4497|4500|4499|4486|4485|136001
1589907600000|2020-05-19 17:00:00|4497|4496|4492|4491|4499|4498|4492|4491|73230
1589907900000|2020-05-19 17:05:00|4493|4492|4493|4492|4496|4495|4489|4488|68202
1589908200000|2020-05-19 17:10:00|4494|4493|4499|4498|4501|4500|4494|4493|110125
1589908500000|2020-05-19 17:15:00|4500|4499|4498|4497|4500|4499|4497|4496|107125
1589908800000|2020-05-19 17:20:00|4497|4496|4497|4496|4497|4496|4495|4494|73120
1589909100000|2020-05-19 17:25:00|4498|4497|4501|4500|4504|4503|4498|4497|110178
1589909400000|2020-05-19 17:30:00|4502|4501|4506|4505|4507|4506|4502|4501|73881
1589909700000|2020-05-19 17:35:00|4505|4504|4504|4503|4505|4504|4504|4503|83783
1589910000000|2020-05-19 17:40:00|4503|4502|4508|4507|4508|4507|4502|4501|136621
1589910300000|2020-05-19 17:45:00|4507|4506|4508|4508|4509|4508|4505|4504|153431
1589910600000|2020-05-19 17:50:00|4509|4507|4511|4510|4514|4513|4507|4506|123140
1589910900000|2020-05-19 17:55:00|4512|4511|4515|4514|4515|4514|4512|4511|75631
1589911200000|2020-05-19 18:00:00|4516|4515|4512|4511|4520|4519|4508|4507|167687
1589911500000|2020-05-19 18:05:00|4511|4510|4517|4516|4518|4517|4511|4510|74756
1589911800000|2020-05-19 18:10:00|4518|4517|4512|4511|4518|4517|4511|4510|68239
1589912100000|2020-05-19 18:15:00|4511|4510|4512|4511|4513|4512|4510|4509|37357
1589912400000|2020-05-19 18:20:00|4513|4512|4518|4517|4518|4517|4513|4512|87757
1589912700000|2020-05-19 18:25:00|4519|4518|4521|4520|4521|4520|4517|4516|139639
1589913000000|2020-05-19 18:30:00|4522|4521|4525|4524|4527|4527|4522|4521|156419
1589913300000|2020-05-19 18:35:00|4526|4525|4531|4530|4532|4531|4522|4522|551938
1589913600000|2020-05-19 18:40:00|4530|4529|4532|4531|4533|4532|4527|4526|82251
1589913900000|2020-05-19 18:45:00|4533|4532|4527|4526|4533|4532|4526|4525|104583
1589914200000|2020-05-19 18:50:00|4526|4525|4524|4523|4527|4526|4524|4523|107310
1589914500000|2020-05-19 18:55:00|4525|4524|4504|4503|4525|4524|4498|4497|317291
1589914800000|2020-05-19 19:00:00|4503|4502|4511|4510|4515|4514|4500|4499|341920
1589915100000|2020-05-19 19:05:00|4510|4509|4511|4510|4513|4512|4505|4504|318305
1589915400000|2020-05-19 19:10:00|4510|4509|4510|4509|4520|4519|4505|4504|195234
1589915700000|2020-05-19 19:15:00|4511|4510|4503|4502|4512|4511|4503|4502|170864
1589916000000|2020-05-19 19:20:00|4504|4503|4498|4497|4507|4506|4495|4494|174325
1589916300000|2020-05-19 19:25:00|4499|4498|4500|4499|4500|4499|4496|4495|152484
1589916600000|2020-05-19 19:30:00|4499|4498|4486|4485|4499|4498|4486|4485|192566
1589916900000|2020-05-19 19:35:00|4487|4486|4476|4475|4487|4486|4471|4470|193690
1589917200000|2020-05-19 19:40:00|4475|4474|4477|4476|4483|4482|4474|4473|148875
1589917500000|2020-05-19 19:45:00|4476|4475|4480|4479|4482|4481|4473|4472|230423
1589917800000|2020-05-19 19:50:00|4479|4478|4467|4466|4481|4480|4462|4461|452034
1589918100000|2020-05-19 19:55:00|4468|4467|4454|4453|4468|4467|4453|4452|900350
1589918400000|2020-05-19 20:00:00|4455|4452|4494|4460|4509|4460|4455|4450|1706723
1589918700000|2020-05-19 20:05:00|4495|4462|4490|4461|4495|4462|4484|4460|232
1589919000000|2020-05-19 20:10:00|4465|4465|4486|4460|4490|4465|4465|4460|297252
1589919300000|2020-05-19 20:15:00|4462|4461|4486|4461|4486|4461|4462|4461|279
1589919600000|2020-05-19 20:20:00|4476||4484||4488||4476||161
1589919900000|2020-05-19 20:25:00|4479|4462|4484|4461|4484|4463|4478|4461|1160
1589920200000|2020-05-19 20:30:00|4461|4460|4460|4452|4461|4460|4460|4450|2260
1589920500000|2020-05-19 20:35:00|||||||||155
1589920800000|2020-05-19 20:40:00||4455||4455||4455||4455|1536
1589921100000|2020-05-19 20:45:00|||||||||210
1589921400000|2020-05-19 20:50:00|4459||4456||4460||4456||454
1589921700000|2020-05-19 20:55:00|||||||||896
1589922000000|2020-05-19 21:00:00|4460|4456|4460|4456|4460|4456|4460|4456|269
1589922300000|2020-05-19 21:05:00|4461|4455|4461|4455|4461|4455|4461|4455|367
1589922600000|2020-05-19 21:10:00|||||||||37
1589922900000|2020-05-19 21:15:00|4460||4460||4460||4460||136
1589923200000|2020-05-19 21:20:00|||||||||30
1589923500000|2020-05-19 21:25:00|||||||||228
1589923800000|2020-05-19 21:30:00||4456||4456||4456||4456|217
1589924100000|2020-05-19 21:35:00|||||||||419
1589924400000|2020-05-19 21:40:00||4457||4457||4457||4457|115
1589924700000|2020-05-19 21:45:00|||||||||56
1589925000000|2020-05-19 21:50:00|4461||4461||4461||4461||361
1589925300000|2020-05-19 21:55:00|4460|4460|4460|4458|4460|4460|4460|4457|645
1589925600000|2020-05-19 22:00:00|4461|4457|4461|4456|4461|4457|4461|4456|4
1589925900000|2020-05-19 22:05:00|4458|4455|4458|4450|4458|4455|4455|4450|990
1589926500000|2020-05-19 22:15:00|4455||4455||4455||4455||78
1589926800000|2020-05-19 22:20:00|4453|4453|4458|4454|4458|4454|4453|4453|319
1589927400000|2020-05-19 22:30:00||4453||4453||4455||4453|280
1589927700000|2020-05-19 22:35:00||4450||4450||4450||4450|100
1589928000000|2020-05-19 22:40:00|||||||||3
1589928300000|2020-05-19 22:45:00|||||||||88
1589928600000|2020-05-19 22:50:00||4453||4453||4453||4453|0
1589928900000|2020-05-19 22:55:00|4488|4458|4487|4458|4488|4458|4487|4458|158
1589929200000|2020-05-19 23:00:00|4485|4453|4458|4453|4485|4453|4458|4453|542
1589929500000|2020-05-19 23:05:00|4485||4485||4485||4485||125
1589929800000|2020-05-19 23:10:00|4486||4487||4488||4486||288
1589930100000|2020-05-19 23:15:00||4454||4454||4454||4454|0
1589930400000|2020-05-19 23:20:00||4460||4460||4460||4460|50
1589930700000|2020-05-19 23:25:00|4480||4487||4488||4480||0
1589931300000|2020-05-19 23:35:00|||||||||71
1589931900000|2020-05-19 23:45:00|||||||||1
1589932500000|2020-05-19 23:55:00||4462||4462||4462||4462|49
1589961600000|2020-05-20 08:00:00|4600|4406|4494|4486|4600|4486|4494|4406|1
1589961900000|2020-05-20 08:05:00|4490||4490||4490||4490||1
1589962200000|2020-05-20 08:10:00|4494||4494||4494||4494||511
1589962500000|2020-05-20 08:15:00|4500|4492|4490|4484|4520|4494|4490|4466|1048
1589962800000|2020-05-20 08:20:00|4494|4479|4500|4486|4524|4487|4486|4467|324
1589963100000|2020-05-20 08:25:00|4506|4483|4505|4495|4506|4495|4505|4483|83
1589963400000|2020-05-20 08:30:00|||||||||31
1589963700000|2020-05-20 08:35:00|4506|4500|4505|4490|4520|4500|4496|4490|760
1589964000000|2020-05-20 08:40:00|4504|4484|4508|4485|4520|4508|4502|4484|2901
1589964300000|2020-05-20 08:45:00|4504|4486|4506|4490|4508|4492|4504|4484|0
1589964600000|2020-05-20 08:50:00|4508|4491|4509|4498|4509|4499|4505|4485|400
1589964900000|2020-05-20 08:55:00|4508|4497|4504|4490|4509|4499|4504|4485|0
1589965200000|2020-05-20 09:00:00|4509|4485|4498|4495|4509|4501|4498|4485|800
1589965500000|2020-05-20 09:05:00|4500|4500|4509|4505|4509|4505|4496|4500|1195
1589965800000|2020-05-20 09:10:00|4513|4506|4517|4505|4524|4507|4513|4505|50
1589966100000|2020-05-20 09:15:00|4514||4515||4520||4514||2
1589966400000|2020-05-20 09:20:00|4517|4510|4519|4505|4524|4510|4514|4505|310
1589966700000|2020-05-20 09:25:00|4520|4506|4521|4510|4524|4510|4520|4505|400
1589967000000|2020-05-20 09:30:00|4524|4506|4510|4505|4524|4506|4510|4505|400
1589967300000|2020-05-20 09:35:00|4515|4510|4515|4510|4517|4510|4515|4510|836
1589967600000|2020-05-20 09:40:00|4512|4511|4515|4512|4515|4512|4511|4510|200
1589967900000|2020-05-20 09:45:00|4520||4516||4520||4515||0
1589968200000|2020-05-20 09:50:00|4520|4510|4518|4513|4520|4513|4516|4510|1
1589968500000|2020-05-20 09:55:00|4520|4510|4520|4515|4520|4515|4517|4510|100
1589968800000|2020-05-20 10:00:00||4516||4516||4516||4516|202
1589969100000|2020-05-20 10:05:00|||||||||100
1589969400000|2020-05-20 10:10:00|||||||||1620
1589969700000|2020-05-20 10:15:00|||||||||22
1589970000000|2020-05-20 10:20:00|||||||||57
1589970600000|2020-05-20 10:30:00|4521|4520|4528|4516|4528|4520|4521|4516|825
1589970900000|2020-05-20 10:35:00|4527|4515|4522|4510|4550|4515|4514|4510|6037
1589971200000|2020-05-20 10:40:00|4521|4511|4522|4510|4523|4511|4521|4510|0
1589971500000|2020-05-20 10:45:00|4523||4522||4523||4522||0
1589971800000|2020-05-20 10:50:00|4523|4511|4522|4510|4550|4511|4522|4510|26
1589972100000|2020-05-20 10:55:00|4520|4511|4520|4511|4520|4511|4520|4511|0
1589972400000|2020-05-20 11:00:00|4518|4510|4519|4512|4522|4512|4514|4510|1079
1589972700000|2020-05-20 11:05:00|4518|4510|4522|4505|4522|4510|4517|4504|1138
1589973000000|2020-05-20 11:10:00|4521|4504|4519|4507|4522|4507|4519|4503|16
1589973300000|2020-05-20 11:15:00|4520|4508|4518|4507|4520|4508|4515|4507|850
1589973600000|2020-05-20 11:20:00|4520||4517||4520||4517||100
1589973900000|2020-05-20 11:25:00|4518|4510|4519|4510|4520|4510|4513|4510|666
1589974200000|2020-05-20 11:30:00|4518|4511|4518|4510|4518|4511|4518|4510|47
1589974500000|2020-05-20 11:35:00|4520|4512|4520|4508|4520|4519|4512|4507|2458
1589974800000|2020-05-20 11:40:00|4515|4509|4515|4511|4515|4511|4515|4508|230
1589975100000|2020-05-20 11:45:00|4514|4507|4515|4510|4515|4512|4514|4507|898
1589975400000|2020-05-20 11:50:00|4514|4511|4515|4508|4515|4514|4514|4507|2580
1589975700000|2020-05-20 11:55:00|4514|4510|4515|4511|4515|4511|4513|4510|516
1589976000000|2020-05-20 12:00:00|4520|4512|4520|4512|4520|4515|4520|4512|4155
1589976300000|2020-05-20 12:05:00|4517|4515|4520|4512|4520|4516|4517|4512|674
1589976600000|2020-05-20 12:10:00|4522|4513|4522|4515|4522|4515|4522|4513|294
1589976900000|2020-05-20 12:15:00|4520|4514|4520|4512|4522|4514|4514|4512|1593
1589977200000|2020-05-20 12:20:00|4516|4511|4511|4510|4520|4511|4511|4510|2873
1589977500000|2020-05-20 12:25:00|4520|4512|4521|4513|4522|4516|4515|4512|247
1589977800000|2020-05-20 12:30:00|4520|4512|4520|4510|4520|4512|4515|4510|344
1589978100000|2020-05-20 12:35:00|4514|4508|4522|4507|4522|4510|4511|4506|2807
1589978400000|2020-05-20 12:40:00|4521|4510|4520|4511|4522|4512|4519|4507|1920
1589978700000|2020-05-20 12:45:00|4518|4515|4520|4511|4520|4517|4515|4511|260
1589979000000|2020-05-20 12:50:00|4519|4507|4519|4513|4519|4513|4505|4501|3336
1589979300000|2020-05-20 12:55:00|4518|4512|4512|4501|4518|4512|4512|4501|676
1589979600000|2020-05-20 13:00:00|4510|4502|4513|4505|4513|4509|4509|4500|4075
1589979900000|2020-05-20 13:05:00|4512|4501|4513|4501|4513|4502|4512|4501|684
1589980200000|2020-05-20 13:10:00|4517|4510|4516|4501|4517|4515|4511|4501|7528
1589980500000|2020-05-20 13:15:00|4517|4513|4522|4500|4522|4520|4504|4500|4280
1589980800000|2020-05-20 13:20:00|4521|4520|4518|4503|4521|4520|4514|4501|1434
1589981100000|2020-05-20 13:25:00|4515|4504|4533|4520|4533|4528|4511|4504|9380
1589981400000|2020-05-20 13:30:00|4532|4515|4517|4516|4532|4525|4502|4501|639161
1589981700000|2020-05-20 13:35:00|4518|4517|4557|4556|4557|4556|4514|4513|421973
1589982000000|2020-05-20 13:40:00|4558|4557|4570|4569|4584|4583|4558|4556|491691
1589982300000|2020-05-20 13:45:00|4571|4570|4569|4568|4577|4576|4553|4552|253289
1589982600000|2020-05-20 13:50:00|4570|4569|4541|4540|4572|4571|4536|4535|269294
1589982900000|2020-05-20 13:55:00|4542|4541|4553|4552|4564|4563|4533|4532|215118
1589983200000|2020-05-20 14:00:00|4552|4551|4573|4572|4574|4573|4550|4549|192519
1589983500000|2020-05-20 14:05:00|4574|4573|4574|4573|4578|4577|4568|4567|398138
1589983800000|2020-05-20 14:10:00|4575|4574|4584|4583|4584|4583|4575|4574|211993
1589984100000|2020-05-20 14:15:00|4583|4582|4584|4583|4584|4583|4570|4569|194970
1589984400000|2020-05-20 14:20:00|4585|4584|4585|4584|4589|4588|4581|4580|172366
1589984700000|2020-05-20 14:25:00|4586|4585|4587|4586|4591|4590|4581|4580|157578
1589985000000|2020-05-20 14:30:00|4588|4587|4579|4579|4590|4589|4576|4575|202142
1589985300000|2020-05-20 14:35:00|4580|4580|4586|4585|4589|4588|4578|4577|138916
1589985600000|2020-05-20 14:40:00|4587|4586|4583|4582|4589|4588|4578|4577|110294
1589985900000|2020-05-20 14:45:00|4584|4583|4586|4585|4590|4589|4579|4578|132727
1589986200000|2020-05-20 14:50:00|4587|4586|4575|4574|4588|4587|4571|4570|142406
1589986500000|2020-05-20 14:55:00|4576|4575|4582|4581|4582|4581|4571|4570|117540
1589986800000|2020-05-20 15:00:00|4583|4582|4578|4577|4585|4584|4573|4572|217417
1589987100000|2020-05-20 15:05:00|4577|4576|4589|4588|4592|4591|4577|4576|156109
1589987400000|2020-05-20 15:10:00|4590|4589|4596|4595|4598|4597|4589|4588|131208
1589987700000|2020-05-20 15:15:00|4595|4594|4609|4608|4610|4609|4593|4592|323860
1589988000000|2020-05-20 15:20:00|4608|4607|4585|4584|4608|4607|4584|4583|175944
1589988300000|2020-05-20 15:25:00|4584|4585|4587|4586|4595|4594|4584|4583|144721
1589988600000|2020-05-20 15:30:00|4588|4587|4588|4587|4595|4594|4588|4587|142594
1589988900000|2020-05-20 15:35:00|4587|4586|4589|4588|4594|4593|4585|4584|100147
1589989200000|2020-05-20 15:40:00|4590|4589|4592|4591|4595|4594|4587|4586|96504
1589989500000|2020-05-20 15:45:00|4593|4592|4596|4595|4600|4599|4592|4591|175154
1589989800000|2020-05-20 15:50:00|4597|4596|4585|4584|4597|4596|4585|4584|86369
1589990100000|2020-05-20 15:55:00|4586|4585|4588|4587|4590|4589|4584|4583|79809
1589990400000|2020-05-20 16:00:00|4589|4588|4594|4593|4597|4596|4589|4588|95280
1589990700000|2020-05-20 16:05:00|4595|4594|4587|4586|4599|4598|4586|4585|232972
1589991000000|2020-05-20 16:10:00|4586|4585|4583|4582|4588|4587|4581|4580|106681
1589991300000|2020-05-20 16:15:00|4582|4581|4586|4585|4586|4585|4578|4577|125065
1589991600000|2020-05-20 16:20:00|4587|4586|4588|4587|4595|4594|4580|4579|149941
1589991900000|2020-05-20 16:25:00|4587|4586|4592|4591|4593|4592|4584|4583|91173
1589992200000|2020-05-20 16:30:00|4593|4592|4603|4602|4610|4609|4593|4592|255833
1589992500000|2020-05-20 16:35:00|4604|4603|4611|4610|4617|4616|4603|4603|235241
1589992800000|2020-05-20 16:40:00|4612|4611|4608|4607|4617|4616|4604|4603|229353
1589993100000|2020-05-20 16:45:00|4609|4608|4614|4613|4615|4614|4606|4605|152283
1589993400000|2020-05-20 16:50:00|4615|4614|4603|4602|4615|4614|4602|4601|77126
1589993700000|2020-05-20 16:55:00|4602|4601|4599|4598|4602|4601|4596|4595|107719
1589994000000|2020-05-20 17:00:00|4600|4599|4605|4604|4606|4605|4600|4599|163501
1589994300000|2020-05-20 17:05:00|4606|4605|4583|4582|4606|4605|4579|4577|174157
1589994600000|2020-05-20 17:10:00|4584|4583|4594|4593|4598|4597|4581|4580|177539
1589994900000|2020-05-20 17:15:00|4595|4594|4593|4592|4596|4595|4588|4587|82081
1589995200000|2020-05-20 17:20:00|4592|4591|4588|4587|4594|4593|4585|4583|106479
1589995500000|2020-05-20 17:25:00|4587|4586|4576|4575|4587|4587|4576|4575|81215
1589995800000|2020-05-20 17:30:00|4577|4576|4581|4580|4586|4585|4576|4576|105226
1589996100000|2020-05-20 17:35:00|4580|4579|4590|4589|4590|4589|4579|4578|61263
1589996400000|2020-05-20 17:40:00|4591|4590|4588|4587|4591|4590|4586|4585|88320
1589996700000|2020-05-20 17:45:00|4589|4588|4586|4585|4591|4590|4584|4583|68135
1589997000000|2020-05-20 17:50:00|4587|4586|4589|4588|4590|4589|4585|4584|67600
1589997300000|2020-05-20 17:55:00|4590|4589|4581|4580|4590|4589|4581|4580|93975
1589997600000|2020-05-20 18:00:00|4582|4581|4581|4580|4586|4585|4576|4575|196046
1589997900000|2020-05-20 18:05:00|4582|4581|4584|4583|4588|4587|4580|4579|90587
1589998200000|2020-05-20 18:10:00|4585|4584|4580|4579|4587|4586|4579|4578|99015
1589998500000|2020-05-20 18:15:00|4581|4580|4577|4576|4585|4584|4577|4576|93525
1589998800000|2020-05-20 18:20:00|4578|4577|4583|4582|4585|4584|4577|4576|69330
1589999100000|2020-05-20 18:25:00|4582|4581|4578|4577|4582|4581|4576|4575|106896
1589999400000|2020-05-20 18:30:00|4577|4576|4585|4584|4586|4585|4577|4576|73535
1589999700000|2020-05-20 18:35:00|4586|4585|4591|4590|4591|4590|4583|4582|104139
1590000000000|2020-05-20 18:40:00|4592|4591|4589|4588|4592|4591|4584|4583|92445
1590000300000|2020-05-20 18:45:00|4588|4587|4580|4579|4589|4588|4579|4578|148953
1590000600000|2020-05-20 18:50:00|4579|4578|4576|4575|4580|4579|4574|4573|240074
1590000900000|2020-05-20 18:55:00|4575|4574|4564|4563|4575|4574|4564|4563|155903
1590001200000|2020-05-20 19:00:00|4565|4564|4560|4559|4570|4569|4560|4559|141471
1590001500000|2020-05-20 19:05:00|4559|4558|4562|4561|4563|4562|4558|4557|147257
1590001800000|2020-05-20 19:10:00|4563|4562|4555|4554|4563|4562|4550|4549|169951
1590002100000|2020-05-20 19:15:00|4554|4553|4561|4560|4564|4563|4554|4553|133010
1590002400000|2020-05-20 19:20:00|4562|4561|4571|4570|4572|4571|4561|4560|156690
1590002700000|2020-05-20 19:25:00|4570|4569|4571|4570|4572|4571|4566|4565|166588
1590003000000|2020-05-20 19:30:00|4570|4569|4576|4575|4579|4578|4570|4569|170202
1590003300000|2020-05-20 19:35:00|4577|4576|4582|4581|4583|4582|4577|4576|145095
1590003600000|2020-05-20 19:40:00|4581|4580|4587|4586|4590|4589|4578|4577|191832
1590003900000|2020-05-20 19:45:00|4586|4585|4582|4581|4589|4588|4581|4580|386284
1590004200000|2020-05-20 19:50:00|4581|4580|4585|4584|4586|4585|4574|4573|379500
1590004500000|2020-05-20 19:55:00|4586|4585|4590|4589|4595|4594|4580|4579|695589
1590004800000|2020-05-20 20:00:00|4591|4587|4595|4560|4595|4587|4591|4552|1442374
1590005100000|2020-05-20 20:05:00|4594|4561|4595|4560|4595|4561|4588|4560|1183
1590005400000|2020-05-20 20:10:00|4594|4561|4594|4561|4595|4561|4593|4560|305
1590005700000|2020-05-20 20:15:00|4595|4560|4595|4562|4595|4588|4594|4560|1192
1590006000000|2020-05-20 20:20:00|4588|4561|4595|4581|4595|4581|4588|4560|41072
1590006300000|2020-05-20 20:25:00||4571||4583||4583||4571|1786948
1590006600000|2020-05-20 20:30:00||4589||4583||4592||4583|78
1590006900000|2020-05-20 20:35:00|4594|4571|4595|4585|4595|4585|4594|4571|111
1590007200000|2020-05-20 20:40:00|4588||4588||4588||4588||314
1590007500000|2020-05-20 20:45:00|4595|4586|4595|4589|4595|4589|4595|4585|533
1590007800000|2020-05-20 20:50:00|||||||||71
1590008100000|2020-05-20 20:55:00||4590||4590||4590||4590|294
1590008400000|2020-05-20 21:00:00|4590|4589|4595|4590|4595|4590|4590|4589|1060
1590008700000|2020-05-20 21:05:00|4594||4594||4594||4594||176
1590009000000|2020-05-20 21:10:00||4589||4589||4589||4589|84
1590009300000|2020-05-20 21:15:00|||||||||54
1590009600000|2020-05-20 21:20:00|||||||||245
1590009900000|2020-05-20 21:25:00|||||||||346
1590010200000|2020-05-20 21:30:00|||||||||54
1590010500000|2020-05-20 21:35:00|||||||||145
1590010800000|2020-05-20 21:40:00|||||||||14
1590011100000|2020-05-20 21:45:00|||||||||137
1590011400000|2020-05-20 21:50:00|||||||||75
1590011700000|2020-05-20 21:55:00|4593||4593||4593||4593||108
1590012000000|2020-05-20 22:00:00|4594||4594||4594||4594||1002
1590012900000|2020-05-20 22:15:00||4590||4593||4593||4589|1403
1590013200000|2020-05-20 22:20:00|4593|4589|4594|4589|4594|4589|4593|4589|122
1590013500000|2020-05-20 22:25:00|||||||||5
1590013800000|2020-05-20 22:30:00|||||||||100
1590014400000|2020-05-20 22:40:00|||||||||100
1590015300000|2020-05-20 22:55:00|||||||||81
1590015900000|2020-05-20 23:05:00||4590||4590||4590||4590|30
1590016200000|2020-05-20 23:10:00|||||||||100
1590016500000|2020-05-20 23:15:00|4595||4593||4595||4593||37
1590016800000|2020-05-20 23:20:00|||||||||1
1590017100000|2020-05-20 23:25:00|4595||4595||4595||4594||26
1590017400000|2020-05-20 23:30:00|||||||||340
1590018000000|2020-05-20 23:40:00|||||||||48
1590018600000|2020-05-20 23:50:00|||||||||101
1590018900000|2020-05-20 23:55:00|4594|4585|4595|4590|4595|4590|4594|4585|822
1590048000000|2020-05-21 08:00:00|4863|4320|4582|4567|4863|4570|4582|4320|38
1590048300000|2020-05-21 08:05:00|4581|4530|4580|4566|4590|4568|4580|4530|0
1590048600000|2020-05-21 08:10:00|4582|4547|4577|4563|4589|4567|4577|4530|21
1590048900000|2020-05-21 08:15:00|4578|4547|4575|4565|4589|4565|4574|4530|20
1590049200000|2020-05-21 08:20:00|4580|4562|4580|4566|4589|4570|4579|4562|102
1590049500000|2020-05-21 08:25:00|4579|4567|4579|4566|4580|4567|4577|4566|226
1590049800000|2020-05-21 08:30:00|4567|4569|4577|4567|4579|4569|4567|4566|100
1590050100000|2020-05-21 08:35:00|4579|4568|4577|4568|4579|4568|4577|4568|81
1590050400000|2020-05-21 08:40:00|4578|4567|4579|4570|4579|4570|4570|4567|100
1590051000000|2020-05-21 08:50:00|4578|4567|4579|4568|4579|4571|4578|4567|200
1590051300000|2020-05-21 08:55:00|4578|4567|4579|4567|4585|4567|4578|4565|110
1590051600000|2020-05-21 09:00:00|4585||4585||4585||4578||0
1590051900000|2020-05-21 09:05:00|4580||4580||4580||4580||26
1590052200000|2020-05-21 09:10:00|4577|4568|4579|4568|4585|4568|4577|4567|63
1590052500000|2020-05-21 09:15:00|4585|4569|4576|4567|4585|4571|4570|4567|347
1590052800000|2020-05-21 09:20:00|4575||4571||4585||4571||1
1590053100000|2020-05-21 09:25:00|4580||4576||4585||4576||13
1590053400000|2020-05-21 09:30:00|4575|4570|4585|4567|4585|4578|4575|4567|1060
1590053700000|2020-05-21 09:35:00|4580||4574||4580||4573||0
1590054000000|2020-05-21 09:40:00|4580|4568|4571|4567|4585|4568|4571|4567|18
1590054300000|2020-05-21 09:45:00|4576||4574||4580||4574||20
1590054600000|2020-05-21 09:50:00|4585|4568|4577|4567|4585|4568|4574|4567|1
1590054900000|2020-05-21 09:55:00|4585||4573||4585||4573||6
1590055200000|2020-05-21 10:00:00|4585||4578||4585||4573||2
1590055500000|2020-05-21 10:05:00|4579||4578||4579||4578||0
1590055800000|2020-05-21 10:10:00||4568||4568||4568||4568|0
1590056100000|2020-05-21 10:15:00||4567||4567||4567||4567|49
1590056400000|2020-05-21 10:20:00|4577|4568|4578|4572|4578|4577|4577|4567|358
1590056700000|2020-05-21 10:25:00|4577|4567|4578|4568|4578|4577|4577|4567|720
1590057000000|2020-05-21 10:30:00|4576||4577||4578||4576||5
1590057300000|2020-05-21 10:35:00|4578||4578||4578||4577||24
1590057600000|2020-05-21 10:40:00|4577||4578||4578||4577||2
1590057900000|2020-05-21 10:45:00||4577||4577||4577||4567|99
1590058200000|2020-05-21 10:50:00||4571||4568||4572||4567|202
1590058500000|2020-05-21 10:55:00||4569||4567||4570||4567|13
1590058800000|2020-05-21 11:00:00||4570||4570||4570||4567|74
1590059100000|2020-05-21 11:05:00||4568||4570||4570||4567|0
1590059400000|2020-05-21 11:10:00||4569||4571||4571||4567|49
1590059700000|2020-05-21 11:15:00|4580|4567|4580|4571|4580|4571|4580|4567|134
1590060000000|2020-05-21 11:20:00||4572||4572||4573||4571|45
1590060300000|2020-05-21 11:25:00|4585|4575|4589|4580|4589|4580|4585|4575|738
1590060600000|2020-05-21 11:30:00|4588||4588||4589||4586||50
1590060900000|2020-05-21 11:35:00|4587|4573|4587|4575|4588|4575|4584|4558|107
1590061200000|2020-05-21 11:40:00|4586|4580|4588|4575|4588|4586|4586|4575|756
1590061500000|2020-05-21 11:45:00|4587|4587|4589|4575|4589|4587|4585|4575|691
1590061800000|2020-05-21 11:50:00|4587|4576|4587|4576|4587|4579|4586|4575|321
1590062100000|2020-05-21 11:55:00|4588|4575|4587|4571|4589|4575|4579|4570|544
1590062400000|2020-05-21 12:00:00|4588|4572|4585|4575|4589|4585|4585|4572|740
1590062700000|2020-05-21 12:05:00|4589|4576|4589|4575|4589|4580|4589|4575|411
1590063000000|2020-05-21 12:10:00|4587|4576|4589|4576|4589|4576|4586|4576|778
1590063300000|2020-05-21 12:15:00|4588|4580|4588|4580|4588|4580|4588|4580|21
1590063600000|2020-05-21 12:20:00|4589||4587||4589||4587||40
1590063900000|2020-05-21 12:25:00|4589|4581|4589|4581|4589|4581|4585|4580|1198
1590064200000|2020-05-21 12:30:00|4600|4582|4600|4583|4600|4585|4584|4582|1331
1590064500000|2020-05-21 12:35:00|4586|4585|4610|4601|4610|4601|4586|4583|1621
1590064800000|2020-05-21 12:40:00|4608|4602|4609|4591|4613|4602|4600|4590|2622
1590065100000|2020-05-21 12:45:00|4610|4594|4609|4591|4613|4600|4589|4575|1770
1590065400000|2020-05-21 12:50:00|4598|4585|4600|4583|4609|4595|4595|4582|2282
1590065700000|2020-05-21 12:55:00|4595|4582|4595|4585|4595|4585|4585|4582|283
1590066000000|2020-05-21 13:00:00|4593|4582|4598|4583|4600|4595|4582|4576|1445
1590066300000|2020-05-21 13:05:00|4587|4582|4595|4582|4595|4585|4585|4582|2615
1590066600000|2020-05-21 13:10:00|4600|4583|4602|4583|4602|4583|4595|4583|2136
1590066900000|2020-05-21 13:15:00|4599|4585|4600|4595|4602|4596|4599|4585|2019
1590067200000|2020-05-21 13:20:00|4602|4596|4607|4595|4607|4599|4600|4595|1480
1590067500000|2020-05-21 13:25:00|4608|4597|4610|4595|4610|4606|4600|4595|4991
1590067800000|2020-05-21 13:30:00|4609|4596|4590|4589|4609|4606|4576|4575|613700
1590068100000|2020-05-21 13:35:00|4591|4590|4586|4585|4600|4599|4584|4583|188280
1590068400000|2020-05-21 13:40:00|4585|4584|4581|4580|4597|4596|4579|4578|224714
1590068700000|2020-05-21 13:45:00|4582|4579|4584|4583|4587|4586|4579|4577|116590
1590069000000|2020-05-21 13:50:00|4585|4584|4590|4589|4592|4591|4583|4582|154325
1590069300000|2020-05-21 13:55:00|4591|4590|4590|4589|4594|4593|4586|4585|110387
1590069600000|2020-05-21 14:00:00|4589|4588|4584|4583|4593|4592|4583|4582|109898
1590069900000|2020-05-21 14:05:00|4585|4584|4585|4584|4591|4590|4583|4582|111749
1590070200000|2020-05-21 14:10:00|4586|4585|4588|4587|4593|4592|4586|4585|62821
1590070500000|2020-05-21 14:15:00|4587|4586|4584|4583|4592|4591|4583|4582|91650
1590070800000|2020-05-21 14:20:00|4585|4584|4590|4589|4590|4589|4583|4582|60085
1590071100000|2020-05-21 14:25:00|4589|4588|4590|4589|4595|4594|4589|4588|87988
1590071400000|2020-05-21 14:30:00|4589|4588|4575|4574|4589|4588|4567|4566|116680
1590071700000|2020-05-21 14:35:00|4576|4575|4571|4570|4583|4582|4568|4567|198808
1590072000000|2020-05-21 14:40:00|4570|4569|4576|4575|4580|4579|4570|4569|90613
1590072300000|2020-05-21 14:45:00|4575|4574|4565|4564|4576|4575|4564|4563|158900
1590072600000|2020-05-21 14:50:00|4564|4563|4561|4560|4564|4563|4556|4555|93280
1590072900000|2020-05-21 14:55:00|4562|4561|4559|4558|4566|4565|4559|4558|68476
1590073200000|2020-05-21 15:00:00|4558|4557|4545|4544|4558|4557|4543|4542|152243
1590073500000|2020-05-21 15:05:00|4544|4543|4555|4554|4557|4556|4541|4540|88507
1590073800000|2020-05-21 15:10:00|4554|4553|4554|4553|4556|4555|4547|4546|71876
1590074100000|2020-05-21 15:15:00|4553|4552|4542|4541|4553|4552|4538|4537|121541
1590074400000|2020-05-21 15:20:00|4541|4540|4542|4541|4547|4546|4534|4533|100136
1590074700000|2020-05-21 15:25:00|4541|4540|4537|4536|4544|4543|4534|4533|100288
1590075000000|2020-05-21 15:30:00|4538|4537|4532|4531|4541|4540|4532|4531|78963
1590075300000|2020-05-21 15:35:00|4533|4532|4542|4541|4542|4541|4526|4525|159955
1590075600000|2020-05-21 15:40:00|4541|4540|4541|4540|4545|4544|4539|4538|110900
1590075900000|2020-05-21 15:45:00|4542|4541|4528|4527|4544|4543|4528|4527|130961
1590076200000|2020-05-21 15:50:00|4529|4528|4533|4532|4533|4532|4527|4526|92093
1590076500000|2020-05-21 15:55:00|4534|4533|4527|4526|4535|4534|4526|4525|63867
1590076800000|2020-05-21 16:00:00|4528|4527|4526|4525|4539|4538|4522|4521|128175
1590077100000|2020-05-21 16:05:00|4525|4524|4526|4525|4529|4528|4522|4521|108580
1590077400000|2020-05-21 16:10:00|4527|4526|4527|4526|4529|4528|4520|4519|119698
1590077700000|2020-05-21 16:15:00|4526|4525|4523|4522|4527|4526|4521|4520|57498
1590078000000|2020-05-21 16:20:00|4522|4521|4525|4524|4525|4524|4521|4520|46337
1590078300000|2020-05-21 16:25:00|4524|4523|4522|4521|4527|4526|4522|4521|81568
1590078600000|2020-05-21 16:30:00|4521|4520|4520|4519|4525|4524|4515|4514|65377
1590078900000|2020-05-21 16:35:00|4521|4520|4513|4512|4521|4520|4512|4511|104573
1590079200000|2020-05-21 16:40:00|4514|4513|4527|4526|4530|4529|4514|4513|63310
1590079500000|2020-05-21 16:45:00|4528|4527|4524|4523|4533|4532|4522|4521|63128
1590079800000|2020-05-21 16:50:00|4523|4522|4526|4525|4528|4527|4521|4520|59272
1590080100000|2020-05-21 16:55:00|4527|4526|4523|4522|4527|4526|4522|4521|42230
1590080400000|2020-05-21 17:00:00|4524|4523|4538|4537|4538|4537|4521|4520|102623
1590080700000|2020-05-21 17:05:00|4537|4536|4530|4529|4538|4537|4528|4527|61346
1590081000000|2020-05-21 17:10:00|4531|4530|4536|4535|4538|4537|4530|4530|55985
1590081300000|2020-05-21 17:15:00|4537|4536|4528|4527|4537|4536|4527|4526|86833
1590081600000|2020-05-21 17:20:00|4527|4526|4533|4532|4533|4532|4523|4522|78898
1590081900000|2020-05-21 17:25:00|4534|4533|4524|4523|4534|4533|4523|4522|83145
1590082200000|2020-05-21 17:30:00|4523|4522|4523|4522|4524|4523|4519|4518|57532
1590082500000|2020-05-21 17:35:00|4522|4521|4519|4518|4527|4526|4519|4518|59031
1590082800000|2020-05-21 17:40:00|4520|4519|4516|4515|4520|4519|4514|4513|75556
1590083100000|2020-05-21 17:45:00|4515|4514|4515|4514|4520|4519|4511|4510|75216
1590083400000|2020-05-21 17:50:00|4514|4513|4515|4514|4519|4518|4514|4513|67875
1590083700000|2020-05-21 17:55:00|4514|4513|4514|4513|4515|4514|4513|4512|97340
1590084000000|2020-05-21 18:00:00|4515|4514|4525|4524|4526|4525|4515|4514|72640
1590084300000|2020-05-21 18:05:00|4524|4523|4526|4525|4529|4528|4522|4521|68317
1590084600000|2020-05-21 18:10:00|4527|4526|4526|4525|4528|4527|4523|4522|53777
1590084900000|2020-05-21 18:15:00|4525|4524|4523|4522|4526|4525|4523|4522|71277
1590085200000|2020-05-21 18:20:00|4524|4523|4528|4527|4528|4527|4523|4522|69414
1590085500000|2020-05-21 18:25:00|4529|4528|4524|4523|4529|4528|4524|4523|53929
1590085800000|2020-05-21 18:30:00|4523|4522|4522|4521|4523|4522|4521|4520|62479
1590086100000|2020-05-21 18:35:00|4521|4520|4513|4512|4521|4520|4509|4508|139357
1590086400000|2020-05-21 18:40:00|4512|4511|4513|4512|4515|4514|4511|4510|62654
1590086700000|2020-05-21 18:45:00|4512|4511|4505|4504|4512|4511|4504|4503|81961
1590087000000|2020-05-21 18:50:00|4506|4505|4511|4510|4513|4512|4504|4503|85100
1590087300000|2020-05-21 18:55:00|4510|4509|4510|4509|4514|4513|4507|4506|71380
1590087600000|2020-05-21 19:00:00|4509|4508|4514|4513|4520|4519|4509|4508|92135
1590087900000|2020-05-21 19:05:00|4513|4512|4517|4516|4518|4517|4512|4511|80991
1590088200000|2020-05-21 19:10:00|4516|4515|4521|4520|4522|4521|4512|4511|88412
1590088500000|2020-05-21 19:15:00|4522|4521|4524|4523|4525|4524|4518|4517|124969
1590088800000|2020-05-21 19:20:00|4523|4522|4527|4526|4527|4526|4520|4519|102065
1590089100000|2020-05-21 19:25:00|4528|4527|4521|4520|4529|4528|4521|4520|133289
1590089400000|2020-05-21 19:30:00|4522|4521|4520|4519|4527|4526|4517|4516|147001
1590089700000|2020-05-21 19:35:00|4519|4518|4523|4522|4524|4523|4517|4516|132479
1590090000000|2020-05-21 19:40:00|4522|4521|4528|4527|4528|4527|4516|4515|128481
1590090300000|2020-05-21 19:45:00|4527|4526|4522|4521|4529|4528|4517|4516|210602
1590090600000|2020-05-21 19:50:00|4523|4522|4517|4516|4525|4524|4512|4511|295222
1590090900000|2020-05-21 19:55:00|4518|4517|4519|4517|4523|4522|4517|4516|468669
1590091200000|2020-05-21 20:00:00|4520|4511|4517|4512|4525|4512|4517|4510|1297222
1590091500000|2020-05-21 20:05:00|4525|4513|4525|4513|4525|4514|4525|4513|374
1590091800000|2020-05-21 20:10:00|4520|4520|4520|4511|4520|4520|4520|4511|67112
1590092100000|2020-05-21 20:15:00|||||||||184
1590092400000|2020-05-21 20:20:00|4517|4512|4517|4512|4517|4512|4517|4512|17614
1590092700000|2020-05-21 20:25:00|||||||||98
1590093000000|2020-05-21 20:30:00|4516|4511|4516|4513|4516|4513|4516|4511|1265
1590093300000|2020-05-21 20:35:00|4515|4511|4511|4510|4516|4511|4511|4510|1082
1590093600000|2020-05-21 20:40:00|4516||4516||4516||4516||10276
1590093900000|2020-05-21 20:45:00|4514|4511|4516|4510|4516|4511|4514|4510|211
1590094200000|2020-05-21 20:50:00|||||||||243
1590094500000|2020-05-21 20:55:00||4513||4510||4513||4510|435
1590094800000|2020-05-21 21:00:00||4515||4511||4515||4510|162
1590095100000|2020-05-21 21:05:00||4512||4511||4512||4511|1220
1590095400000|2020-05-21 21:10:00|4515||4516||4516||4515||474
1590095700000|2020-05-21 21:15:00||4512||4512||4512||4512|171
1590096000000|2020-05-21 21:20:00|4514||4516||4516||4514||185
1590096300000|2020-05-21 21:25:00|||||||||1311
1590096600000|2020-05-21 21:30:00|||||||||68
1590096900000|2020-05-21 21:35:00|4517|4516|4517|4516|4517|4516|4517|4516|536
1590097200000|2020-05-21 21:40:00|||||||||571
1590097500000|2020-05-21 21:45:00|||||||||504
1590097800000|2020-05-21 21:50:00|||||||||107
1590098100000|2020-05-21 21:55:00|4520||4520||4520||4520||301
1590098400000|2020-05-21 22:00:00|4517||4520||4520||4517||119
1590098700000|2020-05-21 22:05:00|||||||||10
1590099000000|2020-05-21 22:10:00|4525||4525||4525||4525||26
1590099300000|2020-05-21 22:15:00|||||||||10
1590099900000|2020-05-21 22:25:00|||||||||25
1590101100000|2020-05-21 22:45:00||4517||4517||4517||4517|6
1590101400000|2020-05-21 22:50:00|||||||||20
1590102000000|2020-05-21 23:00:00||4518||4518||4518||4518|0
1590102600000|2020-05-21 23:10:00|||||||||5
1590102900000|2020-05-21 23:15:00|4519|4519|4525|4518|4525|4519|4519|4518|332
1590103200000|2020-05-21 23:20:00||4517||4517||4517||4517|150
1590103500000|2020-05-21 23:25:00|||||||||43
1590103800000|2020-05-21 23:30:00|4523||4525||4525||4523||9
1590104100000|2020-05-21 23:35:00||4520||4517||4520||4517|50
1590104400000|2020-05-21 23:40:00||4518||4519||4519||4518|0
1590104700000|2020-05-21 23:45:00||4520||4523||4523||4520|304
1590105000000|2020-05-21 23:50:00|||||||||1
1590105300000|2020-05-21 23:55:00|4524|4520|4524|4519|4524|4520|4524|4519|98
1590134400000|2020-05-22 08:00:00|4650|4400|4496|4464|4650|4479|4484|4400|1705
1590134700000|2020-05-22 08:05:00|4495|4478|4494|4479|4501|4480|4494|4464|93
1590135000000|2020-05-22 08:10:00|4493|4477|4494|4467|4494|4482|4493|4464|105
1590135300000|2020-05-22 08:15:00|4496|4475|4496|4483|4496|4483|4496|4467|114
1590135600000|2020-05-22 08:20:00|4495||4495||4495||4495||4
1590135900000|2020-05-22 08:25:00|||||||||11
1590136200000|2020-05-22 08:30:00|4496|4484|4496|4483|4500|4484|4496|4483|11
1590136500000|2020-05-22 08:35:00|4495||4491||4495||4487||231
1590136800000|2020-05-22 08:40:00|4495||4495||4495||4495||57
1590137100000|2020-05-22 08:45:00|4494|4484|4493|4484|4495|4484|4493|4484|0
1590137400000|2020-05-22 08:50:00|4495|4494|4493|4484|4495|4494|4492|4484|491
1590137700000|2020-05-22 08:55:00|4492||4494||4494||4492||0
1590138300000|2020-05-22 09:05:00|||||||||1
1590138600000|2020-05-22 09:10:00|4496||4496||4496||4485||100
1590138900000|2020-05-22 09:15:00|4510|4485|4502|4486|4510|4500|4495|4484|422
1590139200000|2020-05-22 09:20:00|4510|4487|4502|4484|4510|4488|4501|4484|0
1590139500000|2020-05-22 09:25:00|4510|4485|4510|4484|4510|4486|4489|4484|80
1590139800000|2020-05-22 09:30:00|4493|4486|4510|4484|4510|4486|4492|4484|0
1590140100000|2020-05-22 09:35:00|4492||4491||4492||4491||0
1590140400000|2020-05-22 09:40:00|4492||4492||4510||4491||0
1590140700000|2020-05-22 09:45:00|4510|4517|4495|4484|4560|4517|4494|4484|2728
1590141000000|2020-05-22 09:50:00|4496||4493||4515||4493||0
1590141300000|2020-05-22 09:55:00|4515||4515||4515||4492||0
1590141600000|2020-05-22 10:00:00|4494|4490|4496|4490|4515|4490|4494|4490|0
1590141900000|2020-05-22 10:05:00|4497||4497||4515||4497||1
1590142200000|2020-05-22 10:10:00|4498||4498||4498||4498||0
1590142500000|2020-05-22 10:15:00|4520||4494||4560||4494||0
1590142800000|2020-05-22 10:20:00|4495||4520||4560||4493||0
1590143100000|2020-05-22 10:25:00|4493|4484|4496|4490|4560|4490|4493|4484|300
1590143400000|2020-05-22 10:30:00|4560||4520||4560||4495||0
1590143700000|2020-05-22 10:35:00|4495||4494||4520||4494||50
1590144000000|2020-05-22 10:40:00|4520||4495||4560||4495||0
1590144300000|2020-05-22 10:45:00|4496||4559||4560||4496||0
1590144600000|2020-05-22 10:50:00||4494||4494||4494||4494|0
1590144900000|2020-05-22 10:55:00|4497||4496||4560||4495||23
1590145200000|2020-05-22 11:00:00|4528|4526|4501|4496|4560|4526|4495|4494|2164
1590145500000|2020-05-22 11:05:00|4520|4498|4503|4498|4520|4498|4501|4498|22
1590145800000|2020-05-22 11:10:00|4502|4500|4504|4498|4520|4504|4502|4498|395
1590146100000|2020-05-22 11:15:00|4520|4500|4502|4498|4520|4500|4502|4498|200
1590146400000|2020-05-22 11:20:00|4520|4495|4495|4482|4520|4495|4486|4460|3832
1590146700000|2020-05-22 11:25:00|4492|4483|4520|4478|4520|4488|4492|4478|2
1590147000000|2020-05-22 11:30:00|4519|4479|4500|4483|4520|4493|4499|4478|56
1590147300000|2020-05-22 11:35:00|4497|4484|4500|4489|4500|4489|4494|4484|91
1590147600000|2020-05-22 11:40:00|4498|4478|4499|4484|4500|4493|4498|4478|0
1590147900000|2020-05-22 11:45:00|4498|4483|4497|4487|4500|4497|4490|4483|1039
1590148200000|2020-05-22 11:50:00|4500|4490|4510|4502|4518|4502|4500|4487|3018
1590148500000|2020-05-22 11:55:00|4518|4503|4510|4503|4518|4503|4510|4503|503
1590148800000|2020-05-22 12:00:00|4518|4505|4517|4504|4518|4508|4515|4503|1465
1590149100000|2020-05-22 12:05:00|4516|4505|4515|4505|4518|4505|4515|4504|279
1590149400000|2020-05-22 12:10:00|4518|4506|4518|4505|4518|4516|4516|4505|1250
1590149700000|2020-05-22 12:15:00|||||||||40
1590150000000|2020-05-22 12:20:00|||||||||49
1590150300000|2020-05-22 12:25:00||4506||4506||4506||4506|65
1590150600000|2020-05-22 12:30:00|||||||||13
1590150900000|2020-05-22 12:35:00||4508||4508||4508||4508|341
1590151200000|2020-05-22 12:40:00|4515|4506|4517|4510|4518|4510|4515|4506|130
1590151500000|2020-05-22 12:45:00|4518|4511|4549|4517|4550|4517|4518|4510|1933
1590151800000|2020-05-22 12:50:00|4519|4516|4525|4517|4549|4519|4519|4516|831
1590152100000|2020-05-22 12:55:00||4519||4519||4519||4519|50
1590152400000|2020-05-22 13:00:00|4545|4525|4542|4526|4545|4526|4542|4519|965
1590152700000|2020-05-22 13:05:00|4535|4527|4535|4527|4542|4527|4533|4526|315
1590153000000|2020-05-22 13:10:00|4541|4529|4528|4519|4541|4538|4527|4519|3145
1590153300000|2020-05-22 13:15:00|4536|4522|4536|4519|4536|4522|4527|4519|261
1590153600000|2020-05-22 13:20:00|4540|4518|4532|4515|4541|4530|4525|4515|868
1590153900000|2020-05-22 13:25:00|4537|4516|4545|4530|4550|4549|4524|4515|7354
1590154200000|2020-05-22 13:30:00|4544|4524|4511|4510|4544|4530|4502|4501|181093
1590154500000|2020-05-22 13:35:00|4512|4511|4504|4503|4513|4512|4502|4501|163296
1590154800000|2020-05-22 13:40:00|4505|4504|4488|4487|4509|4508|4482|4481|288152
1590155100000|2020-05-22 13:45:00|4487|4486|4497|4496|4500|4499|4483|4482|99640
1590155400000|2020-05-22 13:50:00|4496|4495|4490|4489|4500|4499|4487|4486|106183
1590155700000|2020-05-22 13:55:00|4491|4490|4488|4487|4492|4491|4486|4485|106076
1590156000000|2020-05-22 14:00:00|4489|4488|4491|4490|4498|4497|4485|4484|149821
1590156300000|2020-05-22 14:05:00|4490|4489|4501|4500|4506|4505|4487|4486|101463
1590156600000|2020-05-22 14:10:00|4502|4501|4494|4493|4505|4504|4494|4493|107998
1590156900000|2020-05-22 14:15:00|4493|4492|4493|4492|4502|4501|4491|4490|91836
1590157200000|2020-05-22 14:20:00|4494|4493|4499|4498|4505|4504|4493|4492|128381
1590157500000|2020-05-22 14:25:00|4498|4497|4503|4502|4503|4502|4496|4495|124431
1590157800000|2020-05-22 14:30:00|4504|4503|4510|4509|4513|4512|4501|4500|93578
1590158100000|2020-05-22 14:35:00|4509|4508|4517|4516|4517|4516|4509|4508|48300
1590158400000|2020-05-22 14:40:00|4518|4517|4513|4512|4518|4517|4510|4509|52372
1590158700000|2020-05-22 14:45:00|4514|4513|4508|4507|4517|4516|4508|4507|78266
1590159000000|2020-05-22 14:50:00|4507|4506|4508|4507|4513|4512|4505|4504|82789
1590159300000|2020-05-22 14:55:00|4507|4506|4492|4491|4507|4506|4492|4491|79910
1590159600000|2020-05-22 15:00:00|4491|4490|4487|4486|4496|4495|4486|4485|106806
1590159900000|2020-05-22 15:05:00|4488|4487|4490|4489|4491|4490|4483|4482|96742
1590160200000|2020-05-22 15:10:00|4489|4488|4488|4487|4491|4490|4487|4486|66989
1590160500000|2020-05-22 15:15:00|4489|4488|4499|4498|4500|4499|4488|4487|80963
1590160800000|2020-05-22 15:20:00|4498|4497|4488|4487|4498|4497|4487|4486|87737
1590161100000|2020-05-22 15:25:00|4489|4488|4497|4496|4498|4497|4484|4483|88856
1590161400000|2020-05-22 15:30:00|4496|4495|4494|4493|4496|4495|4490|4489|61218
1590161700000|2020-05-22 15:35:00|4493|4492|4491|4490|4493|4492|4490|4489|47622
1590162000000|2020-05-22 15:40:00|4490|4489|4490|4489|4495|4494|4490|4489|82416
1590162300000|2020-05-22 15:45:00|4489|4488|4489|4488|4489|4488|4486|4485|53211
1590162600000|2020-05-22 15:50:00|4488|4487|4484|4483|4488|4487|4484|4483|82010
1590162900000|2020-05-22 15:55:00|4483|4482|4476|4475|4483|4482|4476|4475|127300
1590163200000|2020-05-22 16:00:00|4477|4476|4478|4477|4481|4480|4476|4475|94515
1590163500000|2020-05-22 16:05:00|4477|4476|4473|4472|4478|4477|4471|4470|150182
1590163800000|2020-05-22 16:10:00|4472|4471|4471|4470|4477|4476|4466|4465|204647
1590164100000|2020-05-22 16:15:00|4472|4471|4475|4474|4477|4476|4471|4470|70098
1590164400000|2020-05-22 16:20:00|4476|4475|4475|4474|4476|4475|4472|4471|76295
1590164700000|2020-05-22 16:25:00|4474|4473|4467|4466|4475|4474|4467|4466|55639
1590165000000|2020-05-22 16:30:00|4468|4467|4473|4472|4473|4472|4467|4466|91778
1590165300000|2020-05-22 16:35:00|4474|4473|4478|4477|4479|4478|4473|4472|110619
1590165600000|2020-05-22 16:40:00|4479|4478|4482|4481|4482|4481|4477|4476|46660
1590165900000|2020-05-22 16:45:00|4481|4480|4478|4477|4481|4480|4476|4475|54356
1590166200000|2020-05-22 16:50:00|4479|4478|4477|4476|4481|4480|4476|4475|31997
1590166500000|2020-05-22 16:55:00|4476|4475|4472|4471|4478|4477|4469|4468|98526
1590166800000|2020-05-22 17:00:00|4471|4470|4468|4467|4472|4471|4466|4465|90443
1590167100000|2020-05-22 17:05:00|4467|4466|4470|4469|4472|4471|4467|4466|62944
1590167400000|2020-05-22 17:10:00|4469|4468|4472|4471|4474|4473|4469|4468|88734
1590167700000|2020-05-22 17:15:00|4473|4472|4474|4473|4476|4475|4473|4472|82339
1590168000000|2020-05-22 17:20:00|4473|4472|4478|4477|4478|4477|4473|4472|58392
1590168300000|2020-05-22 17:25:00|4479|4478|4476|4475|4480|4479|4475|4474|62102
1590168600000|2020-05-22 17:30:00|4477|4476|4477|4476|4479|4478|4477|4476|42777
1590168900000|2020-05-22 17:35:00|4478|4477|4477|4476|4478|4477|4477|4476|45805
1590169200000|2020-05-22 17:40:00|4476|4475|4476|4475|4478|4477|4476|4475|62381
1590169500000|2020-05-22 17:45:00|4475|4474|4475|4474|4478|4477|4475|4474|52536
1590169800000|2020-05-22 17:50:00|4476|4475|4473|4472|4477|4476|4473|4472|46656
1590170100000|2020-05-22 17:55:00|4472|4471|4472|4471|4474|4473|4471|4470|75758
1590170400000|2020-05-22 18:00:00|4471|4470|4481|4480|4481|4480|4471|4470|94870
1590170700000|2020-05-22 18:05:00|4480|4479|4479|4478|4481|4480|4479|4478|69432
1590171000000|2020-05-22 18:10:00|4480|4479|4479|4478|4481|4480|4478|4477|101222
1590171300000|2020-05-22 18:15:00|4480|4479|4481|4480|4482|4481|4479|4478|60707
1590171600000|2020-05-22 18:20:00|4480|4479|4478|4477|4480|4479|4476|4475|48615
1590171900000|2020-05-22 18:25:00|4479|4478|4480|4479|4480|4480|4479|4478|60249
1590172200000|2020-05-22 18:30:00|4479|4480|4489|4488|4490|4489|4479|4478|106546
1590172500000|2020-05-22 18:35:00|4490|4489|4493|4492|4493|4492|4488|4487|88314
1590172800000|2020-05-22 18:40:00|4492|4491|4485|4484|4492|4491|4484|4483|97591
1590173100000|2020-05-22 18:45:00|4486|4485|4491|4490|4492|4491|4485|4485|90899
1590173400000|2020-05-22 18:50:00|4492|4491|4503|4502|4511|4510|4492|4491|323040
1590173700000|2020-05-22 18:55:00|4504|4503|4496|4495|4505|4504|4496|4495|151217
1590174000000|2020-05-22 19:00:00|4495|4494|4498|4497|4499|4498|4493|4492|75626
1590174300000|2020-05-22 19:05:00|4499|4498|4497|4496|4501|4500|4494|4493|106674
1590174600000|2020-05-22 19:10:00|4496|4495|4491|4490|4497|4496|4491|4490|59641
1590174900000|2020-05-22 19:15:00|4492|4491|4492|4491|4493|4492|4491|4490|54709
1590175200000|2020-05-22 19:20:00|4491|4490|4488|4487|4493|4492|4483|4482|118022
1590175500000|2020-05-22 19:25:00|4487|4486|4487|4486|4490|4489|4487|4486|81046
1590175800000|2020-05-22 19:30:00|4488|4487|4498|4497|4498|4497|4488|4487|99556
1590176100000|2020-05-22 19:35:00|4497|4496|4498|4497|4499|4498|4495|4494|99349
1590176400000|2020-05-22 19:40:00|4499|4498|4502|4501|4503|4502|4495|4494|122028
1590176700000|2020-05-22 19:45:00|4503|4502|4496|4495|4504|4503|4495|4494|232263
1590177000000|2020-05-22 19:50:00|4495|4491|4503|4502|4505|4504|4492|4490|314362
1590177300000|2020-05-22 19:55:00|4502|4501|4504|4503|4507|4506|4499|4498|473659
1590177600000|2020-05-22 20:00:00|4505|4502|4510|4502|4510|4504|4505|4502|26582
1590177900000|2020-05-22 20:05:00|4504|4498|4502|4498|4504|4498|4502|4498|153384
1590178200000|2020-05-22 20:10:00|4504|4490|4504|4499|4504|4499|4504|4484|150
1590178500000|2020-05-22 20:15:00|4510|4495|4510|4497|4510|4499|4504|4495|9007
1590178800000|2020-05-22 20:20:00|4509|4498|4509|4499|4510|4499|4505|4497|83
1590179100000|2020-05-22 20:25:00||4503||4503||4503||4503|26
1590179400000|2020-05-22 20:30:00|||||||||64
1590179700000|2020-05-22 20:35:00|4510|4505|4509|4505|4510|4505|4509|4505|1144
1590180000000|2020-05-22 20:40:00||4503||4503||4503||4503|500
1590180300000|2020-05-22 20:45:00|4510||4510||4510||4509||91
1590180600000|2020-05-22 20:50:00||4499||4499||4499||4499|257
1590180900000|2020-05-22 20:55:00|||||||||80
1590480000000|2020-05-26 08:00:00|4825|4300|4619|4603|4825|4606|4587|4300|597
1590480300000|2020-05-26 08:05:00|4620|4572|4615|4601|4650|4606|4600|4572|822
1590480600000|2020-05-26 08:10:00|4620|4580|4618|4600|4620|4604|4615|4580|54
1590480900000|2020-05-26 08:15:00|4617|4603|4617|4600|4630|4604|4610|4580|127
1590481200000|2020-05-26 08:20:00|4620|4580|4618|4600|4630|4603|4615|4580|132
1590481500000|2020-05-26 08:25:00|4617|4602|4596|4592|4630|4603|4594|4580|921
1590481800000|2020-05-26 08:30:00|4602|4594|4614|4581|4630|4599|4600|4580|287
1590482100000|2020-05-26 08:35:00|4630|4580|4614|4580|4630|4612|4611|4580|1310
1590482400000|2020-05-26 08:40:00|4617|4599|4615|4600|4630|4600|4604|4580|110
1590482700000|2020-05-26 08:45:00|4614|4598|4615|4605|4615|4611|4614|4580|300
1590483000000|2020-05-26 08:50:00|4614|4580|4613|4603|4614|4614|4613|4580|400
1590483300000|2020-05-26 08:55:00|4610|4604|4610|4601|4613|4604|4610|4580|111
1590483600000|2020-05-26 09:00:00|4613|4595|4613|4603|4613|4604|4611|4580|103
1590483900000|2020-05-26 09:05:00||4580||4580||4605||4580|110
1590484200000|2020-05-26 09:10:00|4615|4604|4635|4620|4649|4623|4615|4580|1876
1590484500000|2020-05-26 09:15:00|4636|4595|4637|4629|4649|4629|4630|4580|40
1590484800000|2020-05-26 09:20:00|4636|4630|4636|4629|4636|4631|4635|4629|947
1590485100000|2020-05-26 09:25:00|4649|4623|4634|4622|4649|4623|4634|4595|1469
1590485400000|2020-05-26 09:30:00|4635|4620|4632|4620|4638|4629|4631|4595|74
1590485700000|2020-05-26 09:35:00|4629|4621|4628|4615|4629|4624|4624|4582|450
1590486000000|2020-05-26 09:40:00|4616|4596|4616|4605|4616|4616|4616|4596|303
1590486300000|2020-05-26 09:45:00|4621|4606|4616|4606|4621|4607|4616|4596|2250
1590486600000|2020-05-26 09:50:00||4596||4596||4609||4596|25
1590486900000|2020-05-26 09:55:00|4611|4606|4616|4603|4616|4606|4611|4596|140
1590487200000|2020-05-26 10:00:00|4610|4596|4610|4603|4610|4606|4610|4596|43
1590487500000|2020-05-26 10:05:00||4600||4600||4600||4596|0
1590487800000|2020-05-26 10:10:00|4616|4610|4616|4610|4616|4610|4616|4610|456
1590488100000|2020-05-26 10:15:00|||||||||5
1590488400000|2020-05-26 10:20:00||4604||4605||4615||4600|1300
1590488700000|2020-05-26 10:25:00|4612|4600|4612|4601|4612|4606|4612|4600|0
1590489000000|2020-05-26 10:30:00|4610|4600|4612|4600|4612|4603|4604|4600|110
1590489300000|2020-05-26 10:35:00|4617|4602|4620|4605|4620|4605|4617|4600|400
1590489600000|2020-05-26 10:40:00|4615|4600|4615|4607|4615|4609|4615|4600|150
1590489900000|2020-05-26 10:45:00|4610|4608|4610|4600|4610|4608|4610|4600|145
1590490200000|2020-05-26 10:50:00|4615|4601|4610|4601|4615|4602|4610|4600|0
1590490500000|2020-05-26 10:55:00||4600||4603||4603||4600|311
1590490800000|2020-05-26 11:00:00|4615|4605|4596|4587|4615|4605|4590|4584|10442
1590491100000|2020-05-26 11:05:00|4590|4584|4596|4592|4596|4592|4587|4584|1731
1590491400000|2020-05-26 11:10:00|4593|4591|4599|4590|4599|4596|4593|4590|62
1590491700000|2020-05-26 11:15:00|4595|4591|4599|4590|4599|4591|4594|4584|1625
1590492000000|2020-05-26 11:20:00|4594|4584|4595|4588|4595|4589|4594|4584|301
1590492300000|2020-05-26 11:25:00|4599|4582|4586|4576|4599|4586|4564|4550|5328
1590492600000|2020-05-26 11:30:00|4585|4565|4575|4565|4585|4569|4575|4560|1019
1590492900000|2020-05-26 11:35:00|4576|4566|4582|4578|4585|4578|4570|4566|326
1590493200000|2020-05-26 11:40:00|4585|4580|4593|4585|4595|4587|4585|4580|1539
1590493500000|2020-05-26 11:45:00|4595|4586|4590|4586|4595|4588|4590|4585|785
1590493800000|2020-05-26 11:50:00|4593|4590|4599|4595|4599|4595|4590|4586|1608
1590494100000|2020-05-26 11:55:00|4596|4596|4596|4589|4596|4596|4596|4586|76
1590494400000|2020-05-26 12:00:00|4594|4586|4596|4586|4596|4593|4593|4586|9896
1590494700000|2020-05-26 12:05:00|4595|4592|4595|4586|4596|4592|4591|4586|206
1590495000000|2020-05-26 12:10:00|4596|4588|4600|4592|4600|4596|4596|4586|4484
1590495300000|2020-05-26 12:15:00|4604|4594|4609|4600|4610|4604|4600|4592|1471
1590495600000|2020-05-26 12:20:00|4608||4608||4608||4607||700
1590495900000|2020-05-26 12:25:00|4607|4603|4608|4600|4608|4603|4607|4600|399
1590496200000|2020-05-26 12:30:00|4607|4601|4613|4607|4613|4611|4607|4601|3099
1590496500000|2020-05-26 12:35:00|4615|4609|4610|4603|4619|4611|4608|4602|6349
1590496800000|2020-05-26 12:40:00|4609|4605|4615|4611|4620|4616|4609|4603|7010
1590497100000|2020-05-26 12:45:00|4620|4612|4626|4622|4626|4622|4615|4610|7097
1590497400000|2020-05-26 12:50:00|4628|4625|4630|4626|4630|4629|4626|4622|4409
1590497700000|2020-05-26 12:55:00|4629|4628|4623|4616|4633|4630|4616|4612|6534
1590498000000|2020-05-26 13:00:00|4625|4618|4637|4627|4637|4636|4619|4616|7907
1590498300000|2020-05-26 13:05:00|4633|4630|4630|4628|4634|4632|4630|4627|2948
1590498600000|2020-05-26 13:10:00|4634|4629|4619|4613|4634|4630|4617|4613|9367
1590498900000|2020-05-26 13:15:00|4618|4614|4633|4626|4637|4629|4617|4614|4485
1590499200000|2020-05-26 13:20:00|4632|4628|4657|4650|4660|4656|4630|4628|14051
1590499500000|2020-05-26 13:25:00|4655|4647|4693|4646|4693|4687|4643|4633|63787
1590499800000|2020-05-26 13:30:00|4689|4658|4660|4658|4692|4688|4658|4646|1663153
1590500100000|2020-05-26 13:35:00|4659|4659|4635|4634|4664|4663|4630|4629|432884
1590500400000|2020-05-26 13:40:00|4634|4633|4644|4643|4650|4649|4628|4627|215874
1590500700000|2020-05-26 13:45:00|4645|4644|4637|4636|4646|4645|4628|4627|228103
1590501000000|2020-05-26 13:50:00|4638|4637|4626|4625|4647|4646|4626|4625|287620
1590501300000|2020-05-26 13:55:00|4625|4624|4611|4610|4627|4626|4609|4608|228891
1590501600000|2020-05-26 14:00:00|4610|4609|4617|4616|4619|4618|4607|4606|201119
1590501900000|2020-05-26 14:05:00|4616|4615|4597|4596|4616|4615|4595|4594|204562
1590502200000|2020-05-26 14:10:00|4598|4597|4605|4604|4606|4605|4594|4593|184683
1590502500000|2020-05-26 14:15:00|4606|4605|4603|4602|4607|4606|4602|4601|146657
1590502800000|2020-05-26 14:20:00|4604|4603|4610|4609|4617|4616|4604|4603|240920
1590503100000|2020-05-26 14:25:00|4609|4608|4628|4627|4628|4627|4608|4607|251032
1590503400000|2020-05-26 14:30:00|4627|4626|4634|4633|4637|4636|4627|4626|197818
1590503700000|2020-05-26 14:35:00|4635|4634|4630|4629|4637|4636|4626|4625|200268
1590504000000|2020-05-26 14:40:00|4631|4630|4633|4632|4638|4637|4629|4628|140866
1590504300000|2020-05-26 14:45:00|4634|4633|4624|4623|4639|4638|4623|4622|186770
1590504600000|2020-05-26 14:50:00|4625|4624|4626|4625|4630|4629|4623|4622|113537
1590504900000|2020-05-26 14:55:00|4627|4626|4631|4630|4631|4630|4626|4625|100414
1590505200000|2020-05-26 15:00:00|4630|4629|4633|4632|4639|4638|4630|4629|135023
1590505500000|2020-05-26 15:05:00|4632|4631|4630|4629|4635|4634|4629|4628|132338
1590505800000|2020-05-26 15:10:00|4629|4628|4633|4632|4635|4634|4628|4627|100659
1590506100000|2020-05-26 15:15:00|4634|4633|4645|4644|4645|4644|4634|4633|182764
1590506400000|2020-05-26 15:20:00|4644|4643|4645|4644|4648|4647|4642|4641|311455
1590506700000|2020-05-26 15:25:00|4644|4643|4634|4633|4644|4643|4631|4630|255844
1590507000000|2020-05-26 15:30:00|4633|4632|4632|4631|4635|4634|4625|4624|128566
1590507300000|2020-05-26 15:35:00|4631|4630|4639|4638|4641|4640|4630|4629|168494
1590507600000|2020-05-26 15:40:00|4638|4637|4633|4632|4640|4639|4633|4632|230485
1590507900000|2020-05-26 15:45:00|4634|4633|4630|4629|4634|4633|4630|4629|226116
1590508200000|2020-05-26 15:50:00|4629|4628|4633|4632|4638|4638|4629|4628|170200
1590508500000|2020-05-26 15:55:00|4634|4633|4633|4632|4637|4636|4631|4630|116598
1590508800000|2020-05-26 16:00:00|4634|4633|4637|4636|4641|4640|4633|4633|133537
1590509100000|2020-05-26 16:05:00|4638|4637|4639|4638|4645|4644|4633|4632|248006
1590509400000|2020-05-26 16:10:00|4638|4637|4637|4636|4640|4639|4634|4633|100030
1590509700000|2020-05-26 16:15:00|4638|4637|4639|4638|4641|4640|4637|4637|106897
1590510000000|2020-05-26 16:20:00|4638|4637|4635|4634|4638|4637|4634|4633|96409
1590510300000|2020-05-26 16:25:00|4634|4633|4636|4635|4636|4635|4631|4630|69450
1590510600000|2020-05-26 16:30:00|4637|4636|4639|4638|4639|4638|4635|4634|97384
1590510900000|2020-05-26 16:35:00|4638|4637|4641|4640|4642|4641|4638|4637|92119
1590511200000|2020-05-26 16:40:00|4640|4639|4640|4639|4642|4641|4638|4637|104742
1590511500000|2020-05-26 16:45:00|4639|4638|4641|4640|4641|4640|4637|4636|94730
1590511800000|2020-05-26 16:50:00|4642|4641|4649|4648|4649|4648|4642|4641|95652
1590512100000|2020-05-26 16:55:00|4650|4649|4649|4648|4656|4655|4649|4648|149580
1590512400000|2020-05-26 17:00:00|4650|4649|4647|4646|4653|4652|4647|4646|120168
1590512700000|2020-05-26 17:05:00|4648|4647|4654|4653|4654|4653|4648|4647|83642
1590513000000|2020-05-26 17:10:00|4655|4654|4652|4651|4655|4654|4649|4648|135553
1590513300000|2020-05-26 17:15:00|4651|4650|4646|4645|4651|4650|4646|4645|116668
1590513600000|2020-05-26 17:20:00|4645|4644|4646|4645|4646|4645|4645|4644|62709
1590513900000|2020-05-26 17:25:00|4647|4646|4647|4646|4648|4647|4646|4645|125798
1590514200000|2020-05-26 17:30:00|4648|4647|4649|4648|4651|4650|4646|4645|140057
1590514500000|2020-05-26 17:35:00|4648|4647|4647|4646|4649|4648|4646|4645|64857
1590514800000|2020-05-26 17:40:00|4648|4647|4649|4648|4652|4651|4648|4647|109832
1590515100000|2020-05-26 17:45:00|4650|4649|4651|4650|4651|4650|4650|4649|76573
1590515400000|2020-05-26 17:50:00|4652|4651|4652|4651|4653|4652|4651|4651|102659
1590515700000|2020-05-26 17:55:00|4651|4650|4651|4650|4651|4650|4648|4647|176174
1590516000000|2020-05-26 18:00:00|4652|4651|4649|4648|4653|4652|4645|4644|118171
1590516300000|2020-05-26 18:05:00|4648|4647|4649|4648|4650|4649|4646|4645|82512
1590516600000|2020-05-26 18:10:00|4650|4649|4649|4648|4650|4649|4648|4647|60433
1590516900000|2020-05-26 18:15:00|4650|4649|4652|4651|4652|4651|4648|4647|74695
1590517200000|2020-05-26 18:20:00|4653|4652|4654|4653|4655|4654|4651|4650|83373
1590517500000|2020-05-26 18:25:00|4655|4654|4655|4654|4659|4658|4655|4654|99296
1590517800000|2020-05-26 18:30:00|4656|4655|4654|4653|4658|4657|4654|4653|81132
1590518100000|2020-05-26 18:35:00|4653|4652|4656|4655|4656|4655|4653|4652|78422
1590518400000|2020-05-26 18:40:00|4655|4654|4638|4637|4655|4654|4638|4637|169721
1590518700000|2020-05-26 18:45:00|4637|4636|4634|4633|4639|4638|4631|4630|176454
1590519000000|2020-05-26 18:50:00|4635|4634|4640|4639|4640|4640|4635|4634|101026
1590519300000|2020-05-26 18:55:00|4639|4638|4641|4640|4644|4643|4637|4636|137797
1590519600000|2020-05-26 19:00:00|4642|4641|4632|4631|4643|4642|4631|4630|142067
1590519900000|2020-05-26 19:05:00|4633|4632|4636|4635|4636|4635|4627|4626|140614
1590520200000|2020-05-26 19:10:00|4637|4636|4632|4631|4639|4638|4630|4629|137909
1590520500000|2020-05-26 19:15:00|4631|4630|4630|4629|4632|4631|4627|4626|110645
1590520800000|2020-05-26 19:20:00|4631|4630|4648|4647|4648|4647|4631|4630|138778
1590521100000|2020-05-26 19:25:00|4647|4646|4640|4639|4648|4647|4640|4639|277547
1590521400000|2020-05-26 19:30:00|4639|4638|4628|4627|4643|4642|4623|4622|239307
1590521700000|2020-05-26 19:35:00|4629|4628|4624|4623|4637|4636|4624|4623|504312
1590522000000|2020-05-26 19:40:00|4623|4622|4621|4620|4625|4624|4621|4620|236483
1590522300000|2020-05-26 19:45:00|4622|4621|4619|4618|4625|4624|4615|4614|377514
1590522600000|2020-05-26 19:50:00|4620|4619|4607|4606|4622|4621|4607|4606|565620
1590522900000|2020-05-26 19:55:00|4608|4607|4610|4609|4612|4611|4602|4601|883087
1590523200000|2020-05-26 20:00:00|4611|4608|4620|4600|4640|4608|4609|4600|2421675
1590523500000|2020-05-26 20:05:00|4618|4601|4618|4609|4618|4609|4618|4600|165852
1590523800000|2020-05-26 20:10:00|4617|4610|4616|4609|4620|4610|4616|4609|955
1590524100000|2020-05-26 20:15:00||4610||4609||4610||4609|43917
1590524400000|2020-05-26 20:20:00|||||||||412
1590524700000|2020-05-26 20:25:00||4610||4610||4611||4610|662
1590525000000|2020-05-26 20:30:00|4618|4611|4618|4611|4618|4611|4618|4611|539
1590525300000|2020-05-26 20:35:00|||||||||255
1590525600000|2020-05-26 20:40:00|4615|4610|4618|4609|4618|4610|4615|4609|863
1590525900000|2020-05-26 20:45:00||4610||4609||4610||4609|117
1590526200000|2020-05-26 20:50:00||4610||4609||4610||4609|89
1590526500000|2020-05-26 20:55:00|4620|4613|4639|4611|4639|4615|4620|4609|862
1590526800000|2020-05-26 21:00:00|4640||4640||4640||4639||106
1590527100000|2020-05-26 21:05:00|4639||4635||4640||4635||141
1590527400000|2020-05-26 21:10:00|||||||||251
1590527700000|2020-05-26 21:15:00|4630||4630||4630||4630||801
1590528000000|2020-05-26 21:20:00|||||||||33
1590528300000|2020-05-26 21:25:00||4609||4609||4609||4609|1257
1590528600000|2020-05-26 21:30:00||4610||4610||4610||4610|530
1590528900000|2020-05-26 21:35:00|4629||4629||4629||4629||212
1590529200000|2020-05-26 21:40:00|||||||||33
1590529500000|2020-05-26 21:45:00|||||||||175
1590529800000|2020-05-26 21:50:00|||||||||34
1590530100000|2020-05-26 21:55:00|||||||||237
1590530400000|2020-05-26 22:00:00|4625|4615|4625|4610|4625|4615|4625|4610|150
1590530700000|2020-05-26 22:05:00|||||||||116
1590531000000|2020-05-26 22:10:00|||||||||70
1590531300000|2020-05-26 22:15:00|||||||||10
1590531600000|2020-05-26 22:20:00|||||||||2
1590531900000|2020-05-26 22:25:00|||||||||205
1590532200000|2020-05-26 22:30:00|||||||||45
1590532500000|2020-05-26 22:35:00|||||||||6
1590532800000|2020-05-26 22:40:00|||||||||105
1590533100000|2020-05-26 22:45:00|||||||||72
1590533400000|2020-05-26 22:50:00|4624||4624||4624||4624||0
1590533700000|2020-05-26 22:55:00|||||||||2
1590534000000|2020-05-26 23:00:00|||||||||34
1590534300000|2020-05-26 23:05:00|||||||||2
1590534600000|2020-05-26 23:10:00||4615||4615||4615||4615|0
1590534900000|2020-05-26 23:15:00|4615|4610|4624|4600|4624|4610|4615|4600|261
1590535200000|2020-05-26 23:20:00|||||||||16
1590536100000|2020-05-26 23:35:00|||||||||20
1590536400000|2020-05-26 23:40:00|4620||4624||4624||4620||0
1590536700000|2020-05-26 23:45:00|||||||||53
1590537000000|2020-05-26 23:50:00|||||||||55
1590537300000|2020-05-26 23:55:00|||||||||30
1590566400000|2020-05-27 08:00:00|4700|4450|4655|4644|4700|4647|4655|4450|1
1590566700000|2020-05-27 08:05:00||4645||4622||4646||4622|150
1590567000000|2020-05-27 08:10:00||4647||4649||4649||4622|0
1590567300000|2020-05-27 08:15:00||4648||4650||4650||4622|0
1590567600000|2020-05-27 08:20:00||4649||4635||4649||4622|0
1590567900000|2020-05-27 08:25:00||4646||4648||4648||4635|68
1590568200000|2020-05-27 08:30:00||4635||4651||4651||4635|1000
1590568500000|2020-05-27 08:35:00||4635||4635||4654||4635|764
1590568800000|2020-05-27 08:40:00|4665|4648|4674|4652|4681|4664|4664|4635|267
1590569100000|2020-05-27 08:45:00|4681|4662|4681|4652|4681|4670|4674|4652|120
1590569400000|2020-05-27 08:50:00|4678|4667|4678|4652|4678|4667|4675|4652|100
1590569700000|2020-05-27 08:55:00|4674|4661|4674|4661|4680|4662|4673|4652|0
1590570000000|2020-05-27 09:00:00|4672|4653|4674|4653|4674|4662|4672|4653|100
1590570300000|2020-05-27 09:05:00|4673|4660|4672|4661|4680|4662|4672|4653|400
1590570600000|2020-05-27 09:10:00|4680|4658|4674|4659|4680|4662|4672|4653|100
1590570900000|2020-05-27 09:15:00|4680|4653|4676|4661|4680|4661|4674|4653|0
1590571200000|2020-05-27 09:20:00|4677|4653|4676|4667|4680|4667|4676|4653|3
1590571500000|2020-05-27 09:25:00|4680|4653|4681|4669|4681|4678|4679|4653|92
1590571800000|2020-05-27 09:30:00|4680|4670|4690|4682|4690|4685|4680|4660|537
1590572100000|2020-05-27 09:35:00|4700|4680|4692|4680|4700|4690|4689|4680|952
1590572400000|2020-05-27 09:40:00|4693||4685||4700||4685||0
1590572700000|2020-05-27 09:45:00|4691||4692||4700||4691||0
1590573000000|2020-05-27 09:50:00|4693|4690|4694|4680|4700|4690|4689|4680|85
1590573300000|2020-05-27 09:55:00|4700|4682|4698|4690|4700|4690|4698|4680|20
1590573600000|2020-05-27 10:00:00|4690|4685|4694|4680|4698|4686|4690|4680|300
1590573900000|2020-05-27 10:05:00|4698|4681|4695|4680|4698|4683|4693|4680|0
1590574200000|2020-05-27 10:10:00|4697|4681|4695|4680|4700|4690|4676|4652|3651
1590574500000|2020-05-27 10:15:00|4700|4681|4692|4680|4700|4681|4692|4680|0
1590574800000|2020-05-27 10:20:00|4693|4684|4693|4689|4693|4689|4692|4680|187
1590575100000|2020-05-27 10:25:00||4680||4680||4688||4680|178
1590575400000|2020-05-27 10:30:00|4670|4681|4670|4664|4670|4684|4670|4652|3026
1590575700000|2020-05-27 10:35:00||4663||4662||4664||4652|10
1590576000000|2020-05-27 10:40:00||4620||4663||4664||4620|695
1590576300000|2020-05-27 10:45:00|4679|4664|4681|4662|4699|4669|4669|4620|576
1590576600000|2020-05-27 10:50:00|4680|4620|4689|4662|4699|4664|4680|4620|0
1590576900000|2020-05-27 10:55:00|4690|4620|4684|4668|4699|4679|4682|4620|0
1590577200000|2020-05-27 11:00:00|4672|4672|4675|4666|4684|4672|4670|4664|3843
1590577500000|2020-05-27 11:05:00|4670|4664|4689|4665|4695|4675|4664|4652|7214
1590577800000|2020-05-27 11:10:00|4688|4661|4669|4660|4688|4663|4665|4660|881
1590578100000|2020-05-27 11:15:00|4675|4661|4675|4665|4675|4665|4665|4659|50
1590578400000|2020-05-27 11:20:00|4669|4666|4674|4665|4675|4666|4669|4665|36
1590578700000|2020-05-27 11:25:00|4675|4671|4689|4685|4690|4685|4675|4665|775
1590579000000|2020-05-27 11:30:00|4688|4677|4685|4675|4688|4677|4685|4675|19639
1590579300000|2020-05-27 11:35:00|4684|4682|4684|4675|4684|4682|4684|4675|223
1590579600000|2020-05-27 11:40:00|4680|4679|4679|4665|4680|4679|4679|4665|212
1590579900000|2020-05-27 11:45:00|4680|4670|4685|4680|4685|4680|4680|4665|995
1590580200000|2020-05-27 11:50:00|4687|4681|4698|4690|4701|4700|4687|4680|9340
1590580500000|2020-05-27 11:55:00|4688|4685|4694|4683|4698|4685|4688|4650|26
1590580800000|2020-05-27 12:00:00|4698|4695|4692|4685|4698|4695|4691|4683|4050
1590581100000|2020-05-27 12:05:00|4690|4683|4690|4675|4694|4683|4680|4656|7398
1590581400000|2020-05-27 12:10:00|4680|4677|4698|4689|4698|4690|4680|4675|2483
1590581700000|2020-05-27 12:15:00|4697|4685|4698|4690|4698|4690|4690|4681|2038
1590582000000|2020-05-27 12:20:00|4696|4692|4695|4690|4700|4695|4694|4690|771
1590582300000|2020-05-27 12:25:00|4694|4685|4695|4681|4695|4685|4694|4681|1349
1590582600000|2020-05-27 12:30:00|4700|4691|4704|4695|4705|4700|4700|4681|11959
1590582900000|2020-05-27 12:35:00|4701|4697|4700|4691|4702|4697|4697|4691|3969
1590583200000|2020-05-27 12:40:00|4698|4696|4704|4694|4704|4697|4698|4691|3395
1590583500000|2020-05-27 12:45:00|4701|4695|4705|4701|4710|4706|4700|4695|3616
1590583800000|2020-05-27 12:50:00|4709|4703|4699|4695|4709|4705|4699|4695|7373
1590584100000|2020-05-27 12:55:00|4698|4691|4699|4691|4699|4691|4698|4691|2259
1590584400000|2020-05-27 13:00:00|4697|4695|4686|4680|4699|4695|4686|4678|1698
1590584700000|2020-05-27 13:05:00|4698|4686|4700|4690|4700|4690|4696|4680|3914
1590585000000|2020-05-27 13:10:00|4699|4691|4700|4690|4700|4694|4690|4681|3587
1590585300000|2020-05-27 13:15:00|4698|4691|4700|4690|4700|4697|4695|4690|1703
1590585600000|2020-05-27 13:20:00|4696|4692|4709|4692|4709|4703|4692|4690|6924
1590585900000|2020-05-27 13:25:00|4699|4695|4712|4691|4725|4724|4699|4691|15161
1590586200000|2020-05-27 13:30:00|4713|4700|4691|4690|4713|4700|4681|4680|972695
1590586500000|2020-05-27 13:35:00|4690|4689|4691|4690|4710|4709|4689|4688|398565
1590586800000|2020-05-27 13:40:00|4692|4691|4681|4680|4695|4694|4667|4666|324045
1590587100000|2020-05-27 13:45:00|4680|4679|4694|4693|4695|4694|4668|4667|275895
1590587400000|2020-05-27 13:50:00|4695|4694|4688|4687|4701|4700|4683|4681|188316
1590587700000|2020-05-27 13:55:00|4689|4688|4683|4682|4691|4690|4680|4679|155564
1590588000000|2020-05-27 14:00:00|4682|4681|4694|4693|4699|4698|4679|4678|174918
1590588300000|2020-05-27 14:05:00|4693|4692|4691|4690|4700|4699|4689|4688|145974
1590588600000|2020-05-27 14:10:00|4690|4689|4694|4693|4699|4698|4688|4687|123889
1590588900000|2020-05-27 14:15:00|4693|4692|4694|4693|4702|4701|4691|4690|147919
1590589200000|2020-05-27 14:20:00|4693|4692|4672|4671|4693|4693|4670|4669|177465
1590589500000|2020-05-27 14:25:00|4671|4670|4673|4672|4676|4675|4664|4663|238152
1590589800000|2020-05-27 14:30:00|4672|4671|4659|4658|4672|4671|4653|4652|191567
1590590100000|2020-05-27 14:35:00|4660|4659|4664|4663|4665|4664|4656|4655|150447
1590590400000|2020-05-27 14:40:00|4663|4662|4657|4656|4663|4663|4653|4652|130937
1590590700000|2020-05-27 14:45:00|4658|4657|4646|4645|4661|4660|4644|4643|145956
1590591000000|2020-05-27 14:50:00|4647|4646|4656|4655|4657|4656|4643|4642|96185
1590591300000|2020-05-27 14:55:00|4657|4656|4683|4682|4685|4684|4655|4654|225550
1590591600000|2020-05-27 15:00:00|4682|4681|4688|4687|4692|4691|4677|4676|244459
1590591900000|2020-05-27 15:05:00|4689|4688|4680|4679|4693|4691|4679|4678|228072
1590592200000|2020-05-27 15:10:00|4679|4678|4683|4682|4689|4688|4677|4676|186356
1590592500000|2020-05-27 15:15:00|4682|4681|4683|4682|4685|4684|4674|4673|157699
1590592800000|2020-05-27 15:20:00|4682|4681|4677|4676|4689|4688|4676|4675|136645
1590593100000|2020-05-27 15:25:00|4678|4677|4676|4675|4678|4677|4669|4668|135664
1590593400000|2020-05-27 15:30:00|4677|4676|4678|4677|4682|4681|4674|4673|90151
1590593700000|2020-05-27 15:35:00|4679|4678|4658|4657|4680|4679|4652|4651|172807
1590594000000|2020-05-27 15:40:00|4657|4656|4656|4655|4661|4660|4653|4652|110201
1590594300000|2020-05-27 15:45:00|4657|4656|4665|4664|4667|4666|4657|4656|124133
1590594600000|2020-05-27 15:50:00|4664|4663|4669|4668|4672|4671|4662|4661|73290
1590594900000|2020-05-27 15:55:00|4670|4669|4669|4668|4675|4674|4666|4665|80120
1590595200000|2020-05-27 16:00:00|4668|4667|4665|4664|4672|4671|4663|4662|109328
1590595500000|2020-05-27 16:05:00|4664|4663|4658|4657|4664|4663|4654|4653|128278
1590595800000|2020-05-27 16:10:00|4659|4658|4659|4658|4660|4659|4655|4654|89694
1590596100000|2020-05-27 16:15:00|4658|4657|4660|4659|4665|4664|4655|4654|77763
1590596400000|2020-05-27 16:20:00|4661|4660|4659|4658|4663|4662|4656|4655|59171
1590596700000|2020-05-27 16:25:00|4658|4657|4652|4651|4660|4659|4651|4650|113590
1590597000000|2020-05-27 16:30:00|4653|4652|4657|4656|4658|4657|4651|4650|47437
1590597300000|2020-05-27 16:35:00|4656|4655|4652|4651|4656|4655|4651|4650|62667
1590597600000|2020-05-27 16:40:00|4651|4650|4652|4651|4652|4651|4644|4643|57980
1590597900000|2020-05-27 16:45:00|4653|4652|4643|4642|4653|4652|4643|4642|77656
1590598200000|2020-05-27 16:50:00|4644|4643|4647|4646|4649|4648|4644|4643|90560
1590598500000|2020-05-27 16:55:00|4648|4647|4647|4646|4651|4650|4647|4646|60179
1590598800000|2020-05-27 17:00:00|4646|4645|4647|4646|4652|4651|4638|4637|125423
1590599100000|2020-05-27 17:05:00|4648|4647|4641|4640|4649|4648|4638|4637|70726
1590599400000|2020-05-27 17:10:00|4642|4641|4634|4633|4642|4641|4632|4631|99757
1590599700000|2020-05-27 17:15:00|4633|4632|4634|4633|4634|4633|4631|4630|61835
1590600000000|2020-05-27 17:20:00|4635|4634|4632|4631|4636|4635|4630|4629|70185
1590600300000|2020-05-27 17:25:00|4631|4630|4626|4625|4632|4631|4622|4621|60053
1590600600000|2020-05-27 17:30:00|4625|4624|4624|4623|4627|4626|4621|4620|78031
1590600900000|2020-05-27 17:35:00|4623|4622|4628|4627|4630|4629|4621|4620|62338
1590601200000|2020-05-27 17:40:00|4627|4626|4623|4622|4627|4626|4621|4620|85663
1590601500000|2020-05-27 17:45:00|4622|4621|4622|4621|4622|4621|4619|4618|57559
1590601800000|2020-05-27 17:50:00|4621|4620|4620|4619|4622|4621|4617|4616|73153
1590602100000|2020-05-27 17:55:00|4619|4618|4621|4620|4623|4622|4619|4618|52943
1590602400000|2020-05-27 18:00:00|4622|4621|4627|4626|4632|4631|4622|4621|100678
1590602700000|2020-05-27 18:05:00|4626|4625|4629|4628|4630|4629|4626|4625|76291
1590603000000|2020-05-27 18:10:00|4630|4629|4634|4633|4634|4633|4630|4629|90374
1590603300000|2020-05-27 18:15:00|4633|4632|4634|4633|4634|4633|4630|4629|108194
1590603600000|2020-05-27 18:20:00|4633|4632|4630|4629|4635|4634|4629|4628|97002
1590603900000|2020-05-27 18:25:00|4629|4628|4632|4631|4632|4631|4627|4626|82045
1590604200000|2020-05-27 18:30:00|4633|4632|4630|4629|4635|4634|4629|4628|98139
1590604500000|2020-05-27 18:35:00|4629|4628|4626|4625|4630|4629|4622|4621|95851
1590604800000|2020-05-27 18:40:00|4625|4624|4628|4627|4631|4630|4624|4623|59367
1590605100000|2020-05-27 18:45:00|4627|4626|4631|4630|4631|4630|4624|4623|76651
1590605400000|2020-05-27 18:50:00|4630|4629|4638|4637|4638|4637|4630|4629|92801
1590605700000|2020-05-27 18:55:00|4639|4638|4639|4638|4642|4641|4637|4636|137337
1590606000000|2020-05-27 19:00:00|4640|4639|4647|4646|4648|4647|4640|4639|153390
1590606300000|2020-05-27 19:05:00|4648|4647|4651|4650|4654|4653|4645|4644|204640
1590606600000|2020-05-27 19:10:00|4652|4651|4649|4648|4655|4654|4649|4648|132278
1590606900000|2020-05-27 19:15:00|4648|4647|4649|4648|4653|4652|4647|4646|74969
1590607200000|2020-05-27 19:20:00|4648|4647|4655|4654|4658|4657|4648|4647|103393
1590607500000|2020-05-27 19:25:00|4654|4653|4658|4657|4662|4661|4651|4650|238780
1590607800000|2020-05-27 19:30:00|4657|4658|4656|4655|4659|4658|4653|4652|174332
1590608100000|2020-05-27 19:35:00|4655|4654|4659|4658|4661|4660|4651|4650|145940
1590608400000|2020-05-27 19:40:00|4660|4659|4661|4660|4664|4663|4660|4659|220569
1590608700000|2020-05-27 19:45:00|4660|4659|4666|4665|4667|4666|4659|4658|269340
1590609000000|2020-05-27 19:50:00|4667|4666|4669|4668|4675|4674|4665|4664|410453
1590609300000|2020-05-27 19:55:00|4668|4667|4674|4673|4674|4673|4666|4665|626232
1590609600000|2020-05-27 20:00:00|4675|4656|4675|4651|4679|4656|4670|4650|311135
1590609900000|2020-05-27 20:05:00||4660||4660||4660||4660|122
1590610200000|2020-05-27 20:10:00|4674||4674||4674||4674||277
1590610500000|2020-05-27 20:15:00|4660||4670||4674||4660||11476
1590610800000|2020-05-27 20:20:00|4674|4661|4674|4665|4674|4665|4674|4661|305
1590611100000|2020-05-27 20:25:00|4675|4673|4675|4674|4675|4674|4675|4673|1563
1590611400000|2020-05-27 20:30:00||4665||4665||4665||4665|1320
1590611700000|2020-05-27 20:35:00|4670|4661|4675|4661|4675|4669|4670|4661|3970
1590612000000|2020-05-27 20:40:00|4670||4675||4675||4670||302
1590612300000|2020-05-27 20:45:00|4670|4665|4675|4670|4675|4670|4670|4661|239
1590612600000|2020-05-27 20:50:00|||||||||92
1590612900000|2020-05-27 20:55:00|4674|4671|4675|4671|4675|4671|4673|4670|509
1590613200000|2020-05-27 21:00:00|4674|4674|4684|4672|4684|4674|4674|4671|1986
1590613500000|2020-05-27 21:05:00|4675||4688||4688||4675||443
1590613800000|2020-05-27 21:10:00|4687|4684|4687|4676|4688|4684|4680|4672|567
1590614100000|2020-05-27 21:15:00|4686|4672|4686|4675|4686|4675|4686|4672|16
1590614400000|2020-05-27 21:20:00||4672||4672||4676||4672|110
1590614700000|2020-05-27 21:25:00|||||||||43
1590615000000|2020-05-27 21:30:00|||||||||29
1590615300000|2020-05-27 21:35:00|4680|4671|4680|4671|4680|4671|4678|4671|275
1590615600000|2020-05-27 21:40:00|||||||||320
1590615900000|2020-05-27 21:45:00|4679|4672|4679|4672|4680|4672|4679|4672|116
1590616200000|2020-05-27 21:50:00|||||||||86
1590616500000|2020-05-27 21:55:00|4680||4680||4680||4680||110
1590616800000|2020-05-27 22:00:00|4679||4679||4679||4679||116
1590617100000|2020-05-27 22:05:00|||||||||10
1590617400000|2020-05-27 22:10:00|||||||||200
1590617700000|2020-05-27 22:15:00|||||||||264
1590618000000|2020-05-27 22:20:00|||||||||2
1590618900000|2020-05-27 22:35:00|4686||4687||4687||4686||1000
1590619200000|2020-05-27 22:40:00|||||||||2
1590619500000|2020-05-27 22:45:00|4672|4671|4672|4666|4672|4671|4672|4666|694
1590619800000|2020-05-27 22:50:00|4687|4672|4687|4672|4687|4672|4687|4672|1356
1590620100000|2020-05-27 22:55:00|||||||||5
1590620400000|2020-05-27 23:00:00|4686||4686||4686||4686||51
1590620700000|2020-05-27 23:05:00|4680||4686||4686||4680||15
1590621000000|2020-05-27 23:10:00|||||||||50
1590621300000|2020-05-27 23:15:00|4680|4667|4680|4667|4680|4667|4680|4667|147
1590621600000|2020-05-27 23:20:00|||||||||71
1590622800000|2020-05-27 23:40:00|4679||4679||4679||4679||200
1590623400000|2020-05-27 23:50:00|4680|4670|4679|4667|4680|4670|4679|4667|210
1590623700000|2020-05-27 23:55:00|4680|4670|4679|4667|4680|4670|4679|4667|225
1590652800000|2020-05-28 08:00:00|4770|4630|4713|4692|4770|4699|4697|4630|372
1590653100000|2020-05-28 08:05:00|4721|4696|4705|4692|4721|4698|4705|4692|3
1590653400000|2020-05-28 08:10:00|4711|4695|4714|4705|4720|4705|4711|4692|500
1590653700000|2020-05-28 08:15:00|4713||4718||4720||4713||0
1590654000000|2020-05-28 08:20:00|4717||4714||4717||4713||0
1590654300000|2020-05-28 08:25:00|4715|4700|4708|4700|4715|4701|4701|4700|1314
1590654600000|2020-05-28 08:30:00|4700|4692|4700|4688|4700|4692|4700|4687|200
1590654900000|2020-05-28 08:35:00||4687||4687||4688||4687|0
1590655200000|2020-05-28 08:40:00||4688||4687||4689||4687|0
1590655500000|2020-05-28 08:45:00||4688||4689||4689||4687|1
1590655800000|2020-05-28 08:50:00|4699|4687|4699|4687|4699|4690|4699|4687|50
1590656100000|2020-05-28 08:55:00||4688||4688||4688||4687|1
1590656400000|2020-05-28 09:00:00|4700|4687|4695|4687|4700|4689|4695|4687|166
1590656700000|2020-05-28 09:05:00|4700|4692|4700|4689|4700|4692|4690|4687|115
1590657000000|2020-05-28 09:10:00|4705|4688|4700|4695|4705|4695|4700|4688|0
1590657300000|2020-05-28 09:15:00|4699|4696|4700|4688|4700|4697|4698|4688|225
1590657600000|2020-05-28 09:20:00|4705|4691|4705|4698|4705|4698|4705|4688|585
1590657900000|2020-05-28 09:25:00|4711|4696|4710|4705|4711|4705|4710|4696|2306
1590658200000|2020-05-28 09:30:00|4709|4700|4710|4700|4710|4700|4709|4700|760
1590658500000|2020-05-28 09:35:00|4705|4702|4710|4688|4710|4702|4702|4688|877
1590658800000|2020-05-28 09:40:00|4708|4696|4709|4705|4709|4705|4708|4688|1851
1590659100000|2020-05-28 09:45:00|4708|4700|4708|4700|4708|4700|4708|4700|1974
1590659400000|2020-05-28 09:50:00|4707|4695|4697|4692|4707|4696|4692|4687|904
1590659700000|2020-05-28 09:55:00|4695|4687|4695|4687|4695|4693|4695|4681|407
1590660000000|2020-05-28 10:00:00|4697|4681|4696|4684|4697|4690|4688|4680|3314
1590660300000|2020-05-28 10:05:00|4695|4686|4696|4686|4697|4686|4695|4686|0
1590660600000|2020-05-28 10:10:00|4697|4695|4693|4687|4697|4695|4693|4686|0
1590660900000|2020-05-28 10:15:00|4695|4686|4691|4686|4695|4686|4691|4686|64
1590661200000|2020-05-28 10:20:00|4695|4690|4695|4690|4695|4693|4695|4690|318
1590661500000|2020-05-28 10:25:00||4692||4690||4692||4690|451
1590661800000|2020-05-28 10:30:00|||||||||1050
1590662100000|2020-05-28 10:35:00|4677|4688|4693|4682|4695|4688|4677|4673|3121
1590662400000|2020-05-28 10:40:00||4683||4682||4683||4682|0
1590662700000|2020-05-28 10:45:00|4695|4693|4697|4686|4697|4693|4695|4682|754
1590663000000|2020-05-28 10:50:00||4678||4685||4686||4678|1
1590663300000|2020-05-28 10:55:00||4686||4684||4686||4680|0
1590663600000|2020-05-28 11:00:00||4685||4684||4695||4684|635
1590663900000|2020-05-28 11:05:00|4695|4685|4695|4685|4695|4688|4695|4684|414
1590664200000|2020-05-28 11:10:00||4684||4689||4689||4684|0
1590664500000|2020-05-28 11:15:00|4697|4690|4696|4689|4697|4690|4696|4689|37
1590664800000|2020-05-28 11:20:00|4697|4695|4697|4689|4697|4695|4697|4689|479
1590665100000|2020-05-28 11:25:00|4696|4690|4696|4689|4697|4690|4694|4689|134
1590665400000|2020-05-28 11:30:00|4697|4692|4697|4689|4699|4696|4696|4689|651
1590665700000|2020-05-28 11:35:00|4699|4690|4699|4689|4699|4691|4693|4689|570
1590666000000|2020-05-28 11:40:00||4690||4690||4690||4690|0
1590666300000|2020-05-28 11:45:00|4697||4696||4699||4696||0
1590666900000|2020-05-28 11:55:00|4699|4691|4700|4690|4700|4693|4699|4690|275
1590667200000|2020-05-28 12:00:00|4701|4699|4710|4700|4715|4700|4701|4690|4213
1590667500000|2020-05-28 12:05:00|4711|4708|4715|4680|4715|4708|4700|4680|2088
1590667800000|2020-05-28 12:10:00|4714|4681|4709|4701|4714|4709|4709|4681|1071
1590668100000|2020-05-28 12:15:00|4713|4697|4715|4705|4715|4714|4713|4697|1598
1590668400000|2020-05-28 12:20:00|4719|4707|4720|4705|4720|4714|4713|4705|1570
1590668700000|2020-05-28 12:25:00|4718|4714|4718|4708|4721|4715|4717|4705|649
1590669000000|2020-05-28 12:30:00|4721|4718|4731|4721|4740|4731|4714|4707|3306
1590669300000|2020-05-28 12:35:00|4728|4722|4736|4724|4740|4732|4728|4721|1370
1590669600000|2020-05-28 12:40:00|4730|4721|4735|4729|4740|4739|4730|4721|3909
1590669900000|2020-05-28 12:45:00||4730||4734||4734||4729|1480
1590670200000|2020-05-28 12:50:00|4734|4721|4735|4725|4735|4731|4732|4721|2181
1590670500000|2020-05-28 12:55:00|4734|4734|4735|4725|4735|4734|4729|4725|2482
1590670800000|2020-05-28 13:00:00|4732|4727|4740|4722|4740|4737|4730|4722|12024
1590671100000|2020-05-28 13:05:00|4744|4727|4740|4723|4747|4744|4738|4722|4144
1590671400000|2020-05-28 13:10:00|4738|4736|4739|4730|4740|4736|4735|4723|1764
1590671700000|2020-05-28 13:15:00|4735|4726|4738|4734|4740|4738|4734|4726|3974
1590672000000|2020-05-28 13:20:00|4740|4735|4747|4741|4747|4744|4740|4734|5906
1590672300000|2020-05-28 13:25:00|4749|4742|4743|4731|4755|4748|4733|4730|18821
1590672600000|2020-05-28 13:30:00|4742|4730|4723|4722|4744|4741|4706|4705|869733
1590672900000|2020-05-28 13:35:00|4724|4723|4699|4697|4729|4728|4693|4692|277092
1590673200000|2020-05-28 13:40:00|4700|4698|4707|4706|4713|4711|4696|4695|197681
1590673500000|2020-05-28 13:45:00|4706|4705|4686|4685|4707|4706|4683|4682|147810
1590673800000|2020-05-28 13:50:00|4687|4686|4703|4702|4707|4706|4687|4686|124827
1590674100000|2020-05-28 13:55:00|4702|4701|4691|4690|4702|4701|4688|4687|125468
1590674400000|2020-05-28 14:00:00|4690|4689|4697|4696|4700|4699|4689|4688|97172
1590674700000|2020-05-28 14:05:00|4698|4697|4713|4712|4715|4714|4698|4697|150149
1590675000000|2020-05-28 14:10:00|4714|4713|4715|4714|4723|4722|4714|4713|155165
1590675300000|2020-05-28 14:15:00|4714|4713|4700|4699|4714|4713|4697|4696|155929
1590675600000|2020-05-28 14:20:00|4699|4698|4699|4698|4705|4704|4698|4697|88546
1590675900000|2020-05-28 14:25:00|4700|4699|4711|4710|4714|4713|4699|4699|97529
1590676200000|2020-05-28 14:30:00|4712|4711|4717|4716|4718|4717|4709|4708|127897
1590676500000|2020-05-28 14:35:00|4718|4717|4723|4722|4724|4723|4716|4715|103990
1590676800000|2020-05-28 14:40:00|4724|4723|4730|4729|4730|4729|4722|4721|123556
1590677100000|2020-05-28 14:45:00|4731|4730|4729|4728|4737|4736|4729|4728|127677
1590677400000|2020-05-28 14:50:00|4728|4727|4732|4731|4737|4736|4727|4726|92330
1590677700000|2020-05-28 14:55:00|4733|4732|4722|4721|4734|4733|4719|4718|118133
1590678000000|2020-05-28 15:00:00|4721|4720|4721|4720|4726|4725|4713|4712|97301
1590678300000|2020-05-28 15:05:00|4722|4721|4709|4708|4724|4723|4709|4708|115508
1590678600000|2020-05-28 15:10:00|4710|4709|4718|4717|4723|4722|4709|4708|113384
1590678900000|2020-05-28 15:15:00|4719|4718|4719|4718|4721|4720|4713|4712|83501
1590679200000|2020-05-28 15:20:00|4720|4719|4710|4709|4720|4719|4708|4707|113776
1590679500000|2020-05-28 15:25:00|4709|4708|4716|4715|4716|4715|4708|4707|85547
1590679800000|2020-05-28 15:30:00|4715|4714|4714|4713|4721|4720|4711|4710|80683
1590680100000|2020-05-28 15:35:00|4713|4712|4710|4709|4719|4718|4709|4708|87400
1590680400000|2020-05-28 15:40:00|4711|4710|4707|4706|4715|4714|4707|4706|80457
1590680700000|2020-05-28 15:45:00|4706|4705|4712|4711|4715|4714|4704|4703|90815
1590681000000|2020-05-28 15:50:00|4713|4712|4715|4714|4715|4714|4710|4709|65518
1590681300000|2020-05-28 15:55:00|4716|4715|4718|4717|4720|4719|4713|4712|81323
1590681600000|2020-05-28 16:00:00|4717|4716|4718|4717|4720|4719|4715|4714|84795
1590681900000|2020-05-28 16:05:00|4719|4718|4723|4722|4724|4723|4718|4717|92738
1590682200000|2020-05-28 16:10:00|4722|4721|4722|4721|4725|4724|4721|4720|90105
1590682500000|2020-05-28 16:15:00|4723|4722|4715|4714|4723|4722|4715|4714|65754
1590682800000|2020-05-28 16:20:00|4714|4713|4715|4714|4718|4717|4713|4712|59195
1590683100000|2020-05-28 16:25:00|4716|4715|4716|4715|4717|4716|4712|4711|54589
1590683400000|2020-05-28 16:30:00|4715|4714|4713|4712|4715|4714|4712|4711|69398
1590683700000|2020-05-28 16:35:00|4714|4713|4720|4719|4723|4722|4714|4713|62894
1590684000000|2020-05-28 16:40:00|4721|4720|4718|4717|4725|4724|4717|4716|74515
1590684300000|2020-05-28 16:45:00|4717|4716|4723|4722|4724|4723|4717|4716|53980
1590684600000|2020-05-28 16:50:00|4722|4721|4727|4726|4728|4727|4721|4720|73958
1590684900000|2020-05-28 16:55:00|4728|4727|4722|4721|4728|4727|4722|4721|50883
1590685200000|2020-05-28 17:00:00|4723|4722|4721|4720|4723|4722|4718|4717|61152
1590685500000|2020-05-28 17:05:00|4720|4719|4719|4718|4723|4721|4715|4714|49640
1590685800000|2020-05-28 17:10:00|4718|4717|4720|4719|4720|4719|4716|4715|46625
1590686100000|2020-05-28 17:15:00|4719|4718|4721|4720|4723|4722|4719|4718|72325
1590686400000|2020-05-28 17:20:00|4722|4721|4720|4719|4723|4722|4717|4716|63946
1590686700000|2020-05-28 17:25:00|4721|4720|4723|4722|4723|4722|4716|4715|54367
1590687000000|2020-05-28 17:30:00|4724|4723|4718|4717|4725|4724|4717|4716|72612
1590687300000|2020-05-28 17:35:00|4717|4716|4720|4719|4722|4721|4716|4715|71717
1590687600000|2020-05-28 17:40:00|4721|4720|4719|4718|4722|4721|4717|4716|48257
1590687900000|2020-05-28 17:45:00|4720|4719|4716|4715|4721|4720|4716|4715|64436
1590688200000|2020-05-28 17:50:00|4715|4714|4718|4717|4720|4719|4712|4711|79544
1590688500000|2020-05-28 17:55:00|4719|4718|4722|4721|4724|4723|4718|4717|96233
1590688800000|2020-05-28 18:00:00|4723|4722|4731|4730|4731|4730|4723|4722|71852
1590689100000|2020-05-28 18:05:00|4730|4729|4730|4729|4733|4732|4729|4728|86406
1590689400000|2020-05-28 18:10:00|4729|4728|4728|4727|4729|4728|4725|4724|106915
1590689700000|2020-05-28 18:15:00|4727|4726|4738|4737|4740|4739|4727|4726|92046
1590690000000|2020-05-28 18:20:00|4739|4738|4741|4740|4746|4745|4738|4738|148759
1590690300000|2020-05-28 18:25:00|4742|4741|4738|4737|4743|4742|4736|4735|86322
1590690600000|2020-05-28 18:30:00|4739|4738|4739|4738|4741|4740|4736|4735|84760
1590690900000|2020-05-28 18:35:00|4738|4737|4736|4735|4742|4741|4735|4734|107592
1590691200000|2020-05-28 18:40:00|4737|4736|4731|4730|4738|4737|4730|4729|98592
1590691500000|2020-05-28 18:45:00|4730|4729|4736|4735|4737|4736|4730|4729|109270
1590691800000|2020-05-28 18:50:00|4737|4736|4735|4734|4738|4737|4732|4731|124136
1590692100000|2020-05-28 18:55:00|4736|4735|4743|4742|4745|4744|4733|4732|153890
1590692400000|2020-05-28 19:00:00|4742|4741|4738|4737|4744|4743|4735|4734|98309
1590692700000|2020-05-28 19:05:00|4737|4736|4739|4738|4742|4741|4737|4736|91090
1590693000000|2020-05-28 19:10:00|4740|4739|4740|4739|4740|4739|4735|4734|89352
1590693300000|2020-05-28 19:15:00|4739|4738|4731|4730|4741|4740|4729|4728|201229
1590693600000|2020-05-28 19:20:00|4732|4731|4732|4731|4735|4734|4728|4727|162053
1590693900000|2020-05-28 19:25:00|4731|4730|4722|4722|4733|4732|4722|4721|194780
1590694200000|2020-05-28 19:30:00|4723|4723|4720|4719|4725|4724|4719|4718|213420
1590694500000|2020-05-28 19:35:00|4721|4720|4721|4720|4725|4724|4716|4715|231811
1590694800000|2020-05-28 19:40:00|4720|4719|4724|4723|4724|4723|4716|4715|218608
1590695100000|2020-05-28 19:45:00|4725|4724|4713|4712|4726|4725|4711|4710|351439
1590695400000|2020-05-28 19:50:00|4712|4711|4711|4710|4717|4716|4706|4705|379904
1590695700000|2020-05-28 19:55:00|4712|4711|4710|4709|4726|4725|4707|4706|688296
1590696000000|2020-05-28 20:00:00|4711|4706|4727|4710|4727|4710|4711|4701|1495414
1590696300000|2020-05-28 20:05:00||4701||4701||4723||4701|12807
1590696600000|2020-05-28 20:10:00|4709||4741||4741||4709||803
1590696900000|2020-05-28 20:15:00|4730|4705|4728|4706|4730|4706|4709|4705|13163
1590697200000|2020-05-28 20:20:00|4730||4730||4730||4730||101
1590697500000|2020-05-28 20:25:00|4741|4709|4729|4709|4741|4709|4729|4709|164
1590697800000|2020-05-28 20:30:00|4728|4710|4728|4710|4728|4710|4728|4710|81
1590698100000|2020-05-28 20:35:00||4715||4712||4715||4709|90
1590698400000|2020-05-28 20:40:00||4710||4710||4710||4710|238
1590698700000|2020-05-28 20:45:00||4717||4709||4727||4709|117
1590699000000|2020-05-28 20:50:00|4727|4712|4728|4709|4728|4712|4727|4709|340
1590699300000|2020-05-28 20:55:00|4715|4715|4728|4710|4728|4715|4715|4709|694
1590699600000|2020-05-28 21:00:00|||||||||62
1590699900000|2020-05-28 21:05:00|4727||4727||4727||4727||42
1590700200000|2020-05-28 21:10:00|||||||||18
1590700500000|2020-05-28 21:15:00|||||||||327
1590700800000|2020-05-28 21:20:00|||||||||333
1590701100000|2020-05-28 21:25:00|||||||||24
1590701400000|2020-05-28 21:30:00||4711||4711||4711||4711|108
1590701700000|2020-05-28 21:35:00||4710||4710||4710||4710|116
1590702000000|2020-05-28 21:40:00|||||||||14
1590702300000|2020-05-28 21:45:00|4723||4727||4727||4723||370151
1590702600000|2020-05-28 21:50:00|4728||4726||4728||4726||40
1590702900000|2020-05-28 21:55:00|4728||4728||4728||4728||60
1590703200000|2020-05-28 22:00:00|||||||||1
1590703500000|2020-05-28 22:05:00|||||||||235
1590705000000|2020-05-28 22:30:00|||||||||1
1590705300000|2020-05-28 22:35:00|||||||||2
1590705600000|2020-05-28 22:40:00|4717|4715|4717|4715|4717|4715|4717|4715|4
1590705900000|2020-05-28 22:45:00|4715|4710|4717|4710|4717|4711|4715|4710|1170
1590706200000|2020-05-28 22:50:00|4720||4717||4720||4717||200
1590706500000|2020-05-28 22:55:00|4716||4717||4717||4715||261
1590706800000|2020-05-28 23:00:00|||||||||1
1590707100000|2020-05-28 23:05:00|||||||||1
1590707400000|2020-05-28 23:10:00|||||||||2
1590707700000|2020-05-28 23:15:00|||||||||8
1590708000000|2020-05-28 23:20:00||4712||4712||4712||4712|15
1590708300000|2020-05-28 23:25:00|||||||||1
1590708600000|2020-05-28 23:30:00||4710||4710||4710||4710|554
1590708900000|2020-05-28 23:35:00|4712||4717||4717||4712||140
1590709500000|2020-05-28 23:45:00|4710|4700|4710|4700|4710|4700|4710|4700|400
1590709800000|2020-05-28 23:50:00||4701||4701||4701||4701|0
1590710100000|2020-05-28 23:55:00||4700||4700||4700||4700|29
1590739200000|2020-05-29 08:00:00|4988|4450|4707|4697|4988|4705|4707|4450|40
1590739500000|2020-05-29 08:05:00|4708|4698|4707|4698|4732|4699|4707|4659|0
1590739800000|2020-05-29 08:10:00|4708|4659|4706|4697|4708|4697|4706|4659|0
1590740100000|2020-05-29 08:15:00|4707|4696|4715|4700|4715|4701|4705|4659|20
1590740400000|2020-05-29 08:20:00|4714|4659|4715|4659|4715|4702|4714|4659|167
1590740700000|2020-05-29 08:25:00|4714|4690|4715|4659|4715|4701|4714|4659|19
1590741000000|2020-05-29 08:30:00|4714|4701|4715|4659|4715|4702|4713|4659|12
1590741300000|2020-05-29 08:35:00|4714|4697|4711|4690|4715|4702|4711|4659|0
1590741600000|2020-05-29 08:40:00|4712|4659|4699|4696|4725|4699|4697|4659|96
1590741900000|2020-05-29 08:45:00||4690||4688||4698||4659|4
1590742200000|2020-05-29 08:50:00||4659||4688||4689||4659|0
1590742500000|2020-05-29 08:55:00||4659||4688||4691||4659|0
1590742800000|2020-05-29 09:00:00||4689||4689||4690||4659|175
1590743100000|2020-05-29 09:05:00||4690||4693||4693||4659|0
1590743400000|2020-05-29 09:10:00|4698|4659|4710|4690|4725|4696|4698|4659|461
1590743700000|2020-05-29 09:15:00|4709|4695|4709|4696|4725|4697|4708|4659|0
1590744000000|2020-05-29 09:20:00|4710|4697|4708|4690|4725|4697|4704|4659|17
1590744300000|2020-05-29 09:25:00|4709|4694|4708|4690|4725|4699|4707|4659|0
1590744600000|2020-05-29 09:30:00|4709|4701|4707|4699|4725|4701|4707|4659|0
1590744900000|2020-05-29 09:35:00|4706|4695|4707|4690|4707|4695|4700|4659|100
1590745200000|2020-05-29 09:40:00|4739|4659|4708|4693|4739|4695|4706|4659|0
1590745500000|2020-05-29 09:45:00|4707|4692|4710|4660|4760|4695|4707|4659|23
1590745800000|2020-05-29 09:50:00|4711|4690|4716|4660|4760|4701|4710|4659|42
1590746100000|2020-05-29 09:55:00|4717|4690|4722|4699|4760|4720|4716|4659|636
1590746400000|2020-05-29 10:00:00|4721|4700|4760|4699|4760|4708|4720|4699|54
1590746700000|2020-05-29 10:05:00|4726|4705|4727|4707|4760|4709|4724|4699|0
1590747000000|2020-05-29 10:10:00|4739|4702|4725|4705|4741|4708|4724|4700|0
1590747300000|2020-05-29 10:15:00|4724|4702|4739|4702|4760|4707|4720|4700|0
1590747600000|2020-05-29 10:20:00|4738|4705|4739|4707|4760|4708|4719|4700|0
1590747900000|2020-05-29 10:25:00|4722|4708|4738|4706|4760|4709|4722|4700|0
1590748200000|2020-05-29 10:30:00|4721|4707|4727|4711|4760|4712|4721|4700|0
1590748500000|2020-05-29 10:35:00|4741|4710|4731|4713|4760|4713|4726|4700|0
1590748800000|2020-05-29 10:40:00|4739|4702|4727|4711|4760|4713|4726|4700|60
1590749100000|2020-05-29 10:45:00|4739|4702|4728|4712|4760|4712|4726|4700|0
1590749400000|2020-05-29 10:50:00|4739|4711|4727|4713|4760|4713|4725|4700|0
1590749700000|2020-05-29 10:55:00|4726||4727||4760||4726||18
1590750000000|2020-05-29 11:00:00|4725|4711|4725|4715|4725|4715|4722|4710|257
1590750300000|2020-05-29 11:05:00|4720||4720||4720||4720||0
1590750900000|2020-05-29 11:15:00|||||||||29
1590751500000|2020-05-29 11:25:00|4718||4718||4718||4718||0
1590751800000|2020-05-29 11:30:00|4720||4720||4720||4720||3
1590752400000|2020-05-29 11:40:00|||||||||8
1590752700000|2020-05-29 11:45:00|4718|4710|4718|4710|4718|4714|4718|4710|458
1590753000000|2020-05-29 11:50:00|4717||4717||4717||4717||3
1590753300000|2020-05-29 11:55:00|4716|4711|4716|4710|4716|4711|4714|4710|285
1590753600000|2020-05-29 12:00:00|4714|4704|4716|4705|4716|4710|4714|4704|2225
1590753900000|2020-05-29 12:05:00||4706||4712||4712||4706|19
1590754200000|2020-05-29 12:10:00|4714|4710|4716|4710|4716|4710|4714|4710|5006
1590754500000|2020-05-29 12:15:00|||||||||4
1590754800000|2020-05-29 12:20:00|4717|4700|4710|4700|4717|4700|4710|4700|576
1590755100000|2020-05-29 12:25:00|4717|4699|4717|4699|4717|4699|4700|4699|3010
1590755400000|2020-05-29 12:30:00|4715|4701|4712|4699|4715|4701|4707|4699|165
1590755700000|2020-05-29 12:35:00|4715|4712|4715|4700|4715|4712|4714|4699|443
1590756000000|2020-05-29 12:40:00|4711|4701|4710|4702|4715|4702|4710|4701|5
1590756300000|2020-05-29 12:45:00|4709|4701|4704|4701|4710|4701|4704|4701|71
1590756600000|2020-05-29 12:50:00|4702|4699|4703|4699|4710|4699|4701|4699|398
1590756900000|2020-05-29 12:55:00||4700||4699||4700||4699|156
1590757200000|2020-05-29 13:00:00|4699|4698|4703|4698|4703|4698|4699|4697|443
1590757500000|2020-05-29 13:05:00|4702|4700|4703|4697|4703|4700|4700|4697|984
1590757800000|2020-05-29 13:10:00|4701|4695|4707|4700|4710|4701|4700|4695|1163
1590758100000|2020-05-29 13:15:00|4703|4695|4703|4700|4703|4700|4703|4695|1620
1590758400000|2020-05-29 13:20:00|4702|4695|4703|4695|4705|4700|4701|4695|18386
1590758700000|2020-05-29 13:25:00|4705|4697|4684|4662|4708|4701|4668|4662|9829
1590759000000|2020-05-29 13:30:00|4673|4667|4680|4679|4704|4690|4665|4662|536199
1590759300000|2020-05-29 13:35:00|4679|4678|4677|4676|4684|4683|4668|4667|174002
1590759600000|2020-05-29 13:40:00|4676|4675|4669|4668|4678|4677|4663|4662|122354
1590759900000|2020-05-29 13:45:00|4670|4667|4665|4664|4676|4675|4659|4658|145109
1590760200000|2020-05-29 13:50:00|4666|4665|4679|4678|4680|4679|4662|4661|121436
1590760500000|2020-05-29 13:55:00|4678|4677|4657|4656|4684|4683|4656|4655|189534
1590760800000|2020-05-29 14:00:00|4656|4655|4664|4663|4671|4670|4653|4652|124996
1590761100000|2020-05-29 14:05:00|4665|4664|4657|4656|4677|4676|4657|4656|232244
1590761400000|2020-05-29 14:10:00|4656|4655|4664|4663|4669|4668|4652|4651|189577
1590761700000|2020-05-29 14:15:00|4665|4664|4660|4659|4665|4664|4658|4657|91248
1590762000000|2020-05-29 14:20:00|4661|4660|4653|4652|4664|4663|4652|4651|84716
1590762300000|2020-05-29 14:25:00|4654|4653|4640|4639|4654|4653|4637|4636|141469
1590762600000|2020-05-29 14:30:00|4641|4640|4643|4642|4650|4649|4640|4639|83912
1590762900000|2020-05-29 14:35:00|4642|4641|4638|4637|4642|4641|4632|4631|114617
1590763200000|2020-05-29 14:40:00|4637|4636|4643|4642|4643|4642|4636|4635|69991
1590763500000|2020-05-29 14:45:00|4642|4641|4633|4632|4642|4641|4632|4631|135770
1590763800000|2020-05-29 14:50:00|4632|4631|4633|4632|4637|4636|4628|4627|101842
1590764100000|2020-05-29 14:55:00|4632|4631|4630|4629|4636|4635|4627|4626|89133
1590764400000|2020-05-29 15:00:00|4631|4630|4626|4625|4633|4632|4619|4618|178602
1590764700000|2020-05-29 15:05:00|4627|4626|4626|4625|4637|4636|4626|4625|91926
1590765000000|2020-05-29 15:10:00|4625|4624|4639|4638|4639|4638|4624|4623|85538
1590765300000|2020-05-29 15:15:00|4640|4639|4632|4631|4641|4640|4627|4626|137701
1590765600000|2020-05-29 15:20:00|4631|4630|4633|4632|4639|4638|4631|4630|109566
1590765900000|2020-05-29 15:25:00|4634|4633|4638|4637|4642|4641|4632|4631|102569
1590766200000|2020-05-29 15:30:00|4637|4636|4637|4636|4642|4641|4633|4632|125474
1590766500000|2020-05-29 15:35:00|4636|4635|4638|4637|4646|4645|4631|4630|168310
1590766800000|2020-05-29 15:40:00|4639|4638|4629|4628|4639|4638|4625|4624|124731
1590767100000|2020-05-29 15:45:00|4630|4629|4634|4633|4634|4633|4628|4627|63049
1590767400000|2020-05-29 15:50:00|4633|4632|4636|4635|4639|4638|4631|4630|92489
1590767700000|2020-05-29 15:55:00|4637|4636|4631|4630|4640|4639|4631|4630|67487
1590768000000|2020-05-29 16:00:00|4632|4631|4641|4640|4642|4641|4632|4631|75875
1590768300000|2020-05-29 16:05:00|4640|4639|4635|4634|4640|4639|4635|4634|112680
1590768600000|2020-05-29 16:10:00|4636|4635|4634|4633|4639|4638|4634|4633|73520
1590768900000|2020-05-29 16:15:00|4633|4632|4628|4627|4633|4632|4627|4626|74243
1590769200000|2020-05-29 16:20:00|4629|4628|4626|4625|4632|4631|4625|4624|87618
1590769500000|2020-05-29 16:25:00|4627|4626|4631|4630|4631|4630|4627|4626|67726
1590769800000|2020-05-29 16:30:00|4630|4629|4631|4630|4635|4634|4629|4628|94058
1590770100000|2020-05-29 16:35:00|4632|4631|4639|4638|4639|4638|4632|4631|80012
1590770400000|2020-05-29 16:40:00|4638|4637|4638|4637|4640|4639|4638|4637|101425
1590770700000|2020-05-29 16:45:00|4637|4636|4634|4633|4639|4638|4634|4633|127866
1590771000000|2020-05-29 16:50:00|4635|4634|4625|4624|4638|4637|4620|4619|209852
1590771300000|2020-05-29 16:55:00|4626|4625|4645|4644|4650|4649|4624|4623|190867
1590771600000|2020-05-29 17:00:00|4644|4643|4637|4636|4645|4644|4636|4635|78720
1590771900000|2020-05-29 17:05:00|4638|4637|4637|4636|4643|4642|4637|4636|88308
1590772200000|2020-05-29 17:10:00|4636|4635|4639|4638|4641|4640|4633|4632|74493
1590772500000|2020-05-29 17:15:00|4640|4639|4641|4640|4641|4640|4638|4637|70128
1590772800000|2020-05-29 17:20:00|4640|4639|4643|4642|4644|4643|4639|4638|76015
1590773100000|2020-05-29 17:25:00|4642|4641|4641|4640|4643|4642|4638|4637|58415
1590773400000|2020-05-29 17:30:00|4640|4641|4636|4635|4643|4642|4633|4632|110727
1590773700000|2020-05-29 17:35:00|4635|4634|4631|4630|4636|4635|4631|4630|89957
1590774000000|2020-05-29 17:40:00|4632|4631|4634|4633|4637|4636|4632|4631|67326
1590774300000|2020-05-29 17:45:00|4633|4632|4633|4632|4636|4635|4632|4631|86572
1590774600000|2020-05-29 17:50:00|4632|4631|4630|4629|4632|4632|4627|4626|84165
1590774900000|2020-05-29 17:55:00|4631|4630|4631|4630|4636|4635|4630|4629|94122
1590775200000|2020-05-29 18:00:00|4630|4629|4633|4632|4638|4637|4630|4629|129202
1590775500000|2020-05-29 18:05:00|4632|4631|4649|4648|4650|4649|4631|4630|179745
1590775800000|2020-05-29 18:10:00|4650|4649|4646|4645|4658|4657|4645|4644|192862
1590776100000|2020-05-29 18:15:00|4647|4646|4655|4654|4656|4655|4645|4644|90325
1590776400000|2020-05-29 18:20:00|4656|4655|4658|4657|4658|4657|4652|4651|131326
1590776700000|2020-05-29 18:25:00|4657|4656|4662|4661|4667|4666|4655|4654|131094
1590777000000|2020-05-29 18:30:00|4661|4660|4661|4660|4668|4667|4658|4657|100062
1590777300000|2020-05-29 18:35:00|4662|4661|4661|4660|4664|4663|4658|4657|114654
1590777600000|2020-05-29 18:40:00|4662|4661|4658|4657|4666|4665|4658|4657|93147
1590777900000|2020-05-29 18:45:00|4659|4658|4645|4644|4661|4660|4645|4644|204544
1590778200000|2020-05-29 18:50:00|4646|4645|4638|4637|4646|4645|4626|4625|211606
1590778500000|2020-05-29 18:55:00|4637|4636|4669|4668|4670|4669|4633|4632|365865
1590778800000|2020-05-29 19:00:00|4670|4669|4685|4683|4687|4686|4669|4668|346453
1590779100000|2020-05-29 19:05:00|4684|4684|4670|4669|4685|4684|4668|4667|242496
1590779400000|2020-05-29 19:10:00|4669|4668|4655|4654|4675|4674|4651|4650|232038
1590779700000|2020-05-29 19:15:00|4654|4653|4668|4667|4668|4667|4650|4648|273245
1590780000000|2020-05-29 19:20:00|4669|4668|4667|4666|4678|4677|4658|4657|291437
1590780300000|2020-05-29 19:25:00|4668|4667|4653|4652|4668|4667|4651|4650|242985
1590780600000|2020-05-29 19:30:00|4652|4651|4656|4655|4670|4669|4652|4651|233772
1590780900000|2020-05-29 19:35:00|4657|4656|4662|4661|4663|4662|4651|4651|301762
1590781200000|2020-05-29 19:40:00|4661|4660|4655|4654|4664|4663|4650|4649|472277
1590781500000|2020-05-29 19:45:00|4656|4655|4651|4650|4667|4666|4649|4648|872822
1590781800000|2020-05-29 19:50:00|4650|4649|4649|4648|4658|4657|4615|4614|2355718
1590782100000|2020-05-29 19:55:00|4650|4649|4657|4656|4710|4709|4650|4649|4128173
1590782400000|2020-05-29 20:00:00|4658|4657|4700|4670|4744|4740|4656|4650|24150815
1590782700000|2020-05-29 20:05:00|4699|4673|4690|4678|4699|4678|4690|4670|525
1590783000000|2020-05-29 20:10:00|4685|4679|4699|4670|4699|4694|4685|4670|2189
1590783300000|2020-05-29 20:15:00|4698|4683|4699|4670|4699|4683|4695|4670|807
1590783600000|2020-05-29 20:20:00|4698|4671|4698|4672|4699|4696|4697|4671|1066
1590783900000|2020-05-29 20:25:00|4699|4696|4699|4680|4699|4696|4698|4672|800972
1590784200000|2020-05-29 20:30:00|4698||4685||4698||4685||1658
1590784500000|2020-05-29 20:35:00|4698|4685|4697|4685|4698|4685|4697|4685|497
1590784800000|2020-05-29 20:40:00||4686||4686||4686||4686|291
1590785100000|2020-05-29 20:45:00|4698|4687|4698|4680|4700|4698|4697|4680|3735
1590785400000|2020-05-29 20:50:00|4697|4689|4698|4697|4698|4697|4697|4680|805
1590785700000|2020-05-29 20:55:00|4700||4700||4700||4700||391
1590998400000|2020-06-01 08:00:00|4700|4681|4700|4620|4700|4681|4700|4585|22
1590999600000|2020-06-01 08:20:00||4626||4626||4626||4626|0
1590999900000|2020-06-01 08:25:00|4668||4696||4700||4668||54
1591000200000|2020-06-01 08:30:00|||||||||2
1591000500000|2020-06-01 08:35:00|||||||||2
1591001100000|2020-06-01 08:45:00|||||||||1
1591001400000|2020-06-01 08:50:00|4668||4668||4668||4650||1
1591001700000|2020-06-01 08:55:00|4696||4696||4696||4668||99
1591002000000|2020-06-01 09:00:00||4640||4640||4640||4640|0
1591002300000|2020-06-01 09:05:00||4641||4641||4641||4641|0
1591002600000|2020-06-01 09:10:00||4640||4640||4640||4640|6
1591003200000|2020-06-01 09:20:00||4641||4641||4641||4641|50
1591003500000|2020-06-01 09:25:00|4700|4668|4700|4672|4700|4672|4699|4668|281
1591005000000|2020-06-01 09:50:00|4696|4641|4696|4641|4696|4641|4696|4641|100
1591005300000|2020-06-01 09:55:00||4640||4641||4641||4640|60
1591005600000|2020-06-01 10:00:00|4694||4694||4694||4694||0
1591005900000|2020-06-01 10:05:00|4693|4642|4694|4642|4694|4642|4693|4642|1
1591006500000|2020-06-01 10:15:00|4693|4663|4694|4663|4694|4664|4693|4641|0
1591006800000|2020-06-01 10:20:00|4693|4645|4694|4665|4694|4665|4693|4645|0
1591007100000|2020-06-01 10:25:00|4693|4666|4693|4645|4693|4677|4693|4645|284
1591007400000|2020-06-01 10:30:00|4668|4641|4668|4650|4668|4650|4668|4641|0
1591008000000|2020-06-01 10:40:00|4694|4664|4694|4651|4694|4667|4694|4650|153
1591008300000|2020-06-01 10:45:00|4668|4650|4668|4650|4668|4650|4668|4650|0
1591008600000|2020-06-01 10:50:00|4694|4651|4694|4651|4694|4668|4694|4651|104
1591008900000|2020-06-01 10:55:00|4693|4652|4693|4651|4693|4652|4693|4651|0
1591009200000|2020-06-01 11:00:00|4672|4652|4694|4652|4694|4675|4659|4651|1355
1591009800000|2020-06-01 11:10:00|||||||||2
1591010100000|2020-06-01 11:15:00||4685||4685||4685||4685|0
1591010400000|2020-06-01 11:20:00|||||||||55
1591010700000|2020-06-01 11:25:00||4687||4687||4687||4685|42
1591011000000|2020-06-01 11:30:00|4690||4694||4694||4690||21
1591011300000|2020-06-01 11:35:00|4692|4685|4692|4687|4692|4687|4692|4685|209
1591011600000|2020-06-01 11:40:00||4688||4687||4688||4687|61
1591011900000|2020-06-01 11:45:00|4694|4685|4694|4687|4694|4687|4694|4685|75
1591012200000|2020-06-01 11:50:00|||||||||13
1591012500000|2020-06-01 11:55:00||4688||4687||4688||4687|85
1591012800000|2020-06-01 12:00:00|4697|4690|4695|4687|4699|4690|4695|4687|2462
1591013100000|2020-06-01 12:05:00|4693|4685|4692|4685|4693|4685|4692|4685|259
1591013400000|2020-06-01 12:10:00|4693|4688|4698|4689|4699|4691|4691|4685|1471
1591013700000|2020-06-01 12:15:00|4697|4685|4690|4680|4697|4685|4690|4680|1210
1591014000000|2020-06-01 12:20:00|4693|4683|4689|4680|4693|4686|4687|4680|371
1591014300000|2020-06-01 12:25:00|4682|4675|4680|4675|4689|4675|4680|4675|1260
1591014600000|2020-06-01 12:30:00|4682|4678|4679|4678|4682|4678|4679|4678|94
1591014900000|2020-06-01 12:35:00|4680|4675|4680|4675|4682|4675|4677|4675|684
1591015200000|2020-06-01 12:40:00|4675|4670|4675|4670|4675|4674|4675|4670|1620
1591015500000|2020-06-01 12:45:00|4680|4671|4680|4670|4680|4671|4680|4670|456
1591015800000|2020-06-01 12:50:00|4679|4672|4682|4670|4689|4675|4675|4670|2144
1591016100000|2020-06-01 12:55:00|4689|4672|4682|4672|4689|4679|4682|4672|721
1591016400000|2020-06-01 13:00:00|4688|4677|4685|4675|4689|4683|4682|4672|1080
1591016700000|2020-06-01 13:05:00|4688|4672|4688|4670|4688|4676|4675|4670|4351
1591017000000|2020-06-01 13:10:00|4685|4671|4684|4670|4688|4677|4674|4670|552
1591017300000|2020-06-01 13:15:00|4685|4672|4684|4670|4685|4680|4678|4670|425
1591017600000|2020-06-01 13:20:00|4680|4672|4685|4680|4685|4680|4678|4670|914
1591017900000|2020-06-01 13:25:00|4680|4670|4672|4656|4682|4672|4659|4656|6707
1591018200000|2020-06-01 13:30:00|4671|4657|4686|4685|4687|4685|4664|4657|168682
1591018500000|2020-06-01 13:35:00|4685|4684|4678|4677|4694|4693|4675|4674|159544
1591018800000|2020-06-01 13:40:00|4679|4678|4681|4680|4687|4686|4678|4677|73614
1591019100000|2020-06-01 13:45:00|4682|4681|4689|4688|4690|4689|4680|4679|72082
1591019400000|2020-06-01 13:50:00|4688|4687|4685|4684|4699|4698|4683|4682|154269
1591019700000|2020-06-01 13:55:00|4686|4685|4680|4679|4686|4685|4670|4669|188189
1591020000000|2020-06-01 14:00:00|4681|4680|4663|4662|4681|4680|4662|4661|94829
1591020300000|2020-06-01 14:05:00|4664|4663|4670|4669|4674|4673|4664|4663|96807
1591020600000|2020-06-01 14:10:00|4669|4668|4663|4662|4673|4672|4663|4662|99918
1591020900000|2020-06-01 14:15:00|4662|4661|4666|4665|4667|4665|4660|4659|84588
1591021200000|2020-06-01 14:20:00|4667|4666|4687|4686|4687|4686|4667|4666|94090
1591021500000|2020-06-01 14:25:00|4688|4687|4685|4684|4690|4689|4673|4672|131246
1591021800000|2020-06-01 14:30:00|4686|4685|4689|4688|4690|4689|4680|4679|70584
1591022100000|2020-06-01 14:35:00|4688|4687|4696|4695|4697|4696|4687|4686|83490
1591022400000|2020-06-01 14:40:00|4697|4696|4699|4698|4700|4699|4691|4690|80367
1591022700000|2020-06-01 14:45:00|4698|4697|4694|4693|4700|4699|4694|4693|88189
1591023000000|2020-06-01 14:50:00|4695|4694|4696|4695|4698|4697|4690|4689|120994
1591023300000|2020-06-01 14:55:00|4697|4696|4701|4700|4704|4703|4695|4694|240200
1591023600000|2020-06-01 15:00:00|4700|4699|4689|4688|4700|4699|4689|4688|90335
1591023900000|2020-06-01 15:05:00|4688|4687|4692|4691|4699|4698|4688|4687|65059
1591024200000|2020-06-01 15:10:00|4693|4692|4688|4687|4694|4693|4686|4685|63246
1591024500000|2020-06-01 15:15:00|4687|4686|4677|4676|4688|4687|4676|4675|92096
1591024800000|2020-06-01 15:20:00|4678|4677|4676|4675|4684|4683|4676|4675|59569
1591025100000|2020-06-01 15:25:00|4675|4674|4679|4678|4680|4679|4673|4672|58957
1591025400000|2020-06-01 15:30:00|4680|4679|4683|4682|4684|4683|4677|4676|57408
1591025700000|2020-06-01 15:35:00|4682|4681|4688|4687|4688|4687|4680|4679|62755
1591026000000|2020-06-01 15:40:00|4687|4686|4694|4693|4695|4694|4687|4686|49422
1591026300000|2020-06-01 15:45:00|4693|4692|4696|4695|4697|4696|4692|4691|41611
1591026600000|2020-06-01 15:50:00|4697|4696|4703|4702|4705|4704|4696|4695|181089
1591026900000|2020-06-01 15:55:00|4702|4701|4698|4697|4704|4703|4696|4695|55873
1591027200000|2020-06-01 16:00:00|4697|4696|4701|4700|4702|4701|4697|4696|61022
1591027500000|2020-06-01 16:05:00|4702|4701|4705|4704|4705|4704|4702|4701|43683
1591027800000|2020-06-01 16:10:00|4706|4705|4698|4697|4706|4705|4698|4697|60388
1591028100000|2020-06-01 16:15:00|4697|4696|4702|4701|4704|4703|4696|4695|76425
1591028400000|2020-06-01 16:20:00|4701|4700|4700|4699|4701|4701|4696|4695|36566
1591028700000|2020-06-01 16:25:00|4701|4700|4704|4703|4704|4703|4699|4698|82604
1591029000000|2020-06-01 16:30:00|4705|4704|4708|4707|4708|4707|4702|4701|100717
1591029300000|2020-06-01 16:35:00|4707|4706|4705|4704|4710|4709|4703|4702|84320
1591029600000|2020-06-01 16:40:00|4706|4705|4716|4715|4717|4716|4706|4705|105628
1591029900000|2020-06-01 16:45:00|4715|4714|4715|4714|4720|4719|4714|4713|106761
1591030200000|2020-06-01 16:50:00|4716|4715|4714|4713|4717|4716|4712|4711|63902
1591030500000|2020-06-01 16:55:00|4713|4712|4714|4713|4716|4715|4709|4708|92907
1591030800000|2020-06-01 17:00:00|4715|4714|4715|4714|4717|4716|4711|4710|66790
1591031100000|2020-06-01 17:05:00|4714|4713|4715|4714|4718|4717|4713|4712|74368
1591031400000|2020-06-01 17:10:00|4716|4715|4717|4716|4720|4719|4715|4714|95703
1591031700000|2020-06-01 17:15:00|4716|4715|4713|4712|4719|4718|4713|4712|53189
1591032000000|2020-06-01 17:20:00|4712|4711|4714|4713|4714|4713|4709|4708|59656
1591032300000|2020-06-01 17:25:00|4715|4714|4711|4710|4716|4715|4711|4710|56665
1591032600000|2020-06-01 17:30:00|4712|4711|4710|4709|4714|4713|4707|4706|82221
1591032900000|2020-06-01 17:35:00|4709|4708|4710|4709|4711|4710|4708|4707|68388
1591033200000|2020-06-01 17:40:00|4711|4710|4711|4710|4711|4710|4708|4707|33751
1591033500000|2020-06-01 17:45:00|4710|4709|4708|4707|4710|4709|4706|4705|53308
1591033800000|2020-06-01 17:50:00|4709|4708|4707|4706|4711|4710|4704|4703|70267
1591034100000|2020-06-01 17:55:00|4708|4707|4707|4706|4708|4707|4704|4703|48380
1591034400000|2020-06-01 18:00:00|4708|4707|4708|4707|4709|4708|4705|4704|62941
1591034700000|2020-06-01 18:05:00|4709|4708|4707|4706|4712|4711|4707|4706|65050
1591035000000|2020-06-01 18:10:00|4708|4707|4704|4703|4708|4707|4701|4700|62544
1591035300000|2020-06-01 18:15:00|4703|4702|4705|4704|4710|4709|4702|4701|86034
1591035600000|2020-06-01 18:20:00|4704|4703|4707|4706|4707|4706|4702|4701|44746
1591035900000|2020-06-01 18:25:00|4708|4707|4707|4706|4709|4708|4705|4704|71017
1591036200000|2020-06-01 18:30:00|4708|4707|4707|4706|4708|4707|4704|4703|63785
1591036500000|2020-06-01 18:35:00|4706|4705|4713|4712|4715|4714|4704|4703|97180
1591036800000|2020-06-01 18:40:00|4712|4711|4711|4710|4715|4714|4711|4710|61507
1591037100000|2020-06-01 18:45:00|4710|4709|4709|4708|4710|4709|4705|4704|118462
1591037400000|2020-06-01 18:50:00|4710|4709|4713|4712|4713|4712|4708|4707|96298
1591037700000|2020-06-01 18:55:00|4714|4713|4717|4716|4718|4717|4711|4710|103672
1591038000000|2020-06-01 19:00:00|4718|4717|4722|4721|4723|4722|4718|4717|82767
1591038300000|2020-06-01 19:05:00|4721|4720|4717|4716|4721|4721|4711|4710|102103
1591038600000|2020-06-01 19:10:00|4718|4717|4708|4707|4719|4718|4708|4707|114626
1591038900000|2020-06-01 19:15:00|4707|4706|4702|4701|4710|4709|4701|4700|141211
1591039200000|2020-06-01 19:20:00|4703|4702|4707|4706|4709|4708|4703|4702|80898
1591039500000|2020-06-01 19:25:00|4708|4707|4704|4703|4711|4710|4703|4702|102325
1591039800000|2020-06-01 19:30:00|4705|4704|4704|4703|4709|4708|4702|4701|126187
1591040100000|2020-06-01 19:35:00|4703|4702|4697|4696|4704|4703|4696|4695|169647
1591040400000|2020-06-01 19:40:00|4696|4695|4694|4693|4696|4695|4686|4685|381252
1591040700000|2020-06-01 19:45:00|4693|4692|4688|4687|4693|4692|4687|4686|202187
1591041000000|2020-06-01 19:50:00|4687|4686|4694|4693|4698|4697|4680|4676|444605
1591041300000|2020-06-01 19:55:00|4695|4694|4699|4698|4703|4702|4691|4690|1101646
1591041600000|2020-06-01 20:00:00|4700|4697|4699|4687|4709|4697|4696|4686|2306542
1591041900000|2020-06-01 20:05:00||4693||4690||4693||4690|1613136
1591042200000|2020-06-01 20:10:00|4702|4687|4697|4687|4702|4687|4697|4687|810
1591042500000|2020-06-01 20:15:00|||||||||150
1591042800000|2020-06-01 20:20:00||4686||4686||4687||4686|15621
1591043100000|2020-06-01 20:25:00||4687||4686||4687||4686|167
1591043400000|2020-06-01 20:30:00|4698|4687|4698|4690|4698|4690|4698|4686|440
1591043700000|2020-06-01 20:35:00|4696|4685|4698|4687|4698|4698|4685|4670|3511
1591044000000|2020-06-01 20:40:00||4688||4688||4689||4688|232
1591044300000|2020-06-01 20:45:00|4697|4689|4698|4689|4698|4689|4697|4688|194
1591044600000|2020-06-01 20:50:00||4688||4688||4689||4688|209
1591044900000|2020-06-01 20:55:00||4689||4690||4691||4688|227
1591045200000|2020-06-01 21:00:00||4691||4695||4695||4690|315
1591045500000|2020-06-01 21:05:00|||||||||77
1591045800000|2020-06-01 21:10:00|||||||||50
1591046100000|2020-06-01 21:15:00|4700||4698||4700||4698||111
1591046400000|2020-06-01 21:20:00|||||||||35
1591046700000|2020-06-01 21:25:00|||||||||109
1591047000000|2020-06-01 21:30:00|||||||||85
1591047300000|2020-06-01 21:35:00|||||||||19
1591047600000|2020-06-01 21:40:00|||||||||40
1591047900000|2020-06-01 21:45:00|4700||4700||4700||4700||541
1591048200000|2020-06-01 21:50:00|||||||||49
1591048500000|2020-06-01 21:55:00|4703||4703||4703||4703||38
1591048800000|2020-06-01 22:00:00|||||||||22
1591049100000|2020-06-01 22:05:00||4699||4699||4699||4699|4
1591049400000|2020-06-01 22:10:00|||||||||137
1591049700000|2020-06-01 22:15:00|||||||||1
1591050000000|2020-06-01 22:20:00|||||||||1
1591050300000|2020-06-01 22:25:00|||||||||1
1591050600000|2020-06-01 22:30:00|||||||||1
1591050900000|2020-06-01 22:35:00|||||||||1
1591051200000|2020-06-01 22:40:00|4699|4695|4699|4695|4699|4695|4699|4695|209
1591051500000|2020-06-01 22:45:00|4703||4703||4703||4703||5
1591051800000|2020-06-01 22:50:00|4700||4703||4703||4700||34
1591052700000|2020-06-01 23:05:00|4701|4688|4701|4688|4701|4688|4701|4688|311
1591053000000|2020-06-01 23:10:00|4703|4687|4703|4687|4703|4687|4695|4687|103
1591053300000|2020-06-01 23:15:00|4690||4690||4703||4690||8
1591053600000|2020-06-01 23:20:00|||||||||174
1591054200000|2020-06-01 23:30:00|4699|4683|4699|4683|4699|4683|4699|4683|609
1591054500000|2020-06-01 23:35:00|4690|4682|4690|4682|4690|4682|4690|4682|305
1591054800000|2020-06-01 23:40:00|||||||||87
1591055100000|2020-06-01 23:45:00|||||||||49
1591055700000|2020-06-01 23:55:00|4698||4698||4698||4698||0
1591084800000|2020-06-02 08:00:00|4800|4550|4732|4720|4800|4720|4729|4550|104
1591085100000|2020-06-02 08:05:00|4733|4716|4734|4721|4743|4722|4733|4716|69
1591085400000|2020-06-02 08:10:00|4743|4716|4733|4701|4750|4729|4733|4667|262
1591085700000|2020-06-02 08:15:00|4737|4716|4744|4733|4750|4733|4737|4701|325
1591086000000|2020-06-02 08:20:00|4750|4729|4750|4740|4750|4740|4749|4701|1100
1591086300000|2020-06-02 08:25:00|4748|4733|4748|4737|4748|4740|4748|4701|0
1591086600000|2020-06-02 08:30:00||4716||4735||4738||4701|0
1591086900000|2020-06-02 08:35:00|4754|4716|4756|4740|4760|4746|4754|4701|892
1591087200000|2020-06-02 08:40:00|4759|4739|4756|4735|4759|4739|4754|4701|0
1591087500000|2020-06-02 08:45:00|4757|4701|4757|4739|4759|4745|4745|4701|261
1591087800000|2020-06-02 08:50:00|4759|4740|4759|4743|4759|4743|4743|4726|402
1591088100000|2020-06-02 08:55:00|4755|4739|4757|4741|4759|4742|4754|4735|200
1591088400000|2020-06-02 09:00:00|4758|4735|4758|4735|4759|4744|4756|4726|613
1591088700000|2020-06-02 09:05:00|4759|4733|4758|4741|4759|4742|4756|4726|0
1591089000000|2020-06-02 09:10:00|4759|4735|4755|4741|4759|4751|4751|4733|340
1591089300000|2020-06-02 09:15:00|4759|4740|4752|4736|4759|4740|4752|4733|100
1591089600000|2020-06-02 09:20:00|4759|4735|4751|4738|4759|4738|4751|4733|0
1591089900000|2020-06-02 09:25:00||4739||4740||4740||4739|0
1591090200000|2020-06-02 09:30:00||4739||4739||4740||4735|0
1591090500000|2020-06-02 09:35:00|4749|4735|4749|4741|4749|4742|4749|4733|226
1591090800000|2020-06-02 09:40:00|4751|4745|4756|4742|4759|4746|4746|4733|400
1591091100000|2020-06-02 09:45:00|4753|4740|4753|4742|4757|4742|4753|4740|1
1591091400000|2020-06-02 09:50:00||4741||4742||4742||4741|0
1591091700000|2020-06-02 09:55:00||4744||4744||4744||4744|0
1591092000000|2020-06-02 10:00:00|4752||4751||4753||4751||0
1591092300000|2020-06-02 10:05:00|4752||4751||4753||4750||0
1591092600000|2020-06-02 10:10:00|4750|4742|4748|4737|4750|4742|4748|4733|351
1591092900000|2020-06-02 10:15:00||4738||4738||4738||4699|600
1591093200000|2020-06-02 10:20:00||4700||4733||4738||4700|102
1591093500000|2020-06-02 10:25:00|4747|4700|4748|4734|4748|4735|4746|4700|0
1591093800000|2020-06-02 10:30:00||4700||4734||4735||4700|0
1591094100000|2020-06-02 10:35:00||4700||4736||4736||4700|0
1591094400000|2020-06-02 10:40:00||4700||4733||4738||4700|51
1591094700000|2020-06-02 10:45:00||4735||4733||4735||4733|0
1591095000000|2020-06-02 10:50:00|4747|4730|4748|4730|4748|4734|4747|4730|1
1591095300000|2020-06-02 10:55:00|4742|4735|4748|4735|4748|4736|4741|4730|70
1591095600000|2020-06-02 11:00:00|4738|4736|4748|4733|4748|4736|4738|4700|1133
1591095900000|2020-06-02 11:05:00|4735|4700|4734|4733|4745|4734|4734|4700|861
1591096200000|2020-06-02 11:10:00|4745|4735|4741|4733|4748|4738|4737|4733|642
1591096500000|2020-06-02 11:15:00|4740|4700|4740|4728|4741|4733|4738|4700|242
1591096800000|2020-06-02 11:20:00||4727||4728||4729||4700|10
1591097100000|2020-06-02 11:25:00|4739|4700|4740|4726|4740|4727|4739|4700|1
1591097400000|2020-06-02 11:30:00|4735|4700|4735|4727|4735|4727|4735|4700|5
1591097700000|2020-06-02 11:35:00|4734|4726|4735|4727|4735|4728|4734|4700|200
1591098000000|2020-06-02 11:40:00|4734|4700|4735|4725|4735|4730|4734|4700|200
1591098300000|2020-06-02 11:45:00||4726||4725||4727||4725|40
1591098600000|2020-06-02 11:50:00||4726||4730||4730||4725|47
1591098900000|2020-06-02 11:55:00|4734|4731|4734|4728|4734|4731|4734|4725|855
1591099200000|2020-06-02 12:00:00|4732|4730|4730|4725|4732|4730|4730|4725|1618
1591099500000|2020-06-02 12:05:00|4734|4726|4734|4725|4734|4726|4734|4725|853
1591099800000|2020-06-02 12:10:00|4733|4726|4734|4726|4734|4730|4730|4725|206
1591100100000|2020-06-02 12:15:00|4733|4727|4734|4726|4734|4729|4729|4726|1240
1591100400000|2020-06-02 12:20:00|4735|4728|4735|4730|4735|4730|4734|4726|575
1591100700000|2020-06-02 12:25:00|4734|4728|4730|4725|4734|4728|4730|4725|399
1591101000000|2020-06-02 12:30:00|4733|4729|4733|4724|4733|4729|4733|4720|1838
1591101300000|2020-06-02 12:35:00|4730|4720|4733|4720|4733|4721|4725|4720|4010
1591101600000|2020-06-02 12:40:00|4732|4723|4733|4720|4733|4724|4731|4720|199
1591101900000|2020-06-02 12:45:00|4728|4721|4730|4720|4733|4730|4726|4702|603
1591102200000|2020-06-02 12:50:00|4728|4722|4729|4720|4730|4726|4728|4720|872
1591102500000|2020-06-02 12:55:00|4730|4723|4730|4725|4730|4727|4728|4720|2433
1591102800000|2020-06-02 13:00:00|4729|4726|4729|4720|4729|4726|4729|4720|1872
1591103100000|2020-06-02 13:05:00|4728|4721|4727|4720|4729|4724|4724|4720|1112
1591103400000|2020-06-02 13:10:00|4725|4726|4726|4720|4727|4726|4724|4720|629
1591103700000|2020-06-02 13:15:00|4727|4725|4729|4720|4729|4725|4727|4720|856
1591104000000|2020-06-02 13:20:00|4728|4721|4728|4720|4729|4721|4723|4720|325
1591104300000|2020-06-02 13:25:00|4727|4721|4726|4711|4729|4721|4720|4711|4160
1591104600000|2020-06-02 13:30:00|4717|4714|4713|4711|4728|4727|4708|4706|481690
1591104900000|2020-06-02 13:35:00|4714|4712|4718|4717|4725|4724|4713|4711|194382
1591105200000|2020-06-02 13:40:00|4717|4716|4702|4701|4722|4721|4701|4700|166647
1591105500000|2020-06-02 13:45:00|4701|4700|4688|4687|4704|4703|4682|4681|142390
1591105800000|2020-06-02 13:50:00|4687|4686|4685|4684|4698|4698|4682|4681|96271
1591106100000|2020-06-02 13:55:00|4686|4685|4691|4690|4696|4695|4684|4683|101924
1591106400000|2020-06-02 14:00:00|4690|4689|4678|4677|4690|4689|4672|4671|142366
1591106700000|2020-06-02 14:05:00|4677|4676|4673|4672|4677|4676|4669|4668|141302
1591107000000|2020-06-02 14:10:00|4674|4673|4680|4679|4682|4681|4673|4672|96068
1591107300000|2020-06-02 14:15:00|4679|4678|4679|4678|4687|4686|4676|4675|224995
1591107600000|2020-06-02 14:20:00|4680|4679|4691|4690|4695|4695|4680|4679|127047
1591107900000|2020-06-02 14:25:00|4690|4691|4688|4687|4690|4691|4683|4682|105263
1591108200000|2020-06-02 14:30:00|4689|4688|4689|4688|4693|4692|4687|4687|155352
1591108500000|2020-06-02 14:35:00|4690|4689|4691|4690|4692|4691|4687|4686|117076
1591108800000|2020-06-02 14:40:00|4692|4691|4694|4693|4702|4701|4692|4691|104425
1591109100000|2020-06-02 14:45:00|4695|4694|4696|4695|4700|4699|4694|4693|109119
1591109400000|2020-06-02 14:50:00|4695|4694|4694|4693|4700|4699|4692|4691|103391
1591109700000|2020-06-02 14:55:00|4695|4694|4698|4697|4698|4697|4694|4693|76002
1591110000000|2020-06-02 15:00:00|4699|4698|4697|4696|4699|4698|4692|4691|140668
1591110300000|2020-06-02 15:05:00|4696|4695|4695|4694|4696|4696|4692|4691|108207
1591110600000|2020-06-02 15:10:00|4696|4695|4689|4688|4699|4698|4684|4683|132938
1591110900000|2020-06-02 15:15:00|4688|4687|4684|4683|4691|4690|4681|4680|128194
1591111200000|2020-06-02 15:20:00|4683|4682|4691|4690|4693|4692|4681|4680|82169
1591111500000|2020-06-02 15:25:00|4692|4691|4686|4685|4694|4693|4682|4681|114972
1591111800000|2020-06-02 15:30:00|4685|4684|4691|4690|4695|4694|4681|4680|140563
1591112100000|2020-06-02 15:35:00|4692|4691|4697|4696|4698|4697|4687|4686|88464
1591112400000|2020-06-02 15:40:00|4698|4697|4689|4688|4701|4700|4688|4687|135349
1591112700000|2020-06-02 15:45:00|4688|4687|4685|4683|4691|4690|4683|4682|132998
1591113000000|2020-06-02 15:50:00|4684|4682|4682|4681|4686|4685|4681|4680|61930
1591113300000|2020-06-02 15:55:00|4681|4680|4678|4677|4684|4683|4673|4672|96229
1591113600000|2020-06-02 16:00:00|4677|4676|4678|4677|4681|4680|4673|4672|64169
1591113900000|2020-06-02 16:05:00|4679|4678|4680|4679|4682|4681|4678|4677|40476
1591114200000|2020-06-02 16:10:00|4681|4680|4682|4681|4685|4684|4680|4679|79639
1591114500000|2020-06-02 16:15:00|4681|4680|4682|4681|4684|4683|4680|4679|37710
1591114800000|2020-06-02 16:20:00|4683|4682|4678|4677|4687|4686|4677|4676|77732
1591115100000|2020-06-02 16:25:00|4679|4678|4684|4683|4685|4684|4678|4677|39726
1591115400000|2020-06-02 16:30:00|4685|4684|4687|4686|4689|4688|4682|4681|60711
1591115700000|2020-06-02 16:35:00|4686|4685|4682|4681|4688|4687|4680|4679|49770
1591116000000|2020-06-02 16:40:00|4681|4680|4679|4678|4682|4681|4678|4677|32664
1591116300000|2020-06-02 16:45:00|4678|4677|4675|4674|4680|4679|4673|4672|45525
1591116600000|2020-06-02 16:50:00|4676|4675|4674|4673|4676|4675|4674|4673|45316
1591116900000|2020-06-02 16:55:00|4675|4674|4672|4671|4677|4676|4671|4670|58433
1591117200000|2020-06-02 17:00:00|4673|4672|4678|4677|4680|4679|4672|4671|79575
1591117500000|2020-06-02 17:05:00|4679|4678|4681|4680|4682|4681|4676|4675|101546
1591117800000|2020-06-02 17:10:00|4680|4679|4684|4683|4684|4683|4678|4677|29885
1591118100000|2020-06-02 17:15:00|4683|4682|4682|4681|4685|4684|4681|4680|36507
1591118400000|2020-06-02 17:20:00|4683|4682|4681|4680|4685|4684|4681|4680|43445
1591118700000|2020-06-02 17:25:00|4682|4681|4680|4679|4682|4681|4679|4678|34574
1591119000000|2020-06-02 17:30:00|4679|4678|4678|4677|4680|4679|4678|4677|42116
1591119300000|2020-06-02 17:35:00|4679|4678|4681|4680|4681|4680|4677|4676|33442
1591119600000|2020-06-02 17:40:00|4680|4679|4684|4683|4684|4683|4680|4679|69798
1591119900000|2020-06-02 17:45:00|4683|4682|4678|4677|4683|4682|4678|4677|43586
1591120200000|2020-06-02 17:50:00|4677|4676|4676|4675|4679|4678|4676|4675|72666
1591120500000|2020-06-02 17:55:00|4675|4674|4676|4675|4683|4682|4675|4674|45415
1591120800000|2020-06-02 18:00:00|4675|4674|4675|4674|4679|4678|4674|4673|76127
1591121100000|2020-06-02 18:05:00|4676|4675|4670|4669|4676|4675|4669|4668|76851
1591121400000|2020-06-02 18:10:00|4671|4670|4671|4670|4674|4673|4665|4664|68207
1591121700000|2020-06-02 18:15:00|4670|4669|4674|4673|4676|4675|4669|4668|59330
1591122000000|2020-06-02 18:20:00|4673|4672|4673|4672|4675|4674|4671|4670|34944
1591122300000|2020-06-02 18:25:00|4674|4673|4671|4670|4674|4673|4669|4668|61819
1591122600000|2020-06-02 18:30:00|4672|4671|4663|4662|4672|4671|4661|4660|67136
1591122900000|2020-06-02 18:35:00|4664|4663|4664|4663|4669|4668|4664|4663|57517
1591123200000|2020-06-02 18:40:00|4665|4664|4668|4667|4671|4670|4665|4664|34258
1591123500000|2020-06-02 18:45:00|4667|4666|4671|4670|4672|4671|4667|4666|38085
1591123800000|2020-06-02 18:50:00|4672|4671|4671|4670|4673|4673|4670|4669|72714
1591124100000|2020-06-02 18:55:00|4670|4669|4673|4672|4676|4675|4669|4668|49701
1591124400000|2020-06-02 19:00:00|4674|4673|4666|4665|4675|4674|4663|4662|77545
1591124700000|2020-06-02 19:05:00|4665|4664|4662|4661|4666|4665|4660|4659|79542
1591125000000|2020-06-02 19:10:00|4663|4662|4658|4657|4666|4665|4657|4656|99978
1591125300000|2020-06-02 19:15:00|4659|4658|4661|4660|4662|4661|4658|4657|58420
1591125600000|2020-06-02 19:20:00|4660|4659|4661|4660|4668|4667|4660|4659|90420
1591125900000|2020-06-02 19:25:00|4660|4659|4662|4661|4663|4662|4657|4656|90905
1591126200000|2020-06-02 19:30:00|4663|4662|4660|4659|4664|4663|4659|4658|89128
1591126500000|2020-06-02 19:35:00|4661|4660|4665|4664|4670|4669|4661|4660|155761
1591126800000|2020-06-02 19:40:00|4664|4663|4669|4668|4670|4669|4663|4662|142785
1591127100000|2020-06-02 19:45:00|4670|4669|4676|4675|4676|4675|4668|4667|167228
1591127400000|2020-06-02 19:50:00|4677|4676|4682|4681|4683|4682|4676|4675|393556
1591127700000|2020-06-02 19:55:00|4683|4682|4690|4689|4690|4689|4677|4676|505403
1591128000000|2020-06-02 20:00:00|4691|4684|4690|4676|4695|4684|4690|4676|88113
1591128300000|2020-06-02 20:05:00|4689|4674|4690|4679|4690|4679|4676|4674|1560
1591128600000|2020-06-02 20:10:00|4687|4674|4689|4665|4690|4674|4672|4660|6316
1591128900000|2020-06-02 20:15:00||4676||4675||4676||4665|5208
1591129200000|2020-06-02 20:20:00|||||||||111
1591129500000|2020-06-02 20:25:00||4676||4676||4676||4676|182
1591129800000|2020-06-02 20:30:00|4688|4675|4688|4675|4688|4680|4683|4675|2487
1591130100000|2020-06-02 20:35:00|4690|4676|4690|4676|4690|4679|4690|4676|1708
1591130400000|2020-06-02 20:40:00|4689|4679|4691|4676|4695|4679|4689|4676|290
1591130700000|2020-06-02 20:45:00|4690|4680|4691|4677|4691|4680|4690|4676|279
1591131000000|2020-06-02 20:50:00|4690|4678|4689|4678|4690|4678|4689|4678|151
1591131300000|2020-06-02 20:55:00|4686|4677|4689|4678|4689|4685|4685|4677|1002
1591131600000|2020-06-02 21:00:00||4685||4678||4685||4678|132
1591131900000|2020-06-02 21:05:00|4688||4688||4688||4688||119
1591132200000|2020-06-02 21:10:00|4687||4687||4687||4687||93
1591132500000|2020-06-02 21:15:00|4689|4685|4689|4687|4689|4687|4689|4678|355
1591132800000|2020-06-02 21:20:00|||||||||870
1591133100000|2020-06-02 21:25:00|||||||||149
1591133400000|2020-06-02 21:30:00|||||||||365
1591133700000|2020-06-02 21:35:00|4688||4689||4689||4688||602
1591134000000|2020-06-02 21:40:00||4685||4685||4685||4685|469
1591134300000|2020-06-02 21:45:00|||||||||235
1591134600000|2020-06-02 21:50:00||4678||4678||4678||4678|455
1591134900000|2020-06-02 21:55:00|||||||||229
1591135200000|2020-06-02 22:00:00|||||||||70
1591135500000|2020-06-02 22:05:00|||||||||55
1591135800000|2020-06-02 22:10:00|||||||||23
1591136100000|2020-06-02 22:15:00|4688||4688||4688||4688||78
1591136700000|2020-06-02 22:25:00||4685||4685||4685||4685|0
1591137000000|2020-06-02 22:30:00|4689||4689||4689||4689||200
1591137300000|2020-06-02 22:35:00|||||||||1
1591137600000|2020-06-02 22:40:00|4688||4689||4689||4688||150
1591137900000|2020-06-02 22:45:00|||||||||23
1591138500000|2020-06-02 22:55:00|||||||||179
1591138800000|2020-06-02 23:00:00|4690|4677|4690|4675|4690|4677|4690|4675|100
1591139100000|2020-06-02 23:05:00|4689|4676|4689|4676|4689|4676|4689|4676|35
1591139400000|2020-06-02 23:10:00|||||||||123
1591139700000|2020-06-02 23:15:00||4675||4675||4678||4675|67
1591140300000|2020-06-02 23:25:00|4690|4690|4700|4690|4700|4690|4690|4690|436
1591140900000|2020-06-02 23:35:00|4695||4700||4700||4692||150
1591141200000|2020-06-02 23:40:00|4710|4680|4700|4680|4710|4680|4690|4680|812
1591141500000|2020-06-02 23:45:00|4710|4681|4709|4685|4710|4690|4709|4681|249
1591141800000|2020-06-02 23:50:00|4710|4707|4713|4685|4714|4707|4710|4685|205
1591171200000|2020-06-03 08:00:00|4815|4630|4720|4719|4815|4719|4718|4630|1797
1591171500000|2020-06-03 08:05:00|4723|4718|4720|4702|4723|4719|4720|4702|438
1591171800000|2020-06-03 08:10:00|4718|4713|4718|4711|4718|4714|4718|4702|150
1591172100000|2020-06-03 08:15:00||4712||4713||4713||4711|100
1591172400000|2020-06-03 08:20:00||4711||4711||4716||4709|196
1591172700000|2020-06-03 08:25:00|4723|4716|4723|4717|4723|4717|4723|4711|142
1591173000000|2020-06-03 08:30:00||4711||4711||4716||4711|0
1591173300000|2020-06-03 08:35:00|4720|4714|4720|4714|4720|4715|4720|4711|0
1591173600000|2020-06-03 08:40:00||4718||4718||4719||4718|150
1591173900000|2020-06-03 08:45:00||4711||4706||4718||4702|300
1591174200000|2020-06-03 08:50:00|4725|4707|4725|4702|4725|4716|4725|4702|495
1591174500000|2020-06-03 08:55:00|4724|4717|4725|4717|4725|4718|4724|4702|370
1591174800000|2020-06-03 09:00:00|4724|4718|4725|4720|4725|4720|4724|4702|0
1591175100000|2020-06-03 09:05:00||4719||4721||4721||4702|40
1591175400000|2020-06-03 09:10:00|4724|4722|4724|4702|4724|4723|4724|4702|201
1591176000000|2020-06-03 09:20:00|4725|4724|4725|4702|4725|4724|4725|4702|1548
1591176300000|2020-06-03 09:25:00||4722||4722||4722||4722|0
1591176600000|2020-06-03 09:30:00||4721||4722||4722||4702|501
1591176900000|2020-06-03 09:35:00||4724||4721||4724||4721|0
1591177200000|2020-06-03 09:40:00||4722||4710||4723||4702|706
1591177500000|2020-06-03 09:45:00|4730|4724|4730|4722|4730|4724|4730|4702|497
1591177800000|2020-06-03 09:50:00||4702||4710||4726||4702|66
1591178100000|2020-06-03 09:55:00||4724||4722||4724||4702|0
1591178400000|2020-06-03 10:00:00|4722|4723|4730|4720|4733|4725|4720|4702|2475
1591178700000|2020-06-03 10:05:00||4721||4720||4721||4720|200
1591179000000|2020-06-03 10:10:00|4727|4721|4727|4710|4727|4721|4727|4702|200
1591179300000|2020-06-03 10:15:00|4724|4719|4722|4721|4727|4725|4722|4702|259
1591179600000|2020-06-03 10:20:00|4727|4718|4723|4719|4727|4720|4721|4702|440
1591179900000|2020-06-03 10:25:00|4727|4702|4727|4721|4727|4721|4727|4702|205
1591181100000|2020-06-03 10:45:00|4726|4718|4726|4718|4726|4719|4726|4706|515
1591181400000|2020-06-03 10:50:00|4724|4717|4723|4718|4726|4719|4723|4706|0
1591181700000|2020-06-03 10:55:00||4717||4715||4718||4706|40
1591182000000|2020-06-03 11:00:00|4722|4706|4723|4718|4723|4718|4714|4706|659
1591182300000|2020-06-03 11:05:00|4725|4717|4726|4722|4730|4722|4725|4714|1207
1591182600000|2020-06-03 11:10:00|4725|4718|4730|4725|4730|4726|4722|4715|1421
1591182900000|2020-06-03 11:15:00||4721||4721||4721||4721|200
1591183200000|2020-06-03 11:20:00|4727|4722|4727|4715|4727|4725|4725|4715|1125
1591183500000|2020-06-03 11:25:00|4725||4725||4725||4725||1
1591183800000|2020-06-03 11:30:00|4715|4711|4715|4712|4715|4714|4715|4706|718
1591184100000|2020-06-03 11:35:00|4724|4715|4720|4712|4725|4715|4720|4712|2292
1591184400000|2020-06-03 11:40:00||4713||4713||4713||4713|50
1591184700000|2020-06-03 11:45:00|4725|4715|4725|4713|4725|4720|4725|4713|380
1591185000000|2020-06-03 11:50:00|4724|4714|4724|4714|4725|4715|4724|4712|0
1591185300000|2020-06-03 11:55:00|4721|4712|4724|4714|4724|4718|4720|4712|100
1591185600000|2020-06-03 12:00:00|4725|4715|4725|4720|4725|4720|4725|4715|4123
1591185900000|2020-06-03 12:05:00|4724|4721|4720|4716|4724|4722|4720|4716|2998
1591186200000|2020-06-03 12:10:00|4722|4717|4724|4716|4725|4722|4722|4716|1401
1591186500000|2020-06-03 12:15:00|4725|4720|4725|4717|4726|4724|4723|4716|510
1591186800000|2020-06-03 12:20:00|4726|4724|4730|4718|4730|4726|4725|4717|2312
1591187100000|2020-06-03 12:25:00|4724|4720|4725|4721|4730|4725|4724|4720|910
1591187400000|2020-06-03 12:30:00|4724|4723|4724|4721|4730|4725|4724|4721|819
1591187700000|2020-06-03 12:35:00|4725||4724||4725||4723||266
1591188000000|2020-06-03 12:40:00|4723|4720|4729|4717|4730|4720|4719|4717|2225
1591188300000|2020-06-03 12:45:00|4730|4721|4725|4717|4730|4725|4725|4717|748
1591188600000|2020-06-03 12:50:00|4730|4722|4735|4730|4735|4730|4728|4717|2099
1591188900000|2020-06-03 12:55:00|4740|4733|4734|4726|4740|4736|4734|4726|2181
1591189200000|2020-06-03 13:00:00|4733|4729|4730|4726|4733|4731|4730|4726|2019
1591189500000|2020-06-03 13:05:00|4731|4727|4739|4730|4739|4730|4731|4726|2669
1591189800000|2020-06-03 13:10:00|4736|4736|4739|4729|4739|4736|4734|4729|1403
1591190100000|2020-06-03 13:15:00|4737|4731|4726|4725|4739|4731|4726|4725|6492
1591190400000|2020-06-03 13:20:00|4731|4717|4731|4720|4738|4722|4725|4717|1847
1591190700000|2020-06-03 13:25:00|4730|4722|4735|4719|4735|4727|4719|4717|3928
1591191000000|2020-06-03 13:30:00|4731|4720|4740|4738|4744|4743|4714|4712|545115
1591191300000|2020-06-03 13:35:00|4741|4739|4737|4736|4742|4740|4724|4723|122999
1591191600000|2020-06-03 13:40:00|4736|4735|4764|4763|4764|4763|4734|4733|227302
1591191900000|2020-06-03 13:45:00|4765|4764|4775|4774|4775|4774|4764|4763|131924
1591192200000|2020-06-03 13:50:00|4774|4773|4754|4753|4776|4775|4750|4749|182407
1591192500000|2020-06-03 13:55:00|4753|4752|4771|4769|4773|4772|4753|4752|113379
1591192800000|2020-06-03 14:00:00|4770|4770|4774|4773|4776|4775|4768|4767|121932
1591193100000|2020-06-03 14:05:00|4775|4774|4758|4757|4775|4774|4753|4752|138100
1591193400000|2020-06-03 14:10:00|4759|4758|4761|4760|4766|4765|4758|4757|90702
1591193700000|2020-06-03 14:15:00|4760|4759|4759|4758|4762|4761|4755|4754|102648
1591194000000|2020-06-03 14:20:00|4760|4759|4767|4766|4767|4766|4757|4756|107168
1591194300000|2020-06-03 14:25:00|4768|4767|4764|4763|4774|4773|4763|4762|87367
1591194600000|2020-06-03 14:30:00|4763|4762|4757|4756|4764|4763|4754|4753|106878
1591194900000|2020-06-03 14:35:00|4756|4755|4760|4759|4761|4760|4753|4752|112511
1591195200000|2020-06-03 14:40:00|4759|4758|4752|4751|4761|4760|4749|4748|137889
1591195500000|2020-06-03 14:45:00|4751|4750|4756|4755|4760|4759|4750|4749|84434
1591195800000|2020-06-03 14:50:00|4757|4756|4754|4753|4763|4762|4752|4751|138381
1591196100000|2020-06-03 14:55:00|4755|4754|4760|4759|4765|4764|4754|4753|90227
1591196400000|2020-06-03 15:00:00|4759|4758|4768|4767|4770|4769|4759|4757|78927
1591196700000|2020-06-03 15:05:00|4769|4768|4773|4772|4775|4774|4768|4767|90649
1591197000000|2020-06-03 15:10:00|4772|4771|4773|4772|4776|4775|4769|4768|100830
1591197300000|2020-06-03 15:15:00|4772|4771|4783|4782|4786|4785|4771|4770|153030
1591197600000|2020-06-03 15:20:00|4782|4781|4778|4777|4783|4781|4773|4772|97758
1591197900000|2020-06-03 15:25:00|4779|4778|4780|4779|4782|4781|4775|4774|94970
1591198200000|2020-06-03 15:30:00|4779|4778|4783|4782|4785|4784|4777|4776|79345
1591198500000|2020-06-03 15:35:00|4782|4781|4778|4777|4785|4784|4776|4775|56362
1591198800000|2020-06-03 15:40:00|4777|4776|4774|4773|4780|4779|4774|4773|68979
1591199100000|2020-06-03 15:45:00|4775|4774|4788|4787|4789|4788|4775|4774|127422
1591199400000|2020-06-03 15:50:00|4789|4788|4792|4791|4793|4792|4789|4788|61685
1591199700000|2020-06-03 15:55:00|4793|4792|4796|4795|4797|4796|4792|4791|82442
1591200000000|2020-06-03 16:00:00|4797|4796|4799|4798|4799|4798|4794|4793|95126
1591200300000|2020-06-03 16:05:00|4798|4797|4801|4800|4802|4801|4798|4797|230393
1591200600000|2020-06-03 16:10:00|4802|4801|4802|4801|4803|4802|4797|4796|63520
1591200900000|2020-06-03 16:15:00|4803|4802|4802|4801|4803|4802|4799|4798|72059
1591201200000|2020-06-03 16:20:00|4801|4800|4794|4793|4801|4800|4792|4791|65390
1591201500000|2020-06-03 16:25:00|4795|4794|4796|4795|4797|4796|4794|4793|68572
1591201800000|2020-06-03 16:30:00|4797|4796|4797|4796|4799|4798|4796|4795|87992
1591202100000|2020-06-03 16:35:00|4796|4795|4798|4797|4801|4800|4796|4795|83869
1591202400000|2020-06-03 16:40:00|4797|4796|4796|4795|4799|4798|4792|4791|144593
1591202700000|2020-06-03 16:45:00|4797|4796|4797|4796|4798|4797|4796|4795|90295
1591203000000|2020-06-03 16:50:00|4796|4795|4796|4795|4798|4797|4793|4792|85233
1591203300000|2020-06-03 16:55:00|4795|4794|4790|4789|4795|4795|4789|4789|73015
1591203600000|2020-06-03 17:00:00|4789|4788|4787|4786|4794|4793|4785|4784|127873
1591203900000|2020-06-03 17:05:00|4788|4787|4784|4783|4790|4789|4782|4781|63364
1591204200000|2020-06-03 17:10:00|4785|4784|4790|4789|4790|4789|4784|4783|56913
1591204500000|2020-06-03 17:15:00|4789|4788|4787|4786|4789|4788|4784|4783|55536
1591204800000|2020-06-03 17:20:00|4788|4787|4788|4787|4790|4789|4787|4786|109273
1591205100000|2020-06-03 17:25:00|4789|4788|4790|4789|4794|4793|4789|4788|123174
1591205400000|2020-06-03 17:30:00|4789|4788|4788|4787|4790|4789|4786|4785|86434
1591205700000|2020-06-03 17:35:00|4787|4786|4791|4790|4792|4791|4787|4786|63823
1591206000000|2020-06-03 17:40:00|4792|4791|4792|4791|4793|4792|4791|4790|102830
1591206300000|2020-06-03 17:45:00|4791|4790|4791|4790|4792|4791|4789|4788|109448
1591206600000|2020-06-03 17:50:00|4790|4789|4787|4786|4794|4793|4787|4786|65867
1591206900000|2020-06-03 17:55:00|4786|4785|4784|4783|4787|4786|4781|4780|57513
1591207200000|2020-06-03 18:00:00|4785|4784|4793|4792|4793|4792|4784|4783|74135
1591207500000|2020-06-03 18:05:00|4794|4793|4792|4791|4794|4793|4792|4791|56034
1591207800000|2020-06-03 18:10:00|4793|4792|4793|4792|4794|4793|4791|4790|50912
1591208100000|2020-06-03 18:15:00|4792|4791|4797|4796|4798|4797|4791|4791|70610
1591208400000|2020-06-03 18:20:00|4796|4795|4799|4798|4800|4799|4796|4795|50139
1591208700000|2020-06-03 18:25:00|4798|4797|4797|4796|4799|4798|4797|4796|62543
1591209000000|2020-06-03 18:30:00|4798|4797|4802|4801|4802|4801|4795|4794|95472
1591209300000|2020-06-03 18:35:00|4803|4802|4804|4803|4808|4807|4802|4801|87236
1591209600000|2020-06-03 18:40:00|4805|4804|4807|4806|4808|4807|4803|4802|110675
1591209900000|2020-06-03 18:45:00|4806|4805|4806|4805|4812|4811|4803|4802|102469
1591210200000|2020-06-03 18:50:00|4805|4804|4806|4805|4808|4807|4803|4802|100530
1591210500000|2020-06-03 18:55:00|4805|4804|4800|4799|4805|4804|4800|4799|56614
1591210800000|2020-06-03 19:00:00|4799|4798|4803|4802|4803|4802|4797|4796|91391
1591211100000|2020-06-03 19:05:00|4804|4803|4800|4799|4805|4804|4799|4798|85422
1591211400000|2020-06-03 19:10:00|4801|4800|4798|4797|4803|4801|4796|4795|82056
1591211700000|2020-06-03 19:15:00|4797|4796|4797|4796|4800|4799|4796|4795|98436
1591212000000|2020-06-03 19:20:00|4796|4795|4800|4799|4801|4800|4792|4791|87629
1591212300000|2020-06-03 19:25:00|4799|4798|4800|4799|4803|4802|4798|4797|84537
1591212600000|2020-06-03 19:30:00|4799|4798|4800|4799|4802|4801|4793|4792|132179
1591212900000|2020-06-03 19:35:00|4799|4798|4805|4804|4806|4805|4798|4797|126940
1591213200000|2020-06-03 19:40:00|4804|4803|4805|4804|4809|4808|4802|4801|226335
1591213500000|2020-06-03 19:45:00|4804|4803|4805|4804|4807|4806|4799|4798|217446
1591213800000|2020-06-03 19:50:00|4807|4805|4802|4801|4809|4808|4797|4796|252727
1591214100000|2020-06-03 19:55:00|4801|4800|4790|4789|4801|4801|4783|4782|600481
1591214400000|2020-06-03 20:00:00|4792|4788|4800|4761|4810|4788|4792|4760|2872157
1591214700000|2020-06-03 20:05:00|4799|4772|4798|4790|4799|4790|4798|4760|20627
1591215000000|2020-06-03 20:10:00|4790||4797||4798||4790||1938
1591215300000|2020-06-03 20:15:00|||||||||30104
1591215600000|2020-06-03 20:20:00|||||||||176
1591215900000|2020-06-03 20:25:00|4796||4797||4797||4796||362
1591216200000|2020-06-03 20:30:00||4796||4790||4796||4790|495
1591216500000|2020-06-03 20:35:00|||||||||298
1591216800000|2020-06-03 20:40:00|||||||||289
1591217100000|2020-06-03 20:45:00|4796|4791|4797|4791|4797|4791|4796|4791|54
1591217400000|2020-06-03 20:50:00|4796||4797||4797||4796||212
1591217700000|2020-06-03 20:55:00||4792||4791||4792||4791|174
1591218000000|2020-06-03 21:00:00|4800|4790|4800|4790|4800|4790|4800|4790|728
1591218300000|2020-06-03 21:05:00|4799||4800||4800||4799||261
1591218600000|2020-06-03 21:10:00|4799||4800||4800||4799||69
1591218900000|2020-06-03 21:15:00|||||||||231
1591219200000|2020-06-03 21:20:00|||||||||110
1591219500000|2020-06-03 21:25:00||4791||4791||4791||4791|39
1591219800000|2020-06-03 21:30:00|4810||4810||4810||4810||96
1591220100000|2020-06-03 21:35:00|||||||||46
1591220400000|2020-06-03 21:40:00|4800|4795|4800|4795|4800|4795|4800|4795|167
1591220700000|2020-06-03 21:45:00|4795|4791|4795|4791|4795|4791|4795|4791|1376
1591221000000|2020-06-03 21:50:00|4800||4800||4810||4800||2084
1591221300000|2020-06-03 21:55:00|4799|4792|4810|4792|4810|4792|4795|4792|3058
1591221600000|2020-06-03 22:00:00|4809||4809||4809||4809||0
1591221900000|2020-06-03 22:05:00|||||||||205
1591222200000|2020-06-03 22:10:00||4793||4793||4793||4793|3
1591222500000|2020-06-03 22:15:00||4800||4793||4800||4793|220
1591222800000|2020-06-03 22:20:00|4800||4800||4800||4800||492
1591223100000|2020-06-03 22:25:00||4794||4794||4794||4794|72
1591223400000|2020-06-03 22:30:00|||||||||8
1591223700000|2020-06-03 22:35:00|||||||||26
1591224000000|2020-06-03 22:40:00|||||||||72
1591224300000|2020-06-03 22:45:00||4793||4792||4795||4792|939
1591224600000|2020-06-03 22:50:00|||||||||41
1591225200000|2020-06-03 23:00:00|4799|4794|4800|4794|4809|4794|4799|4794|1405
1591225500000|2020-06-03 23:05:00||4795||4795||4795||4795|0
1591225800000|2020-06-03 23:10:00|||||||||219
1591226400000|2020-06-03 23:20:00|||||||||230
1591226700000|2020-06-03 23:25:00|4799|4792|4799|4792|4799|4792|4799|4792|0
1591227000000|2020-06-03 23:30:00|||||||||1
1591227900000|2020-06-03 23:45:00||4796||4796||4796||4796|10
1591228200000|2020-06-03 23:50:00|||||||||2
1591228500000|2020-06-03 23:55:00|4800||4799||4800||4799||650
1591171200000|2020-06-03 08:00:00|4815|4630|4720|4719|4815|4719|4718|4630|1797
1591171500000|2020-06-03 08:05:00|4723|4718|4720|4702|4723|4719|4720|4702|438
1591171800000|2020-06-03 08:10:00|4718|4713|4718|4711|4718|4714|4718|4702|150
1591172100000|2020-06-03 08:15:00||4712||4713||4713||4711|100
1591172400000|2020-06-03 08:20:00||4711||4711||4716||4709|196
1591172700000|2020-06-03 08:25:00|4723|4716|4723|4717|4723|4717|4723|4711|142
1591173000000|2020-06-03 08:30:00||4711||4711||4716||4711|0
1591173300000|2020-06-03 08:35:00|4720|4714|4720|4714|4720|4715|4720|4711|0
1591173600000|2020-06-03 08:40:00||4718||4718||4719||4718|150
1591173900000|2020-06-03 08:45:00||4711||4706||4718||4702|300
1591174200000|2020-06-03 08:50:00|4725|4707|4725|4702|4725|4716|4725|4702|495
1591174500000|2020-06-03 08:55:00|4724|4717|4725|4717|4725|4718|4724|4702|370
1591174800000|2020-06-03 09:00:00|4724|4718|4725|4720|4725|4720|4724|4702|0
1591175100000|2020-06-03 09:05:00||4719||4721||4721||4702|40
1591175400000|2020-06-03 09:10:00|4724|4722|4724|4702|4724|4723|4724|4702|201
1591176000000|2020-06-03 09:20:00|4725|4724|4725|4702|4725|4724|4725|4702|1548
1591176300000|2020-06-03 09:25:00||4722||4722||4722||4722|0
1591176600000|2020-06-03 09:30:00||4721||4722||4722||4702|501
1591176900000|2020-06-03 09:35:00||4724||4721||4724||4721|0
1591177200000|2020-06-03 09:40:00||4722||4710||4723||4702|706
1591177500000|2020-06-03 09:45:00|4730|4724|4730|4722|4730|4724|4730|4702|497
1591177800000|2020-06-03 09:50:00||4702||4710||4726||4702|66
1591178100000|2020-06-03 09:55:00||4724||4722||4724||4702|0
1591178400000|2020-06-03 10:00:00|4722|4723|4730|4720|4733|4725|4720|4702|2475
1591178700000|2020-06-03 10:05:00||4721||4720||4721||4720|200
1591179000000|2020-06-03 10:10:00|4727|4721|4727|4710|4727|4721|4727|4702|200
1591179300000|2020-06-03 10:15:00|4724|4719|4722|4721|4727|4725|4722|4702|259
1591179600000|2020-06-03 10:20:00|4727|4718|4723|4719|4727|4720|4721|4702|440
1591179900000|2020-06-03 10:25:00|4727|4702|4727|4721|4727|4721|4727|4702|205
1591181100000|2020-06-03 10:45:00|4726|4718|4726|4718|4726|4719|4726|4706|515
1591181400000|2020-06-03 10:50:00|4724|4717|4723|4718|4726|4719|4723|4706|0
1591181700000|2020-06-03 10:55:00||4717||4715||4718||4706|40
1591182000000|2020-06-03 11:00:00|4722|4706|4723|4718|4723|4718|4714|4706|659
1591182300000|2020-06-03 11:05:00|4725|4717|4726|4722|4730|4722|4725|4714|1207
1591182600000|2020-06-03 11:10:00|4725|4718|4730|4725|4730|4726|4722|4715|1421
1591182900000|2020-06-03 11:15:00||4721||4721||4721||4721|200
1591183200000|2020-06-03 11:20:00|4727|4722|4727|4715|4727|4725|4725|4715|1125
1591183500000|2020-06-03 11:25:00|4725||4725||4725||4725||1
1591183800000|2020-06-03 11:30:00|4715|4711|4715|4712|4715|4714|4715|4706|718
1591184100000|2020-06-03 11:35:00|4724|4715|4720|4712|4725|4715|4720|4712|2292
1591184400000|2020-06-03 11:40:00||4713||4713||4713||4713|50
1591184700000|2020-06-03 11:45:00|4725|4715|4725|4713|4725|4720|4725|4713|380
1591185000000|2020-06-03 11:50:00|4724|4714|4724|4714|4725|4715|4724|4712|0
1591185300000|2020-06-03 11:55:00|4721|4712|4724|4714|4724|4718|4720|4712|100
1591185600000|2020-06-03 12:00:00|4725|4715|4725|4720|4725|4720|4725|4715|4123
1591185900000|2020-06-03 12:05:00|4724|4721|4720|4716|4724|4722|4720|4716|2998
1591186200000|2020-06-03 12:10:00|4722|4717|4724|4716|4725|4722|4722|4716|1401
1591186500000|2020-06-03 12:15:00|4725|4720|4725|4717|4726|4724|4723|4716|510
1591186800000|2020-06-03 12:20:00|4726|4724|4730|4718|4730|4726|4725|4717|2312
1591187100000|2020-06-03 12:25:00|4724|4720|4725|4721|4730|4725|4724|4720|910
1591187400000|2020-06-03 12:30:00|4724|4723|4724|4721|4730|4725|4724|4721|819
1591187700000|2020-06-03 12:35:00|4725||4724||4725||4723||266
1591188000000|2020-06-03 12:40:00|4723|4720|4729|4717|4730|4720|4719|4717|2225
1591188300000|2020-06-03 12:45:00|4730|4721|4725|4717|4730|4725|4725|4717|748
1591188600000|2020-06-03 12:50:00|4730|4722|4735|4730|4735|4730|4728|4717|2099
1591188900000|2020-06-03 12:55:00|4740|4733|4734|4726|4740|4736|4734|4726|2181
1591189200000|2020-06-03 13:00:00|4733|4729|4730|4726|4733|4731|4730|4726|2019
1591189500000|2020-06-03 13:05:00|4731|4727|4739|4730|4739|4730|4731|4726|2669
1591189800000|2020-06-03 13:10:00|4736|4736|4739|4729|4739|4736|4734|4729|1403
1591190100000|2020-06-03 13:15:00|4737|4731|4726|4725|4739|4731|4726|4725|6492
1591190400000|2020-06-03 13:20:00|4731|4717|4731|4720|4738|4722|4725|4717|1847
1591190700000|2020-06-03 13:25:00|4730|4722|4735|4719|4735|4727|4719|4717|3928
1591191000000|2020-06-03 13:30:00|4731|4720|4740|4738|4744|4743|4714|4712|545115
1591191300000|2020-06-03 13:35:00|4741|4739|4737|4736|4742|4740|4724|4723|122999
1591191600000|2020-06-03 13:40:00|4736|4735|4764|4763|4764|4763|4734|4733|227302
1591191900000|2020-06-03 13:45:00|4765|4764|4775|4774|4775|4774|4764|4763|131924
1591192200000|2020-06-03 13:50:00|4774|4773|4754|4753|4776|4775|4750|4749|182407
1591192500000|2020-06-03 13:55:00|4753|4752|4771|4769|4773|4772|4753|4752|113379
1591192800000|2020-06-03 14:00:00|4770|4770|4774|4773|4776|4775|4768|4767|121932
1591193100000|2020-06-03 14:05:00|4775|4774|4758|4757|4775|4774|4753|4752|138100
1591193400000|2020-06-03 14:10:00|4759|4758|4761|4760|4766|4765|4758|4757|90702
1591193700000|2020-06-03 14:15:00|4760|4759|4759|4758|4762|4761|4755|4754|102648
1591194000000|2020-06-03 14:20:00|4760|4759|4767|4766|4767|4766|4757|4756|107168
1591194300000|2020-06-03 14:25:00|4768|4767|4764|4763|4774|4773|4763|4762|87367
1591194600000|2020-06-03 14:30:00|4763|4762|4757|4756|4764|4763|4754|4753|106878
1591194900000|2020-06-03 14:35:00|4756|4755|4760|4759|4761|4760|4753|4752|112511
1591195200000|2020-06-03 14:40:00|4759|4758|4752|4751|4761|4760|4749|4748|137889
1591195500000|2020-06-03 14:45:00|4751|4750|4756|4755|4760|4759|4750|4749|84434
1591195800000|2020-06-03 14:50:00|4757|4756|4754|4753|4763|4762|4752|4751|138381
1591196100000|2020-06-03 14:55:00|4755|4754|4760|4759|4765|4764|4754|4753|90227
1591196400000|2020-06-03 15:00:00|4759|4758|4768|4767|4770|4769|4759|4757|78927
1591196700000|2020-06-03 15:05:00|4769|4768|4773|4772|4775|4774|4768|4767|90649
1591197000000|2020-06-03 15:10:00|4772|4771|4773|4772|4776|4775|4769|4768|100830
1591197300000|2020-06-03 15:15:00|4772|4771|4783|4782|4786|4785|4771|4770|153030
1591197600000|2020-06-03 15:20:00|4782|4781|4778|4777|4783|4781|4773|4772|97758
1591197900000|2020-06-03 15:25:00|4779|4778|4780|4779|4782|4781|4775|4774|94970
1591198200000|2020-06-03 15:30:00|4779|4778|4783|4782|4785|4784|4777|4776|79345
1591198500000|2020-06-03 15:35:00|4782|4781|4778|4777|4785|4784|4776|4775|56362
1591198800000|2020-06-03 15:40:00|4777|4776|4774|4773|4780|4779|4774|4773|68979
1591199100000|2020-06-03 15:45:00|4775|4774|4788|4787|4789|4788|4775|4774|127422
1591199400000|2020-06-03 15:50:00|4789|4788|4792|4791|4793|4792|4789|4788|61685
1591199700000|2020-06-03 15:55:00|4793|4792|4796|4795|4797|4796|4792|4791|82442
1591200000000|2020-06-03 16:00:00|4797|4796|4799|4798|4799|4798|4794|4793|95126
1591200300000|2020-06-03 16:05:00|4798|4797|4801|4800|4802|4801|4798|4797|230393
1591200600000|2020-06-03 16:10:00|4802|4801|4802|4801|4803|4802|4797|4796|63520
1591200900000|2020-06-03 16:15:00|4803|4802|4802|4801|4803|4802|4799|4798|72059
1591201200000|2020-06-03 16:20:00|4801|4800|4794|4793|4801|4800|4792|4791|65390
1591201500000|2020-06-03 16:25:00|4795|4794|4796|4795|4797|4796|4794|4793|68572
1591201800000|2020-06-03 16:30:00|4797|4796|4797|4796|4799|4798|4796|4795|87992
1591202100000|2020-06-03 16:35:00|4796|4795|4798|4797|4801|4800|4796|4795|83869
1591202400000|2020-06-03 16:40:00|4797|4796|4796|4795|4799|4798|4792|4791|144593
1591202700000|2020-06-03 16:45:00|4797|4796|4797|4796|4798|4797|4796|4795|90295
1591203000000|2020-06-03 16:50:00|4796|4795|4796|4795|4798|4797|4793|4792|85233
1591203300000|2020-06-03 16:55:00|4795|4794|4790|4789|4795|4795|4789|4789|73015
1591203600000|2020-06-03 17:00:00|4789|4788|4787|4786|4794|4793|4785|4784|127873
1591203900000|2020-06-03 17:05:00|4788|4787|4784|4783|4790|4789|4782|4781|63364
1591204200000|2020-06-03 17:10:00|4785|4784|4790|4789|4790|4789|4784|4783|56913
1591204500000|2020-06-03 17:15:00|4789|4788|4787|4786|4789|4788|4784|4783|55536
1591204800000|2020-06-03 17:20:00|4788|4787|4788|4787|4790|4789|4787|4786|109273
1591205100000|2020-06-03 17:25:00|4789|4788|4790|4789|4794|4793|4789|4788|123174
1591205400000|2020-06-03 17:30:00|4789|4788|4788|4787|4790|4789|4786|4785|86434
1591205700000|2020-06-03 17:35:00|4787|4786|4791|4790|4792|4791|4787|4786|63823
1591206000000|2020-06-03 17:40:00|4792|4791|4792|4791|4793|4792|4791|4790|102830
1591206300000|2020-06-03 17:45:00|4791|4790|4791|4790|4792|4791|4789|4788|109448
1591206600000|2020-06-03 17:50:00|4790|4789|4787|4786|4794|4793|4787|4786|65867
1591206900000|2020-06-03 17:55:00|4786|4785|4784|4783|4787|4786|4781|4780|57513
1591207200000|2020-06-03 18:00:00|4785|4784|4793|4792|4793|4792|4784|4783|74135
1591207500000|2020-06-03 18:05:00|4794|4793|4792|4791|4794|4793|4792|4791|56034
1591207800000|2020-06-03 18:10:00|4793|4792|4793|4792|4794|4793|4791|4790|50912
1591208100000|2020-06-03 18:15:00|4792|4791|4797|4796|4798|4797|4791|4791|70610
1591208400000|2020-06-03 18:20:00|4796|4795|4799|4798|4800|4799|4796|4795|50139
1591208700000|2020-06-03 18:25:00|4798|4797|4797|4796|4799|4798|4797|4796|62543
1591209000000|2020-06-03 18:30:00|4798|4797|4802|4801|4802|4801|4795|4794|95472
1591209300000|2020-06-03 18:35:00|4803|4802|4804|4803|4808|4807|4802|4801|87236
1591209600000|2020-06-03 18:40:00|4805|4804|4807|4806|4808|4807|4803|4802|110675
1591209900000|2020-06-03 18:45:00|4806|4805|4806|4805|4812|4811|4803|4802|102469
1591210200000|2020-06-03 18:50:00|4805|4804|4806|4805|4808|4807|4803|4802|100530
1591210500000|2020-06-03 18:55:00|4805|4804|4800|4799|4805|4804|4800|4799|56614
1591210800000|2020-06-03 19:00:00|4799|4798|4803|4802|4803|4802|4797|4796|91391
1591211100000|2020-06-03 19:05:00|4804|4803|4800|4799|4805|4804|4799|4798|85422
1591211400000|2020-06-03 19:10:00|4801|4800|4798|4797|4803|4801|4796|4795|82056
1591211700000|2020-06-03 19:15:00|4797|4796|4797|4796|4800|4799|4796|4795|98436
1591212000000|2020-06-03 19:20:00|4796|4795|4800|4799|4801|4800|4792|4791|87629
1591212300000|2020-06-03 19:25:00|4799|4798|4800|4799|4803|4802|4798|4797|84537
1591212600000|2020-06-03 19:30:00|4799|4798|4800|4799|4802|4801|4793|4792|132179
1591212900000|2020-06-03 19:35:00|4799|4798|4805|4804|4806|4805|4798|4797|126940
1591213200000|2020-06-03 19:40:00|4804|4803|4805|4804|4809|4808|4802|4801|226335
1591213500000|2020-06-03 19:45:00|4804|4803|4805|4804|4807|4806|4799|4798|217446
1591213800000|2020-06-03 19:50:00|4807|4805|4802|4801|4809|4808|4797|4796|252727
1591214100000|2020-06-03 19:55:00|4801|4800|4790|4789|4801|4801|4783|4782|600481
1591214400000|2020-06-03 20:00:00|4792|4788|4800|4761|4810|4788|4792|4760|2872157
1591214700000|2020-06-03 20:05:00|4799|4772|4798|4790|4799|4790|4798|4760|20627
1591215000000|2020-06-03 20:10:00|4790||4797||4798||4790||1938
1591215300000|2020-06-03 20:15:00|||||||||30104
1591215600000|2020-06-03 20:20:00|||||||||176
1591215900000|2020-06-03 20:25:00|4796||4797||4797||4796||362
1591216200000|2020-06-03 20:30:00||4796||4790||4796||4790|495
1591216500000|2020-06-03 20:35:00|||||||||298
1591216800000|2020-06-03 20:40:00|||||||||289
1591217100000|2020-06-03 20:45:00|4796|4791|4797|4791|4797|4791|4796|4791|54
1591217400000|2020-06-03 20:50:00|4796||4797||4797||4796||212
1591217700000|2020-06-03 20:55:00||4792||4791||4792||4791|174
1591218000000|2020-06-03 21:00:00|4800|4790|4800|4790|4800|4790|4800|4790|728
1591218300000|2020-06-03 21:05:00|4799||4800||4800||4799||261
1591218600000|2020-06-03 21:10:00|4799||4800||4800||4799||69
1591218900000|2020-06-03 21:15:00|||||||||231
1591219200000|2020-06-03 21:20:00|||||||||110
1591219500000|2020-06-03 21:25:00||4791||4791||4791||4791|39
1591219800000|2020-06-03 21:30:00|4810||4810||4810||4810||96
1591220100000|2020-06-03 21:35:00|||||||||46
1591220400000|2020-06-03 21:40:00|4800|4795|4800|4795|4800|4795|4800|4795|167
1591220700000|2020-06-03 21:45:00|4795|4791|4795|4791|4795|4791|4795|4791|1376
1591221000000|2020-06-03 21:50:00|4800||4800||4810||4800||2084
1591221300000|2020-06-03 21:55:00|4799|4792|4810|4792|4810|4792|4795|4792|3058
1591221600000|2020-06-03 22:00:00|4809||4809||4809||4809||0
1591221900000|2020-06-03 22:05:00|||||||||205
1591222200000|2020-06-03 22:10:00||4793||4793||4793||4793|3
1591222500000|2020-06-03 22:15:00||4800||4793||4800||4793|220
1591222800000|2020-06-03 22:20:00|4800||4800||4800||4800||492
1591223100000|2020-06-03 22:25:00||4794||4794||4794||4794|72
1591223400000|2020-06-03 22:30:00|||||||||8
1591223700000|2020-06-03 22:35:00|||||||||26
1591224000000|2020-06-03 22:40:00|||||||||72
1591224300000|2020-06-03 22:45:00||4793||4792||4795||4792|939
1591224600000|2020-06-03 22:50:00|||||||||41
1591225200000|2020-06-03 23:00:00|4799|4794|4800|4794|4809|4794|4799|4794|1405
1591225500000|2020-06-03 23:05:00||4795||4795||4795||4795|0
1591225800000|2020-06-03 23:10:00|||||||||219
1591226400000|2020-06-03 23:20:00|||||||||230
1591226700000|2020-06-03 23:25:00|4799|4792|4799|4792|4799|4792|4799|4792|0
1591227000000|2020-06-03 23:30:00|||||||||1
1591227900000|2020-06-03 23:45:00||4796||4796||4796||4796|10
1591228200000|2020-06-03 23:50:00|||||||||2
1591228500000|2020-06-03 23:55:00|4800||4799||4800||4799||650
1591257600000|2020-06-04 08:00:00|4840|4780|4776|4756|4840|4796|4775|4726|384
1591257900000|2020-06-04 08:05:00|4820|4750|4777|4756|4835|4757|4773|4726|2
1591258200000|2020-06-04 08:10:00|4780|4750|4778|4750|4799|4762|4775|4726|211
1591258500000|2020-06-04 08:15:00|4790|4744|4773|4761|4799|4762|4769|4740|0
1591258800000|2020-06-04 08:20:00|4799|4760|4799|4755|4799|4760|4771|4726|400
1591259100000|2020-06-04 08:25:00|4773|4750|4774|4751|4799|4758|4772|4726|1
1591259400000|2020-06-04 08:30:00|4773|4750|4774|4758|4799|4758|4772|4726|28
1591259700000|2020-06-04 08:35:00|4776|4751|4774|4755|4799|4757|4773|4726|65
1591260000000|2020-06-04 08:40:00|4773|4726|4799|4726|4799|4755|4762|4726|1
1591260300000|2020-06-04 08:45:00|4771|4750|4771|4755|4799|4755|4768|4726|10
1591260600000|2020-06-04 08:50:00|4770|4750|4771|4760|4799|4760|4756|4740|403
1591261200000|2020-06-04 09:00:00||4761||4760||4761||4760|148
1591261500000|2020-06-04 09:05:00||4761||4761||4761||4760|0
1591261800000|2020-06-04 09:10:00|4776|4760|4775|4760|4776|4762|4775|4760|137
1591262100000|2020-06-04 09:15:00|4776|4761|4777|4761|4799|4761|4775|4760|1
1591262400000|2020-06-04 09:20:00|4776|4760|4775|4761|4777|4762|4774|4760|0
1591262700000|2020-06-04 09:25:00|4777|4760|4777|4760|4777|4763|4770|4760|67
1591263000000|2020-06-04 09:30:00|4774|4761|4774|4761|4777|4761|4773|4761|0
1591263300000|2020-06-04 09:35:00|4776|4762|4777|4761|4777|4762|4775|4761|0
1591263600000|2020-06-04 09:40:00|4776|4763|4776|4762|4777|4765|4776|4761|0
1591263900000|2020-06-04 09:45:00|4777|4766|4776|4763|4799|4766|4776|4761|312
1591264200000|2020-06-04 09:50:00|4777|4762|4777|4755|4799|4764|4765|4750|1735
1591264500000|2020-06-04 09:55:00|4790|4751|4765|4753|4799|4754|4759|4750|192
1591264800000|2020-06-04 10:00:00||4750||4754||4755||4750|104
1591265100000|2020-06-04 10:05:00||4751||4756||4756||4750|0
1591265400000|2020-06-04 10:10:00|4762|4751|4765|4750|4765|4756|4762|4750|20
1591265700000|2020-06-04 10:15:00||4751||4750||4754||4750|0
1591266000000|2020-06-04 10:20:00||4751||4749||4752||4726|28
1591266300000|2020-06-04 10:25:00||4750||4753||4757||4750|0
1591266600000|2020-06-04 10:30:00||4756||4757||4757||4753|196
1591266900000|2020-06-04 10:35:00||4756||4756||4756||4756|0
1591267200000|2020-06-04 10:40:00||4753||4754||4761||4753|0
1591267500000|2020-06-04 10:45:00|4764|4755|4764|4759|4764|4759|4764|4755|0
1591267800000|2020-06-04 10:50:00||4753||4759||4762||4753|0
1591268100000|2020-06-04 10:55:00||4753||4760||4760||4753|0
1591268400000|2020-06-04 11:00:00|4777|4761|4778|4767|4799|4780|4776|4755|2481
1591268700000|2020-06-04 11:05:00|4775|4768|4775|4766|4778|4768|4775|4765|0
1591269000000|2020-06-04 11:10:00||4755||4765||4765||4755|0
1591269300000|2020-06-04 11:15:00|4778|4770|4783|4770|4800|4770|4778|4760|281
1591269600000|2020-06-04 11:20:00|4778|4765|4782|4769|4789|4770|4769|4765|343
1591269900000|2020-06-04 11:25:00|4783|4770|4784|4771|4800|4772|4783|4770|0
1591270200000|2020-06-04 11:30:00|4783|4772|4783|4775|4800|4775|4778|4772|107
1591270500000|2020-06-04 11:35:00|4800|4777|4777|4775|4800|4780|4777|4775|200
1591270800000|2020-06-04 11:40:00|4780|4774|4780|4765|4780|4774|4771|4765|2015
1591271100000|2020-06-04 11:45:00|4785|4768|4800|4767|4810|4791|4785|4765|611
1591271400000|2020-06-04 11:50:00|4810|4777|4803|4777|4810|4788|4788|4767|600
1591271700000|2020-06-04 11:55:00|4810|4768|4810|4782|4810|4790|4798|4768|11
1591272000000|2020-06-04 12:00:00|4803|4783|4804|4780|4810|4783|4779|4768|627
1591272300000|2020-06-04 12:05:00|4803|4781|4802|4785|4810|4791|4802|4780|104
1591272600000|2020-06-04 12:10:00|4810|4786|4786|4774|4810|4805|4779|4774|5711
1591272900000|2020-06-04 12:15:00|4785|4775|4785|4780|4786|4780|4785|4774|166
1591273200000|2020-06-04 12:20:00|4784|4778|4795|4769|4799|4779|4774|4768|1725
1591273500000|2020-06-04 12:25:00|4791|4776|4795|4779|4795|4782|4776|4771|431
1591273800000|2020-06-04 12:30:00|4799|4780|4795|4761|4799|4781|4765|4755|3367
1591274100000|2020-06-04 12:35:00|4772|4755|4780|4767|4795|4788|4765|4755|1385
1591274400000|2020-06-04 12:40:00|4777|4760|4779|4765|4780|4765|4769|4760|1548
1591274700000|2020-06-04 12:45:00|4795|4768|4793|4765|4795|4768|4793|4765|571
1591275000000|2020-06-04 12:50:00|4792|4766|4778|4768|4792|4768|4778|4766|112
1591275300000|2020-06-04 12:55:00|4777|4769|4793|4777|4793|4780|4777|4769|2227
1591275600000|2020-06-04 13:00:00|4790|4780|4806|4784|4807|4795|4790|4777|1328
1591275900000|2020-06-04 13:05:00|4800|4788|4800|4787|4800|4796|4791|4783|22632
1591276200000|2020-06-04 13:10:00|4799|4791|4800|4791|4800|4798|4797|4791|14330
1591276500000|2020-06-04 13:15:00|4804|4794|4800|4791|4804|4796|4798|4791|11178
1591276800000|2020-06-04 13:20:00|4804|4800|4808|4794|4809|4806|4800|4791|4430
1591277100000|2020-06-04 13:25:00|4809|4802|4800|4794|4809|4803|4795|4794|2836
1591277400000|2020-06-04 13:30:00|4805|4791|4808|4807|4816|4815|4789|4784|716563
1591277700000|2020-06-04 13:35:00|4809|4808|4814|4813|4823|4822|4809|4808|227385
1591278000000|2020-06-04 13:40:00|4813|4812|4814|4813|4817|4816|4801|4800|142971
1591278300000|2020-06-04 13:45:00|4815|4814|4801|4800|4815|4814|4800|4799|121942
1591278600000|2020-06-04 13:50:00|4800|4799|4816|4815|4816|4816|4799|4798|157093
1591278900000|2020-06-04 13:55:00|4815|4814|4820|4819|4824|4823|4813|4812|131346
1591279200000|2020-06-04 14:00:00|4821|4820|4823|4822|4826|4825|4817|4816|88720
1591279500000|2020-06-04 14:05:00|4822|4821|4818|4817|4822|4821|4814|4813|95515
1591279800000|2020-06-04 14:10:00|4817|4816|4812|4811|4817|4816|4809|4808|94037
1591280100000|2020-06-04 14:15:00|4813|4812|4810|4809|4819|4818|4809|4808|88021
1591280400000|2020-06-04 14:20:00|4809|4808|4803|4802|4811|4810|4798|4797|113714
1591280700000|2020-06-04 14:25:00|4804|4803|4810|4809|4811|4810|4803|4802|89679
1591281000000|2020-06-04 14:30:00|4809|4808|4817|4816|4820|4819|4809|4808|95670
1591281300000|2020-06-04 14:35:00|4816|4815|4812|4811|4822|4821|4810|4809|116367
1591281600000|2020-06-04 14:40:00|4813|4812|4815|4814|4816|4815|4811|4810|93629
1591281900000|2020-06-04 14:45:00|4816|4815|4822|4821|4824|4823|4812|4811|68309
1591282200000|2020-06-04 14:50:00|4821|4820|4812|4811|4821|4820|4810|4809|66150
1591282500000|2020-06-04 14:55:00|4811|4810|4817|4816|4817|4816|4811|4810|55884
1591282800000|2020-06-04 15:00:00|4818|4817|4822|4821|4822|4821|4816|4815|50515
1591283100000|2020-06-04 15:05:00|4821|4820|4819|4818|4823|4822|4819|4818|130479
1591283400000|2020-06-04 15:10:00|4820|4819|4818|4817|4820|4819|4813|4812|91323
1591283700000|2020-06-04 15:15:00|4817|4816|4815|4814|4823|4822|4815|4814|108035
1591284000000|2020-06-04 15:20:00|4814|4813|4818|4817|4821|4820|4813|4812|73730
1591284300000|2020-06-04 15:25:00|4819|4818|4813|4812|4819|4818|4808|4807|98372
1591284600000|2020-06-04 15:30:00|4814|4813|4812|4811|4814|4813|4808|4807|48570
1591284900000|2020-06-04 15:35:00|4811|4810|4808|4807|4811|4810|4804|4803|78997
1591285200000|2020-06-04 15:40:00|4809|4808|4817|4816|4818|4817|4806|4805|111015
1591285500000|2020-06-04 15:45:00|4818|4817|4819|4818|4821|4820|4817|4816|121891
1591285800000|2020-06-04 15:50:00|4818|4817|4821|4820|4823|4822|4818|4817|97268
1591286100000|2020-06-04 15:55:00|4820|4819|4816|4815|4822|4821|4812|4811|77084
1591286400000|2020-06-04 16:00:00|4815|4814|4814|4813|4818|4817|4814|4813|48369
1591286700000|2020-06-04 16:05:00|4815|4814|4820|4819|4820|4819|4814|4813|75563
1591287000000|2020-06-04 16:10:00|4821|4820|4818|4817|4827|4826|4816|4815|143780
1591287300000|2020-06-04 16:15:00|4817|4816|4815|4814|4819|4818|4815|4814|70498
1591287600000|2020-06-04 16:20:00|4816|4815|4820|4819|4821|4820|4816|4815|68289
1591287900000|2020-06-04 16:25:00|4819|4818|4818|4817|4822|4821|4817|4816|69514
1591288200000|2020-06-04 16:30:00|4817|4816|4810|4809|4817|4817|4807|4806|106738
1591288500000|2020-06-04 16:35:00|4811|4810|4812|4811|4813|4812|4807|4806|67562
1591288800000|2020-06-04 16:40:00|4813|4812|4804|4803|4814|4813|4803|4802|67268
1591289100000|2020-06-04 16:45:00|4805|4804|4800|4799|4807|4806|4798|4797|88176
1591289400000|2020-06-04 16:50:00|4799|4798|4803|4802|4809|4808|4799|4798|38953
1591289700000|2020-06-04 16:55:00|4802|4801|4798|4797|4804|4803|4797|4796|80788
1591290000000|2020-06-04 17:00:00|4799|4798|4793|4792|4801|4800|4793|4792|53577
1591290300000|2020-06-04 17:05:00|4792|4791|4800|4799|4802|4801|4792|4791|63071
1591290600000|2020-06-04 17:10:00|4799|4798|4796|4795|4799|4798|4795|4794|66704
1591290900000|2020-06-04 17:15:00|4797|4796|4798|4797|4800|4799|4797|4796|39406
1591291200000|2020-06-04 17:20:00|4797|4796|4795|4794|4799|4798|4795|4794|55738
1591291500000|2020-06-04 17:25:00|4794|4793|4794|4793|4795|4794|4792|4791|57861
1591291800000|2020-06-04 17:30:00|4795|4794|4795|4794|4798|4797|4794|4793|60255
1591292100000|2020-06-04 17:35:00|4794|4793|4796|4795|4796|4795|4792|4791|41467
1591292400000|2020-06-04 17:40:00|4795|4794|4800|4799|4801|4800|4795|4794|65272
1591292700000|2020-06-04 17:45:00|4801|4800|4799|4798|4802|4801|4796|4795|71577
1591293000000|2020-06-04 17:50:00|4798|4797|4796|4795|4798|4797|4793|4792|78194
1591293300000|2020-06-04 17:55:00|4795|4794|4793|4792|4796|4795|4793|4792|53661
1591293600000|2020-06-04 18:00:00|4794|4793|4793|4792|4796|4795|4793|4792|52257
1591293900000|2020-06-04 18:05:00|4792|4791|4791|4790|4794|4793|4791|4790|39840
1591294200000|2020-06-04 18:10:00|4790|4789|4788|4787|4790|4789|4783|4782|112391
1591294500000|2020-06-04 18:15:00|4787|4786|4784|4783|4787|4786|4780|4779|90762
1591294800000|2020-06-04 18:20:00|4783|4782|4787|4786|4787|4786|4781|4780|60189
1591295100000|2020-06-04 18:25:00|4786|4785|4782|4781|4786|4785|4781|4780|61924
1591295400000|2020-06-04 18:30:00|4783|4782|4773|4772|4785|4784|4772|4771|97807
1591295700000|2020-06-04 18:35:00|4774|4773|4773|4772|4778|4777|4773|4772|43293
1591296000000|2020-06-04 18:40:00|4772|4771|4775|4774|4775|4774|4766|4765|105577
1591296300000|2020-06-04 18:45:00|4774|4773|4774|4773|4775|4774|4772|4771|91602
1591296600000|2020-06-04 18:50:00|4773|4772|4769|4768|4773|4772|4764|4763|164233
1591296900000|2020-06-04 18:55:00|4770|4769|4761|4760|4771|4770|4759|4758|110362
1591297200000|2020-06-04 19:00:00|4762|4761|4761|4760|4765|4764|4761|4760|69299
1591297500000|2020-06-04 19:05:00|4762|4761|4756|4755|4765|4764|4754|4753|163710
1591297800000|2020-06-04 19:10:00|4755|4754|4745|4744|4756|4755|4744|4743|207973
1591298100000|2020-06-04 19:15:00|4744|4743|4748|4747|4750|4749|4739|4738|120548
1591298400000|2020-06-04 19:20:00|4749|4748|4742|4741|4752|4751|4741|4740|125648
1591298700000|2020-06-04 19:25:00|4743|4742|4755|4754|4757|4756|4742|4741|155231
1591299000000|2020-06-04 19:30:00|4756|4755|4765|4764|4768|4767|4754|4753|119085
1591299300000|2020-06-04 19:35:00|4764|4763|4763|4762|4768|4767|4762|4761|115695
1591299600000|2020-06-04 19:40:00|4762|4761|4765|4764|4767|4766|4762|4761|123327
1591299900000|2020-06-04 19:45:00|4766|4765|4769|4768|4773|4772|4764|4763|176332
1591300200000|2020-06-04 19:50:00|4770|4769|4779|4778|4779|4778|4767|4766|294001
1591300500000|2020-06-04 19:55:00|4780|4779|4792|4791|4793|4792|4780|4779|817967
1591300800000|2020-06-04 20:00:00|4794|4790|4800|4772|4800|4790|4785|4760|1213218
1591301100000|2020-06-04 20:05:00|||||||||61
1591301400000|2020-06-04 20:10:00|4795|4775|4795|4790|4795|4790|4795|4775|1435
1591301700000|2020-06-04 20:15:00||4792||4792||4792||4792|6063
1591302000000|2020-06-04 20:20:00|4794|4790|4792|4790|4794|4790|4792|4790|319
1591302300000|2020-06-04 20:25:00|4794|4785|4792|4785|4795|4785|4792|4785|205
1591302600000|2020-06-04 20:30:00||4790||4785||4791||4785|231
1591302900000|2020-06-04 20:35:00|4795|4792|4793|4792|4795|4792|4793|4792|298
1591303200000|2020-06-04 20:40:00|4795||4795||4795||4795||511
1591303500000|2020-06-04 20:45:00|||||||||127
1591303800000|2020-06-04 20:50:00|||||||||255
1591304100000|2020-06-04 20:55:00|4780|4780|4796|4783|4796|4793|4780|4775|2774
1591304400000|2020-06-04 21:00:00|4800||4800||4800||4800||402
1591304700000|2020-06-04 21:05:00|4794|4792|4794|4790|4794|4792|4794|4783|376
1591305000000|2020-06-04 21:10:00|4800|4792|4800|4794|4800|4794|4800|4792|691
1591305300000|2020-06-04 21:15:00|4803||4800||4803||4800||854
1591305600000|2020-06-04 21:20:00|||||||||363
1591305900000|2020-06-04 21:25:00|4799|4792|4799|4792|4799|4792|4798|4792|1317
1591306200000|2020-06-04 21:30:00|4797||4797||4797||4797||57
1591306500000|2020-06-04 21:35:00|4796||4796||4796||4796||169
1591306800000|2020-06-04 21:40:00||4790||4790||4790||4790|302
1591307100000|2020-06-04 21:45:00|4797|4792|4799|4798|4799|4798|4796|4790|787
1591307400000|2020-06-04 21:50:00|4800||4800||4800||4800||430
1591307700000|2020-06-04 21:55:00||4790||4790||4790||4790|629
1591308000000|2020-06-04 22:00:00|||||||||12
1591308600000|2020-06-04 22:10:00||4783||4783||4783||4783|76
1591308900000|2020-06-04 22:15:00||4784||4784||4784||4784|63
1591309200000|2020-06-04 22:20:00|||||||||8
1591309500000|2020-06-04 22:25:00||4792||4792||4792||4792|2
1591309800000|2020-06-04 22:30:00|||||||||9
1591310100000|2020-06-04 22:35:00|||||||||20
1591310400000|2020-06-04 22:40:00|||||||||2
1591310700000|2020-06-04 22:45:00|4798||4800||4800||4798||72
1591311000000|2020-06-04 22:50:00|||||||||10
1591311900000|2020-06-04 23:05:00||4784||4784||4784||4784|19
1591312200000|2020-06-04 23:10:00|||||||||8
1591312800000|2020-06-04 23:20:00||4785||4790||4790||4784|2
1591313100000|2020-06-04 23:25:00||4784||4784||4795||4784|600
1591313400000|2020-06-04 23:30:00|4805|4783|4805|4787|4805|4787|4805|4783|415
1591313700000|2020-06-04 23:35:00||4783||4783||4783||4783|0
1591314000000|2020-06-04 23:40:00|||||||||145
1591314300000|2020-06-04 23:45:00|||||||||47
1591314600000|2020-06-04 23:50:00|4812|4775|4810|4790|4812|4790|4783|4775|1152
1591314900000|2020-06-04 23:55:00|4811|4775|4792|4780|4812|4795|4792|4775|460
1591344000000|2020-06-05 08:00:00|4850|4798|4850|4790|4850|4845|4850|4790|452
1591344300000|2020-06-05 08:05:00||4838||4837||4841||4790|132
1591344600000|2020-06-05 08:10:00||4800||4840||4841||4790|100
1591344900000|2020-06-05 08:15:00|4854|4842|4854|4840|4854|4843|4854|4840|340
1591345200000|2020-06-05 08:20:00|4850|4843|4854|4845|4854|4845|4850|4840|0
1591345500000|2020-06-05 08:25:00|4858|4840|4859|4846|4885|4850|4858|4840|139
1591345800000|2020-06-05 08:30:00|4885|4840|4859|4840|4885|4848|4859|4840|77
1591346100000|2020-06-05 08:35:00||4847||4846||4847||4840|0
1591346400000|2020-06-05 08:40:00|4885|4845|4859|4847|4885|4847|4857|4840|115
1591346700000|2020-06-05 08:45:00|4858|4840|4859|4847|4860|4847|4858|4840|0
1591347000000|2020-06-05 08:50:00|4858|4846|4885|4841|4885|4846|4854|4840|155
1591347300000|2020-06-05 08:55:00|4856|4842|4885|4827|4885|4842|4853|4800|408
1591347600000|2020-06-05 09:00:00|4857|4800|4864|4844|4885|4845|4854|4800|20
1591347900000|2020-06-05 09:05:00|4885|4845|4864|4807|4885|4846|4842|4800|602
1591348200000|2020-06-05 09:10:00|4885|4835|4854|4838|4885|4839|4851|4807|10
1591348500000|2020-06-05 09:15:00|4855|4827|4863|4827|4885|4839|4854|4817|0
1591348800000|2020-06-05 09:20:00|4853|4817|4848|4841|4853|4841|4848|4817|20
1591349100000|2020-06-05 09:25:00|4849|4817|4856|4853|4885|4854|4846|4817|2780
1591349400000|2020-06-05 09:30:00|4857|4850|4857|4854|4885|4855|4853|4848|6418
1591349700000|2020-06-05 09:35:00|4885|4851|4864|4855|4885|4856|4854|4851|4575
1591350000000|2020-06-05 09:40:00|4885|4854|4862|4859|4885|4860|4862|4853|200
1591350300000|2020-06-05 09:45:00|4864|4857|4858|4854|4885|4857|4852|4848|636
1591350600000|2020-06-05 09:50:00|4885|4857|4862|4850|4885|4857|4859|4850|200
1591350900000|2020-06-05 09:55:00|4885|4849|4860|4856|4885|4857|4859|4849|368
1591351200000|2020-06-05 10:00:00|4885||4860||4885||4858||203
1591351500000|2020-06-05 10:05:00|4859|4855|4856|4847|4860|4855|4855|4847|958
1591351800000|2020-06-05 10:10:00|4860|4850|4858|4854|4860|4854|4856|4850|20
1591352100000|2020-06-05 10:15:00|4860|4856|4860|4847|4860|4856|4859|4847|111
1591352400000|2020-06-05 10:20:00|4859|4845|4873|4861|4900|4861|4858|4844|3258
1591352700000|2020-06-05 10:25:00|4900|4860|4873|4866|4900|4866|4870|4860|3485
1591353000000|2020-06-05 10:30:00|4890|4864|4890|4873|4890|4873|4870|4864|1554
1591353300000|2020-06-05 10:35:00|4879|4878|4880|4875|4890|4880|4879|4875|3311
1591353600000|2020-06-05 10:40:00||4871||4873||4876||4871|1000
1591353900000|2020-06-05 10:45:00|4877|4875|4884|4878|4884|4880|4877|4875|3112
1591354200000|2020-06-05 10:50:00|4890|4881|4884|4875|4890|4884|4883|4875|1000
1591354500000|2020-06-05 10:55:00|4885|4871|4882|4867|4890|4876|4872|4867|5792
1591354800000|2020-06-05 11:00:00|4880|4880|4880|4865|4885|4880|4874|4860|3830
1591355100000|2020-06-05 11:05:00|4879|4866|4879|4870|4879|4870|4879|4866|30
1591355400000|2020-06-05 11:10:00|4880|4866|4879|4870|4880|4870|4879|4866|519
1591355700000|2020-06-05 11:15:00|4880||4880||4880||4878||273
1591356000000|2020-06-05 11:20:00|4878|4875|4878|4870|4878|4875|4878|4870|450
1591356300000|2020-06-05 11:25:00|4876||4878||4878||4876||248
1591356600000|2020-06-05 11:30:00|4880|4873|4880|4873|4880|4879|4879|4870|1163
1591356900000|2020-06-05 11:35:00|4879|4870|4874|4870|4880|4874|4874|4866|1625
1591357200000|2020-06-05 11:40:00||4871||4871||4871||4871|71
1591357500000|2020-06-05 11:45:00|||||||||360
1591357800000|2020-06-05 11:50:00|4873|4872|4874|4870|4874|4872|4873|4870|377
1591358100000|2020-06-05 11:55:00|4873|4871|4874|4870|4874|4871|4873|4870|620
1591358400000|2020-06-05 12:00:00|4870|4867|4866|4865|4874|4869|4866|4861|9598
1591358700000|2020-06-05 12:05:00|4872|4870|4872|4865|4874|4870|4872|4865|1496
1591359000000|2020-06-05 12:10:00|4871|4868|4871|4867|4872|4868|4871|4865|104
1591359300000|2020-06-05 12:15:00|4872|4866|4874|4867|4874|4873|4872|4866|823
1591359600000|2020-06-05 12:20:00|4872||4872||4872||4871||682
1591359900000|2020-06-05 12:25:00|4870||4870||4872||4869||449
1591360200000|2020-06-05 12:30:00|4872|4868|4878|4867|4880|4877|4868|4867|9999
1591360500000|2020-06-05 12:35:00|4880|4873|4880|4875|4880|4879|4878|4867|5795
1591360800000|2020-06-05 12:40:00|4885|4870|4880|4869|4885|4880|4874|4867|8750
1591361100000|2020-06-05 12:45:00|4882|4870|4885|4871|4885|4883|4870|4867|7816
1591361400000|2020-06-05 12:50:00|4878|4870|4875|4871|4885|4880|4874|4870|3059
1591361700000|2020-06-05 12:55:00|4874|4873|4885|4878|4885|4882|4874|4871|8027
1591362000000|2020-06-05 13:00:00|4886|4871|4899|4889|4900|4895|4886|4871|9911
1591362300000|2020-06-05 13:05:00|4897|4894|4897|4886|4901|4899|4897|4885|9793
1591362600000|2020-06-05 13:10:00|4896|4887|4900|4888|4900|4892|4888|4885|5913
1591362900000|2020-06-05 13:15:00|4901|4897|4899|4895|4905|4897|4894|4888|4012
1591363200000|2020-06-05 13:20:00|4898|4891|4898|4889|4899|4895|4893|4889|3166
1591363500000|2020-06-05 13:25:00|4894|4891|4862|4855|4900|4898|4857|4855|33599
1591363800000|2020-06-05 13:30:00|4854|4850|4875|4874|4879|4878|4852|4844|657942
1591364100000|2020-06-05 13:35:00|4876|4875|4860|4859|4877|4875|4858|4857|192708
1591364400000|2020-06-05 13:40:00|4861|4860|4874|4873|4874|4873|4851|4850|172382
1591364700000|2020-06-05 13:45:00|4873|4872|4853|4852|4873|4872|4847|4846|221401
1591365000000|2020-06-05 13:50:00|4854|4853|4883|4882|4887|4886|4852|4851|268115
1591365300000|2020-06-05 13:55:00|4882|4881|4872|4871|4882|4881|4863|4862|171150
1591365600000|2020-06-05 14:00:00|4873|4872|4877|4876|4880|4879|4861|4859|262243
1591365900000|2020-06-05 14:05:00|4878|4877|4888|4887|4889|4888|4877|4876|156275
1591366200000|2020-06-05 14:10:00|4889|4888|4888|4887|4896|4895|4879|4878|196128
1591366500000|2020-06-05 14:15:00|4887|4886|4886|4885|4890|4889|4876|4875|111841
1591366800000|2020-06-05 14:20:00|4887|4886|4878|4877|4888|4887|4877|4876|126109
1591367100000|2020-06-05 14:25:00|4879|4878|4863|4862|4879|4878|4862|4861|213290
1591367400000|2020-06-05 14:30:00|4864|4863|4862|4861|4867|4866|4856|4855|190099
1591367700000|2020-06-05 14:35:00|4863|4862|4866|4865|4870|4869|4858|4857|200544
1591368000000|2020-06-05 14:40:00|4865|4864|4860|4859|4868|4867|4860|4859|128526
1591368300000|2020-06-05 14:45:00|4861|4860|4865|4864|4867|4866|4861|4860|69697
1591368600000|2020-06-05 14:50:00|4864|4863|4874|4873|4875|4874|4864|4863|98117
1591368900000|2020-06-05 14:55:00|4875|4874|4876|4875|4879|4878|4874|4873|159070
1591369200000|2020-06-05 15:00:00|4877|4876|4893|4892|4894|4893|4876|4875|176838
1591369500000|2020-06-05 15:05:00|4894|4893|4902|4901|4905|4904|4890|4889|401861
1591369800000|2020-06-05 15:10:00|4901|4900|4909|4908|4910|4909|4897|4896|162867
1591370100000|2020-06-05 15:15:00|4908|4907|4909|4908|4910|4909|4901|4900|171889
1591370400000|2020-06-05 15:20:00|4910|4909|4920|4919|4920|4919|4907|4906|190832
1591370700000|2020-06-05 15:25:00|4919|4918|4930|4929|4935|4934|4919|4918|236495
1591371000000|2020-06-05 15:30:00|4931|4930|4924|4923|4942|4941|4924|4923|203519
1591371300000|2020-06-05 15:35:00|4923|4922|4918|4917|4924|4923|4917|4916|131930
1591371600000|2020-06-05 15:40:00|4919|4918|4914|4913|4924|4923|4913|4912|139110
1591371900000|2020-06-05 15:45:00|4913|4912|4923|4922|4924|4923|4913|4912|140664
1591372200000|2020-06-05 15:50:00|4924|4923|4936|4935|4936|4935|4921|4920|154365
1591372500000|2020-06-05 15:55:00|4937|4936|4934|4933|4939|4938|4929|4928|137132
1591372800000|2020-06-05 16:00:00|4935|4934|4933|4932|4937|4936|4929|4928|133875
1591373100000|2020-06-05 16:05:00|4934|4933|4923|4922|4934|4933|4920|4919|153389
1591373400000|2020-06-05 16:10:00|4922|4921|4911|4910|4924|4923|4909|4908|108922
1591373700000|2020-06-05 16:15:00|4912|4911|4914|4913|4917|4916|4910|4909|102226
1591374000000|2020-06-05 16:20:00|4915|4914|4926|4925|4935|4934|4915|4914|169064
1591374300000|2020-06-05 16:25:00|4927|4926|4934|4933|4934|4933|4924|4923|94916
1591374600000|2020-06-05 16:30:00|4933|4932|4933|4932|4935|4934|4929|4928|78797
1591374900000|2020-06-05 16:35:00|4932|4931|4934|4933|4934|4933|4931|4930|72341
1591375200000|2020-06-05 16:40:00|4935|4934|4931|4930|4939|4938|4929|4928|114661
1591375500000|2020-06-05 16:45:00|4932|4931|4934|4933|4935|4934|4931|4930|59832
1591375800000|2020-06-05 16:50:00|4935|4934|4928|4927|4935|4934|4928|4927|66456
1591376100000|2020-06-05 16:55:00|4929|4928|4934|4933|4935|4934|4926|4925|65464
1591376400000|2020-06-05 17:00:00|4933|4932|4930|4929|4933|4932|4922|4921|81875
1591376700000|2020-06-05 17:05:00|4929|4928|4928|4927|4931|4930|4925|4924|63674
1591377000000|2020-06-05 17:10:00|4927|4926|4929|4928|4930|4929|4927|4926|61049
1591377300000|2020-06-05 17:15:00|4928|4927|4929|4928|4930|4929|4924|4923|60195
1591377600000|2020-06-05 17:20:00|4930|4929|4933|4932|4933|4932|4927|4926|73757
1591377900000|2020-06-05 17:25:00|4932|4931|4934|4933|4934|4933|4927|4926|81613
1591378200000|2020-06-05 17:30:00|4935|4934|4924|4923|4936|4935|4924|4923|85836
1591378500000|2020-06-05 17:35:00|4925|4924|4927|4926|4928|4927|4921|4920|108587
1591378800000|2020-06-05 17:40:00|4926|4925|4932|4931|4934|4933|4925|4924|87575
1591379100000|2020-06-05 17:45:00|4933|4932|4928|4927|4937|4936|4928|4927|117688
1591379400000|2020-06-05 17:50:00|4927|4926|4936|4935|4939|4938|4927|4926|136864
1591379700000|2020-06-05 17:55:00|4935|4934|4937|4936|4938|4937|4932|4931|98179
1591380000000|2020-06-05 18:00:00|4936|4935|4949|4948|4949|4948|4935|4934|128283
1591380300000|2020-06-05 18:05:00|4948|4947|4939|4938|4949|4948|4937|4936|83896
1591380600000|2020-06-05 18:10:00|4940|4939|4938|4937|4942|4941|4933|4932|102430
1591380900000|2020-06-05 18:15:00|4939|4938|4941|4940|4944|4943|4939|4938|102165
1591381200000|2020-06-05 18:20:00|4942|4941|4944|4943|4945|4944|4939|4938|77615
1591381500000|2020-06-05 18:25:00|4945|4944|4945|4944|4947|4946|4940|4939|125607
1591381800000|2020-06-05 18:30:00|4946|4945|4942|4941|4948|4947|4940|4939|122888
1591382100000|2020-06-05 18:35:00|4941|4940|4943|4942|4945|4944|4934|4933|247935
1591382400000|2020-06-05 18:40:00|4944|4943|4945|4944|4948|4947|4937|4936|152020
1591382700000|2020-06-05 18:45:00|4944|4943|4940|4939|4945|4944|4940|4939|59420
1591383000000|2020-06-05 18:50:00|4941|4940|4936|4935|4943|4942|4933|4932|112975
1591383300000|2020-06-05 18:55:00|4935|4934|4933|4932|4938|4937|4931|4930|91330
1591383600000|2020-06-05 19:00:00|4934|4933|4936|4935|4937|4936|4931|4930|104566
1591383900000|2020-06-05 19:05:00|4937|4936|4934|4933|4939|4938|4930|4929|150234
1591384200000|2020-06-05 19:10:00|4935|4934|4934|4933|4938|4937|4928|4927|146791
1591384500000|2020-06-05 19:15:00|4935|4934|4935|4934|4938|4937|4927|4926|144864
1591384800000|2020-06-05 19:20:00|4934|4933|4934|4933|4937|4936|4928|4927|157089
1591385100000|2020-06-05 19:25:00|4933|4932|4934|4933|4938|4937|4932|4931|211172
1591385400000|2020-06-05 19:30:00|4933|4932|4928|4927|4937|4936|4927|4926|195139
1591385700000|2020-06-05 19:35:00|4929|4928|4919|4918|4932|4931|4913|4912|283034
1591386000000|2020-06-05 19:40:00|4918|4917|4909|4908|4919|4918|4909|4908|266447
1591386300000|2020-06-05 19:45:00|4908|4907|4905|4904|4910|4909|4894|4893|394714
1591386600000|2020-06-05 19:50:00|4904|4903|4900|4899|4913|4912|4897|4896|448360
1591386900000|2020-06-05 19:55:00|4899|4898|4908|4907|4916|4915|4899|4898|908271
1591387200000|2020-06-05 20:00:00|4911|4905|4925|4900|4935|4909|4911|4895|349935
1591387500000|2020-06-05 20:05:00|4923|4909|4923|4906|4923|4909|4923|4900|1404
1591387800000|2020-06-05 20:10:00|4909|4909|4908|4900|4909|4909|4908|4899|3595
1591388100000|2020-06-05 20:15:00|4899|4896|4908|4900|4908|4907|4899|4896|29265
1591388400000|2020-06-05 20:20:00||4896||4903||4903||4896|300
1591388700000|2020-06-05 20:25:00||4902||4905||4905||4898|530
1591389000000|2020-06-05 20:30:00||4898||4898||4898||4898|540
1591389300000|2020-06-05 20:35:00||4900||4900||4900||4900|77
1591389600000|2020-06-05 20:40:00||4904||4904||4904||4904|509
1591389900000|2020-06-05 20:45:00|4907|4900|4908|4904|4908|4905|4907|4900|4199
1591390200000|2020-06-05 20:50:00||4905||4905||4905||4905|179
1591390500000|2020-06-05 20:55:00|4907|4904|4908|4904|4908|4906|4907|4904|148
1591603200000|2020-06-08 08:00:00|4988|4861|4941|4900|4988|4900|4941|4861|64
1591603500000|2020-06-08 08:05:00||4920||4920||4920||4920|10
1591603800000|2020-06-08 08:10:00|4950||4947||4950||4947||0
1591604100000|2020-06-08 08:15:00|4920|4900|4950|4900|4950|4900|4920|4900|810
1591604400000|2020-06-08 08:20:00|4948||4948||4948||4948||0
1591604700000|2020-06-08 08:25:00|4920||4948||4948||4920||200
1591605000000|2020-06-08 08:30:00|||||||||25
1591605300000|2020-06-08 08:35:00|4950|4905|4947|4925|4950|4925|4947|4905|306
1591605600000|2020-06-08 08:40:00|||||||||7
1591605900000|2020-06-08 08:45:00|4950||4950||4950||4931||123
1591606200000|2020-06-08 08:50:00||4937||4938||4940||4925|0
1591606500000|2020-06-08 08:55:00||4925||4938||4943||4925|83
1591606800000|2020-06-08 09:00:00||4939||4947||4947||4938|70
1591607100000|2020-06-08 09:05:00||4925||4925||4947||4925|225
1591607400000|2020-06-08 09:10:00|4941|4940|4950|4925|4950|4943|4941|4925|623
1591607700000|2020-06-08 09:15:00|4959|4941|4959|4930|4975|4944|4955|4925|679
1591608000000|2020-06-08 09:20:00|4964|4944|4960|4942|4975|4945|4959|4925|250
1591608300000|2020-06-08 09:25:00|4959|4925|4960|4950|4975|4950|4959|4925|4
1591608600000|2020-06-08 09:30:00|4959|4944|4959|4943|4975|4946|4958|4925|0
1591608900000|2020-06-08 09:35:00|4960|4944|4961|4950|4975|4950|4959|4934|505
1591609200000|2020-06-08 09:40:00|4965|4947|4960|4937|4975|4947|4947|4920|341
1591609500000|2020-06-08 09:45:00|4965|4925|4947|4930|4975|4938|4943|4925|10
1591609800000|2020-06-08 09:50:00|4960|4932|4951|4940|4975|4940|4946|4930|0
1591610100000|2020-06-08 09:55:00|4965|4935|4949|4934|4975|4945|4949|4930|170
1591610400000|2020-06-08 10:00:00|4948|4933|4975|4930|4975|4934|4942|4930|19
1591610700000|2020-06-08 10:05:00|4960|4931|4975|4931|4975|4931|4942|4931|0
1591611000000|2020-06-08 10:10:00|4960||4946||4975||4944||20
1591611300000|2020-06-08 10:15:00|4960||4946||4975||4944||35
1591611600000|2020-06-08 10:20:00|4960||4965||4965||4944||4
1591611900000|2020-06-08 10:25:00|4960||4965||4965||4943||145
1591612200000|2020-06-08 10:30:00|4945|4939|4945|4931|4965|4939|4942|4931|113
1591612500000|2020-06-08 10:35:00|4960|4933|4940|4931|4965|4933|4940|4931|2
1591612800000|2020-06-08 10:40:00|4939||4940||4945||4939||0
1591613100000|2020-06-08 10:45:00|4945|4932|4945|4932|4945|4932|4945|4932|50
1591613400000|2020-06-08 10:50:00|4932|4931|4945|4931|4945|4933|4932|4931|206
1591613700000|2020-06-08 10:55:00|4932||4945||4945||4932||103
1591614000000|2020-06-08 11:00:00|4944|4932|4940|4930|4945|4932|4931|4930|1701
1591614300000|2020-06-08 11:05:00|4938|4928|4940|4932|4940|4932|4930|4923|4960
1591614600000|2020-06-08 11:10:00|4938|4928|4925|4923|4940|4928|4925|4923|1829
1591614900000|2020-06-08 11:15:00||4920||4916||4921||4915|753
1591615200000|2020-06-08 11:20:00|4922|4920|4933|4916|4940|4922|4922|4916|880
1591615500000|2020-06-08 11:25:00|4922|4917|4931|4916|4940|4920|4917|4916|1231
1591615800000|2020-06-08 11:30:00|4935|4925|4935|4930|4935|4930|4930|4916|40
1591616100000|2020-06-08 11:35:00|4937|4923|4944|4930|4945|4940|4937|4916|657
1591616400000|2020-06-08 11:40:00|4945|4931|4946|4940|4949|4940|4933|4930|842
1591616700000|2020-06-08 11:45:00|4949|4933|4950|4945|4950|4946|4945|4933|720
1591617000000|2020-06-08 11:50:00||4940||4940||4940||4940|157
1591617300000|2020-06-08 11:55:00|4946|4945|4950|4940|4950|4946|4946|4940|376
1591617600000|2020-06-08 12:00:00|4947|4935|4950|4930|4950|4936|4935|4930|10314
1591617900000|2020-06-08 12:05:00|4948|4947|4950|4934|4950|4948|4947|4930|500
1591618200000|2020-06-08 12:10:00|4949|4938|4944|4934|4950|4940|4939|4934|4670
1591618500000|2020-06-08 12:15:00|4943|4935|4944|4935|4944|4937|4943|4934|438
1591618800000|2020-06-08 12:20:00|4950|4939|4949|4941|4950|4942|4949|4935|2457
1591619100000|2020-06-08 12:25:00|4950|4943|4950|4944|4950|4949|4944|4943|461
1591619400000|2020-06-08 12:30:00||4943||4945||4946||4943|356
1591619700000|2020-06-08 12:35:00|4948|4946|4950|4949|4950|4949|4948|4946|978
1591620000000|2020-06-08 12:40:00|4949|4948|4950|4948|4950|4949|4948|4945|2667
1591620300000|2020-06-08 12:45:00|4957|4949|4957|4948|4957|4949|4957|4948|5199
1591620600000|2020-06-08 12:50:00|4955|4949|4955|4953|4955|4953|4954|4948|107
1591620900000|2020-06-08 12:55:00|4953|4948|4955|4952|4955|4952|4953|4948|3215
1591621200000|2020-06-08 13:00:00|4954|4951|4954|4951|4955|4952|4953|4951|1091
1591621500000|2020-06-08 13:05:00|4953|4952|4955|4952|4955|4954|4952|4951|2962
1591621800000|2020-06-08 13:10:00||4953||4954||4954||4952|2519
1591622100000|2020-06-08 13:15:00|4954|4952|4954|4952|4954|4953|4954|4952|2297
1591622400000|2020-06-08 13:20:00|4953|4951|4953|4951|4954|4952|4952|4951|6476
1591622700000|2020-06-08 13:25:00|4954|4952|4975|4957|4975|4963|4953|4951|7611
1591623000000|2020-06-08 13:30:00|4973|4953|4983|4982|4987|4986|4947|4946|895610
1591623300000|2020-06-08 13:35:00|4982|4981|4973|4972|4984|4982|4956|4955|193758
1591623600000|2020-06-08 13:40:00|4974|4973|4973|4972|4974|4973|4954|4953|185413
1591623900000|2020-06-08 13:45:00|4972|4971|4996|4995|4997|4996|4970|4969|251109
1591624200000|2020-06-08 13:50:00|4995|4994|4989|4988|4995|4994|4972|4971|258157
1591624500000|2020-06-08 13:55:00|4990|4989|4981|4980|4991|4990|4973|4972|289776
1591624800000|2020-06-08 14:00:00|4980|4979|4975|4974|4981|4980|4968|4967|212644
1591625100000|2020-06-08 14:05:00|4974|4973|4969|4968|4987|4986|4969|4968|171267
1591625400000|2020-06-08 14:10:00|4968|4967|4970|4969|4972|4971|4962|4961|143913
1591625700000|2020-06-08 14:15:00|4971|4970|4965|4964|4973|4972|4964|4963|180230
1591626000000|2020-06-08 14:20:00|4964|4963|4966|4965|4968|4967|4954|4953|104400
1591626300000|2020-06-08 14:25:00|4965|4964|4960|4959|4967|4966|4959|4958|114161
1591626600000|2020-06-08 14:30:00|4961|4960|4961|4960|4970|4969|4956|4955|171128
1591626900000|2020-06-08 14:35:00|4960|4959|4963|4962|4965|4964|4959|4958|97726
1591627200000|2020-06-08 14:40:00|4962|4961|4974|4973|4975|4974|4961|4960|135246
1591627500000|2020-06-08 14:45:00|4973|4972|4975|4974|4975|4974|4970|4969|186061
1591627800000|2020-06-08 14:50:00|4974|4973|4971|4970|4975|4974|4970|4969|126027
1591628100000|2020-06-08 14:55:00|4972|4971|4970|4969|4975|4974|4970|4969|74298
1591628400000|2020-06-08 15:00:00|4969|4968|4968|4967|4974|4973|4967|4966|93280
1591628700000|2020-06-08 15:05:00|4967|4966|4974|4973|4974|4973|4959|4958|99879
1591629000000|2020-06-08 15:10:00|4975|4974|4973|4972|4979|4978|4971|4970|98584
1591629300000|2020-06-08 15:15:00|4974|4973|4985|4984|4985|4984|4973|4972|105903
1591629600000|2020-06-08 15:20:00|4984|4983|4980|4979|4984|4983|4978|4977|66819
1591629900000|2020-06-08 15:25:00|4981|4980|4984|4983|4984|4983|4979|4978|90554
1591630200000|2020-06-08 15:30:00|4985|4984|4984|4983|4985|4984|4981|4980|93119
1591630500000|2020-06-08 15:35:00|4985|4984|4975|4974|4988|4987|4974|4973|124953
1591630800000|2020-06-08 15:40:00|4974|4973|4971|4970|4975|4974|4970|4969|104830
1591631100000|2020-06-08 15:45:00|4972|4971|4979|4978|4980|4979|4971|4971|91273
1591631400000|2020-06-08 15:50:00|4980|4979|4971|4970|4980|4979|4970|4969|88661
1591631700000|2020-06-08 15:55:00|4972|4971|4969|4968|4975|4974|4968|4967|175742
1591632000000|2020-06-08 16:00:00|4970|4969|4970|4969|4972|4971|4969|4968|150911
1591632300000|2020-06-08 16:05:00|4971|4970|4970|4969|4972|4971|4968|4967|66366
1591632600000|2020-06-08 16:10:00|4969|4968|4963|4962|4970|4969|4962|4961|116008
1591632900000|2020-06-08 16:15:00|4964|4963|4964|4963|4966|4965|4962|4961|68967
1591633200000|2020-06-08 16:20:00|4965|4964|4962|4961|4966|4965|4957|4956|83257
1591633500000|2020-06-08 16:25:00|4963|4962|4962|4961|4964|4963|4959|4958|70924
1591633800000|2020-06-08 16:30:00|4961|4960|4959|4958|4962|4961|4958|4957|61267
1591634100000|2020-06-08 16:35:00|4960|4959|4963|4962|4965|4964|4959|4958|74693
1591634400000|2020-06-08 16:40:00|4964|4963|4961|4960|4966|4966|4958|4957|123653
1591634700000|2020-06-08 16:45:00|4960|4959|4964|4963|4964|4963|4960|4959|43382
1591635000000|2020-06-08 16:50:00|4963|4962|4958|4957|4965|4964|4958|4957|64043
1591635300000|2020-06-08 16:55:00|4959|4958|4958|4957|4961|4960|4957|4956|52744
1591635600000|2020-06-08 17:00:00|4957|4956|4956|4955|4958|4957|4955|4954|73017
1591635900000|2020-06-08 17:05:00|4957|4956|4959|4958|4959|4958|4954|4953|100095
1591636200000|2020-06-08 17:10:00|4960|4959|4958|4957|4962|4961|4958|4957|69237
1591636500000|2020-06-08 17:15:00|4959|4958|4958|4957|4960|4959|4957|4956|72842
1591636800000|2020-06-08 17:20:00|4959|4958|4963|4962|4968|4967|4959|4958|114572
1591637100000|2020-06-08 17:25:00|4964|4963|4959|4958|4968|4967|4959|4958|140667
1591637400000|2020-06-08 17:30:00|4958|4957|4960|4959|4963|4962|4953|4952|111155
1591637700000|2020-06-08 17:35:00|4961|4960|4963|4962|4966|4965|4958|4957|111996
1591638000000|2020-06-08 17:40:00|4962|4961|4958|4957|4962|4961|4958|4957|51839
1591638300000|2020-06-08 17:45:00|4959|4958|4959|4958|4960|4959|4958|4957|113249
1591638600000|2020-06-08 17:50:00|4960|4959|4962|4961|4965|4964|4959|4959|115385
1591638900000|2020-06-08 17:55:00|4963|4962|4964|4963|4964|4963|4960|4959|81359
1591639200000|2020-06-08 18:00:00|4963|4962|4967|4966|4967|4966|4961|4960|98444
1591639500000|2020-06-08 18:05:00|4968|4967|4967|4966|4970|4969|4965|4964|56355
1591639800000|2020-06-08 18:10:00|4968|4967|4966|4965|4968|4967|4964|4963|87994
1591640100000|2020-06-08 18:15:00|4965|4964|4972|4971|4974|4973|4965|4964|129427
1591640400000|2020-06-08 18:20:00|4971|4970|4979|4978|4984|4983|4971|4970|223735
1591640700000|2020-06-08 18:25:00|4978|4977|4982|4981|4982|4981|4974|4973|223651
1591641000000|2020-06-08 18:30:00|4981|4980|4979|4978|4982|4981|4976|4975|98881
1591641300000|2020-06-08 18:35:00|4980|4979|4982|4981|4982|4981|4977|4976|84929
1591641600000|2020-06-08 18:40:00|4981|4980|4979|4978|4982|4981|4979|4978|77821
1591641900000|2020-06-08 18:45:00|4980|4979|4978|4977|4982|4981|4977|4976|88927
1591642200000|2020-06-08 18:50:00|4979|4978|4982|4981|4982|4981|4976|4975|118585
1591642500000|2020-06-08 18:55:00|4981|4980|4982|4981|4983|4982|4980|4979|143841
1591642800000|2020-06-08 19:00:00|4981|4980|4977|4976|4982|4981|4977|4976|182334
1591643100000|2020-06-08 19:05:00|4976|4975|4977|4976|4978|4977|4974|4973|108242
1591643400000|2020-06-08 19:10:00|4976|4975|4977|4976|4979|4978|4975|4975|139975
1591643700000|2020-06-08 19:15:00|4976|4975|4974|4973|4977|4976|4973|4972|191034
1591644000000|2020-06-08 19:20:00|4975|4974|4974|4973|4976|4975|4973|4972|102474
1591644300000|2020-06-08 19:25:00|4973|4972|4971|4970|4974|4973|4970|4969|252330
1591644600000|2020-06-08 19:30:00|4972|4971|4973|4972|4975|4974|4969|4968|231834
1591644900000|2020-06-08 19:35:00|4972|4971|4975|4974|4976|4975|4971|4970|190864
1591645200000|2020-06-08 19:40:00|4976|4975|4985|4984|4987|4986|4976|4974|333952
1591645500000|2020-06-08 19:45:00|4986|4985|4980|4979|4987|4986|4979|4978|431459
1591645800000|2020-06-08 19:50:00|4981|4980|4980|4979|4987|4985|4979|4978|558647
1591646100000|2020-06-08 19:55:00|4979|4978|4985|4984|4987|4986|4975|4974|988634
1591646400000|2020-06-08 20:00:00|4987|4980|4991|4970|4992|4986|4986|4967|38816
1591646700000|2020-06-08 20:05:00|4986|4980|4985|4968|4986|4980|4979|4967|10049
1591647000000|2020-06-08 20:10:00|4978|4967|4985|4975|4985|4980|4978|4967|786
1591647300000|2020-06-08 20:15:00|4980||4985||4985||4980||400462
1591647600000|2020-06-08 20:20:00|4986|4980|4986|4980|4986|4980|4986|4975|439
1591647900000|2020-06-08 20:25:00||4975||4975||4975||4975|346
1591648200000|2020-06-08 20:30:00||4976||4975||4976||4975|210
1591648500000|2020-06-08 20:35:00||4970||4980||4980||4970|1497
1591648800000|2020-06-08 20:40:00||4982||4980||4982||4980|519
1591649100000|2020-06-08 20:45:00||4982||4985||4985||4980|425
1591649400000|2020-06-08 20:50:00|4985|4980|4986|4973|4986|4980|4973|4972|2412
1591649700000|2020-06-08 20:55:00|4980|4972|4985|4972|4985|4975|4980|4972|1680
1591650000000|2020-06-08 21:00:00|4986|4970|4991|4973|4992|4973|4986|4970|70
1591650300000|2020-06-08 21:05:00|4992|4974|4992|4986|4992|4986|4991|4973|619
1591650600000|2020-06-08 21:10:00|4994||4995||4995||4994||316
1591650900000|2020-06-08 21:15:00|||||||||144
1591651200000|2020-06-08 21:20:00|||||||||675
1591651500000|2020-06-08 21:25:00|4990|4987|4990|4987|4990|4987|4990|4987|298
1591651800000|2020-06-08 21:30:00|4995|4986|4995|4986|4995|4986|4995|4986|228
1591652100000|2020-06-08 21:35:00|||||||||134
1591652400000|2020-06-08 21:40:00|||||||||234
1591652700000|2020-06-08 21:45:00|4993|4985|4995|4985|4995|4985|4993|4985|278
1591653000000|2020-06-08 21:50:00||4987||4985||4987||4985|331
1591653300000|2020-06-08 21:55:00|4996|4990|4996|4985|4996|4990|4996|4985|254
1591653600000|2020-06-08 22:00:00|4990|4980|4980|4974|4996|4980|4980|4974|1071
1591653900000|2020-06-08 22:05:00|4974|4970|4990|4975|4996|4995|4974|4970|1430
1591654200000|2020-06-08 22:10:00||4971||4971||4971||4971|1
1591654500000|2020-06-08 22:15:00|||||||||20
1591654800000|2020-06-08 22:20:00||4972||4972||4972||4972|0
1591655100000|2020-06-08 22:25:00|4995|4971|4995|4971|4995|4971|4994|4971|250
1591655400000|2020-06-08 22:30:00|||||||||156
1591655700000|2020-06-08 22:35:00|4994|4980|4994|4980|4994|4980|4994|4980|95
1591656000000|2020-06-08 22:40:00|||||||||17
1591656300000|2020-06-08 22:45:00|||||||||260
1591656600000|2020-06-08 22:50:00|4993||4993||4993||4993||10
1591656900000|2020-06-08 22:55:00|4984|4972|4984|4972|4984|4972|4984|4972|172
1591657200000|2020-06-08 23:00:00||4978||4972||4978||4972|310
1591657500000|2020-06-08 23:05:00|||||||||58
1591657800000|2020-06-08 23:10:00|4994|4974|4993|4975|4994|4975|4993|4974|128
1591658100000|2020-06-08 23:15:00|||||||||20
1591658400000|2020-06-08 23:20:00||4980||4980||4980||4980|178
1591658700000|2020-06-08 23:25:00|||||||||488
1591659000000|2020-06-08 23:30:00|||||||||103
1591659300000|2020-06-08 23:35:00|4992||4993||4993||4981||397
1591659600000|2020-06-08 23:40:00||4984||4984||4984||4984|11
1591659900000|2020-06-08 23:45:00||4980||4980||4980||4980|64
1591660200000|2020-06-08 23:50:00|||||||||10
1591660500000|2020-06-08 23:55:00|4994||4994||4994||4994||540
1591689600000|2020-06-09 08:00:00|6000|4000|4985|4955|6000|4960|4970|4000|161
1591689900000|2020-06-09 08:05:00|4972|4956|4955|4945|4985|4956|4953|4945|2029
1591690200000|2020-06-09 08:10:00|4954|4940|4945|4933|4985|4940|4945|4933|216
1591690500000|2020-06-09 08:15:00|4944|4928|4918|4911|4945|4928|4918|4911|682
1591690800000|2020-06-09 08:20:00|4917|4908|4955|4900|4980|4934|4915|4900|1027
1591691100000|2020-06-09 08:25:00|4945|4927|4942|4926|4980|4929|4941|4900|582
1591691400000|2020-06-09 08:30:00|4945|4912|4935|4912|4945|4927|4935|4900|190
1591691700000|2020-06-09 08:35:00|4936|4919|4945|4911|4945|4923|4912|4900|448
1591692000000|2020-06-09 08:40:00|4937|4919|4945|4920|4945|4921|4924|4900|129
1591692300000|2020-06-09 08:45:00|4935|4921|4936|4924|4945|4927|4935|4900|137
1591692600000|2020-06-09 08:50:00|4945|4901|4945|4927|4945|4927|4935|4900|268
1591692900000|2020-06-09 08:55:00|4934|4925|4923|4908|4945|4925|4922|4900|373
1591693200000|2020-06-09 09:00:00|4927|4909|4926|4906|4927|4909|4920|4900|40
1591693500000|2020-06-09 09:05:00|4927|4901|4922|4913|4927|4914|4921|4900|35
1591693800000|2020-06-09 09:10:00|4921|4912|4921|4912|4927|4913|4921|4901|50
1591694100000|2020-06-09 09:15:00|4922|4913|4926|4913|4927|4914|4921|4912|47
1591694400000|2020-06-09 09:20:00|4922|4914|4927|4920|4927|4920|4922|4913|0
1591694700000|2020-06-09 09:25:00|4933|4921|4936|4921|4945|4922|4933|4920|4
1591695000000|2020-06-09 09:30:00|4945|4922|4940|4921|4945|4928|4937|4920|17
1591695300000|2020-06-09 09:35:00||4923||4922||4932||4920|1
1591695600000|2020-06-09 09:40:00|4924|4921|4940|4923|4940|4927|4924|4920|246
1591695900000|2020-06-09 09:45:00||4921||4922||4925||4921|29
1591696200000|2020-06-09 09:50:00||4921||4922||4925||4921|100
1591696500000|2020-06-09 09:55:00|4939|4923|4940|4925|4940|4925|4938|4921|0
1591696800000|2020-06-09 10:00:00||4923||4921||4931||4921|5
1591697100000|2020-06-09 10:05:00||4922||4925||4926||4921|0
1591697400000|2020-06-09 10:10:00||4924||4924||4926||4921|20
1591697700000|2020-06-09 10:15:00||4923||4923||4925||4921|100
1591698000000|2020-06-09 10:20:00||4921||4923||4927||4921|0
1591698300000|2020-06-09 10:25:00|4939|4921|4945|4921|4945|4922|4937|4921|104
1591698600000|2020-06-09 10:30:00|4940|4922|4943|4924|4945|4925|4938|4921|1
1591698900000|2020-06-09 10:35:00|4942|4921|4944|4925|4945|4927|4942|4921|3
1591699200000|2020-06-09 10:40:00|4945|4926|4945|4929|4945|4940|4945|4921|103
1591699500000|2020-06-09 10:45:00|4944|4930|4945|4929|4945|4930|4943|4929|1
1591699800000|2020-06-09 10:50:00|4944|4938|4945|4930|4945|4938|4944|4929|0
1591700100000|2020-06-09 10:55:00|4944|4931|4940|4929|4945|4932|4940|4929|140
1591700400000|2020-06-09 11:00:00|4939|4931|4940|4935|4945|4935|4939|4929|591
1591700700000|2020-06-09 11:05:00||4937||4937||4937||4937|128
1591701000000|2020-06-09 11:10:00|||||||||77
1591701300000|2020-06-09 11:15:00|4939|4935|4940|4925|4940|4935|4935|4925|1035
1591701600000|2020-06-09 11:20:00|4938|4928|4930|4925|4940|4929|4929|4925|251
1591701900000|2020-06-09 11:25:00|||||||||40
1591702200000|2020-06-09 11:30:00|||||||||122
1591702500000|2020-06-09 11:35:00||4926||4925||4926||4925|88
1591702800000|2020-06-09 11:40:00|4933|4927|4934|4926|4934|4927|4933|4925|3029
1591703100000|2020-06-09 11:45:00|4940|4925|4945|4930|4945|4935|4934|4925|1398
1591703400000|2020-06-09 11:50:00|4944|4940|4945|4940|4945|4940|4941|4940|42
1591703700000|2020-06-09 11:55:00|4948||4948||4949||4948||243
1591704000000|2020-06-09 12:00:00|4949|4937|4949|4937|4949|4940|4947|4937|2997
1591704300000|2020-06-09 12:05:00|4948|4940|4948|4940|4948|4940|4948|4940|135
1591704600000|2020-06-09 12:10:00|4949||4949||4949||4949||44
1591704900000|2020-06-09 12:15:00|4951|4945|4951|4942|4951|4947|4951|4942|618
1591705200000|2020-06-09 12:20:00|4955|4943|4964|4941|4980|4955|4946|4940|3631
1591705500000|2020-06-09 12:25:00|||||||||164
1591705800000|2020-06-09 12:30:00|4963|4942|4955|4951|4964|4951|4955|4941|706
1591706100000|2020-06-09 12:35:00|4964|4941|4965|4941|4978|4965|4950|4940|8401
1591706400000|2020-06-09 12:40:00|4960|4942|4950|4944|4965|4945|4950|4942|870
1591706700000|2020-06-09 12:45:00|4949|4940|4947|4940|4949|4943|4945|4940|445
1591707000000|2020-06-09 12:50:00|4946|4944|4955|4941|4955|4948|4946|4940|1462
1591707300000|2020-06-09 12:55:00|4949|4940|4955|4950|4955|4950|4949|4940|248
1591707600000|2020-06-09 13:00:00|4969|4951|4969|4950|4977|4955|4954|4950|3418
1591707900000|2020-06-09 13:05:00|4968|4941|4959|4950|4969|4954|4948|4940|1198
1591708200000|2020-06-09 13:10:00|4956|4954|4959|4949|4959|4955|4953|4949|2220
1591708500000|2020-06-09 13:15:00|4957|4950|4960|4945|4965|4952|4950|4945|3284
1591708800000|2020-06-09 13:20:00|4957|4954|4955|4945|4960|4954|4953|4945|2208
1591709100000|2020-06-09 13:25:00|4959|4946|4975|4950|4979|4967|4948|4945|3219
1591709400000|2020-06-09 13:30:00|4962|4951|4942|4941|4962|4956|4938|4937|710040
1591709700000|2020-06-09 13:35:00|4941|4940|4925|4924|4952|4951|4922|4921|275934
1591710000000|2020-06-09 13:40:00|4926|4925|4927|4926|4930|4929|4918|4917|186782
1591710300000|2020-06-09 13:45:00|4928|4927|4913|4912|4930|4929|4907|4906|236244
1591710600000|2020-06-09 13:50:00|4912|4911|4901|4900|4917|4916|4901|4900|189630
1591710900000|2020-06-09 13:55:00|4902|4901|4895|4894|4904|4903|4888|4887|279898
1591711200000|2020-06-09 14:00:00|4894|4893|4886|4885|4898|4897|4881|4881|182363
1591711500000|2020-06-09 14:05:00|4887|4886|4894|4893|4898|4897|4881|4880|115351
1591711800000|2020-06-09 14:10:00|4895|4894|4898|4897|4899|4898|4891|4890|110868
1591712100000|2020-06-09 14:15:00|4897|4896|4891|4890|4902|4901|4889|4888|176985
1591712400000|2020-06-09 14:20:00|4890|4889|4901|4900|4901|4900|4890|4889|98873
1591712700000|2020-06-09 14:25:00|4900|4899|4889|4888|4900|4899|4889|4888|101111
1591713000000|2020-06-09 14:30:00|4890|4889|4896|4895|4898|4897|4889|4888|92733
1591713300000|2020-06-09 14:35:00|4897|4896|4892|4891|4900|4899|4892|4891|101946
1591713600000|2020-06-09 14:40:00|4893|4892|4895|4894|4897|4896|4892|4891|63403
1591713900000|2020-06-09 14:45:00|4896|4895|4905|4904|4907|4905|4895|4894|162885
1591714200000|2020-06-09 14:50:00|4904|4903|4898|4897|4906|4905|4896|4895|170467
1591714500000|2020-06-09 14:55:00|4899|4898|4895|4894|4902|4901|4894|4893|116881
1591714800000|2020-06-09 15:00:00|4894|4893|4894|4893|4895|4894|4886|4885|186764
1591715100000|2020-06-09 15:05:00|4895|4894|4889|4888|4898|4897|4889|4888|79609
1591715400000|2020-06-09 15:10:00|4890|4889|4888|4887|4896|4895|4887|4886|81081
1591715700000|2020-06-09 15:15:00|4889|4888|4900|4899|4900|4899|4886|4885|81368
1591716000000|2020-06-09 15:20:00|4899|4898|4901|4900|4905|4904|4898|4897|104808
1591716300000|2020-06-09 15:25:00|4900|4899|4901|4900|4902|4901|4899|4898|123047
1591716600000|2020-06-09 15:30:00|4900|4899|4897|4896|4902|4901|4896|4895|59451
1591716900000|2020-06-09 15:35:00|4898|4897|4890|4889|4898|4897|4887|4886|103616
1591717200000|2020-06-09 15:40:00|4889|4888|4892|4891|4895|4894|4887|4886|79393
1591717500000|2020-06-09 15:45:00|4893|4892|4883|4882|4893|4892|4882|4881|109963
1591717800000|2020-06-09 15:50:00|4884|4883|4886|4885|4888|4887|4883|4882|107191
1591718100000|2020-06-09 15:55:00|4885|4884|4889|4888|4889|4888|4884|4883|84115
1591718400000|2020-06-09 16:00:00|4888|4887|4874|4873|4889|4888|4873|4872|183971
1591718700000|2020-06-09 16:05:00|4873|4872|4878|4877|4881|4880|4869|4868|146286
1591719000000|2020-06-09 16:10:00|4877|4876|4873|4872|4878|4877|4872|4871|49675
1591719300000|2020-06-09 16:15:00|4872|4871|4872|4871|4875|4874|4871|4870|47525
1591719600000|2020-06-09 16:20:00|4873|4872|4879|4878|4879|4878|4872|4871|61957
1591719900000|2020-06-09 16:25:00|4880|4879|4878|4877|4880|4879|4876|4875|53817
1591720200000|2020-06-09 16:30:00|4879|4878|4881|4880|4883|4882|4877|4876|64734
1591720500000|2020-06-09 16:35:00|4880|4879|4879|4878|4880|4880|4879|4878|52511
1591720800000|2020-06-09 16:40:00|4880|4879|4884|4883|4887|4886|4879|4878|75120
1591721100000|2020-06-09 16:45:00|4885|4884|4882|4881|4888|4887|4882|4881|70475
1591721400000|2020-06-09 16:50:00|4883|4882|4880|4879|4883|4882|4878|4877|58764
1591721700000|2020-06-09 16:55:00|4879|4878|4890|4889|4893|4892|4878|4877|114386
1591722000000|2020-06-09 17:00:00|4891|4890|4888|4887|4894|4893|4887|4886|139185
1591722300000|2020-06-09 17:05:00|4887|4886|4888|4887|4890|4889|4886|4885|44798
1591722600000|2020-06-09 17:10:00|4887|4886|4891|4890|4892|4891|4887|4886|58797
1591722900000|2020-06-09 17:15:00|4892|4891|4900|4899|4900|4899|4891|4890|192076
1591723200000|2020-06-09 17:20:00|4901|4900|4904|4903|4907|4906|4901|4900|127231
1591723500000|2020-06-09 17:25:00|4905|4904|4904|4903|4907|4906|4903|4902|45658
1591723800000|2020-06-09 17:30:00|4903|4902|4900|4899|4905|4904|4899|4898|70305
1591724100000|2020-06-09 17:35:00|4899|4898|4903|4902|4905|4904|4899|4898|79450
1591724400000|2020-06-09 17:40:00|4904|4903|4905|4904|4908|4907|4903|4902|92973
1591724700000|2020-06-09 17:45:00|4906|4905|4906|4905|4906|4905|4903|4902|37665
1591725000000|2020-06-09 17:50:00|4905|4904|4900|4899|4905|4904|4900|4899|40897
1591725300000|2020-06-09 17:55:00|4901|4900|4900|4899|4901|4900|4899|4898|39569
1591725600000|2020-06-09 18:00:00|4901|4900|4901|4900|4902|4901|4892|4891|118274
1591725900000|2020-06-09 18:05:00|4900|4899|4896|4895|4900|4899|4895|4894|72720
1591726200000|2020-06-09 18:10:00|4897|4896|4901|4900|4902|4901|4897|4896|47143
1591726500000|2020-06-09 18:15:00|4902|4901|4898|4897|4903|4902|4898|4897|51207
1591726800000|2020-06-09 18:20:00|4897|4896|4899|4898|4899|4898|4895|4894|49301
1591727100000|2020-06-09 18:25:00|4900|4899|4900|4899|4900|4899|4897|4896|50036
1591727400000|2020-06-09 18:30:00|4899|4898|4901|4900|4901|4900|4897|4896|67004
1591727700000|2020-06-09 18:35:00|4900|4899|4897|4896|4900|4899|4896|4895|81931
1591728000000|2020-06-09 18:40:00|4896|4895|4895|4894|4897|4896|4893|4892|170832
1591728300000|2020-06-09 18:45:00|4894|4893|4894|4893|4894|4893|4889|4888|98185
1591728600000|2020-06-09 18:50:00|4895|4894|4893|4892|4895|4894|4890|4889|87819
1591728900000|2020-06-09 18:55:00|4894|4893|4899|4898|4899|4898|4892|4891|61057
1591729200000|2020-06-09 19:00:00|4900|4899|4890|4889|4900|4899|4888|4887|169748
1591729500000|2020-06-09 19:05:00|4891|4890|4891|4890|4891|4890|4887|4886|135426
1591729800000|2020-06-09 19:10:00|4892|4891|4892|4891|4894|4893|4888|4887|156689
1591730100000|2020-06-09 19:15:00|4893|4892|4903|4902|4903|4902|4892|4891|87534
1591730400000|2020-06-09 19:20:00|4904|4903|4917|4916|4919|4918|4904|4903|247962
1591730700000|2020-06-09 19:25:00|4916|4915|4924|4923|4924|4923|4915|4915|270340
1591731000000|2020-06-09 19:30:00|4925|4924|4917|4916|4926|4925|4916|4915|266966
1591731300000|2020-06-09 19:35:00|4916|4915|4921|4920|4921|4920|4916|4915|198045
1591731600000|2020-06-09 19:40:00|4920|4919|4908|4907|4920|4919|4906|4905|371412
1591731900000|2020-06-09 19:45:00|4907|4906|4903|4902|4908|4907|4894|4893|326844
1591732200000|2020-06-09 19:50:00|4902|4901|4891|4890|4902|4901|4889|4888|341665
1591732500000|2020-06-09 19:55:00|4892|4891|4901|4900|4905|4904|4890|4889|1000368
1591732800000|2020-06-09 20:00:00|4904|4898|4905|4904|4920|4904|4904|4884|72632
1591733100000|2020-06-09 20:05:00|4917|4905|4908|4900|4917|4908|4903|4900|2105
1591733400000|2020-06-09 20:10:00||4895||4900||4900||4890|1042
1591733700000|2020-06-09 20:15:00|4905|4901|4908|4905|4908|4905|4905|4900|2634
1591734000000|2020-06-09 20:20:00|4906|4906|4908|4905|4908|4906|4906|4905|13045
1591734300000|2020-06-09 20:25:00|4910||4910||4910||4910||162
1591734600000|2020-06-09 20:30:00|4909|4900|4910|4900|4917|4910|4908|4900|2993
1591734900000|2020-06-09 20:35:00||4901||4907||4907||4900|483
1591735200000|2020-06-09 20:40:00|4917|4900|4917|4900|4917|4908|4917|4900|872
1591735500000|2020-06-09 20:45:00|||||||||72
1591735800000|2020-06-09 20:50:00|4907||4907||4907||4907||1196
1591736100000|2020-06-09 20:55:00|||||||||25
1591736400000|2020-06-09 21:00:00|4917|4902|4917|4900|4917|4911|4907|4900|6374
1591736700000|2020-06-09 21:05:00|4915|4906|4915|4906|4915|4906|4915|4900|73
1591737000000|2020-06-09 21:10:00|4917|4908|4917|4906|4917|4908|4917|4906|440
1591737300000|2020-06-09 21:15:00||4900||4900||4900||4900|27949
1591737600000|2020-06-09 21:20:00|4911||4911||4911||4911||126
1591737900000|2020-06-09 21:25:00||4901||4901||4901||4901|337
1591738200000|2020-06-09 21:30:00|4910|4900|4910|4900|4917|4911|4910|4900|770
1591738500000|2020-06-09 21:35:00|||||||||119
1591738800000|2020-06-09 21:40:00||4902||4900||4902||4900|525
1591739100000|2020-06-09 21:45:00|||||||||329
1591739400000|2020-06-09 21:50:00|||||||||183
1591739700000|2020-06-09 21:55:00||4905||4900||4905||4900|239
1591740000000|2020-06-09 22:00:00|4917||4917||4917||4917||426
1591740300000|2020-06-09 22:05:00|4910|4905|4910|4905|4910|4905|4910|4905|98
1591740600000|2020-06-09 22:10:00|||||||||50
1591740900000|2020-06-09 22:15:00|4917||4918||4918||4917||159
1591741200000|2020-06-09 22:20:00|||||||||63
1591741800000|2020-06-09 22:30:00|||||||||300
1591742100000|2020-06-09 22:35:00|4919||4919||4919||4919||19
1591742400000|2020-06-09 22:40:00||4910||4910||4910||4910|75
1591742700000|2020-06-09 22:45:00|||||||||134
1591743000000|2020-06-09 22:50:00|4918|4911|4918|4911|4918|4911|4918|4911|10
1591743300000|2020-06-09 22:55:00|4919||4919||4919||4919||30
1591743600000|2020-06-09 23:00:00||4910||4910||4910||4910|105
1591743900000|2020-06-09 23:05:00||4905||4905||4905||4905|200
1591744200000|2020-06-09 23:10:00|4918|4906|4919|4912|4919|4912|4918|4905|1100
1591744500000|2020-06-09 23:15:00|4915|4905|4930|4905|4930|4926|4915|4905|2399
1591744800000|2020-06-09 23:20:00|4925|4906|4925|4906|4925|4906|4925|4905|110
1591745100000|2020-06-09 23:25:00|||||||||1
1591745400000|2020-06-09 23:30:00||4910||4910||4910||4910|0
1591745700000|2020-06-09 23:35:00|||||||||26
1591746000000|2020-06-09 23:40:00|4930||4930||4930||4930||133
1591746300000|2020-06-09 23:45:00||4906||4906||4906||4906|0
1591746600000|2020-06-09 23:50:00|||||||||198
1591746900000|2020-06-09 23:55:00||4910||4911||4911||4910|1
1591776000000|2020-06-10 08:00:00|4950|4921|4939|4919|4950|4926|4939|4891|60
1591776300000|2020-06-10 08:05:00|4940|4922|4938|4900|4950|4926|4928|4891|572
1591776600000|2020-06-10 08:10:00|4939|4891|4940|4927|4950|4927|4937|4891|80
1591776900000|2020-06-10 08:15:00|4941|4928|4942|4928|4950|4929|4941|4927|0
1591777200000|2020-06-10 08:20:00|4950|4927|4941|4927|4950|4935|4931|4927|578
1591777500000|2020-06-10 08:25:00|4945|4928|4943|4927|4950|4930|4941|4927|0
1591777800000|2020-06-10 08:30:00|4950|4928|4950|4927|4950|4930|4942|4927|0
1591778100000|2020-06-10 08:35:00|4944|4928|4944|4929|4950|4931|4943|4927|10
1591778400000|2020-06-10 08:40:00|4950|4928|4942|4927|4950|4929|4942|4927|15
1591778700000|2020-06-10 08:45:00|4950||4939||4950||4939||0
1591779000000|2020-06-10 08:50:00|4938|4921|4931|4900|4950|4923|4931|4900|513
1591779300000|2020-06-10 08:55:00||4922||4912||4928||4900|1607
1591779600000|2020-06-10 09:00:00|4926|4900|4931|4900|4931|4909|4917|4900|255
1591779900000|2020-06-10 09:05:00|4918|4901|4922|4909|4931|4909|4917|4900|0
1591780200000|2020-06-10 09:10:00|4925|4910|4927|4911|4931|4911|4925|4909|9
1591780500000|2020-06-10 09:15:00|4926||4931||4931||4919||0
1591780800000|2020-06-10 09:20:00|4919|4909|4922|4909|4931|4912|4919|4909|6
1591781100000|2020-06-10 09:25:00|4931|4910|4914|4908|4931|4910|4910|4908|351
1591781400000|2020-06-10 09:30:00|4920|4909|4920|4909|4931|4910|4919|4908|0
1591781700000|2020-06-10 09:35:00|4910|4908|4914|4900|4914|4908|4910|4900|276
1591782000000|2020-06-10 09:40:00||4902||4905||4905||4900|0
1591782300000|2020-06-10 09:45:00|4931|4900|4920|4900|4931|4905|4918|4900|0
1591782600000|2020-06-10 09:50:00|4919|4902|4920|4901|4931|4902|4917|4900|0
1591782900000|2020-06-10 09:55:00|4931|4900|4920|4902|4931|4902|4918|4900|208
1591783200000|2020-06-10 10:00:00|4931|4900|4915|4900|4931|4907|4915|4900|226
1591783500000|2020-06-10 10:05:00|4931|4901|4914|4891|4931|4903|4909|4891|1672
1591783800000|2020-06-10 10:10:00|4931|4900|4907|4891|4931|4900|4897|4891|1297
1591784100000|2020-06-10 10:15:00|4906|4892|4906|4893|4931|4893|4904|4891|0
1591784400000|2020-06-10 10:20:00|4905|4891|4906|4894|4931|4894|4904|4891|85
1591784700000|2020-06-10 10:25:00|4931|4891|4907|4898|4931|4902|4905|4891|196
1591785000000|2020-06-10 10:30:00|4914|4900|4908|4901|4931|4901|4908|4900|50
1591785300000|2020-06-10 10:35:00|4911|4902|4909|4893|4931|4904|4904|4891|161
1591785600000|2020-06-10 10:40:00|4929|4894|4900|4895|4929|4904|4900|4891|1466
1591785900000|2020-06-10 10:45:00|4909|4891|4929|4897|4929|4898|4909|4891|538
1591786200000|2020-06-10 10:50:00|4928|4900|4924|4908|4929|4909|4920|4900|0
1591786500000|2020-06-10 10:55:00|4929|4909|4919|4902|4929|4925|4915|4900|1213
1591786800000|2020-06-10 11:00:00|4920|4906|4920|4916|4920|4916|4910|4900|1348
1591787100000|2020-06-10 11:05:00||4911||4914||4914||4900|130
1591787400000|2020-06-10 11:10:00|||||||||62
1591787700000|2020-06-10 11:15:00|4930|4920|4929|4920|4930|4920|4929|4920|397
1591788000000|2020-06-10 11:20:00|4928|4914|4920|4916|4929|4917|4920|4914|685
1591788300000|2020-06-10 11:25:00|4919|4918|4919|4908|4920|4918|4919|4907|1934
1591788600000|2020-06-10 11:30:00|4915|4907|4920|4905|4920|4910|4915|4904|207
1591788900000|2020-06-10 11:35:00||4906||4918||4918||4904|24
1591789200000|2020-06-10 11:40:00||4912||4918||4918||4905|181
1591789500000|2020-06-10 11:45:00|4919|4909|4920|4905|4920|4918|4919|4905|409
1591789800000|2020-06-10 11:50:00|4925|4908|4925|4906|4930|4912|4920|4901|337
1591790100000|2020-06-10 11:55:00|4924|4907|4924|4915|4925|4915|4924|4901|0
1591790400000|2020-06-10 12:00:00|4920|4916|4920|4916|4920|4916|4920|4916|2075
1591790700000|2020-06-10 12:05:00||4918||4916||4919||4916|4424
1591791000000|2020-06-10 12:10:00|4925|4917|4919|4917|4925|4917|4919|4916|109
1591791300000|2020-06-10 12:15:00|4925||4930||4930||4925||574
1591791600000|2020-06-10 12:20:00|4929|4920|4930|4920|4931|4930|4928|4920|1703
1591791900000|2020-06-10 12:25:00|4929|4925|4929|4928|4929|4928|4929|4920|104
1591792200000|2020-06-10 12:30:00|4930|4929|4932|4921|4935|4932|4929|4920|1666
1591792500000|2020-06-10 12:35:00|4931|4922|4922|4921|4933|4922|4922|4921|837
1591792800000|2020-06-10 12:40:00|4932|4922|4928|4921|4932|4925|4922|4921|1994
1591793100000|2020-06-10 12:45:00|4925|4922|4930|4924|4930|4926|4925|4921|241
1591793400000|2020-06-10 12:50:00|4931|4926|4935|4928|4935|4930|4928|4921|2048
1591793700000|2020-06-10 12:55:00|4931|4930|4934|4929|4935|4930|4931|4928|1668
1591794000000|2020-06-10 13:00:00|4933|4928|4928|4922|4934|4930|4928|4922|2579
1591794300000|2020-06-10 13:05:00|4930|4921|4932|4921|4932|4924|4922|4921|1078
1591794600000|2020-06-10 13:10:00|4930|4924|4930|4923|4932|4928|4926|4921|1803
1591794900000|2020-06-10 13:15:00|4932|4921|4931|4920|4932|4924|4928|4920|1021
1591795200000|2020-06-10 13:20:00|4928|4921|4928|4920|4932|4928|4921|4919|2458
1591795500000|2020-06-10 13:25:00|4926|4919|4923|4917|4933|4930|4923|4917|3032
1591795800000|2020-06-10 13:30:00|4928|4915|4906|4905|4928|4917|4904|4901|590396
1591796100000|2020-06-10 13:35:00|4907|4906|4902|4901|4909|4907|4888|4887|451188
1591796400000|2020-06-10 13:40:00|4903|4902|4884|4883|4903|4903|4884|4883|126294
1591796700000|2020-06-10 13:45:00|4883|4882|4893|4892|4896|4895|4876|4875|156425
1591797000000|2020-06-10 13:50:00|4894|4891|4882|4881|4894|4892|4872|4871|109058
1591797300000|2020-06-10 13:55:00|4883|4882|4877|4876|4883|4882|4872|4871|93640
1591797600000|2020-06-10 14:00:00|4878|4875|4886|4885|4888|4887|4877|4875|73163
1591797900000|2020-06-10 14:05:00|4887|4886|4897|4896|4897|4897|4882|4881|116376
1591798200000|2020-06-10 14:10:00|4896|4895|4878|4877|4896|4895|4876|4875|113422
1591798500000|2020-06-10 14:15:00|4877|4876|4874|4873|4881|4881|4869|4868|110293
1591798800000|2020-06-10 14:20:00|4873|4872|4881|4880|4881|4880|4871|4870|72862
1591799100000|2020-06-10 14:25:00|4882|4881|4879|4878|4885|4884|4876|4875|88872
1591799400000|2020-06-10 14:30:00|4880|4879|4893|4892|4895|4894|4877|4876|99795
1591799700000|2020-06-10 14:35:00|4894|4893|4907|4906|4907|4906|4892|4891|124720
1591800000000|2020-06-10 14:40:00|4908|4907|4901|4900|4911|4910|4898|4897|72743
1591800300000|2020-06-10 14:45:00|4902|4901|4899|4898|4907|4906|4895|4894|103102
1591800600000|2020-06-10 14:50:00|4900|4899|4890|4889|4903|4902|4887|4886|98268
1591800900000|2020-06-10 14:55:00|4891|4890|4894|4893|4894|4893|4876|4875|174978
1591801200000|2020-06-10 15:00:00|4893|4892|4907|4906|4907|4906|4892|4891|99502
1591801500000|2020-06-10 15:05:00|4906|4905|4920|4919|4920|4919|4906|4905|127824
1591801800000|2020-06-10 15:10:00|4921|4920|4922|4921|4924|4923|4912|4911|142302
1591802100000|2020-06-10 15:15:00|4923|4922|4921|4920|4926|4925|4919|4918|84738
1591802400000|2020-06-10 15:20:00|4922|4921|4923|4922|4927|4926|4920|4919|92574
1591802700000|2020-06-10 15:25:00|4924|4923|4918|4917|4924|4924|4916|4915|76295
1591803000000|2020-06-10 15:30:00|4917|4916|4896|4895|4917|4916|4896|4895|147012
1591803300000|2020-06-10 15:35:00|4895|4894|4898|4897|4899|4898|4884|4883|80794
1591803600000|2020-06-10 15:40:00|4897|4896|4892|4891|4903|4902|4891|4890|70340
1591803900000|2020-06-10 15:45:00|4893|4892|4895|4894|4895|4894|4890|4889|49392
1591804200000|2020-06-10 15:50:00|4894|4893|4889|4888|4899|4898|4887|4886|75394
1591804500000|2020-06-10 15:55:00|4888|4887|4883|4882|4888|4887|4883|4882|81966
1591804800000|2020-06-10 16:00:00|4884|4883|4888|4887|4891|4890|4882|4881|77539
1591805100000|2020-06-10 16:05:00|4889|4888|4890|4889|4890|4889|4884|4883|57511
1591805400000|2020-06-10 16:10:00|4891|4890|4888|4887|4892|4891|4887|4886|40019
1591805700000|2020-06-10 16:15:00|4889|4888|4893|4892|4895|4894|4888|4887|57884
1591806000000|2020-06-10 16:20:00|4894|4893|4896|4895|4896|4895|4891|4890|35339
1591806300000|2020-06-10 16:25:00|4895|4894|4889|4888|4895|4895|4889|4888|60796
1591806600000|2020-06-10 16:30:00|4888|4887|4891|4890|4891|4890|4887|4886|27071
1591806900000|2020-06-10 16:35:00|4890|4889|4883|4882|4890|4889|4882|4881|47062
1591807200000|2020-06-10 16:40:00|4884|4883|4887|4886|4887|4886|4884|4883|24027
1591807500000|2020-06-10 16:45:00|4888|4887|4887|4886|4888|4887|4886|4885|29223
1591807800000|2020-06-10 16:50:00|4888|4887|4888|4887|4888|4887|4888|4887|26563
1591808100000|2020-06-10 16:55:00|4887|4886|4886|4885|4891|4890|4886|4885|51338
1591808400000|2020-06-10 17:00:00|4887|4886|4881|4880|4887|4886|4881|4880|59991
1591808700000|2020-06-10 17:05:00|4882|4881|4887|4886|4888|4887|4882|4881|48083
1591809000000|2020-06-10 17:10:00|4888|4887|4886|4885|4889|4888|4886|4885|42884
1591809300000|2020-06-10 17:15:00|4887|4886|4886|4885|4889|4888|4886|4885|14999
1591809600000|2020-06-10 17:20:00|4885|4884|4892|4891|4893|4892|4884|4883|60204
1591809900000|2020-06-10 17:25:00|4891|4890|4890|4889|4894|4893|4890|4889|69441
1591810200000|2020-06-10 17:30:00|4891|4890|4894|4893|4895|4894|4891|4890|32767
1591810500000|2020-06-10 17:35:00|4893|4892|4896|4895|4897|4896|4892|4891|44776
1591810800000|2020-06-10 17:40:00|4897|4896|4897|4896|4900|4899|4896|4895|71599
1591811100000|2020-06-10 17:45:00|4898|4897|4897|4896|4898|4897|4893|4892|54234
1591811400000|2020-06-10 17:50:00|4896|4895|4894|4893|4899|4898|4894|4893|36710
1591811700000|2020-06-10 17:55:00|4895|4894|4889|4886|4896|4895|4887|4885|58166
1591812000000|2020-06-10 18:00:00|4890|4888|4905|4904|4914|4913|4870|4868|263644
1591812300000|2020-06-10 18:05:00|4906|4905|4901|4900|4910|4909|4899|4897|94187
1591812600000|2020-06-10 18:10:00|4902|4901|4907|4906|4910|4909|4902|4901|62157
1591812900000|2020-06-10 18:15:00|4908|4907|4913|4912|4916|4915|4907|4906|119280
1591813200000|2020-06-10 18:20:00|4912|4911|4907|4906|4915|4914|4904|4903|84761
1591813500000|2020-06-10 18:25:00|4906|4905|4905|4904|4911|4910|4903|4902|112460
1591813800000|2020-06-10 18:30:00|4904|4903|4891|4890|4907|4906|4891|4890|221115
1591814100000|2020-06-10 18:35:00|4892|4891|4888|4887|4896|4895|4888|4887|149277
1591814400000|2020-06-10 18:40:00|4887|4886|4886|4885|4889|4888|4870|4869|165201
1591814700000|2020-06-10 18:45:00|4885|4884|4875|4874|4893|4892|4875|4874|81787
1591815000000|2020-06-10 18:50:00|4874|4873|4866|4866|4881|4880|4861|4860|110279
1591815300000|2020-06-10 18:55:00|4865|4865|4871|4870|4874|4873|4861|4860|94382
1591815600000|2020-06-10 19:00:00|4870|4869|4863|4862|4871|4870|4859|4858|123271
1591815900000|2020-06-10 19:05:00|4864|4863|4877|4876|4883|4882|4864|4863|112609
1591816200000|2020-06-10 19:10:00|4878|4877|4879|4878|4888|4886|4874|4873|81273
1591816500000|2020-06-10 19:15:00|4878|4877|4880|4879|4882|4881|4872|4871|69110
1591816800000|2020-06-10 19:20:00|4879|4878|4868|4867|4879|4878|4866|4865|85799
1591817100000|2020-06-10 19:25:00|4869|4868|4890|4889|4893|4892|4868|4867|150474
1591817400000|2020-06-10 19:30:00|4889|4888|4884|4883|4892|4891|4882|4881|85033
1591817700000|2020-06-10 19:35:00|4885|4884|4878|4877|4885|4884|4873|4872|97535
1591818000000|2020-06-10 19:40:00|4877|4876|4878|4877|4880|4879|4872|4871|114048
1591818300000|2020-06-10 19:45:00|4877|4876|4871|4870|4877|4876|4864|4863|162001
1591818600000|2020-06-10 19:50:00|4870|4869|4867|4866|4877|4876|4865|4864|307021
1591818900000|2020-06-10 19:55:00|4866|4865|4860|4858|4868|4867|4858|4857|770370
1591819200000|2020-06-10 20:00:00|4859|4856|4862|4855|4878|4862|4859|4855|38201
1591819500000|2020-06-10 20:05:00|4870|4856|4870|4856|4872|4856|4863|4856|22743
1591819800000|2020-06-10 20:10:00|4869|4865|4869|4855|4869|4865|4869|4855|2438
1591820100000|2020-06-10 20:15:00|4872|4860|4862|4860|4872|4862|4862|4860|790
1591820400000|2020-06-10 20:20:00|4869|4861|4868|4856|4869|4861|4868|4856|387
1591820700000|2020-06-10 20:25:00|4870|4859|4868|4863|4870|4863|4868|4856|61
1591821000000|2020-06-10 20:30:00|4863|4860|4863|4860|4863|4860|4863|4860|263
1591821300000|2020-06-10 20:35:00|4862|4855|4863|4855|4863|4856|4861|4855|530
1591821600000|2020-06-10 20:40:00|4862|4856|4863|4855|4863|4856|4860|4855|263
1591821900000|2020-06-10 20:45:00||4858||4855||4858||4855|199
1591822200000|2020-06-10 20:50:00||4860||4860||4860||4860|52
1591822500000|2020-06-10 20:55:00||4861||4860||4861||4860|533
1591822800000|2020-06-10 21:00:00|||||||||141
1591823100000|2020-06-10 21:05:00|||||||||337
1591823400000|2020-06-10 21:10:00|||||||||86
1591823700000|2020-06-10 21:15:00|||||||||89
1591824000000|2020-06-10 21:20:00||4862||4862||4862||4862|86
1591824300000|2020-06-10 21:25:00|4868|4860|4868|4860|4868|4860|4868|4860|163
1591824600000|2020-06-10 21:30:00|4864||4864||4864||4864||57
1591824900000|2020-06-10 21:35:00||4862||4862||4862||4862|23
1591825200000|2020-06-10 21:40:00||4863||4863||4863||4862|33
1591825500000|2020-06-10 21:45:00||4862||4860||4862||4860|92
1591825800000|2020-06-10 21:50:00|4868|4862|4868|4864|4868|4864|4868|4860|219
1591826100000|2020-06-10 21:55:00|4869|4862|4869|4864|4869|4864|4864|4860|1063
1591826400000|2020-06-10 22:00:00|4870|4862|4870|4865|4872|4870|4870|4862|1180
1591826700000|2020-06-10 22:05:00|4872||4872||4872||4872||0
1591827000000|2020-06-10 22:10:00|||||||||410
1591827300000|2020-06-10 22:15:00|4875|4875|4890|4870|4890|4875|4875|4865|1104
1591827600000|2020-06-10 22:20:00|4870|4865|4870|4865|4870|4865|4870|4865|483
1591827900000|2020-06-10 22:25:00|4864|4860|4864|4855|4864|4860|4860|4855|1835
1591828200000|2020-06-10 22:30:00|||||||||74
1591828500000|2020-06-10 22:35:00|4856|4853|4864|4853|4864|4853|4855|4853|7066
1591828800000|2020-06-10 22:40:00|4863|4851|4863|4851|4863|4851|4856|4851|105
1591829100000|2020-06-10 22:45:00|4864||4864||4864||4856||58
1591829400000|2020-06-10 22:50:00|4863||4862||4863||4862||124
1591829700000|2020-06-10 22:55:00|4861|4853|4862|4851|4862|4853|4861|4851|72
1591830000000|2020-06-10 23:00:00|||||||||100
1591830300000|2020-06-10 23:05:00|4852|4853|4861|4853|4862|4853|4852|4853|272
1591830600000|2020-06-10 23:10:00|4862|4854|4862|4853|4862|4854|4862|4853|62
1591830900000|2020-06-10 23:15:00|4861|4854|4861|4854|4861|4854|4861|4854|25
1591831200000|2020-06-10 23:20:00|4862|4853|4862|4850|4862|4854|4854|4850|1070
1591831500000|2020-06-10 23:25:00|4859|4846|4862|4845|4862|4846|4859|4845|1434
1591831800000|2020-06-10 23:30:00|4861|4844|4862|4840|4862|4844|4841|4840|1187
1591832100000|2020-06-10 23:35:00||4842||4842||4842||4842|182
1591832400000|2020-06-10 23:40:00|4842|4840|4861|4840|4862|4840|4841|4840|1841
1591832700000|2020-06-10 23:45:00|4862||4862||4862||4861||2
1591833000000|2020-06-10 23:50:00||4845||4840||4845||4840|215
1591833300000|2020-06-10 23:55:00|4852|4841|4862|4841|4862|4841|4852|4841|30
1591862400000|2020-06-11 08:00:00|4980|4688|4775|4771|4980|4783|4775|4688|858
1591862700000|2020-06-11 08:05:00|4770|4765|4770|4765|4770|4773|4770|4765|897
1591863000000|2020-06-11 08:10:00|4768|4766|4770|4766|4770|4767|4768|4766|2015
1591863300000|2020-06-11 08:15:00|4768|4765|4768|4765|4770|4768|4768|4765|578
1591863600000|2020-06-11 08:20:00|4770|4766|4770|4765|4770|4768|4770|4750|577
1591863900000|2020-06-11 08:25:00|4775|4753|4775|4763|4775|4768|4775|4750|1380
1591864200000|2020-06-11 08:30:00||4764||4772||4772||4750|1353
1591864500000|2020-06-11 08:35:00|4772|4773|4775|4770|4775|4775|4772|4751|281
1591864800000|2020-06-11 08:40:00|4771|4768|4771|4757|4771|4770|4770|4751|265
1591865100000|2020-06-11 08:45:00|4770|4758|4767|4751|4770|4758|4767|4751|16
1591865400000|2020-06-11 08:50:00|4765|4756|4763|4756|4765|4757|4760|4751|426
1591865700000|2020-06-11 08:55:00|4760|4751|4763|4760|4763|4760|4760|4751|464
1591866000000|2020-06-11 09:00:00|4760|4755|4763|4749|4763|4758|4749|4736|2632
1591866300000|2020-06-11 09:05:00|4762|4736|4753|4740|4763|4748|4753|4736|66
1591866600000|2020-06-11 09:10:00|4760|4736|4760|4750|4760|4751|4753|4736|203
1591866900000|2020-06-11 09:15:00|4759|4736|4771|4761|4771|4761|4748|4736|1650
1591867200000|2020-06-11 09:20:00|4761|4763|4760|4756|4769|4763|4760|4736|319
1591867500000|2020-06-11 09:25:00|4768|4736|4771|4758|4771|4759|4768|4736|781
1591867800000|2020-06-11 09:30:00||4750||4759||4762||4750|10
1591868100000|2020-06-11 09:35:00|4775|4760|4775|4771|4775|4771|4775|4750|280
1591868400000|2020-06-11 09:40:00|||||||||100
1591869000000|2020-06-11 09:50:00||4773||4771||4773||4771|40
1591869300000|2020-06-11 09:55:00||4770||4769||4770||4760|21
1591869600000|2020-06-11 10:00:00||4768||4768||4769||4750|15
1591869900000|2020-06-11 10:05:00||4760||4767||4769||4750|42
1591870200000|2020-06-11 10:10:00|4770|4766|4770|4754|4770|4766|4770|4750|4203
1591870500000|2020-06-11 10:15:00|4769|4753|4768|4754|4770|4754|4768|4750|20
1591870800000|2020-06-11 10:20:00|4769|4755|4770|4756|4770|4756|4768|4755|0
1591871100000|2020-06-11 10:25:00||4757||4759||4759||4757|11
1591871400000|2020-06-11 10:30:00|4767|4757|4770|4759|4770|4761|4767|4757|359
1591871700000|2020-06-11 10:35:00||4757||4760||4765||4757|1355
1591872000000|2020-06-11 10:40:00|4767|4757|4770|4760|4770|4760|4767|4757|425
1591872300000|2020-06-11 10:45:00||4757||4765||4765||4757|196
1591872600000|2020-06-11 10:50:00||4763||4762||4763||4757|421
1591872900000|2020-06-11 10:55:00|4765|4759|4770|4759|4770|4765|4765|4758|664
1591873200000|2020-06-11 11:00:00|4775|4762|4782|4762|4795|4785|4770|4762|14523
1591873500000|2020-06-11 11:05:00|4781|4768|4777|4768|4781|4769|4777|4762|2
1591873800000|2020-06-11 11:10:00|4776|4762|4762|4757|4777|4768|4762|4757|2299
1591874100000|2020-06-11 11:15:00|4760||4760||4765||4759||1895
1591874400000|2020-06-11 11:20:00|4755|4752|4760|4751|4760|4752|4752|4750|1187
1591874700000|2020-06-11 11:25:00|4758|4750|4760|4751|4760|4751|4756|4750|190
1591875000000|2020-06-11 11:30:00|4757|4750|4760|4751|4760|4751|4757|4750|339
1591875300000|2020-06-11 11:35:00|4758|4750|4755|4747|4760|4751|4754|4747|1657
1591875600000|2020-06-11 11:40:00|4753|4750|4750|4747|4755|4750|4750|4747|3649
1591875900000|2020-06-11 11:45:00|4755|4750|4755|4750|4755|4751|4751|4750|86
1591876200000|2020-06-11 11:50:00|||||||||924
1591876500000|2020-06-11 11:55:00|4758|4751|4751|4750|4760|4751|4751|4750|103
1591876800000|2020-06-11 12:00:00|4756|4752|4760|4752|4760|4752|4754|4752|23627
1591877100000|2020-06-11 12:05:00|4755|4753|4760|4752|4760|4753|4754|4752|1286
1591877400000|2020-06-11 12:10:00|4754|4754|4758|4751|4758|4754|4753|4750|8110
1591877700000|2020-06-11 12:15:00|4757|4752|4760|4751|4760|4754|4753|4750|3877
1591878000000|2020-06-11 12:20:00|4757|4752|4752|4747|4760|4752|4750|4747|12114
1591878300000|2020-06-11 12:25:00|4750|4748|4760|4752|4760|4752|4748|4747|1951
1591878600000|2020-06-11 12:30:00|4759|4753|4760|4747|4760|4756|4749|4747|2775
1591878900000|2020-06-11 12:35:00|4754|4742|4750|4742|4760|4752|4745|4742|14558
1591879200000|2020-06-11 12:40:00|4746|4741|4742|4740|4750|4741|4741|4740|2267
1591879500000|2020-06-11 12:45:00|4741|4741|4742|4740|4742|4741|4741|4740|4354
1591879800000|2020-06-11 12:50:00|4740|4735|4740|4735|4740|4735|4739|4735|1313
1591880100000|2020-06-11 12:55:00|4739|4736|4740|4730|4741|4739|4736|4730|2137
1591880400000|2020-06-11 13:00:00|4733|4731|4738|4730|4740|4737|4733|4730|2201
1591880700000|2020-06-11 13:05:00|4734|4731|4739|4730|4740|4732|4732|4730|2832
1591881000000|2020-06-11 13:10:00|4737|4731|4750|4736|4750|4744|4736|4730|4789
1591881300000|2020-06-11 13:15:00|4748|4737|4750|4736|4750|4738|4737|4736|3023
1591881600000|2020-06-11 13:20:00|4758|4737|4764|4760|4764|4761|4758|4736|8538
1591881900000|2020-06-11 13:25:00|4765|4762|4785|4770|4790|4788|4765|4755|10888
1591882200000|2020-06-11 13:30:00|4784|4773|4777|4776|4793|4792|4758|4756|816238
1591882500000|2020-06-11 13:35:00|4778|4777|4763|4762|4782|4780|4758|4757|198797
1591882800000|2020-06-11 13:40:00|4762|4761|4755|4753|4763|4762|4746|4745|250530
1591883100000|2020-06-11 13:45:00|4754|4754|4769|4768|4771|4770|4753|4752|198059
1591883400000|2020-06-11 13:50:00|4770|4769|4767|4766|4779|4778|4765|4764|313181
1591883700000|2020-06-11 13:55:00|4766|4765|4758|4757|4769|4768|4757|4756|195424
1591884000000|2020-06-11 14:00:00|4759|4758|4748|4747|4760|4759|4745|4744|162648
1591884300000|2020-06-11 14:05:00|4747|4746|4734|4733|4747|4746|4732|4731|201906
1591884600000|2020-06-11 14:10:00|4733|4732|4730|4729|4735|4734|4726|4725|126845
1591884900000|2020-06-11 14:15:00|4729|4728|4705|4704|4729|4728|4704|4703|246594
1591885200000|2020-06-11 14:20:00|4706|4705|4699|4698|4708|4707|4697|4696|502938
1591885500000|2020-06-11 14:25:00|4700|4699|4697|4696|4700|4699|4689|4688|173377
1591885800000|2020-06-11 14:30:00|4696|4695|4711|4710|4717|4716|4695|4694|169245
1591886100000|2020-06-11 14:35:00|4710|4709|4710|4709|4713|4712|4702|4701|101072
1591886400000|2020-06-11 14:40:00|4709|4708|4694|4693|4710|4709|4694|4693|156175
1591886700000|2020-06-11 14:45:00|4695|4694|4685|4684|4695|4694|4679|4678|286442
1591887000000|2020-06-11 14:50:00|4684|4683|4691|4690|4694|4693|4681|4680|100127
1591887300000|2020-06-11 14:55:00|4690|4689|4690|4689|4691|4690|4681|4680|126442
1591887600000|2020-06-11 15:00:00|4689|4688|4687|4686|4692|4691|4684|4683|125180
1591887900000|2020-06-11 15:05:00|4688|4687|4674|4673|4690|4689|4672|4671|205188
1591888200000|2020-06-11 15:10:00|4673|4672|4674|4673|4683|4682|4671|4670|98117
1591888500000|2020-06-11 15:15:00|4675|4674|4677|4676|4680|4679|4667|4666|137418
1591888800000|2020-06-11 15:20:00|4676|4675|4671|4670|4678|4677|4671|4670|90573
1591889100000|2020-06-11 15:25:00|4672|4671|4671|4670|4675|4674|4667|4666|167169
1591889400000|2020-06-11 15:30:00|4670|4669|4661|4660|4675|4674|4661|4660|165648
1591889700000|2020-06-11 15:35:00|4662|4661|4652|4651|4662|4661|4651|4650|189440
1591890000000|2020-06-11 15:40:00|4651|4650|4654|4653|4656|4655|4651|4650|115679
1591890300000|2020-06-11 15:45:00|4653|4652|4637|4636|4653|4652|4636|4635|203393
1591890600000|2020-06-11 15:50:00|4636|4635|4636|4635|4642|4641|4634|4633|96110
1591890900000|2020-06-11 15:55:00|4635|4634|4639|4638|4641|4640|4632|4631|117478
1591891200000|2020-06-11 16:00:00|4638|4637|4640|4639|4641|4640|4629|4628|123259
1591891500000|2020-06-11 16:05:00|4639|4638|4633|4632|4645|4644|4631|4630|206752
1591891800000|2020-06-11 16:10:00|4634|4633|4631|4630|4634|4633|4625|4624|311245
1591892100000|2020-06-11 16:15:00|4633|4631|4623|4622|4633|4632|4621|4620|131042
1591892400000|2020-06-11 16:20:00|4624|4623|4628|4627|4631|4630|4623|4622|103813
1591892700000|2020-06-11 16:25:00|4627|4626|4623|4622|4629|4628|4621|4620|167462
1591893000000|2020-06-11 16:30:00|4622|4621|4627|4626|4636|4635|4622|4621|122674
1591893300000|2020-06-11 16:35:00|4626|4625|4616|4615|4628|4627|4615|4614|124981
1591893600000|2020-06-11 16:40:00|4617|4616|4604|4603|4619|4617|4603|4602|125403
1591893900000|2020-06-11 16:45:00|4603|4602|4598|4597|4608|4607|4597|4596|381775
1591894200000|2020-06-11 16:50:00|4599|4598|4591|4590|4599|4598|4590|4589|145499
1591894500000|2020-06-11 16:55:00|4590|4589|4607|4606|4608|4607|4587|4586|232215
1591894800000|2020-06-11 17:00:00|4606|4605|4618|4617|4620|4619|4603|4602|210332
1591895100000|2020-06-11 17:05:00|4617|4616|4618|4617|4620|4619|4608|4607|147303
1591895400000|2020-06-11 17:10:00|4617|4616|4621|4620|4622|4621|4612|4611|96094
1591895700000|2020-06-11 17:15:00|4620|4619|4614|4613|4622|4621|4613|4612|92320
1591896000000|2020-06-11 17:20:00|4615|4614|4623|4622|4626|4625|4615|4614|150062
1591896300000|2020-06-11 17:25:00|4622|4623|4614|4613|4626|4625|4613|4612|111853
1591896600000|2020-06-11 17:30:00|4613|4614|4612|4611|4619|4618|4609|4608|95772
1591896900000|2020-06-11 17:35:00|4613|4612|4600|4599|4613|4612|4598|4597|119382
1591897200000|2020-06-11 17:40:00|4601|4600|4589|4588|4602|4601|4589|4588|75498
1591897500000|2020-06-11 17:45:00|4590|4589|4601|4600|4601|4600|4589|4588|637923
1591897800000|2020-06-11 17:50:00|4600|4599|4604|4603|4611|4610|4597|4596|170355
1591898100000|2020-06-11 17:55:00|4603|4602|4601|4600|4607|4606|4596|4595|90077
1591898400000|2020-06-11 18:00:00|4600|4599|4586|4585|4600|4599|4586|4585|159888
1591898700000|2020-06-11 18:05:00|4587|4586|4588|4587|4599|4597|4586|4585|120948
1591899000000|2020-06-11 18:10:00|4587|4586|4585|4584|4594|4593|4578|4577|167830
1591899300000|2020-06-11 18:15:00|4586|4585|4583|4582|4589|4588|4581|4580|60258
1591899600000|2020-06-11 18:20:00|4582|4581|4586|4585|4587|4586|4579|4578|98155
1591899900000|2020-06-11 18:25:00|4585|4584|4590|4589|4595|4594|4584|4583|95470
1591900200000|2020-06-11 18:30:00|4589|4588|4582|4581|4593|4592|4578|4577|129823
1591900500000|2020-06-11 18:35:00|4583|4582|4577|4576|4584|4583|4573|4572|142617
1591900800000|2020-06-11 18:40:00|4576|4575|4581|4580|4582|4581|4571|4570|175627
1591901100000|2020-06-11 18:45:00|4582|4581|4579|4578|4592|4591|4579|4578|142958
1591901400000|2020-06-11 18:50:00|4580|4579|4578|4577|4583|4582|4573|4572|141369
1591901700000|2020-06-11 18:55:00|4577|4576|4575|4574|4582|4581|4565|4564|177086
1591902000000|2020-06-11 19:00:00|4574|4573|4577|4576|4579|4578|4568|4567|142130
1591902300000|2020-06-11 19:05:00|4578|4577|4575|4574|4582|4581|4571|4570|208378
1591902600000|2020-06-11 19:10:00|4574|4573|4566|4565|4582|4581|4566|4565|122795
1591902900000|2020-06-11 19:15:00|4565|4564|4565|4564|4573|4572|4558|4557|179002
1591903200000|2020-06-11 19:20:00|4566|4565|4556|4555|4568|4567|4556|4555|157295
1591903500000|2020-06-11 19:25:00|4557|4556|4556|4555|4560|4559|4551|4550|155593
1591903800000|2020-06-11 19:30:00|4555|4554|4560|4559|4565|4564|4549|4548|475189
1591904100000|2020-06-11 19:35:00|4559|4558|4562|4561|4573|4572|4553|4552|415899
1591904400000|2020-06-11 19:40:00|4561|4560|4574|4573|4576|4575|4561|4560|414852
1591904700000|2020-06-11 19:45:00|4573|4572|4550|4549|4574|4573|4547|4547|649279
1591905000000|2020-06-11 19:50:00|4549|4548|4560|4559|4562|4561|4547|4546|633115
1591905300000|2020-06-11 19:55:00|4561|4560|4556|4554|4565|4564|4554|4553|1200739
1591905600000|2020-06-11 20:00:00|4557|4556|4570|4561|4618|4580|4557|4550|72868
1591905900000|2020-06-11 20:05:00|4580|4560|4580|4560|4580|4579|4575|4558|19633
1591906200000|2020-06-11 20:10:00|4575|4562|4580|4562|4580|4563|4575|4562|92830
1591906500000|2020-06-11 20:15:00|4578|4563|4578|4570|4580|4570|4578|4562|793
1591906800000|2020-06-11 20:20:00|4575|4572|4578|4570|4578|4572|4572|4570|13325
1591907100000|2020-06-11 20:25:00|4572|4571|4582|4565|4582|4571|4572|4565|19679
1591907400000|2020-06-11 20:30:00|4581|4566|4570|4562|4581|4570|4564|4562|1610
1591907700000|2020-06-11 20:35:00|4569||4570||4570||4567||340
1591908000000|2020-06-11 20:40:00|4568|4569|4570|4563|4570|4569|4568|4562|872
1591908300000|2020-06-11 20:45:00|4578|4564|4578|4569|4578|4573|4577|4563|314
1591908600000|2020-06-11 20:50:00|4580|4571|4580|4569|4580|4571|4580|4569|1124
1591908900000|2020-06-11 20:55:00||4570||4569||4570||4569|1106
1591909200000|2020-06-11 21:00:00|||||||||404
1591909500000|2020-06-11 21:05:00|||||||||100
1591909800000|2020-06-11 21:10:00||4575||4575||4578||4569|341
1591910100000|2020-06-11 21:15:00|4575|4569|4569|4563|4580|4575|4569|4563|2955
1591910400000|2020-06-11 21:20:00|4580|4565|4580|4569|4580|4569|4580|4565|647
1591910700000|2020-06-11 21:25:00|4585|4570|4585|4580|4585|4580|4585|4570|590
1591911000000|2020-06-11 21:30:00|4582|4570|4590|4585|4590|4585|4582|4569|1442
1591911300000|2020-06-11 21:35:00|4599|4580|4599|4580|4599|4580|4599|4580|455
1591911600000|2020-06-11 21:40:00|4598||4598||4598||4598||318
1591911900000|2020-06-11 21:45:00|4596|4590|4595|4585|4600|4595|4590|4580|1672
1591912200000|2020-06-11 21:50:00|4600|4589|4600|4585|4600|4596|4599|4585|712
1591912500000|2020-06-11 21:55:00|4599|4580|4599|4589|4599|4589|4599|4580|601
1591912800000|2020-06-11 22:00:00|4591|4585|4591|4587|4599|4591|4591|4585|1600
1591913100000|2020-06-11 22:05:00|4599|4585|4593|4580|4599|4585|4591|4580|853
1591913400000|2020-06-11 22:10:00|4585|4581|4585|4581|4585|4581|4585|4580|70
1591913700000|2020-06-11 22:15:00|4593|4582|4593|4581|4593|4582|4593|4581|127
1591914000000|2020-06-11 22:20:00|4585||4594||4594||4585||310
1591914300000|2020-06-11 22:25:00|4587|4580|4594|4580|4594|4585|4583|4580|942
1591914600000|2020-06-11 22:30:00||4581||4581||4581||4580|120
1591914900000|2020-06-11 22:35:00||4580||4580||4584||4580|75
1591915200000|2020-06-11 22:40:00||4590||4590||4590||4590|1
1591915500000|2020-06-11 22:45:00|4599|4593|4599|4590|4599|4598|4599|4590|690
1591915800000|2020-06-11 22:50:00|4600||4599||4600||4599||228
1591916100000|2020-06-11 22:55:00|4600|4599|4598|4590|4600|4599|4598|4590|312
1591916400000|2020-06-11 23:00:00|4599||4599||4599||4599||179
1591916700000|2020-06-11 23:05:00|4598||4598||4598||4598||175
1591917000000|2020-06-11 23:10:00|4599||4599||4599||4599||205
1591917300000|2020-06-11 23:15:00|4600||4600||4600||4600||1038
1591917600000|2020-06-11 23:20:00|4607||4607||4607||4600||256
1591917900000|2020-06-11 23:25:00||4593||4593||4593||4593|145
1591918200000|2020-06-11 23:30:00|||||||||176
1591918500000|2020-06-11 23:35:00||4602||4601||4603||4593|591
1591918800000|2020-06-11 23:40:00||4602||4603||4603||4602|209
1591919100000|2020-06-11 23:45:00|4608|4605|4625|4611|4625|4611|4608|4605|1138
1591919400000|2020-06-11 23:50:00|4624|4620|4623|4611|4625|4620|4618|4611|3123
1591919700000|2020-06-11 23:55:00|4620|4620|4623|4615|4623|4620|4620|4611|613
1591948800000|2020-06-12 08:00:00|4650|4500|4616|4586|4650|4613|4608|4500|1613
1591949100000|2020-06-12 08:05:00|4613|4598|4615|4601|4616|4604|4612|4586|326
1591949400000|2020-06-12 08:10:00|4616|4615|4625|4615|4636|4619|4616|4615|894
1591949700000|2020-06-12 08:15:00|4630||4625||4630||4625||216
1591950000000|2020-06-12 08:20:00|4630|4619|4623|4620|4630|4620|4619|4615|222
1591950300000|2020-06-12 08:25:00|4624||4630||4630||4624||21
1591950600000|2020-06-12 08:30:00||4625||4625||4626||4625|100
1591950900000|2020-06-12 08:35:00|4636||4636||4636||4631||311
1591951500000|2020-06-12 08:45:00|4635||4630||4636||4630||151
1591951800000|2020-06-12 08:50:00||4628||4625||4628||4625|287
1591952100000|2020-06-12 08:55:00|4635|4630|4636|4630|4636|4630|4633|4630|262
1591952400000|2020-06-12 09:00:00|4639|4636|4640|4636|4640|4636|4637|4636|804
1591952700000|2020-06-12 09:05:00|4645||4645||4650||4645||404
1591953000000|2020-06-12 09:10:00|4649|4641|4646|4635|4649|4641|4646|4633|908
1591953300000|2020-06-12 09:15:00|4647|4636|4647|4635|4647|4636|4645|4635|420
1591953600000|2020-06-12 09:20:00||4636||4636||4638||4636|102
1591953900000|2020-06-12 09:25:00|4645|4638|4647|4636|4647|4639|4645|4636|16
1591954200000|2020-06-12 09:30:00|4646|4635|4640|4635|4647|4635|4640|4635|70
1591954500000|2020-06-12 09:35:00|||||||||191
1591954800000|2020-06-12 09:40:00||4638||4635||4638||4635|497
1591955100000|2020-06-12 09:45:00||4637||4636||4638||4635|180
1591955400000|2020-06-12 09:50:00|4642|4638|4645|4640|4646|4645|4642|4635|1093
1591955700000|2020-06-12 09:55:00|4647|4644|4647|4645|4647|4645|4647|4644|350
1591956000000|2020-06-12 10:00:00|4642|4640|4647|4640|4647|4640|4642|4640|582
1591956300000|2020-06-12 10:05:00||4645||4640||4645||4640|431
1591956600000|2020-06-12 10:10:00|||||||||24
1591956900000|2020-06-12 10:15:00||4641||4640||4641||4640|20
1591957200000|2020-06-12 10:20:00|4640|4635|4646|4637|4647|4638|4639|4635|883
1591957500000|2020-06-12 10:25:00||4638||4641||4641||4635|113
1591957800000|2020-06-12 10:30:00|4647|4635|4646|4636|4647|4645|4640|4635|1614
1591958100000|2020-06-12 10:35:00|4645|4635|4636|4630|4645|4636|4636|4630|795
1591958400000|2020-06-12 10:40:00||4625||4625||4625||4625|701
1591958700000|2020-06-12 10:45:00||4626||4625||4626||4625|105
1591959000000|2020-06-12 10:50:00|4637|4626|4637|4626|4644|4626|4637|4625|109
1591959300000|2020-06-12 10:55:00|4638|4627|4642|4626|4644|4627|4638|4626|0
1591959600000|2020-06-12 11:00:00|4643|4628|4644|4635|4644|4636|4637|4628|6809
1591959900000|2020-06-12 11:05:00|4645|4640|4640|4635|4645|4640|4640|4635|375
1591960200000|2020-06-12 11:10:00|4641|4636|4645|4635|4647|4645|4640|4635|2304
1591960500000|2020-06-12 11:15:00|4647|4638|4640|4635|4647|4638|4640|4635|151
1591960800000|2020-06-12 11:20:00|4646|4640|4646|4636|4646|4640|4643|4635|4353
1591961100000|2020-06-12 11:25:00|4647|4635|4646|4640|4647|4644|4643|4635|912
1591961400000|2020-06-12 11:30:00|4647|4637|4642|4635|4647|4637|4640|4634|1376
1591961700000|2020-06-12 11:35:00|4639|4634|4639|4625|4642|4640|4634|4625|2764
1591962000000|2020-06-12 11:40:00|4636|4626|4639|4625|4639|4635|4625|4620|3976
1591962300000|2020-06-12 11:45:00|4638|4620|4638|4626|4639|4634|4638|4620|183
1591962600000|2020-06-12 11:50:00|4639|4629|4639|4634|4639|4634|4637|4626|31
1591962900000|2020-06-12 11:55:00|||||||||1372
1591963200000|2020-06-12 12:00:00|4635|4628|4636|4631|4639|4635|4630|4623|5461
1591963500000|2020-06-12 12:05:00|4637|4630|4636|4620|4637|4630|4626|4620|887
1591963800000|2020-06-12 12:10:00|4635|4634|4625|4620|4636|4634|4621|4620|3050
1591964100000|2020-06-12 12:15:00|4620|4618|4615|4611|4625|4620|4615|4610|1662
1591964400000|2020-06-12 12:20:00|4637|4610|4637|4632|4637|4633|4625|4610|1209
1591964700000|2020-06-12 12:25:00|4633||4637||4637||4633||1233
1591965000000|2020-06-12 12:30:00|4632|4630|4632|4630|4632|4630|4632|4620|1033
1591965300000|2020-06-12 12:35:00|4631|4629|4637|4630|4637|4635|4625|4620|1653
1591965600000|2020-06-12 12:40:00|4638|4632|4629|4622|4640|4638|4628|4622|8263
1591965900000|2020-06-12 12:45:00|4628|4624|4622|4621|4640|4628|4622|4621|9841
1591966200000|2020-06-12 12:50:00|4640|4620|4612|4610|4640|4620|4611|4610|7907
1591966500000|2020-06-12 12:55:00|4620|4603|4627|4612|4629|4623|4610|4603|4461
1591966800000|2020-06-12 13:00:00|4626|4611|4640|4636|4649|4646|4626|4611|5643
1591967100000|2020-06-12 13:05:00|4646|4635|4648|4641|4649|4645|4640|4635|5373
1591967400000|2020-06-12 13:10:00|4646|4636|4647|4638|4648|4638|4628|4624|4632
1591967700000|2020-06-12 13:15:00|4645|4640|4639|4625|4648|4644|4638|4625|4388
1591968000000|2020-06-12 13:20:00|4640|4630|4647|4630|4648|4641|4627|4625|2567
1591968300000|2020-06-12 13:25:00|4648|4640|4623|4605|4650|4644|4610|4605|9623
1591968600000|2020-06-12 13:30:00|4622|4606|4604|4603|4625|4624|4601|4600|800823
1591968900000|2020-06-12 13:35:00|4603|4602|4615|4614|4615|4614|4595|4593|268430
1591969200000|2020-06-12 13:40:00|4616|4615|4603|4602|4624|4623|4601|4600|227735
1591969500000|2020-06-12 13:45:00|4604|4603|4601|4600|4608|4607|4598|4597|191419
1591969800000|2020-06-12 13:50:00|4602|4601|4605|4604|4622|4621|4602|4601|207458
1591970100000|2020-06-12 13:55:00|4606|4605|4609|4608|4611|4609|4601|4600|143409
1591970400000|2020-06-12 14:00:00|4608|4607|4618|4617|4619|4618|4608|4607|112327
1591970700000|2020-06-12 14:05:00|4619|4618|4620|4619|4625|4624|4615|4614|111191
1591971000000|2020-06-12 14:10:00|4621|4620|4602|4601|4621|4620|4602|4601|123765
1591971300000|2020-06-12 14:15:00|4603|4602|4611|4610|4617|4616|4603|4602|124554
1591971600000|2020-06-12 14:20:00|4612|4611|4617|4616|4618|4617|4611|4610|121169
1591971900000|2020-06-12 14:25:00|4616|4615|4601|4600|4618|4617|4601|4600|164516
1591972200000|2020-06-12 14:30:00|4602|4601|4598|4597|4604|4603|4593|4592|164683
1591972500000|2020-06-12 14:35:00|4597|4596|4583|4582|4598|4597|4579|4578|191167
1591972800000|2020-06-12 14:40:00|4582|4581|4587|4586|4592|4591|4581|4580|74903
1591973100000|2020-06-12 14:45:00|4586|4585|4590|4589|4597|4596|4583|4582|158334
1591973400000|2020-06-12 14:50:00|4589|4588|4573|4572|4595|4594|4571|4570|168294
1591973700000|2020-06-12 14:55:00|4574|4573|4564|4563|4579|4578|4563|4562|147384
1591974000000|2020-06-12 15:00:00|4565|4564|4540|4539|4574|4573|4539|4538|253564
1591974300000|2020-06-12 15:05:00|4541|4540|4560|4559|4562|4561|4540|4540|238308
1591974600000|2020-06-12 15:10:00|4561|4560|4548|4547|4563|4562|4548|4547|114098
1591974900000|2020-06-12 15:15:00|4549|4548|4532|4531|4559|4558|4531|4530|126109
1591975200000|2020-06-12 15:20:00|4531|4530|4535|4534|4549|4548|4528|4527|177708
1591975500000|2020-06-12 15:25:00|4536|4535|4557|4556|4564|4563|4536|4535|103651
1591975800000|2020-06-12 15:30:00|4558|4557|4568|4566|4571|4569|4552|4551|108056
1591976100000|2020-06-12 15:35:00|4570|4570|4579|4578|4588|4587|4567|4566|105697
1591976400000|2020-06-12 15:40:00|4580|4579|4574|4573|4584|4583|4571|4570|65952
1591976700000|2020-06-12 15:45:00|4575|4574|4578|4577|4588|4587|4572|4571|80462
1591977000000|2020-06-12 15:50:00|4577|4576|4571|4570|4581|4580|4565|4564|100644
1591977300000|2020-06-12 15:55:00|4572|4571|4580|4579|4582|4581|4567|4566|209396
1591977600000|2020-06-12 16:00:00|4579|4578|4590|4589|4591|4590|4574|4573|192774
1591977900000|2020-06-12 16:05:00|4591|4590|4588|4587|4592|4591|4585|4584|142163
1591978200000|2020-06-12 16:10:00|4587|4586|4586|4585|4589|4588|4575|4574|115057
1591978500000|2020-06-12 16:15:00|4585|4584|4593|4592|4594|4593|4581|4580|70692
1591978800000|2020-06-12 16:20:00|4592|4591|4579|4578|4594|4593|4576|4575|74891
1591979100000|2020-06-12 16:25:00|4580|4579|4578|4577|4584|4583|4574|4573|67330
1591979400000|2020-06-12 16:30:00|4579|4578|4573|4572|4580|4579|4569|4568|106307
1591979700000|2020-06-12 16:35:00|4572|4571|4576|4575|4578|4577|4567|4566|100902
1591980000000|2020-06-12 16:40:00|4577|4576|4573|4572|4585|4584|4572|4571|97981
1591980300000|2020-06-12 16:45:00|4572|4571|4558|4557|4572|4571|4557|4556|84018
1591980600000|2020-06-12 16:50:00|4559|4558|4570|4569|4570|4569|4558|4558|59201
1591980900000|2020-06-12 16:55:00|4569|4568|4565|4564|4571|4570|4564|4563|56447
1591981200000|2020-06-12 17:00:00|4566|4565|4553|4552|4569|4568|4553|4552|76077
1591981500000|2020-06-12 17:05:00|4554|4553|4547|4546|4557|4556|4544|4543|109707
1591981800000|2020-06-12 17:10:00|4546|4545|4543|4542|4546|4545|4541|4540|98883
1591982100000|2020-06-12 17:15:00|4544|4543|4541|4540|4546|4545|4536|4535|75348
1591982400000|2020-06-12 17:20:00|4542|4541|4534|4533|4549|4548|4531|4530|87615
1591982700000|2020-06-12 17:25:00|4533|4532|4534|4533|4546|4545|4533|4532|103250
1591983000000|2020-06-12 17:30:00|4535|4534|4526|4525|4541|4540|4524|4523|110588
1591983300000|2020-06-12 17:35:00|4527|4526|4519|4518|4532|4531|4516|4515|137389
1591983600000|2020-06-12 17:40:00|4518|4517|4520|4519|4532|4531|4513|4512|141167
1591983900000|2020-06-12 17:45:00|4519|4518|4507|4506|4521|4520|4503|4502|134101
1591984200000|2020-06-12 17:50:00|4508|4507|4516|4515|4517|4516|4504|4503|90137
1591984500000|2020-06-12 17:55:00|4515|4514|4505|4504|4523|4522|4503|4502|112316
1591984800000|2020-06-12 18:00:00|4506|4505|4518|4517|4526|4525|4502|4501|169474
1591985100000|2020-06-12 18:05:00|4517|4516|4510|4509|4517|4516|4506|4505|139229
1591985400000|2020-06-12 18:10:00|4511|4510|4522|4521|4534|4533|4511|4510|138695
1591985700000|2020-06-12 18:15:00|4523|4522|4514|4513|4525|4524|4513|4512|120139
1591986000000|2020-06-12 18:20:00|4515|4514|4517|4516|4523|4522|4510|4509|100930
1591986300000|2020-06-12 18:25:00|4518|4517|4525|4524|4530|4529|4518|4517|117077
1591986600000|2020-06-12 18:30:00|4524|4523|4537|4536|4547|4546|4523|4522|248383
1591986900000|2020-06-12 18:35:00|4538|4537|4527|4526|4540|4539|4527|4526|105384
1591987200000|2020-06-12 18:40:00|4528|4527|4524|4523|4531|4530|4517|4516|87120
1591987500000|2020-06-12 18:45:00|4523|4522|4528|4527|4538|4537|4523|4522|126003
1591987800000|2020-06-12 18:50:00|4529|4528|4547|4546|4547|4546|4524|4523|98017
1591988100000|2020-06-12 18:55:00|4546|4545|4544|4543|4546|4545|4532|4531|139327
1591988400000|2020-06-12 19:00:00|4543|4542|4552|4551|4558|4557|4543|4542|132360
1591988700000|2020-06-12 19:05:00|4553|4552|4560|4559|4568|4567|4548|4547|144755
1591989000000|2020-06-12 19:10:00|4561|4560|4572|4571|4574|4573|4560|4559|109783
1591989300000|2020-06-12 19:15:00|4571|4570|4560|4559|4572|4571|4553|4552|165767
1591989600000|2020-06-12 19:20:00|4559|4558|4544|4543|4562|4561|4543|4542|116973
1591989900000|2020-06-12 19:25:00|4545|4544|4542|4541|4549|4548|4536|4535|139711
1591990200000|2020-06-12 19:30:00|4543|4542|4541|4540|4547|4546|4532|4531|179568
1591990500000|2020-06-12 19:35:00|4542|4541|4540|4539|4550|4549|4536|4535|180382
1591990800000|2020-06-12 19:40:00|4541|4540|4547|4546|4548|4547|4537|4536|195916
1591991100000|2020-06-12 19:45:00|4548|4547|4566|4565|4566|4565|4547|4546|268370
1591991400000|2020-06-12 19:50:00|4565|4564|4561|4560|4573|4572|4557|4556|352954
1591991700000|2020-06-12 19:55:00|4562|4561|4560|4559|4573|4572|4560|4559|899236
1591992000000|2020-06-12 20:00:00|4570|4556|4567|4550|4570|4556|4565|4550|17545
1591992300000|2020-06-12 20:05:00|4566|4551|4565|4551|4566|4552|4565|4550|471
1591992600000|2020-06-12 20:10:00||4550||4551||4552||4550|1236
1591992900000|2020-06-12 20:15:00|4564|4552|4564|4556|4564|4556|4560|4550|578
1591993200000|2020-06-12 20:20:00|4563||4560||4564||4560||11272
1591993500000|2020-06-12 20:25:00|||||||||228
1591993800000|2020-06-12 20:30:00||4558||4556||4558||4556|212
1591994100000|2020-06-12 20:35:00|4564|4559|4564|4556|4564|4559|4564|4556|506
1591994400000|2020-06-12 20:40:00|4562|4559|4564|4557|4564|4559|4562|4556|379
1591994700000|2020-06-12 20:45:00|||||||||86
1591995000000|2020-06-12 20:50:00|4563||4563||4563||4563||195
1591995300000|2020-06-12 20:55:00|4562|4556|4563|4556|4563|4556|4562|4556|909
1592208000000|2020-06-15 08:00:00|4560|4300|4452|4445|4560|4453|4450|4300|3231
1592208300000|2020-06-15 08:05:00|4451|4425|4452|4441|4452|4446|4442|4425|681
1592208600000|2020-06-15 08:10:00|4446|4435|4452|4444|4452|4444|4446|4425|426
1592208900000|2020-06-15 08:15:00||4435||4442||4443||4425|104
1592209200000|2020-06-15 08:20:00|4455|4437|4463|4446|4469|4452|4452|4425|942
1592209500000|2020-06-15 08:25:00|4469|4440|4464|4452|4469|4453|4461|4440|55
1592209800000|2020-06-15 08:30:00|4469||4464||4469||4463||21
1592210100000|2020-06-15 08:35:00|4469|4440|4460|4454|4469|4464|4458|4440|4152
1592210400000|2020-06-15 08:40:00|4464|4458|4460|4456|4464|4460|4460|4440|1121
1592210700000|2020-06-15 08:45:00|4464|4462|4469|4456|4469|4465|4460|4456|8959
1592211000000|2020-06-15 08:50:00|4475|4457|4466|4458|4475|4470|4460|4456|3119
1592211300000|2020-06-15 08:55:00|4457|4456|4470|4461|4480|4461|4457|4456|5543
1592211600000|2020-06-15 09:00:00|4469|4456|4463|4456|4469|4457|4463|4456|299
1592211900000|2020-06-15 09:05:00|4455|4458|4462|4458|4469|4460|4455|4452|3351
1592212200000|2020-06-15 09:10:00|4466|4455|4451|4446|4466|4456|4451|4425|1382
1592212500000|2020-06-15 09:15:00|4463|4450|4460|4448|4463|4452|4451|4425|639
1592212800000|2020-06-15 09:20:00|4461|4450|4459|4458|4461|4458|4459|4450|100
1592213100000|2020-06-15 09:25:00|4463|4454|4463|4453|4463|4458|4463|4450|1617
1592213400000|2020-06-15 09:30:00||4452||4459||4459||4450|0
1592213700000|2020-06-15 09:35:00|4468|4458|4469|4458|4469|4460|4468|4458|108
1592214000000|2020-06-15 09:40:00|4468|4453|4468|4452|4469|4453|4468|4450|112
1592214300000|2020-06-15 09:45:00|4467|4450|4474|4452|4488|4468|4466|4450|750
1592214600000|2020-06-15 09:50:00|4473|4457|4488|4464|4488|4466|4473|4452|209
1592214900000|2020-06-15 09:55:00|4481|4463|4488|4464|4488|4466|4480|4463|162
1592215200000|2020-06-15 10:00:00|4484|4465|4486|4476|4488|4476|4480|4463|0
1592215500000|2020-06-15 10:05:00|4488|4470|4488|4468|4488|4487|4484|4463|660
1592215800000|2020-06-15 10:10:00|4487|4465|4485|4474|4487|4474|4485|4463|100
1592216100000|2020-06-15 10:15:00|4484|4471|4485|4476|4485|4476|4484|4470|99
1592216400000|2020-06-15 10:20:00|4484|4482|4487|4480|4500|4483|4484|4463|616
1592216700000|2020-06-15 10:25:00|4485|4478|4484|4478|4485|4478|4484|4478|100
1592217000000|2020-06-15 10:30:00|4478|4474|4477|4463|4484|4474|4474|4463|1607
1592217300000|2020-06-15 10:35:00|4484|4469|4470|4463|4484|4469|4470|4463|91
1592217600000|2020-06-15 10:40:00|||||||||718
1592217900000|2020-06-15 10:45:00|||||||||1
1592218200000|2020-06-15 10:50:00|4469|4469|4469|4464|4470|4469|4469|4464|1916
1592218500000|2020-06-15 10:55:00||4463||4463||4465||4463|3
1592218800000|2020-06-15 11:00:00|4470|4464|4470|4463|4500|4475|4470|4463|5462
1592219100000|2020-06-15 11:05:00|4468|4465|4479|4463|4479|4466|4468|4463|617
1592219400000|2020-06-15 11:10:00|4475|4464|4475|4463|4475|4466|4464|4463|484
1592219700000|2020-06-15 11:15:00|4474|4464|4469|4463|4475|4468|4469|4463|98
1592220000000|2020-06-15 11:20:00||4468||4463||4468||4463|293
1592220300000|2020-06-15 11:25:00|4473|4464|4480|4470|4480|4470|4473|4463|1451
1592220600000|2020-06-15 11:30:00|4470|4472|4470|4465|4470|4472|4469|4463|781
1592220900000|2020-06-15 11:35:00|4475|4463|4480|4475|4480|4475|4475|4463|308
1592221200000|2020-06-15 11:40:00|4484|4480|4492|4480|4495|4480|4484|4480|4
1592221500000|2020-06-15 11:45:00|4493|4475|4495|4479|4495|4480|4493|4475|122
1592221800000|2020-06-15 11:50:00|4492|4475|4499|4483|4500|4486|4492|4475|988
1592222100000|2020-06-15 11:55:00|4497|4481|4489|4480|4499|4486|4485|4475|3533
1592222400000|2020-06-15 12:00:00|4485|4475|4485|4475|4489|4480|4480|4475|9540
1592222700000|2020-06-15 12:05:00|4486|4476|4487|4475|4489|4480|4475|4474|889
1592223000000|2020-06-15 12:10:00|4486|4476|4482|4463|4486|4476|4475|4463|635
1592223300000|2020-06-15 12:15:00|4480|4470|4479|4460|4482|4470|4456|4453|8365
1592223600000|2020-06-15 12:20:00|4476|4464|4465|4460|4476|4475|4465|4453|1190
1592223900000|2020-06-15 12:25:00|4460|4461|4465|4460|4465|4462|4460|4460|2537
1592224200000|2020-06-15 12:30:00|4463|4462|4465|4462|4465|4462|4460|4453|6580
1592224500000|2020-06-15 12:35:00|4479|4463|4489|4483|4489|4483|4479|4463|2321
1592224800000|2020-06-15 12:40:00|4487|4488|4487|4472|4489|4488|4483|4472|4542
1592225100000|2020-06-15 12:45:00|4484|4479|4479|4478|4487|4479|4477|4472|1098
1592225400000|2020-06-15 12:50:00||4472||4473||4478||4472|4034
1592225700000|2020-06-15 12:55:00|4472|4472|4479|4465|4479|4475|4468|4465|7557
1592226000000|2020-06-15 13:00:00|4477|4466|4479|4456|4479|4471|4459|4456|9369
1592226300000|2020-06-15 13:05:00|4469|4460|4479|4456|4479|4473|4457|4456|3018
1592226600000|2020-06-15 13:10:00|4470|4457|4455|4453|4479|4472|4455|4453|15130
1592226900000|2020-06-15 13:15:00|4478|4454|4470|4460|4478|4470|4468|4453|2726
1592227200000|2020-06-15 13:20:00|4469|4455|4470|4459|4478|4470|4463|4455|2984
1592227500000|2020-06-15 13:25:00|4479|4460|4465|4456|4479|4470|4458|4456|7682
1592227800000|2020-06-15 13:30:00|4462|4457|4457|4456|4464|4459|4448|4447|1357258
1592228100000|2020-06-15 13:35:00|4456|4455|4484|4483|4488|4487|4456|4455|263892
1592228400000|2020-06-15 13:40:00|4485|4484|4497|4496|4506|4505|4481|4480|211149
1592228700000|2020-06-15 13:45:00|4498|4497|4487|4486|4503|4502|4483|4482|268905
1592229000000|2020-06-15 13:50:00|4488|4487|4496|4495|4500|4499|4482|4480|170391
1592229300000|2020-06-15 13:55:00|4497|4496|4510|4509|4512|4511|4494|4493|113020
1592229600000|2020-06-15 14:00:00|4511|4510|4503|4502|4515|4514|4494|4493|128610
1592229900000|2020-06-15 14:05:00|4504|4503|4513|4512|4521|4520|4502|4501|123539
1592230200000|2020-06-15 14:10:00|4514|4513|4518|4517|4524|4523|4510|4509|111582
1592230500000|2020-06-15 14:15:00|4517|4516|4523|4522|4523|4522|4515|4514|139046
1592230800000|2020-06-15 14:20:00|4522|4521|4509|4508|4523|4522|4508|4507|128676
1592231100000|2020-06-15 14:25:00|4510|4509|4505|4504|4514|4513|4501|4500|118496
1592231400000|2020-06-15 14:30:00|4504|4503|4521|4520|4521|4520|4500|4500|294232
1592231700000|2020-06-15 14:35:00|4520|4519|4513|4512|4525|4524|4513|4512|104045
1592232000000|2020-06-15 14:40:00|4514|4513|4527|4526|4527|4526|4509|4508|128038
1592232300000|2020-06-15 14:45:00|4528|4527|4538|4537|4544|4543|4528|4527|94709
1592232600000|2020-06-15 14:50:00|4537|4536|4547|4546|4553|4552|4534|4533|81252
1592232900000|2020-06-15 14:55:00|4548|4547|4541|4540|4550|4549|4539|4538|158173
1592233200000|2020-06-15 15:00:00|4542|4541|4551|4550|4553|4552|4537|4536|96933
1592233500000|2020-06-15 15:05:00|4550|4549|4555|4554|4558|4557|4549|4548|96068
1592233800000|2020-06-15 15:10:00|4556|4555|4556|4555|4558|4557|4549|4548|108294
1592234100000|2020-06-15 15:15:00|4557|4556|4556|4555|4558|4557|4548|4547|84116
1592234400000|2020-06-15 15:20:00|4555|4554|4564|4563|4566|4565|4553|4552|88000
1592234700000|2020-06-15 15:25:00|4565|4564|4547|4546|4566|4565|4543|4542|96616
1592235000000|2020-06-15 15:30:00|4548|4547|4543|4542|4551|4550|4539|4538|81074
1592235300000|2020-06-15 15:35:00|4544|4543|4545|4544|4551|4550|4542|4541|108595
1592235600000|2020-06-15 15:40:00|4546|4545|4543|4542|4551|4550|4541|4540|116682
1592235900000|2020-06-15 15:45:00|4544|4543|4550|4549|4550|4549|4543|4542|80889
1592236200000|2020-06-15 15:50:00|4549|4548|4545|4544|4553|4552|4541|4540|76815
1592236500000|2020-06-15 15:55:00|4546|4545|4560|4559|4560|4559|4546|4545|46298
1592236800000|2020-06-15 16:00:00|4559|4558|4577|4576|4577|4576|4556|4555|82783
1592237100000|2020-06-15 16:05:00|4578|4577|4578|4577|4579|4578|4572|4571|53321
1592237400000|2020-06-15 16:10:00|4577|4576|4564|4563|4578|4577|4561|4560|91304
1592237700000|2020-06-15 16:15:00|4565|4564|4572|4571|4573|4572|4562|4561|67234
1592238000000|2020-06-15 16:20:00|4571|4570|4578|4577|4578|4577|4569|4568|51331
1592238300000|2020-06-15 16:25:00|4577|4576|4579|4578|4582|4581|4573|4572|50804
1592238600000|2020-06-15 16:30:00|4578|4577|4575|4574|4581|4580|4575|4574|50883
1592238900000|2020-06-15 16:35:00|4576|4575|4586|4585|4587|4586|4576|4575|65710
1592239200000|2020-06-15 16:40:00|4585|4584|4583|4582|4589|4588|4583|4582|65991
1592239500000|2020-06-15 16:45:00|4584|4583|4586|4585|4590|4589|4580|4579|59788
1592239800000|2020-06-15 16:50:00|4585|4584|4587|4586|4588|4587|4581|4580|50788
1592240100000|2020-06-15 16:55:00|4586|4585|4585|4584|4587|4586|4580|4579|61721
1592240400000|2020-06-15 17:00:00|4584|4583|4586|4585|4588|4587|4579|4578|43847
1592240700000|2020-06-15 17:05:00|4585|4584|4593|4592|4593|4592|4584|4583|41109
1592241000000|2020-06-15 17:10:00|4592|4591|4587|4586|4594|4593|4585|4584|54511
1592241300000|2020-06-15 17:15:00|4588|4587|4580|4579|4589|4588|4580|4579|64293
1592241600000|2020-06-15 17:20:00|4581|4580|4575|4574|4585|4584|4573|4572|62905
1592241900000|2020-06-15 17:25:00|4576|4575|4576|4575|4580|4579|4574|4573|57499
1592242200000|2020-06-15 17:30:00|4575|4574|4573|4572|4577|4576|4571|4570|50626
1592242500000|2020-06-15 17:35:00|4574|4573|4576|4575|4578|4577|4572|4571|82045
1592242800000|2020-06-15 17:40:00|4577|4576|4576|4575|4579|4578|4571|4570|49042
1592243100000|2020-06-15 17:45:00|4575|4574|4571|4570|4576|4575|4571|4570|31534
1592243400000|2020-06-15 17:50:00|4572|4571|4572|4571|4575|4574|4569|4568|44915
1592243700000|2020-06-15 17:55:00|4571|4570|4567|4566|4573|4572|4564|4563|48862
1592244000000|2020-06-15 18:00:00|4568|4567|4610|4608|4613|4612|4568|4567|195295
1592244300000|2020-06-15 18:05:00|4611|4609|4613|4612|4621|4621|4606|4605|82668
1592244600000|2020-06-15 18:10:00|4614|4613|4624|4623|4624|4623|4607|4606|83101
1592244900000|2020-06-15 18:15:00|4623|4622|4635|4633|4638|4637|4623|4622|77409
1592245200000|2020-06-15 18:20:00|4634|4634|4635|4634|4637|4636|4625|4624|83413
1592245500000|2020-06-15 18:25:00|4636|4635|4638|4637|4641|4640|4632|4631|61980
1592245800000|2020-06-15 18:30:00|4639|4638|4625|4624|4642|4641|4624|4623|96290
1592246100000|2020-06-15 18:35:00|4626|4625|4631|4630|4635|4634|4626|4625|70238
1592246400000|2020-06-15 18:40:00|4632|4631|4624|4623|4635|4634|4622|4621|76419
1592246700000|2020-06-15 18:45:00|4625|4624|4630|4629|4631|4630|4624|4623|62592
1592247000000|2020-06-15 18:50:00|4631|4630|4622|4621|4631|4630|4616|4615|82520
1592247300000|2020-06-15 18:55:00|4623|4622|4625|4624|4627|4626|4621|4620|75405
1592247600000|2020-06-15 19:00:00|4626|4625|4639|4638|4645|4644|4625|4624|111669
1592247900000|2020-06-15 19:05:00|4638|4637|4636|4635|4640|4639|4632|4631|112500
1592248200000|2020-06-15 19:10:00|4637|4636|4638|4637|4642|4641|4635|4634|69528
1592248500000|2020-06-15 19:15:00|4637|4636|4635|4634|4641|4640|4634|4633|78200
1592248800000|2020-06-15 19:20:00|4636|4635|4634|4633|4636|4635|4626|4625|84517
1592249100000|2020-06-15 19:25:00|4635|4634|4619|4618|4638|4637|4618|4617|108496
1592249400000|2020-06-15 19:30:00|4620|4619|4604|4603|4623|4622|4602|4601|151370
1592249700000|2020-06-15 19:35:00|4605|4604|4610|4609|4612|4611|4596|4595|162259
1592250000000|2020-06-15 19:40:00|4611|4610|4617|4616|4617|4616|4604|4603|94515
1592250300000|2020-06-15 19:45:00|4616|4615|4614|4612|4621|4620|4611|4610|134772
1592250600000|2020-06-15 19:50:00|4615|4613|4626|4625|4628|4627|4612|4611|235040
1592250900000|2020-06-15 19:55:00|4627|4626|4632|4630|4632|4631|4619|4618|529713
1592251200000|2020-06-15 20:00:00|4633|4629|4639|4626|4639|4630|4630|4600|44926
1592251500000|2020-06-15 20:05:00|||||||||92
1592251800000|2020-06-15 20:10:00|4650|4627|4650|4630|4650|4630|4644|4626|340
1592252100000|2020-06-15 20:15:00|4645|4635|4645|4630|4645|4635|4645|4630|89619
1592252400000|2020-06-15 20:20:00|4650|4635|4640|4630|4650|4645|4640|4630|12577
1592252700000|2020-06-15 20:25:00|4649|4634|4639|4630|4649|4636|4639|4630|732
1592253000000|2020-06-15 20:30:00||4634||4630||4634||4630|72
1592253300000|2020-06-15 20:35:00|4649|4633|4649|4630|4649|4636|4649|4630|6144
1592253600000|2020-06-15 20:40:00|||||||||300
1592253900000|2020-06-15 20:45:00||4635||4635||4635||4635|202
1592254200000|2020-06-15 20:50:00|4646|4630|4652|4631|4653|4646|4646|4630|3921
1592254500000|2020-06-15 20:55:00|4653|4650|4650|4631|4653|4650|4650|4631|310
1592254800000|2020-06-15 21:00:00|4653||4644||4653||4644||151
1592255100000|2020-06-15 21:05:00|4642|4636|4642|4631|4642|4636|4642|4631|39
1592255400000|2020-06-15 21:10:00||4632||4632||4632||4632|142
1592255700000|2020-06-15 21:15:00|4639|4631|4642|4631|4642|4631|4639|4631|396
1592256000000|2020-06-15 21:20:00|||||||||28
1592256300000|2020-06-15 21:25:00|||||||||612
1592256600000|2020-06-15 21:30:00||4632||4633||4635||4632|442
1592256900000|2020-06-15 21:35:00|||||||||10
1592257200000|2020-06-15 21:40:00||4641||4633||4641||4633|32
1592257500000|2020-06-15 21:45:00|4641||4642||4642||4641||136
1592257800000|2020-06-15 21:50:00|4644|4634|4644|4643|4644|4643|4644|4634|583
1592258100000|2020-06-15 21:55:00||4642||4634||4642||4634|316
1592258400000|2020-06-15 22:00:00|4650|4644|4650|4634|4650|4644|4650|4634|263
1592259300000|2020-06-15 22:15:00|||||||||137
1592259600000|2020-06-15 22:20:00||4645||4645||4645||4645|0
1592259900000|2020-06-15 22:25:00||4634||4634||4634||4634|0
1592260800000|2020-06-15 22:40:00|||||||||1
1592261100000|2020-06-15 22:45:00|4649|4640|4649|4634|4649|4640|4649|4634|43
1592261400000|2020-06-15 22:50:00|||||||||180
1592261700000|2020-06-15 22:55:00|||||||||1
1592262000000|2020-06-15 23:00:00|||||||||84
1592262300000|2020-06-15 23:05:00|||||||||10
1592262600000|2020-06-15 23:10:00|||||||||105
1592262900000|2020-06-15 23:15:00||4641||4641||4641||4641|0
1592263200000|2020-06-15 23:20:00|4645||4645||4645||4645||193
1592263500000|2020-06-15 23:25:00|4649||4650||4650||4649||2355
1592263800000|2020-06-15 23:30:00|||||||||40
1592264100000|2020-06-15 23:35:00|4653|4644|4660|4645|4660|4649|4653|4644|379
1592264400000|2020-06-15 23:40:00||4644||4644||4644||4644|303
1592264700000|2020-06-15 23:45:00|4654|4651|4660|4651|4660|4651|4654|4651|30
1592265000000|2020-06-15 23:50:00||4652||4652||4652||4652|43
1592265300000|2020-06-15 23:55:00||4659||4652||4659||4652|392
1592294400000|2020-06-16 08:00:00|4670|4600|4688|4676|4699|4677|4670|4600|274
1592294700000|2020-06-16 08:05:00|4693|4670|4693|4670|4699|4676|4687|4630|150
1592295000000|2020-06-16 08:10:00|4699|4660|4693|4677|4699|4677|4687|4660|24
1592295300000|2020-06-16 08:15:00|4699|4680|4690|4685|4699|4685|4685|4678|211
1592295600000|2020-06-16 08:20:00|4689|4686|4690|4686|4700|4687|4689|4685|0
1592295900000|2020-06-16 08:25:00|4700|4689|4693|4686|4700|4689|4691|4686|200
1592296200000|2020-06-16 08:30:00|4691|4689|4694|4686|4700|4689|4690|4686|189
1592296500000|2020-06-16 08:35:00|4693|4689|4700|4689|4700|4689|4692|4689|50
1592296800000|2020-06-16 08:40:00|4699|4686|4700|4686|4700|4686|4699|4686|100
1592297100000|2020-06-16 08:45:00|4699|4687|4700|4689|4700|4689|4699|4686|255
1592297400000|2020-06-16 08:50:00|4694|4690|4700|4690|4700|4695|4694|4690|112
1592297700000|2020-06-16 08:55:00|4710|4691|4705|4701|4710|4701|4705|4690|846
1592298000000|2020-06-16 09:00:00|4706|4690|4710|4703|4710|4703|4701|4690|1213
1592298300000|2020-06-16 09:05:00|4713|4704|4715|4706|4715|4706|4711|4701|55
1592298600000|2020-06-16 09:10:00|4718|4705|4705|4701|4718|4706|4705|4701|2496
1592298900000|2020-06-16 09:15:00|4710|4702|4709|4704|4710|4704|4709|4702|103
1592299200000|2020-06-16 09:20:00|4705|4703|4709|4704|4709|4704|4705|4703|100
1592299500000|2020-06-16 09:25:00||4703||4703||4705||4703|215
1592299800000|2020-06-16 09:30:00||4705||4705||4705||4703|200
1592300100000|2020-06-16 09:35:00|4707|4703|4707|4703|4707|4703|4707|4702|200
1592300400000|2020-06-16 09:40:00|4709|4707|4709|4705|4709|4707|4708|4703|110
1592300700000|2020-06-16 09:45:00||4703||4702||4703||4701|200
1592301000000|2020-06-16 09:50:00|4703||4703||4703||4703||0
1592301300000|2020-06-16 09:55:00|4708|4701|4709|4701|4709|4701|4708|4701|1163
1592301600000|2020-06-16 10:00:00|4701|4700|4708|4701|4709|4701|4701|4700|350
1592301900000|2020-06-16 10:05:00|4699|4700|4709|4701|4709|4701|4699|4698|879
1592302200000|2020-06-16 10:10:00|4708||4709||4709||4708||0
1592302500000|2020-06-16 10:15:00|4716|4710|4715|4707|4718|4710|4714|4700|177
1592302800000|2020-06-16 10:20:00|4716|4700|4716|4705|4716|4705|4716|4700|1045
1592303100000|2020-06-16 10:25:00|4718|4706|4718|4705|4718|4706|4711|4700|205
1592303400000|2020-06-16 10:30:00|4715|4704|4715|4706|4715|4707|4715|4704|0
1592303700000|2020-06-16 10:35:00|4718|4704|4718|4712|4718|4712|4718|4704|193
1592304000000|2020-06-16 10:40:00|4717||4718||4718||4717||0
1592304300000|2020-06-16 10:45:00|4720|4710|4716|4704|4720|4710|4716|4704|135
1592304600000|2020-06-16 10:50:00|4715|4709|4715|4709|4718|4709|4715|4709|61
1592304900000|2020-06-16 10:55:00|||||||||70
1592305200000|2020-06-16 11:00:00|4710|4705|4709|4699|4710|4705|4696|4675|7954
1592305500000|2020-06-16 11:05:00|4710|4695|4710|4700|4710|4707|4705|4695|252
1592305800000|2020-06-16 11:10:00|4709|4698|4710|4691|4710|4698|4700|4691|516
1592306100000|2020-06-16 11:15:00|4692|4690|4692|4687|4698|4691|4690|4680|2801
1592306400000|2020-06-16 11:20:00|4691|4689|4691|4687|4692|4690|4689|4687|214
1592306700000|2020-06-16 11:25:00|4696|4688|4710|4687|4710|4694|4696|4687|524
1592307000000|2020-06-16 11:30:00|4709|4692|4700|4688|4710|4694|4695|4687|74
1592307300000|2020-06-16 11:35:00|4696|4689|4695|4688|4696|4690|4695|4688|100
1592307600000|2020-06-16 11:40:00|4696|4690|4692|4691|4696|4692|4692|4690|1
1592307900000|2020-06-16 11:45:00|4696|4689|4696|4689|4696|4691|4696|4688|1319
1592308200000|2020-06-16 11:50:00|4698|4690|4698|4689|4698|4691|4698|4689|2953
1592308500000|2020-06-16 11:55:00|4702|4692|4700|4692|4702|4696|4700|4689|541
1592308800000|2020-06-16 12:00:00|4699|4693|4703|4698|4708|4698|4697|4689|5126
1592309100000|2020-06-16 12:05:00|4701|4695|4708|4696|4708|4696|4699|4695|1322
1592309400000|2020-06-16 12:10:00|4702|4700|4708|4700|4708|4702|4701|4688|8335
1592309700000|2020-06-16 12:15:00|4710|4701|4712|4710|4712|4710|4704|4700|3216
1592310000000|2020-06-16 12:20:00|4711|4709|4712|4709|4715|4711|4711|4705|8228
1592310300000|2020-06-16 12:25:00|4711|4705|4709|4705|4711|4705|4705|4700|5609
1592310600000|2020-06-16 12:30:00|4710|4706|4721|4710|4725|4716|4710|4705|10980
1592310900000|2020-06-16 12:35:00|4720|4712|4736|4731|4736|4731|4720|4710|4429
1592311200000|2020-06-16 12:40:00|4745|4732|4748|4736|4750|4745|4736|4732|4977
1592311500000|2020-06-16 12:45:00|4749|4737|4745|4740|4750|4748|4744|4736|3147
1592311800000|2020-06-16 12:50:00|4747|4745|4750|4741|4764|4751|4746|4740|4953
1592312100000|2020-06-16 12:55:00|4760|4746|4759|4748|4763|4753|4753|4745|3417
1592312400000|2020-06-16 13:00:00|4752|4747|4751|4741|4759|4751|4745|4740|3435
1592312700000|2020-06-16 13:05:00|4747|4743|4747|4743|4750|4745|4746|4743|2356
1592313000000|2020-06-16 13:10:00|4748|4744|4750|4747|4750|4747|4745|4740|5088
1592313300000|2020-06-16 13:15:00|4751|4745|4761|4748|4761|4758|4744|4740|4792
1592313600000|2020-06-16 13:20:00|4760|4751|4763|4763|4763|4763|4751|4748|4759
1592313900000|2020-06-16 13:25:00|4766|4749|4758|4748|4768|4761|4750|4748|10588
1592314200000|2020-06-16 13:30:00|4756|4755|4757|4756|4766|4765|4748|4747|782429
1592314500000|2020-06-16 13:35:00|4758|4757|4758|4757|4769|4768|4751|4749|367256
1592314800000|2020-06-16 13:40:00|4757|4756|4750|4749|4760|4759|4745|4744|161243
1592315100000|2020-06-16 13:45:00|4749|4748|4730|4729|4759|4758|4730|4729|152205
1592315400000|2020-06-16 13:50:00|4731|4730|4727|4726|4740|4739|4723|4722|119145
1592315700000|2020-06-16 13:55:00|4728|4727|4713|4712|4728|4727|4712|4711|199422
1592316000000|2020-06-16 14:00:00|4714|4713|4713|4712|4721|4720|4709|4708|173703
1592316300000|2020-06-16 14:05:00|4712|4711|4710|4709|4723|4722|4710|4709|126301
1592316600000|2020-06-16 14:10:00|4711|4710|4717|4716|4718|4717|4708|4707|95128
1592316900000|2020-06-16 14:15:00|4716|4715|4733|4732|4733|4732|4716|4715|94096
1592317200000|2020-06-16 14:20:00|4732|4731|4723|4722|4732|4731|4722|4721|86936
1592317500000|2020-06-16 14:25:00|4724|4723|4738|4737|4739|4738|4724|4723|207569
1592317800000|2020-06-16 14:30:00|4737|4736|4718|4717|4741|4740|4718|4717|234564
1592318100000|2020-06-16 14:35:00|4717|4716|4703|4702|4720|4719|4694|4693|208553
1592318400000|2020-06-16 14:40:00|4704|4703|4699|4698|4705|4704|4690|4689|100709
1592318700000|2020-06-16 14:45:00|4698|4697|4701|4700|4707|4706|4686|4685|117984
1592319000000|2020-06-16 14:50:00|4700|4699|4669|4667|4700|4699|4663|4662|145756
1592319300000|2020-06-16 14:55:00|4668|4666|4638|4637|4677|4676|4638|4637|254787
1592319600000|2020-06-16 15:00:00|4639|4636|4656|4655|4656|4655|4620|4619|259230
1592319900000|2020-06-16 15:05:00|4655|4654|4666|4665|4666|4665|4653|4652|90168
1592320200000|2020-06-16 15:10:00|4667|4666|4667|4666|4672|4670|4651|4650|84380
1592320500000|2020-06-16 15:15:00|4668|4667|4671|4669|4685|4684|4666|4665|82069
1592320800000|2020-06-16 15:20:00|4670|4668|4684|4683|4689|4688|4668|4667|90505
1592321100000|2020-06-16 15:25:00|4685|4684|4687|4686|4690|4689|4680|4679|63809
1592321400000|2020-06-16 15:30:00|4686|4685|4685|4684|4697|4695|4678|4677|95138
1592321700000|2020-06-16 15:35:00|4686|4685|4676|4675|4690|4689|4674|4673|84544
1592322000000|2020-06-16 15:40:00|4675|4674|4672|4671|4686|4685|4671|4670|106266
1592322300000|2020-06-16 15:45:00|4673|4672|4692|4691|4696|4695|4672|4671|89140
1592322600000|2020-06-16 15:50:00|4693|4692|4681|4680|4699|4698|4678|4677|90288
1592322900000|2020-06-16 15:55:00|4680|4679|4669|4668|4683|4682|4667|4666|58403
1592323200000|2020-06-16 16:00:00|4670|4669|4662|4661|4674|4673|4658|4657|46895
1592323500000|2020-06-16 16:05:00|4663|4662|4664|4663|4668|4667|4656|4655|50489
1592323800000|2020-06-16 16:10:00|4665|4664|4667|4666|4668|4667|4661|4660|72403
1592324100000|2020-06-16 16:15:00|4668|4667|4667|4666|4671|4670|4660|4659|54033
1592324400000|2020-06-16 16:20:00|4668|4667|4666|4665|4673|4672|4661|4660|100004
1592324700000|2020-06-16 16:25:00|4665|4664|4675|4674|4680|4679|4664|4663|71887
1592325000000|2020-06-16 16:30:00|4674|4673|4689|4688|4689|4688|4673|4672|62171
1592325300000|2020-06-16 16:35:00|4688|4687|4694|4693|4699|4698|4688|4687|82447
1592325600000|2020-06-16 16:40:00|4695|4694|4694|4693|4698|4697|4688|4687|73948
1592325900000|2020-06-16 16:45:00|4695|4694|4689|4688|4697|4696|4687|4686|54892
1592326200000|2020-06-16 16:50:00|4690|4689|4689|4688|4692|4691|4687|4686|40655
1592326500000|2020-06-16 16:55:00|4690|4689|4691|4690|4693|4692|4684|4683|80082
1592326800000|2020-06-16 17:00:00|4690|4689|4690|4689|4698|4697|4690|4689|56467
1592327100000|2020-06-16 17:05:00|4689|4688|4696|4695|4696|4695|4687|4686|59143
1592327400000|2020-06-16 17:10:00|4697|4696|4699|4698|4699|4698|4693|4692|118837
1592327700000|2020-06-16 17:15:00|4698|4697|4705|4704|4708|4707|4698|4697|73749
1592328000000|2020-06-16 17:20:00|4704|4703|4702|4701|4706|4705|4702|4701|93600
1592328300000|2020-06-16 17:25:00|4703|4702|4695|4694|4704|4703|4695|4694|102739
1592328600000|2020-06-16 17:30:00|4696|4695|4692|4691|4698|4697|4690|4689|68791
1592328900000|2020-06-16 17:35:00|4691|4690|4687|4686|4693|4692|4685|4684|84994
1592329200000|2020-06-16 17:40:00|4688|4687|4690|4689|4696|4695|4688|4687|46443
1592329500000|2020-06-16 17:45:00|4691|4690|4690|4689|4692|4691|4686|4685|75814
1592329800000|2020-06-16 17:50:00|4691|4690|4684|4683|4696|4695|4681|4680|49774
1592330100000|2020-06-16 17:55:00|4683|4682|4686|4685|4688|4687|4679|4678|57483
1592330400000|2020-06-16 18:00:00|4687|4686|4695|4694|4695|4694|4685|4684|58790
1592330700000|2020-06-16 18:05:00|4694|4693|4697|4696|4698|4697|4691|4690|39317
1592331000000|2020-06-16 18:10:00|4698|4697|4702|4701|4704|4703|4695|4694|78493
1592331300000|2020-06-16 18:15:00|4703|4702|4703|4702|4710|4709|4701|4700|106911
1592331600000|2020-06-16 18:20:00|4704|4703|4687|4686|4707|4706|4681|4680|196584
1592331900000|2020-06-16 18:25:00|4688|4687|4690|4689|4695|4694|4684|4683|62271
1592332200000|2020-06-16 18:30:00|4691|4690|4694|4693|4706|4705|4691|4690|106637
1592332500000|2020-06-16 18:35:00|4693|4692|4696|4695|4700|4699|4692|4691|69945
1592332800000|2020-06-16 18:40:00|4697|4696|4692|4691|4698|4697|4689|4688|61538
1592333100000|2020-06-16 18:45:00|4693|4692|4689|4688|4694|4693|4685|4684|61904
1592333400000|2020-06-16 18:50:00|4690|4689|4693|4692|4693|4692|4686|4685|72651
1592333700000|2020-06-16 18:55:00|4694|4693|4694|4693|4696|4695|4690|4689|59276
1592334000000|2020-06-16 19:00:00|4695|4694|4692|4691|4699|4698|4688|4687|111337
1592334300000|2020-06-16 19:05:00|4693|4692|4680|4679|4695|4694|4679|4678|79754
1592334600000|2020-06-16 19:10:00|4679|4678|4684|4683|4687|4686|4679|4678|91594
1592334900000|2020-06-16 19:15:00|4683|4682|4666|4665|4684|4683|4662|4661|112281
1592335200000|2020-06-16 19:20:00|4667|4666|4673|4672|4676|4675|4666|4665|92599
1592335500000|2020-06-16 19:25:00|4674|4673|4677|4676|4681|4680|4672|4671|148265
1592335800000|2020-06-16 19:30:00|4676|4675|4686|4685|4688|4687|4674|4673|166609
1592336100000|2020-06-16 19:35:00|4685|4684|4678|4677|4689|4688|4676|4675|178067
1592336400000|2020-06-16 19:40:00|4679|4678|4667|4666|4682|4681|4665|4664|127059
1592336700000|2020-06-16 19:45:00|4666|4665|4671|4670|4673|4672|4662|4661|188296
1592337000000|2020-06-16 19:50:00|4669|4669|4660|4659|4678|4677|4657|4656|312065
1592337300000|2020-06-16 19:55:00|4659|4658|4677|4676|4678|4677|4656|4655|771347
1592337600000|2020-06-16 20:00:00|4678|4677|4677|4652|4691|4678|4677|4651|20044
1592337900000|2020-06-16 20:05:00|4690|4651|4680|4652|4690|4652|4680|4651|267
1592338200000|2020-06-16 20:10:00|4681|4651|4681|4677|4681|4677|4677|4651|293409
1592338500000|2020-06-16 20:15:00|4680|4680|4690|4677|4690|4681|4680|4677|21037
1592338800000|2020-06-16 20:20:00||4680||4677||4680||4677|1190
1592339100000|2020-06-16 20:25:00|||||||||85
1592339400000|2020-06-16 20:30:00|||||||||62
1592339700000|2020-06-16 20:35:00|||||||||350
1592340000000|2020-06-16 20:40:00|||||||||219
1592340300000|2020-06-16 20:45:00|||||||||96
1592340600000|2020-06-16 20:50:00|||||||||279
1592340900000|2020-06-16 20:55:00|||||||||65
1592341200000|2020-06-16 21:00:00|||||||||164
1592341500000|2020-06-16 21:05:00|4689|4689|4688|4677|4689|4689|4687|4677|580
1592341800000|2020-06-16 21:10:00|4687||4688||4688||4687||870
1592342100000|2020-06-16 21:15:00|4679|4679|4688|4677|4688|4679|4677|4677|1104
1592342400000|2020-06-16 21:20:00||4676||4676||4676||4676|4508
1592342700000|2020-06-16 21:25:00|4677|4677|4677|4660|4677|4677|4677|4660|1011
1592343000000|2020-06-16 21:30:00|||||||||399
1592343300000|2020-06-16 21:35:00||4661||4660||4670||4660|351
1592343600000|2020-06-16 21:40:00|||||||||249
1592343900000|2020-06-16 21:45:00|||||||||53
1592344200000|2020-06-16 21:50:00|4676||4676||4676||4676||104
1592344500000|2020-06-16 21:55:00|||||||||577
1592344800000|2020-06-16 22:00:00|4677|4665|4675|4660|4677|4665|4675|4660|283
1592345100000|2020-06-16 22:05:00|4677||4677||4677||4677||125
1592345400000|2020-06-16 22:10:00|4676||4675||4676||4675||108
1592345700000|2020-06-16 22:15:00|||||||||100
1592346000000|2020-06-16 22:20:00|||||||||111
1592346300000|2020-06-16 22:25:00||4651||4651||4651||4651|321
1592346600000|2020-06-16 22:30:00|4674||4674||4674||4674||17
1592347200000|2020-06-16 22:40:00|||||||||1
1592347800000|2020-06-16 22:50:00|||||||||5
1592348100000|2020-06-16 22:55:00||4660||4660||4660||4660|120
1592348400000|2020-06-16 23:00:00||4651||4651||4653||4651|60
1592348700000|2020-06-16 23:05:00|4690|4675|4690|4675|4690|4683|4690|4675|891
1592349300000|2020-06-16 23:15:00|||||||||11
1592349600000|2020-06-16 23:20:00|4677|4656|4690|4676|4690|4676|4677|4655|100
1592349900000|2020-06-16 23:25:00||4655||4653||4687||4653|612
1592350200000|2020-06-16 23:30:00||4655||4663||4663||4655|0
1592350500000|2020-06-16 23:35:00||4662||4677||4677||4662|34
1592350800000|2020-06-16 23:40:00|||||||||207
1592351100000|2020-06-16 23:45:00|4694||4685||4694||4685||25
1592351400000|2020-06-16 23:50:00|4694|4685|4694|4677|4694|4685|4694|4677|391
1592351700000|2020-06-16 23:55:00|4700|4682|4700|4677|4700|4688|4700|4677|737
1592380800000|2020-06-17 08:00:00|4825|4697|4717|4702|4825|4702|4717|4671|10
1592381100000|2020-06-17 08:05:00|4722|4671|4741|4703|4741|4703|4716|4671|0
1592381400000|2020-06-17 08:10:00|4719|4671|4719|4680|4741|4705|4717|4671|0
1592381700000|2020-06-17 08:15:00|4741|4704|4727|4713|4747|4714|4718|4680|10
1592382000000|2020-06-17 08:20:00|4747|4685|4750|4689|4753|4719|4728|4677|100
1592382300000|2020-06-17 08:25:00|4732|4715|4750|4712|4753|4718|4729|4677|45
1592382600000|2020-06-17 08:30:00|4734|4683|4730|4713|4753|4717|4728|4683|0
1592382900000|2020-06-17 08:35:00|4750|4683|4726|4711|4753|4720|4725|4683|40
1592383200000|2020-06-17 08:40:00|4750|4700|4724|4700|4753|4713|4724|4700|0
1592383500000|2020-06-17 08:45:00|4727|4713|4725|4710|4728|4715|4720|4700|0
1592383800000|2020-06-17 08:50:00||4700||4711||4714||4700|25
1592384100000|2020-06-17 08:55:00|4726|4700|4731|4717|4747|4718|4726|4700|346
1592384400000|2020-06-17 09:00:00|4739|4700|4730|4715|4739|4719|4714|4700|200
1592384700000|2020-06-17 09:05:00|4739|4714|4727|4700|4739|4716|4726|4700|0
1592385000000|2020-06-17 09:10:00|4726|4713|4739|4700|4739|4714|4724|4700|0
1592385300000|2020-06-17 09:15:00|4724|4710|4721|4710|4739|4711|4721|4700|100
1592385900000|2020-06-17 09:25:00|4729|4708|4710|4700|4729|4710|4708|4700|1505
1592386500000|2020-06-17 09:35:00||4697||4696||4699||4677|100
1592386800000|2020-06-17 09:40:00||4699||4697||4700||4677|1
1592387100000|2020-06-17 09:45:00|4735|4698|4717|4677|4739|4713|4702|4677|1483
1592387400000|2020-06-17 09:50:00|4706|4686|4723|4692|4723|4692|4703|4677|50
1592387700000|2020-06-17 09:55:00|4709|4688|4710|4680|4723|4691|4707|4677|6
1592388000000|2020-06-17 10:00:00|4723|4690|4714|4700|4723|4700|4708|4680|0
1592388300000|2020-06-17 10:05:00|4713|4693|4712|4697|4723|4698|4710|4680|0
1592388600000|2020-06-17 10:10:00|4729|4698|4712|4699|4729|4699|4711|4680|0
1592388900000|2020-06-17 10:15:00|4711|4680|4712|4700|4729|4700|4711|4680|1
1592389200000|2020-06-17 10:20:00|4729|4680|4712|4704|4729|4704|4712|4680|0
1592389500000|2020-06-17 10:25:00|4729|4705|4717|4702|4739|4705|4713|4681|4
1592389800000|2020-06-17 10:30:00|4739|4703|4717|4707|4739|4707|4715|4681|0
1592390100000|2020-06-17 10:35:00|4739|4681|4718|4709|4739|4709|4717|4681|0
1592390400000|2020-06-17 10:40:00|4739|4708|4723|4710|4739|4710|4716|4681|0
1592390700000|2020-06-17 10:45:00|4739|4681|4710|4701|4739|4710|4710|4681|542
1592391000000|2020-06-17 10:50:00||4681||4699||4710||4681|103
1592391300000|2020-06-17 10:55:00||4700||4702||4702||4681|1
1592391600000|2020-06-17 11:00:00||4682||4703||4708||4682|178
1592391900000|2020-06-17 11:05:00||4704||4703||4705||4688|45
1592392200000|2020-06-17 11:10:00|4708|4697|4710|4705|4710|4707|4708|4688|98
1592392500000|2020-06-17 11:15:00|4688|4688|4710|4704|4710|4704|4688|4682|795
1592392800000|2020-06-17 11:20:00||4703||4700||4703||4700|101
1592393100000|2020-06-17 11:25:00||4705||4705||4705||4700|2
1592393400000|2020-06-17 11:30:00||4700||4705||4706||4700|5
1592393700000|2020-06-17 11:35:00||4706||4708||4708||4700|197
1592394300000|2020-06-17 11:45:00|4709|4703|4709|4704|4709|4705|4709|4703|423
1592394600000|2020-06-17 11:50:00|4710|4700|4710|4700|4710|4703|4710|4700|20
1592394900000|2020-06-17 11:55:00||4703||4700||4705||4700|200
1592395200000|2020-06-17 12:00:00|4709|4701|4708|4700|4710|4701|4707|4682|3439
1592395500000|2020-06-17 12:05:00|4703|4697|4710|4700|4710|4700|4703|4682|75
1592395800000|2020-06-17 12:10:00|4709||4708||4709||4708||248
1592396100000|2020-06-17 12:15:00|4707||4707||4707||4707||248
1592396400000|2020-06-17 12:20:00|4708|4706|4708|4700|4709|4706|4708|4700|135
1592396700000|2020-06-17 12:25:00|4707|4704|4708|4700|4708|4704|4707|4700|21
1592397000000|2020-06-17 12:30:00||4702||4700||4706||4700|90
1592397300000|2020-06-17 12:35:00|4706|4704|4706|4700|4706|4704|4706|4700|17
1592397600000|2020-06-17 12:40:00|4705|4691|4705|4691|4705|4691|4705|4691|107
1592397900000|2020-06-17 12:45:00|4704|4688|4705|4690|4705|4695|4702|4688|1266
1592398200000|2020-06-17 12:50:00|4704||4705||4705||4704||25
1592398500000|2020-06-17 12:55:00|4701|4688|4682|4672|4705|4688|4681|4667|5879
1592398800000|2020-06-17 13:00:00|4685|4676|4682|4671|4700|4685|4681|4670|3221
1592399100000|2020-06-17 13:05:00|4689|4672|4684|4670|4689|4688|4681|4670|1931
1592399400000|2020-06-17 13:10:00|4680|4667|4674|4664|4684|4673|4670|4652|2381
1592399700000|2020-06-17 13:15:00|4672|4652|4674|4655|4674|4670|4672|4652|1179
1592400000000|2020-06-17 13:20:00|4670|4659|4680|4659|4680|4670|4670|4655|2572
1592400300000|2020-06-17 13:25:00|4673|4665|4679|4654|4683|4665|4667|4654|4741
1592400600000|2020-06-17 13:30:00|4676|4655|4688|4686|4695|4694|4675|4655|519499
1592400900000|2020-06-17 13:35:00|4689|4687|4682|4681|4696|4695|4680|4679|148658
1592401200000|2020-06-17 13:40:00|4681|4680|4691|4689|4697|4696|4673|4672|147019
1592401500000|2020-06-17 13:45:00|4690|4690|4698|4697|4702|4701|4686|4685|98703
1592401800000|2020-06-17 13:50:00|4699|4698|4700|4699|4706|4705|4698|4697|77685
1592402100000|2020-06-17 13:55:00|4699|4698|4690|4689|4700|4699|4680|4679|129414
1592402400000|2020-06-17 14:00:00|4689|4688|4673|4672|4691|4690|4673|4672|93693
1592402700000|2020-06-17 14:05:00|4674|4673|4691|4690|4692|4691|4671|4670|78393
1592403000000|2020-06-17 14:10:00|4690|4689|4685|4684|4695|4694|4682|4680|90655
1592403300000|2020-06-17 14:15:00|4686|4685|4670|4669|4694|4693|4669|4668|465871
1592403600000|2020-06-17 14:20:00|4671|4670|4667|4665|4678|4677|4664|4663|52639
1592403900000|2020-06-17 14:25:00|4668|4666|4661|4660|4670|4669|4657|4657|87148
1592404200000|2020-06-17 14:30:00|4660|4659|4665|4664|4665|4664|4652|4651|84719
1592404500000|2020-06-17 14:35:00|4664|4663|4667|4666|4668|4667|4658|4657|72854
1592404800000|2020-06-17 14:40:00|4668|4667|4673|4672|4673|4672|4661|4660|38538
1592405100000|2020-06-17 14:45:00|4674|4673|4678|4677|4678|4677|4670|4669|44660
1592405400000|2020-06-17 14:50:00|4677|4676|4678|4677|4680|4679|4673|4672|57612
1592405700000|2020-06-17 14:55:00|4679|4678|4674|4673|4685|4684|4672|4671|49159
1592406000000|2020-06-17 15:00:00|4673|4672|4657|4656|4674|4673|4656|4655|196831
1592406300000|2020-06-17 15:05:00|4658|4657|4656|4655|4663|4662|4652|4651|267751
1592406600000|2020-06-17 15:10:00|4657|4656|4659|4658|4661|4660|4653|4652|87989
1592406900000|2020-06-17 15:15:00|4658|4657|4654|4653|4659|4658|4653|4652|167963
1592407200000|2020-06-17 15:20:00|4653|4652|4648|4647|4654|4653|4646|4645|231479
1592407500000|2020-06-17 15:25:00|4647|4646|4656|4655|4656|4655|4645|4644|149744
1592407800000|2020-06-17 15:30:00|4655|4654|4659|4658|4659|4658|4651|4650|69663
1592408100000|2020-06-17 15:35:00|4658|4657|4653|4652|4660|4659|4652|4651|83711
1592408400000|2020-06-17 15:40:00|4654|4653|4658|4657|4659|4658|4654|4653|67233
1592408700000|2020-06-17 15:45:00|4659|4658|4659|4658|4661|4660|4658|4657|91689
1592409000000|2020-06-17 15:50:00|4658|4657|4656|4655|4658|4657|4654|4653|43633
1592409300000|2020-06-17 15:55:00|4657|4656|4661|4660|4664|4663|4657|4656|101363
1592409600000|2020-06-17 16:00:00|4660|4659|4653|4652|4661|4660|4653|4652|53716
1592409900000|2020-06-17 16:05:00|4652|4651|4659|4658|4662|4661|4649|4648|81771
1592410200000|2020-06-17 16:10:00|4660|4659|4654|4653|4661|4660|4654|4653|51613
1592410500000|2020-06-17 16:15:00|4653|4652|4651|4650|4657|4656|4651|4650|39614
1592410800000|2020-06-17 16:20:00|4650|4649|4652|4651|4652|4651|4647|4646|63020
1592411100000|2020-06-17 16:25:00|4653|4652|4650|4649|4654|4653|4649|4648|60954
1592411400000|2020-06-17 16:30:00|4651|4650|4661|4660|4663|4662|4651|4650|72504
1592411700000|2020-06-17 16:35:00|4662|4661|4664|4663|4666|4665|4662|4661|66044
1592412000000|2020-06-17 16:40:00|4665|4664|4668|4667|4669|4668|4662|4661|33318
1592412300000|2020-06-17 16:45:00|4669|4668|4670|4669|4672|4671|4666|4665|48193
1592412600000|2020-06-17 16:50:00|4671|4670|4667|4666|4671|4670|4666|4665|27186
1592412900000|2020-06-17 16:55:00|4666|4665|4665|4664|4666|4665|4660|4659|56462
1592413200000|2020-06-17 17:00:00|4666|4665|4674|4673|4677|4676|4665|4664|36540
1592413500000|2020-06-17 17:05:00|4675|4674|4678|4677|4678|4677|4674|4673|45156
1592413800000|2020-06-17 17:10:00|4677|4676|4678|4677|4681|4680|4676|4675|48592
1592414100000|2020-06-17 17:15:00|4679|4678|4676|4675|4679|4678|4676|4675|23972
1592414400000|2020-06-17 17:20:00|4677|4676|4677|4676|4679|4678|4676|4675|28502
1592414700000|2020-06-17 17:25:00|4678|4677|4679|4678|4681|4680|4677|4676|45844
1592415000000|2020-06-17 17:30:00|4680|4679|4683|4682|4684|4683|4679|4679|58451
1592415300000|2020-06-17 17:35:00|4684|4683|4686|4685|4689|4688|4683|4682|24996
1592415600000|2020-06-17 17:40:00|4687|4686|4684|4683|4687|4686|4682|4681|28348
1592415900000|2020-06-17 17:45:00|4683|4682|4681|4680|4684|4683|4680|4679|150621
1592416200000|2020-06-17 17:50:00|4682|4681|4682|4681|4685|4684|4679|4678|94677
1592416500000|2020-06-17 17:55:00|4683|4682|4678|4677|4686|4685|4678|4677|23242
1592416800000|2020-06-17 18:00:00|4677|4676|4670|4669|4678|4677|4669|4668|51711
1592417100000|2020-06-17 18:05:00|4671|4670|4682|4681|4682|4681|4671|4670|55413
1592417400000|2020-06-17 18:10:00|4681|4680|4678|4677|4684|4683|4678|4677|34345
1592417700000|2020-06-17 18:15:00|4679|4678|4674|4673|4681|4680|4673|4672|40888
1592418000000|2020-06-17 18:20:00|4675|4674|4678|4677|4680|4679|4675|4674|26269
1592418300000|2020-06-17 18:25:00|4679|4678|4681|4680|4684|4683|4675|4674|32240
1592418600000|2020-06-17 18:30:00|4682|4681|4674|4673|4682|4681|4672|4671|36581
1592418900000|2020-06-17 18:35:00|4675|4674|4677|4676|4677|4676|4673|4672|34769
1592419200000|2020-06-17 18:40:00|4678|4677|4677|4676|4684|4683|4677|4676|45562
1592419500000|2020-06-17 18:45:00|4678|4677|4681|4680|4682|4681|4676|4675|38134
1592419800000|2020-06-17 18:50:00|4682|4681|4680|4679|4687|4686|4680|4679|45315
1592420100000|2020-06-17 18:55:00|4679|4678|4673|4672|4682|4681|4671|4670|82404
1592420400000|2020-06-17 19:00:00|4672|4671|4672|4671|4673|4672|4666|4665|66029
1592420700000|2020-06-17 19:05:00|4673|4672|4672|4671|4675|4674|4670|4669|53458
1592421000000|2020-06-17 19:10:00|4673|4672|4672|4671|4673|4672|4666|4665|91245
1592421300000|2020-06-17 19:15:00|4673|4672|4672|4671|4676|4675|4667|4666|82930
1592421600000|2020-06-17 19:20:00|4671|4670|4666|4665|4674|4673|4664|4663|83866
1592421900000|2020-06-17 19:25:00|4667|4666|4663|4662|4669|4668|4658|4657|66298
1592422200000|2020-06-17 19:30:00|4664|4663|4668|4667|4669|4668|4658|4657|73848
1592422500000|2020-06-17 19:35:00|4667|4666|4664|4663|4670|4669|4661|4660|62133
1592422800000|2020-06-17 19:40:00|4665|4664|4655|4654|4665|4664|4651|4650|111601
1592423100000|2020-06-17 19:45:00|4656|4655|4652|4651|4660|4659|4651|4650|127927
1592423400000|2020-06-17 19:50:00|4651|4650|4658|4657|4662|4661|4649|4648|147425
1592423700000|2020-06-17 19:55:00|4659|4658|4658|4657|4662|4661|4657|4656|354551
1592424000000|2020-06-17 20:00:00|4659|4655|4668|4650|4670|4655|4659|4650|28182
1592424300000|2020-06-17 20:05:00|4669|4651|4670|4656|4670|4656|4659|4647|165
1592424600000|2020-06-17 20:10:00||4657||4657||4657||4656|305
1592424900000|2020-06-17 20:15:00||4656||4660||4660||4656|6109
1592425200000|2020-06-17 20:20:00|4660|4658|4660|4658|4660|4658|4660|4658|537
1592425500000|2020-06-17 20:25:00|4669||4670||4670||4669||226
1592425800000|2020-06-17 20:30:00||4661||4659||4661||4658|125
1592426100000|2020-06-17 20:35:00|4659|4658|4670|4658|4670|4659|4659|4658|523
1592426400000|2020-06-17 20:40:00|||||||||431
1592426700000|2020-06-17 20:45:00|4669||4669||4669||4669||124
1592427000000|2020-06-17 20:50:00|4664||4669||4669||4664||320
1592427300000|2020-06-17 20:55:00|||||||||25
1592427600000|2020-06-17 21:00:00|||||||||19
1592427900000|2020-06-17 21:05:00|||||||||138
1592428200000|2020-06-17 21:10:00|||||||||44
1592428500000|2020-06-17 21:15:00|||||||||31
1592428800000|2020-06-17 21:20:00|||||||||224
1592429100000|2020-06-17 21:25:00|4667||4669||4669||4667||408
1592429400000|2020-06-17 21:30:00|||||||||86
1592429700000|2020-06-17 21:35:00|||||||||43
1592430000000|2020-06-17 21:40:00||4664||4658||4664||4658|215
1592430300000|2020-06-17 21:45:00|4665|4660|4665|4658|4665|4660|4665|4658|292
1592430600000|2020-06-17 21:50:00|4669||4669||4669||4669||47
1592430900000|2020-06-17 21:55:00|4664||4664||4664||4664||75
1592431200000|2020-06-17 22:00:00|4669||4669||4669||4669||185
1592431500000|2020-06-17 22:05:00|4668|4660|4668|4660|4668|4660|4668|4660|0
1592431800000|2020-06-17 22:10:00|||||||||1
1592432100000|2020-06-17 22:15:00|4664|4658|4664|4658|4664|4658|4664|4658|17
1592432400000|2020-06-17 22:20:00|||||||||11
1592433300000|2020-06-17 22:35:00|4669||4669||4669||4669||143
1592433900000|2020-06-17 22:45:00|4666|4666|4666|4658|4666|4666|4666|4658|101
1592434500000|2020-06-17 22:55:00|||||||||20
1592434800000|2020-06-17 23:00:00|4669||4669||4669||4669||0
1592435700000|2020-06-17 23:15:00|||||||||20
1592436000000|2020-06-17 23:20:00|4658|4657|4658|4656|4658|4657|4658|4656|420
1592436300000|2020-06-17 23:25:00|4656|4640|4656|4640|4656|4640|4656|4640|431
1592436600000|2020-06-17 23:30:00|||||||||151
1592436900000|2020-06-17 23:35:00|4658||4650||4658||4650||62
1592437200000|2020-06-17 23:40:00|||||||||33
1592437500000|2020-06-17 23:45:00|4658||4658||4658||4658||340
1592437800000|2020-06-17 23:50:00|4650|4641|4655|4634|4658|4641|4641|4634|1081
1592438100000|2020-06-17 23:55:00|4658||4640||4658||4640||139
1592467200000|2020-06-18 08:00:00|4712|4600|4675|4651|4712|4661|4671|4600|0
1592467500000|2020-06-18 08:05:00|4696|4661|4698|4662|4700|4664|4674|4651|2
1592467800000|2020-06-18 08:10:00|4677|4670|4674|4665|4698|4675|4670|4665|951
1592468100000|2020-06-18 08:15:00|4675|4670|4674|4670|4675|4670|4671|4665|1200
1592468400000|2020-06-18 08:20:00|4675|4665|4675|4665|4675|4669|4674|4665|250
1592468700000|2020-06-18 08:25:00||4666||4670||4670||4665|0
1592469000000|2020-06-18 08:30:00||4671||4671||4671||4670|650
1592469300000|2020-06-18 08:35:00|4682|4670|4684|4672|4685|4675|4682|4670|747
1592469600000|2020-06-18 08:40:00|4683||4683||4686||4683||0
1592469900000|2020-06-18 08:45:00||4670||4670||4671||4670|2
1592470200000|2020-06-18 08:50:00|4680|4671|4680|4671|4680|4671|4680|4671|0
1592470500000|2020-06-18 08:55:00|4682|4670|4683|4671|4683|4671|4682|4670|0
1592470800000|2020-06-18 09:00:00|4682|4670|4679|4670|4683|4671|4679|4670|0
1592471100000|2020-06-18 09:05:00|4680||4678||4680||4678||0
1592471400000|2020-06-18 09:10:00|||||||||25
1592472000000|2020-06-18 09:20:00|4679||4680||4686||4678||0
1592472300000|2020-06-18 09:25:00|4675|4675|4675|4670|4680|4675|4675|4670|250
1592472600000|2020-06-18 09:30:00|4680|4672|4680|4670|4680|4673|4675|4670|150
1592472900000|2020-06-18 09:35:00||4671||4670||4671||4670|0
1592473200000|2020-06-18 09:40:00||4671||4670||4671||4670|29
1592473500000|2020-06-18 09:45:00||4671||4671||4672||4670|71
1592473800000|2020-06-18 09:50:00|4675|4672|4675|4670|4675|4673|4675|4670|188
1592474100000|2020-06-18 09:55:00||4671||4671||4671||4670|0
1592474400000|2020-06-18 10:00:00|4674|4670|4672|4661|4675|4671|4672|4660|500
1592474700000|2020-06-18 10:05:00||4660||4660||4661||4644|0
1592475000000|2020-06-18 10:10:00|4663|4661|4671|4654|4672|4661|4663|4644|200
1592475300000|2020-06-18 10:15:00|4672|4657|4672|4659|4672|4667|4670|4640|0
1592475600000|2020-06-18 10:20:00||4657||4660||4661||4640|0
1592475900000|2020-06-18 10:25:00||4657||4662||4662||4640|426
1592476200000|2020-06-18 10:30:00||4657||4657||4657||4657|0
1592476500000|2020-06-18 10:35:00||4660||4662||4662||4660|0
1592476800000|2020-06-18 10:40:00||4663||4657||4664||4640|0
1592477100000|2020-06-18 10:45:00||4663||4664||4664||4663|1
1592477400000|2020-06-18 10:50:00|4675|4663|4675|4664|4675|4664|4675|4640|20
1592477700000|2020-06-18 10:55:00|4666|4665|4666|4658|4666|4666|4666|4640|206
1592478000000|2020-06-18 11:00:00|4664|4656|4665|4658|4666|4662|4664|4656|649
1592478300000|2020-06-18 11:05:00|4666|4654|4658|4640|4666|4657|4658|4640|114
1592478600000|2020-06-18 11:10:00|4659|4646|4659|4645|4659|4646|4659|4640|1
1592478900000|2020-06-18 11:15:00|4666|4648|4665|4647|4666|4650|4663|4640|0
1592479200000|2020-06-18 11:20:00|4664|4640|4660|4645|4664|4660|4660|4640|1000
1592479500000|2020-06-18 11:25:00|4662|4640|4662|4640|4662|4647|4657|4640|176
1592479800000|2020-06-18 11:30:00|4670|4641|4662|4640|4670|4641|4662|4640|20
1592480100000|2020-06-18 11:35:00|4661|4646|4650|4644|4670|4646|4647|4640|100
1592480400000|2020-06-18 11:40:00|4656||4658||4663||4656||14
1592480700000|2020-06-18 11:45:00|4663|4645|4658|4644|4670|4647|4657|4640|44
1592481000000|2020-06-18 11:50:00|4652|4642|4650|4645|4652|4648|4644|4640|779
1592481300000|2020-06-18 11:55:00|4648|4640|4650|4640|4650|4645|4648|4640|1556
1592481600000|2020-06-18 12:00:00|4648|4636|4643|4627|4650|4636|4640|4625|2595
1592481900000|2020-06-18 12:05:00|4642|4625|4650|4630|4650|4630|4639|4610|42
1592482200000|2020-06-18 12:10:00|4642|4624|4650|4623|4650|4631|4636|4620|300
1592482500000|2020-06-18 12:15:00||4624||4640||4640||4623|166
1592482800000|2020-06-18 12:20:00|4645|4641|4645|4640|4645|4641|4645|4626|151
1592483100000|2020-06-18 12:25:00||4641||4641||4641||4641|14
1592483400000|2020-06-18 12:30:00|||||||||222
1592483700000|2020-06-18 12:35:00|||||||||195
1592484000000|2020-06-18 12:40:00|4650|4642|4650|4647|4650|4647|4650|4642|1759
1592484300000|2020-06-18 12:45:00|4652|4648|4658|4645|4658|4648|4652|4640|527
1592484600000|2020-06-18 12:50:00|4653|4640|4658|4640|4658|4641|4650|4640|272
1592484900000|2020-06-18 12:55:00|4652|4641|4658|4640|4658|4642|4645|4640|693
1592485200000|2020-06-18 13:00:00|4654|4626|4658|4625|4658|4628|4640|4625|2059
1592485500000|2020-06-18 13:05:00|4652|4630|4658|4631|4658|4642|4641|4630|275
1592485800000|2020-06-18 13:10:00|4645|4633|4658|4631|4658|4642|4645|4631|210
1592486100000|2020-06-18 13:15:00|4657|4640|4657|4640|4657|4640|4657|4631|188
1592486400000|2020-06-18 13:20:00|4655|4631|4650|4620|4657|4631|4637|4620|544
1592486700000|2020-06-18 13:25:00|4638|4628|4643|4625|4650|4640|4638|4615|257
1592487000000|2020-06-18 13:30:00|4636|4627|4609|4608|4643|4638|4609|4608|316281
1592487300000|2020-06-18 13:35:00|4610|4609|4638|4637|4640|4639|4607|4606|119078
1592487600000|2020-06-18 13:40:00|4637|4636|4632|4631|4641|4640|4627|4626|72655
1592487900000|2020-06-18 13:45:00|4633|4632|4644|4643|4644|4643|4630|4629|64463
1592488200000|2020-06-18 13:50:00|4645|4644|4640|4639|4646|4645|4635|4634|52399
1592488500000|2020-06-18 13:55:00|4641|4640|4641|4640|4644|4643|4635|4634|47700
1592488800000|2020-06-18 14:00:00|4642|4641|4649|4648|4652|4651|4641|4640|48807
1592489100000|2020-06-18 14:05:00|4650|4649|4646|4645|4652|4651|4644|4643|49580
1592489400000|2020-06-18 14:10:00|4645|4644|4642|4641|4647|4646|4636|4635|81542
1592489700000|2020-06-18 14:15:00|4643|4642|4644|4643|4645|4644|4637|4636|58914
1592490000000|2020-06-18 14:20:00|4645|4644|4630|4629|4648|4647|4626|4625|79438
1592490300000|2020-06-18 14:25:00|4629|4628|4631|4630|4635|4634|4628|4627|66618
1592490600000|2020-06-18 14:30:00|4632|4631|4626|4625|4632|4631|4610|4608|208451
1592490900000|2020-06-18 14:35:00|4625|4624|4633|4632|4638|4637|4625|4624|59411
1592491200000|2020-06-18 14:40:00|4634|4633|4649|4648|4650|4649|4631|4630|123594
1592491500000|2020-06-18 14:45:00|4650|4649|4654|4653|4659|4658|4647|4646|71530
1592491800000|2020-06-18 14:50:00|4655|4654|4653|4652|4655|4654|4648|4647|147489
1592492100000|2020-06-18 14:55:00|4654|4653|4664|4663|4667|4666|4652|4651|55822
1592492400000|2020-06-18 15:00:00|4665|4664|4663|4662|4668|4667|4659|4658|49394
1592492700000|2020-06-18 15:05:00|4662|4661|4664|4663|4669|4668|4662|4661|38242
1592493000000|2020-06-18 15:10:00|4665|4664|4664|4663|4669|4668|4663|4662|47928
1592493300000|2020-06-18 15:15:00|4665|4664|4665|4664|4669|4668|4663|4662|38128
1592493600000|2020-06-18 15:20:00|4666|4665|4654|4653|4666|4665|4653|4652|33587
1592493900000|2020-06-18 15:25:00|4655|4654|4660|4659|4661|4660|4654|4653|43382
1592494200000|2020-06-18 15:30:00|4661|4660|4663|4662|4668|4667|4661|4660|35512
1592494500000|2020-06-18 15:35:00|4664|4663|4659|4658|4664|4663|4659|4658|31282
1592494800000|2020-06-18 15:40:00|4658|4657|4658|4657|4665|4664|4657|4656|35947
1592495100000|2020-06-18 15:45:00|4657|4656|4662|4661|4665|4664|4657|4656|34643
1592495400000|2020-06-18 15:50:00|4661|4660|4656|4655|4662|4661|4655|4654|31614
1592495700000|2020-06-18 15:55:00|4655|4654|4659|4658|4661|4660|4654|4653|38711
1592496000000|2020-06-18 16:00:00|4658|4657|4652|4651|4659|4658|4650|4649|53219
1592496300000|2020-06-18 16:05:00|4651|4650|4654|4653|4655|4654|4650|4649|58504
1592496600000|2020-06-18 16:10:00|4653|4652|4658|4657|4658|4657|4652|4651|30190
1592496900000|2020-06-18 16:15:00|4659|4658|4653|4652|4659|4658|4653|4652|30057
1592497200000|2020-06-18 16:20:00|4652|4651|4660|4659|4660|4659|4652|4651|24441
1592497500000|2020-06-18 16:25:00|4661|4660|4661|4660|4663|4662|4659|4658|55183
1592497800000|2020-06-18 16:30:00|4660|4659|4662|4661|4662|4661|4656|4655|47966
1592498100000|2020-06-18 16:35:00|4661|4660|4657|4656|4662|4661|4653|4652|34824
1592498400000|2020-06-18 16:40:00|4658|4657|4661|4660|4663|4662|4657|4656|29563
1592498700000|2020-06-18 16:45:00|4660|4659|4665|4664|4665|4664|4658|4657|40697
1592499000000|2020-06-18 16:50:00|4664|4663|4670|4669|4670|4669|4663|4662|36564
1592499300000|2020-06-18 16:55:00|4671|4670|4673|4672|4673|4673|4669|4668|42889
1592499600000|2020-06-18 17:00:00|4674|4673|4674|4673|4679|4678|4672|4671|40465
1592499900000|2020-06-18 17:05:00|4673|4672|4682|4681|4682|4681|4672|4671|42259
1592500200000|2020-06-18 17:10:00|4681|4680|4683|4682|4685|4684|4681|4680|29895
1592500500000|2020-06-18 17:15:00|4684|4683|4684|4683|4685|4684|4677|4676|30536
1592500800000|2020-06-18 17:20:00|4685|4684|4684|4683|4686|4685|4682|4681|30948
1592501100000|2020-06-18 17:25:00|4685|4684|4688|4687|4688|4687|4681|4680|32918
1592501400000|2020-06-18 17:30:00|4687|4686|4691|4690|4691|4690|4685|4684|61115
1592501700000|2020-06-18 17:35:00|4692|4691|4692|4691|4694|4693|4689|4688|41780
1592502000000|2020-06-18 17:40:00|4693|4692|4693|4692|4695|4694|4692|4691|36798
1592502300000|2020-06-18 17:45:00|4694|4693|4693|4692|4697|4696|4693|4692|48616
1592502600000|2020-06-18 17:50:00|4692|4691|4695|4694|4695|4694|4691|4690|43424
1592502900000|2020-06-18 17:55:00|4696|4695|4691|4690|4696|4695|4691|4690|42506
1592503200000|2020-06-18 18:00:00|4690|4689|4678|4677|4690|4689|4677|4676|80757
1592503500000|2020-06-18 18:05:00|4679|4678|4680|4679|4682|4681|4674|4673|61997
1592503800000|2020-06-18 18:10:00|4681|4680|4681|4680|4683|4683|4677|4676|56402
1592504100000|2020-06-18 18:15:00|4680|4679|4677|4676|4680|4679|4671|4670|76756
1592504400000|2020-06-18 18:20:00|4676|4675|4684|4683|4685|4684|4676|4675|40410
1592504700000|2020-06-18 18:25:00|4685|4684|4684|4683|4687|4686|4681|4680|49449
1592505000000|2020-06-18 18:30:00|4683|4682|4679|4678|4688|4687|4676|4675|76900
1592505300000|2020-06-18 18:35:00|4680|4679|4677|4676|4683|4682|4676|4675|70612
1592505600000|2020-06-18 18:40:00|4678|4677|4672|4671|4680|4679|4670|4669|59170
1592505900000|2020-06-18 18:45:00|4673|4672|4673|4672|4676|4675|4672|4671|48265
1592506200000|2020-06-18 18:50:00|4674|4673|4674|4673|4676|4675|4672|4671|41075
1592506500000|2020-06-18 18:55:00|4673|4672|4667|4666|4674|4673|4666|4665|58203
1592506800000|2020-06-18 19:00:00|4668|4667|4662|4661|4669|4668|4660|4659|73559
1592507100000|2020-06-18 19:05:00|4661|4660|4667|4666|4669|4668|4660|4659|45602
1592507400000|2020-06-18 19:10:00|4666|4665|4663|4662|4667|4666|4662|4661|81188
1592507700000|2020-06-18 19:15:00|4664|4663|4668|4667|4669|4668|4661|4660|59555
1592508000000|2020-06-18 19:20:00|4667|4666|4669|4668|4672|4671|4665|4664|97289
1592508300000|2020-06-18 19:25:00|4670|4669|4672|4671|4672|4671|4669|4668|109446
1592508600000|2020-06-18 19:30:00|4673|4672|4677|4676|4681|4680|4670|4669|103780
1592508900000|2020-06-18 19:35:00|4676|4675|4684|4683|4687|4686|4676|4675|96797
1592509200000|2020-06-18 19:40:00|4683|4682|4679|4678|4683|4682|4678|4677|124187
1592509500000|2020-06-18 19:45:00|4680|4679|4682|4681|4683|4682|4678|4677|149094
1592509800000|2020-06-18 19:50:00|4683|4682|4690|4689|4694|4693|4678|4677|308109
1592510100000|2020-06-18 19:55:00|4689|4688|4699|4698|4704|4703|4689|4688|780358
1592510400000|2020-06-18 20:00:00|4700|4697|4702|4685|4709|4697|4700|4675|6242
1592510700000|2020-06-18 20:05:00|4707|4700|4705|4700|4710|4706|4702|4700|2957
1592511000000|2020-06-18 20:10:00|4710|4701|4703|4700|4710|4706|4703|4700|2520
1592511300000|2020-06-18 20:15:00|4702|4699|4702|4685|4703|4699|4695|4685|1261
1592511600000|2020-06-18 20:20:00|4703||4702||4703||4702||18897
1592511900000|2020-06-18 20:25:00|4703|4691|4699|4685|4703|4699|4699|4685|1716
1592512200000|2020-06-18 20:30:00|||||||||68
1592512500000|2020-06-18 20:35:00|4696|4690|4696|4690|4696|4690|4696|4690|62
1592512800000|2020-06-18 20:40:00|||||||||1884
1592513100000|2020-06-18 20:45:00|||||||||84
1592513400000|2020-06-18 20:50:00||4695||4690||4695||4690|411
1592513700000|2020-06-18 20:55:00||4691||4691||4694||4691|1870
1592514000000|2020-06-18 21:00:00|4694|4690|4696|4686|4696|4690|4691|4686|1217
1592514300000|2020-06-18 21:05:00||4687||4686||4687||4686|161
1592514600000|2020-06-18 21:10:00|||||||||29
1592514900000|2020-06-18 21:15:00|||||||||161
1592515200000|2020-06-18 21:20:00|||||||||29
1592515500000|2020-06-18 21:25:00||4690||4690||4690||4690|73
1592515800000|2020-06-18 21:30:00|||||||||73
1592516100000|2020-06-18 21:35:00|||||||||246
1592516400000|2020-06-18 21:40:00|||||||||65
1592516700000|2020-06-18 21:45:00|||||||||34
1592517000000|2020-06-18 21:50:00|||||||||161
1592517300000|2020-06-18 21:55:00|||||||||129
1592518200000|2020-06-18 22:10:00||4691||4691||4691||4691|4
1592518500000|2020-06-18 22:15:00|||||||||1500
1592518800000|2020-06-18 22:20:00||4692||4691||4692||4691|3700
1592519100000|2020-06-18 22:25:00||4692||4692||4695||4691|1550
1592519400000|2020-06-18 22:30:00|||||||||501
1592519700000|2020-06-18 22:35:00|||||||||20
1592520000000|2020-06-18 22:40:00|4694||4694||4694||4694||205
1592520300000|2020-06-18 22:45:00|4696|4691|4696|4691|4696|4691|4693|4691|1634
1592520600000|2020-06-18 22:50:00|4695||4700||4700||4695||103
1592520900000|2020-06-18 22:55:00|4705||4705||4705||4695||438
1592521200000|2020-06-18 23:00:00|4706|4705|4706|4691|4706|4705|4706|4691|209
1592521500000|2020-06-18 23:05:00|4700||4700||4700||4700||0
1592521800000|2020-06-18 23:10:00|4709||4709||4709||4709||0
1592522100000|2020-06-18 23:15:00|||||||||37
1592522700000|2020-06-18 23:25:00||4696||4696||4696||4696|1
1592523000000|2020-06-18 23:30:00|||||||||231
1592523300000|2020-06-18 23:35:00|4715|4702|4710|4702|4715|4706|4710|4702|101
1592523600000|2020-06-18 23:40:00|||||||||150
1592523900000|2020-06-18 23:45:00|4715||4715||4715||4715||0
1592524200000|2020-06-18 23:50:00|||||||||159
1592524500000|2020-06-18 23:55:00||4705||4705||4705||4705|345
1592553600000|2020-06-19 08:00:00|4825|4600|4716|4700|4825|4715|4715|4600|375
1592553900000|2020-06-19 08:05:00|4717||4714||4717||4714||0
1592554200000|2020-06-19 08:10:00|4713||4716||4716||4713||0
1592554500000|2020-06-19 08:15:00|4715||4716||4716||4715||0
1592554800000|2020-06-19 08:20:00||4709||4700||4709||4700|0
1592555100000|2020-06-19 08:25:00||4697||4698||4699||4691|2
1592555400000|2020-06-19 08:30:00||4699||4700||4701||4691|5
1592555700000|2020-06-19 08:35:00|4714|4701|4714|4700|4714|4702|4714|4691|0
1592556000000|2020-06-19 08:40:00|4716|4691|4714|4700|4716|4700|4713|4691|2
1592556300000|2020-06-19 08:45:00|4716|4701|4716|4691|4716|4702|4716|4691|2
1592556600000|2020-06-19 08:50:00||4700||4699||4701||4691|0
1592556900000|2020-06-19 08:55:00||4700||4700||4700||4700|0
1592557200000|2020-06-19 09:00:00||4699||4703||4703||4692|0
1592557500000|2020-06-19 09:05:00||4700||4699||4702||4692|197
1592557800000|2020-06-19 09:10:00||4700||4703||4703||4692|182
1592558100000|2020-06-19 09:15:00|4721|4699|4722|4700|4732|4716|4721|4698|6891
1592558400000|2020-06-19 09:20:00|4721|4706|4732|4705|4732|4708|4721|4698|65
1592558700000|2020-06-19 09:25:00|4722|4700|4732|4706|4732|4709|4722|4698|0
1592559000000|2020-06-19 09:30:00|4723|4707|4732|4707|4732|4709|4722|4700|2
1592559300000|2020-06-19 09:35:00|4724|4708|4724|4710|4732|4710|4722|4700|0
1592559600000|2020-06-19 09:40:00|4723|4700|4732|4710|4732|4710|4723|4700|1
1592559900000|2020-06-19 09:45:00|4725|4700|4724|4710|4725|4711|4724|4700|0
1592560200000|2020-06-19 09:50:00|4725|4711|4724|4712|4725|4713|4724|4700|0
1592560500000|2020-06-19 09:55:00|4725|4713|4725|4710|4732|4714|4725|4700|4
1592560800000|2020-06-19 10:00:00|4732|4714|4725|4710|4732|4715|4724|4700|50
1592561100000|2020-06-19 10:05:00|4732|4715|4732|4716|4732|4717|4728|4704|0
1592561400000|2020-06-19 10:10:00|4727|4717|4735|4732|4735|4732|4726|4704|1006
1592561700000|2020-06-19 10:15:00|4740||4740||4740||4740||101
1592562000000|2020-06-19 10:20:00|4742|4735|4750|4740|4751|4740|4740|4735|830
1592562300000|2020-06-19 10:25:00|4758|4735|4743|4732|4758|4735|4743|4732|864
1592562600000|2020-06-19 10:30:00|4750|4730|4740|4732|4758|4732|4732|4730|3000
1592562900000|2020-06-19 10:35:00|4741|4730|4737|4732|4741|4732|4737|4730|200
1592563500000|2020-06-19 10:45:00|||||||||100
1592563800000|2020-06-19 10:50:00|4732|4730|4737|4732|4737|4732|4732|4730|800
1592564100000|2020-06-19 10:55:00||4730||4732||4732||4730|0
1592564400000|2020-06-19 11:00:00||4730||4730||4730||4730|680
1592564700000|2020-06-19 11:05:00||4731||4734||4734||4730|50
1592565000000|2020-06-19 11:10:00||4730||4732||4736||4730|297
1592565300000|2020-06-19 11:15:00||4730||4730||4730||4730|0
1592566200000|2020-06-19 11:30:00|||||||||10
1592566500000|2020-06-19 11:35:00|4735||4735||4735||4735||43
1592566800000|2020-06-19 11:40:00||4733||4733||4733||4733|1
1592567100000|2020-06-19 11:45:00|||||||||76
1592567400000|2020-06-19 11:50:00|4734||4735||4735||4734||100
1592567700000|2020-06-19 11:55:00|||||||||25
1592568000000|2020-06-19 12:00:00|4737|4735|4760|4745|4770|4765|4737|4735|20355
1592568300000|2020-06-19 12:05:00|4756|4750|4759|4753|4766|4753|4756|4745|4092
1592568600000|2020-06-19 12:10:00|4760|4754|4766|4754|4766|4759|4756|4754|1533
1592568900000|2020-06-19 12:15:00|4765||4760||4766||4760||89
1592569200000|2020-06-19 12:20:00|4766|4755|4764|4755|4766|4755|4762|4755|297
1592569500000|2020-06-19 12:25:00|4765|4756|4762|4756|4783|4775|4760|4755|8437
1592569800000|2020-06-19 12:30:00|4765|4760|4765|4760|4775|4761|4761|4755|1435
1592570100000|2020-06-19 12:35:00|4775|4765|4756|4746|4775|4771|4750|4745|6296
1592570400000|2020-06-19 12:40:00|4755|4747|4760|4750|4763|4760|4750|4746|4164
1592570700000|2020-06-19 12:45:00|4763|4755|4762|4752|4763|4755|4760|4750|845
1592571000000|2020-06-19 12:50:00|4760|4762|4763|4752|4763|4762|4760|4752|6747
1592571300000|2020-06-19 12:55:00|4762|4754|4760|4752|4762|4754|4760|4752|178
1592571600000|2020-06-19 13:00:00|4757|4756|4763|4760|4763|4760|4755|4752|1769
1592571900000|2020-06-19 13:05:00|4760|4756|4770|4764|4770|4768|4760|4756|5192
1592572200000|2020-06-19 13:10:00|4764|4763|4764|4755|4770|4763|4756|4753|2586
1592572500000|2020-06-19 13:15:00|4761|4754|4770|4760|4775|4773|4759|4754|9359
1592572800000|2020-06-19 13:20:00|4767|4764|4769|4767|4769|4767|4766|4760|1881
1592573100000|2020-06-19 13:25:00|4770|4768|4786|4770|4787|4781|4754|4753|12981
1592573400000|2020-06-19 13:30:00|4785|4775|4772|4771|4785|4778|4736|4733|4062226
1592573700000|2020-06-19 13:35:00|4773|4772|4762|4761|4773|4772|4760|4759|188218
1592574000000|2020-06-19 13:40:00|4764|4763|4741|4740|4765|4764|4740|4739|150829
1592574300000|2020-06-19 13:45:00|4742|4741|4744|4743|4748|4747|4739|4738|98988
1592574600000|2020-06-19 13:50:00|4743|4742|4739|4738|4748|4747|4731|4730|154007
1592574900000|2020-06-19 13:55:00|4740|4739|4728|4727|4740|4739|4722|4721|119752
1592575200000|2020-06-19 14:00:00|4727|4726|4731|4730|4739|4738|4726|4725|80018
1592575500000|2020-06-19 14:05:00|4730|4729|4729|4728|4736|4735|4729|4728|45078
1592575800000|2020-06-19 14:10:00|4730|4729|4734|4733|4735|4734|4724|4723|134131
1592576100000|2020-06-19 14:15:00|4735|4734|4742|4741|4742|4741|4732|4731|98675
1592576400000|2020-06-19 14:20:00|4741|4740|4745|4744|4748|4747|4739|4738|76378
1592576700000|2020-06-19 14:25:00|4744|4743|4735|4734|4744|4743|4735|4734|88702
1592577000000|2020-06-19 14:30:00|4734|4733|4723|4722|4734|4733|4721|4720|108955
1592577300000|2020-06-19 14:35:00|4724|4723|4731|4730|4734|4733|4723|4722|72798
1592577600000|2020-06-19 14:40:00|4730|4729|4730|4729|4735|4734|4725|4724|133245
1592577900000|2020-06-19 14:45:00|4731|4730|4731|4730|4734|4733|4723|4722|123503
1592578200000|2020-06-19 14:50:00|4732|4731|4733|4732|4733|4732|4726|4725|84569
1592578500000|2020-06-19 14:55:00|4732|4731|4727|4726|4732|4731|4723|4722|95119
1592578800000|2020-06-19 15:00:00|4728|4727|4726|4725|4728|4727|4723|4722|80971
1592579100000|2020-06-19 15:05:00|4725|4724|4715|4714|4727|4726|4712|4711|63908
1592579400000|2020-06-19 15:10:00|4716|4715|4719|4718|4724|4723|4713|4712|58299
1592579700000|2020-06-19 15:15:00|4720|4719|4715|4714|4724|4723|4713|4712|110799
1592580000000|2020-06-19 15:20:00|4714|4713|4721|4720|4722|4721|4705|4704|142281
1592580300000|2020-06-19 15:25:00|4722|4721|4720|4719|4724|4723|4718|4717|143191
1592580600000|2020-06-19 15:30:00|4721|4720|4727|4726|4728|4727|4716|4715|163514
1592580900000|2020-06-19 15:35:00|4726|4725|4720|4719|4728|4727|4720|4719|136491
1592581200000|2020-06-19 15:40:00|4721|4720|4719|4718|4724|4723|4718|4718|138228
1592581500000|2020-06-19 15:45:00|4720|4719|4728|4727|4728|4727|4718|4718|127340
1592581800000|2020-06-19 15:50:00|4727|4726|4718|4717|4728|4727|4717|4716|267053
1592582100000|2020-06-19 15:55:00|4717|4716|4716|4715|4717|4716|4712|4711|122698
1592582400000|2020-06-19 16:00:00|4717|4716|4712|4711|4717|4716|4711|4710|131490
1592582700000|2020-06-19 16:05:00|4711|4710|4699|4698|4711|4710|4697|4696|231818
1592583000000|2020-06-19 16:10:00|4698|4697|4691|4690|4701|4700|4691|4690|215117
1592583300000|2020-06-19 16:15:00|4690|4689|4658|4657|4690|4689|4657|4656|158167
1592583600000|2020-06-19 16:20:00|4657|4656|4649|4648|4670|4669|4647|4646|163441
1592583900000|2020-06-19 16:25:00|4648|4647|4660|4659|4661|4660|4647|4646|123178
1592584200000|2020-06-19 16:30:00|4661|4660|4658|4657|4668|4667|4658|4657|94079
1592584500000|2020-06-19 16:35:00|4659|4658|4655|4654|4661|4660|4655|4654|66441
1592584800000|2020-06-19 16:40:00|4656|4655|4647|4646|4659|4658|4647|4646|134539
1592585100000|2020-06-19 16:45:00|4646|4645|4652|4651|4653|4652|4643|4642|71813
1592585400000|2020-06-19 16:50:00|4653|4652|4646|4645|4653|4652|4644|4643|97347
1592585700000|2020-06-19 16:55:00|4645|4644|4657|4656|4659|4658|4644|4643|92737
1592586000000|2020-06-19 17:00:00|4658|4657|4652|4651|4658|4657|4646|4645|78288
1592586300000|2020-06-19 17:05:00|4651|4650|4647|4646|4652|4651|4646|4645|74750
1592586600000|2020-06-19 17:10:00|4648|4647|4648|4647|4654|4653|4647|4646|59772
1592586900000|2020-06-19 17:15:00|4647|4646|4645|4644|4648|4647|4642|4641|66802
1592587200000|2020-06-19 17:20:00|4644|4643|4638|4637|4645|4644|4637|4636|56559
1592587500000|2020-06-19 17:25:00|4639|4638|4642|4641|4644|4643|4639|4638|54539
1592587800000|2020-06-19 17:30:00|4641|4640|4634|4633|4642|4641|4634|4633|48100
1592588100000|2020-06-19 17:35:00|4635|4634|4645|4644|4646|4645|4635|4634|64857
1592588400000|2020-06-19 17:40:00|4644|4643|4644|4643|4646|4645|4641|4640|70774
1592588700000|2020-06-19 17:45:00|4645|4644|4633|4632|4648|4647|4629|4628|78453
1592589000000|2020-06-19 17:50:00|4634|4633|4629|4628|4636|4635|4627|4626|52014
1592589300000|2020-06-19 17:55:00|4630|4629|4619|4618|4634|4633|4619|4618|67227
1592589600000|2020-06-19 18:00:00|4620|4619|4634|4633|4639|4638|4620|4619|110001
1592589900000|2020-06-19 18:05:00|4635|4634|4631|4630|4637|4636|4620|4619|116318
1592590200000|2020-06-19 18:10:00|4630|4629|4629|4628|4632|4631|4624|4624|92081
1592590500000|2020-06-19 18:15:00|4630|4629|4623|4622|4635|4634|4622|4621|83136
1592590800000|2020-06-19 18:20:00|4624|4623|4631|4630|4633|4632|4624|4623|103725
1592591100000|2020-06-19 18:25:00|4632|4631|4624|4623|4634|4633|4623|4622|71736
1592591400000|2020-06-19 18:30:00|4623|4622|4631|4630|4636|4635|4619|4618|112071
1592591700000|2020-06-19 18:35:00|4632|4631|4639|4638|4641|4640|4631|4630|78581
1592592000000|2020-06-19 18:40:00|4638|4637|4640|4639|4642|4641|4635|4634|112126
1592592300000|2020-06-19 18:45:00|4639|4638|4636|4635|4645|4644|4634|4633|75085
1592592600000|2020-06-19 18:50:00|4637|4636|4633|4632|4639|4638|4629|4628|180613
1592592900000|2020-06-19 18:55:00|4632|4631|4640|4639|4641|4640|4632|4631|145470
1592593200000|2020-06-19 19:00:00|4639|4638|4642|4641|4645|4644|4637|4636|78897
1592593500000|2020-06-19 19:05:00|4641|4640|4635|4634|4641|4640|4635|4634|71743
1592593800000|2020-06-19 19:10:00|4636|4635|4641|4640|4643|4642|4632|4631|119951
1592594100000|2020-06-19 19:15:00|4642|4641|4651|4650|4653|4652|4642|4641|141314
1592594400000|2020-06-19 19:20:00|4652|4651|4658|4657|4659|4658|4651|4650|110421
1592594700000|2020-06-19 19:25:00|4657|4656|4654|4653|4657|4656|4653|4652|130248
1592595000000|2020-06-19 19:30:00|4655|4654|4653|4652|4655|4654|4646|4645|141004
1592595300000|2020-06-19 19:35:00|4654|4653|4644|4643|4654|4653|4643|4642|187232
1592595600000|2020-06-19 19:40:00|4643|4642|4644|4643|4647|4646|4638|4637|187366
1592595900000|2020-06-19 19:45:00|4643|4642|4633|4631|4649|4648|4629|4628|472018
1592596200000|2020-06-19 19:50:00|4634|4632|4621|4620|4637|4635|4617|4616|532281
1592596500000|2020-06-19 19:55:00|4620|4619|4604|4603|4620|4619|4603|4602|1262653
1592596800000|2020-06-19 20:00:00|4605|4604|4620|4605|4640|4605|4602|4600|61929
1592597100000|2020-06-19 20:05:00|4615|4606|4610|4600|4620|4608|4603|4599|13565
1592597400000|2020-06-19 20:10:00|4602|4603|4610|4600|4610|4603|4602|4599|2177
1592597700000|2020-06-19 20:15:00|4608|4595|4610|4598|4610|4598|4589|4572|2227
1592598000000|2020-06-19 20:20:00|4606|4575|4610|4595|4610|4595|4605|4575|20870
1592598300000|2020-06-19 20:25:00|4609|4602|4602|4600|4610|4602|4602|4595|37918
1592598600000|2020-06-19 20:30:00|4601|4595|4602|4575|4602|4598|4595|4575|2155
1592598900000|2020-06-19 20:35:00|4601|4587|4602|4585|4602|4587|4601|4575|299
1592599200000|2020-06-19 20:40:00|4595|4595|4602|4585|4602|4595|4595|4576|971
1592599500000|2020-06-19 20:45:00|4601|4588|4602|4601|4602|4601|4601|4585|1669
1592599800000|2020-06-19 20:50:00|4610|4602|4610|4595|4620|4610|4609|4595|3262
1592600100000|2020-06-19 20:55:00|4604|4601|4601|4590|4610|4604|4601|4590|29427
1592812800000|2020-06-22 08:00:00|4665|4600|4636|4609|4665|4610|4600|4586|1195
1592813100000|2020-06-22 08:05:00|4640|4600|4629|4608|4640|4622|4628|4600|100
1592813400000|2020-06-22 08:10:00|4630|4612|4628|4614|4630|4615|4628|4600|10
1592813700000|2020-06-22 08:15:00|4627||4626||4628||4626||0
1592814000000|2020-06-22 08:20:00|4625|4608|4623|4608|4626|4609|4623|4600|10
1592814300000|2020-06-22 08:25:00|4622|4606|4622|4608|4626|4608|4622|4600|45
1592814600000|2020-06-22 08:30:00|4623|4607|4623|4608|4623|4616|4623|4600|22
1592814900000|2020-06-22 08:35:00|4622|4609|4626|4613|4626|4613|4622|4600|10
1592815200000|2020-06-22 08:40:00|4628|4612|4628|4612|4628|4616|4628|4600|0
1592815500000|2020-06-22 08:45:00|4627|4613|4636|4614|4640|4616|4626|4610|50
1592815800000|2020-06-22 08:50:00|4640|4615|4635|4611|4640|4617|4630|4610|0
1592816100000|2020-06-22 08:55:00|4631|4614|4631|4615|4635|4617|4629|4610|0
1592816400000|2020-06-22 09:00:00|4632|4616|4640|4631|4640|4631|4631|4613|0
1592816700000|2020-06-22 09:05:00|4639|4613|4640|4632|4640|4633|4639|4613|0
1592817000000|2020-06-22 09:10:00|4630|4631|4640|4615|4640|4633|4630|4613|500
1592817300000|2020-06-22 09:15:00|4639|4613|4640|4630|4640|4630|4639|4613|400
1592817600000|2020-06-22 09:20:00||4631||4630||4631||4630|3
1592817900000|2020-06-22 09:25:00|4639|4629|4640|4630|4640|4631|4639|4610|700
1592818200000|2020-06-22 09:30:00|4643|4631|4643|4630|4660|4645|4643|4600|1200
1592818500000|2020-06-22 09:35:00|4650|4620|4643|4629|4650|4630|4643|4615|0
1592818800000|2020-06-22 09:40:00|4650|4631|4644|4620|4650|4639|4641|4615|295
1592819100000|2020-06-22 09:45:00|4645|4640|4644|4631|4645|4640|4644|4600|303
1592819400000|2020-06-22 09:50:00|4643|4629|4643|4631|4644|4631|4641|4600|131
1592819700000|2020-06-22 09:55:00|4644|4635|4641|4631|4644|4635|4640|4631|222
1592820000000|2020-06-22 10:00:00|4644|4626|4642|4628|4644|4629|4640|4617|631
1592820300000|2020-06-22 10:05:00|4641|4629|4641|4628|4644|4630|4640|4628|0
1592820600000|2020-06-22 10:10:00|4640|4627|4635|4617|4640|4628|4627|4617|971
1592820900000|2020-06-22 10:15:00|4636|4626|4636|4627|4640|4629|4635|4617|387
1592821200000|2020-06-22 10:20:00|4635|4617|4640|4617|4640|4627|4628|4617|400
1592821500000|2020-06-22 10:25:00|4629||4630||4640||4628||0
1592821800000|2020-06-22 10:30:00|4640|4620|4630|4620|4640|4620|4630|4620|0
1592822400000|2020-06-22 10:40:00||4621||4620||4621||4620|55
1592822700000|2020-06-22 10:45:00||4627||4627||4627||4627|10
1592823000000|2020-06-22 10:50:00|4629|4620|4629|4617|4630|4620|4629|4617|348
1592823300000|2020-06-22 10:55:00|4630||4629||4630||4627||30
1592823600000|2020-06-22 11:00:00|4627|4620|4625|4610|4630|4620|4620|4610|1004
1592823900000|2020-06-22 11:05:00|4620|4611|4609|4600|4630|4611|4609|4600|752
1592824200000|2020-06-22 11:10:00|4605|4602|4609|4605|4609|4605|4604|4600|1627
1592824500000|2020-06-22 11:15:00|4614|4602|4609|4608|4615|4608|4609|4600|280
1592824800000|2020-06-22 11:20:00|4615|4602|4610|4603|4622|4610|4610|4600|566
1592825100000|2020-06-22 11:25:00|4615|4602|4610|4601|4617|4603|4610|4600|124
1592825400000|2020-06-22 11:30:00||4602||4605||4605||4601|4
1592825700000|2020-06-22 11:35:00||4602||4603||4603||4600|27
1592826000000|2020-06-22 11:40:00||4600||4608||4608||4600|3
1592826300000|2020-06-22 11:45:00||4604||4604||4605||4602|1
1592826600000|2020-06-22 11:50:00|4615|4606|4610|4607|4616|4607|4610|4602|492
1592826900000|2020-06-22 11:55:00|4616|4600|4619|4606|4622|4606|4616|4600|98
1592827200000|2020-06-22 12:00:00|||||||||4039
1592827500000|2020-06-22 12:05:00|4621|4610|4630|4614|4630|4615|4621|4610|195
1592827800000|2020-06-22 12:10:00|4625|4610|4630|4611|4630|4615|4625|4610|120
1592828100000|2020-06-22 12:15:00|4623|4612|4623|4611|4630|4613|4620|4611|260
1592828400000|2020-06-22 12:20:00|4630|4623|4630|4615|4630|4624|4627|4611|2359
1592828700000|2020-06-22 12:25:00|4627|4620|4630|4611|4630|4620|4623|4611|259
1592829000000|2020-06-22 12:30:00|4622|4612|4630|4612|4630|4618|4621|4611|63
1592829300000|2020-06-22 12:35:00|4621|4611|4622|4610|4630|4611|4619|4610|688
1592829600000|2020-06-22 12:40:00|4610|4602|4610|4604|4622|4604|4608|4600|967
1592829900000|2020-06-22 12:45:00|4608|4600|4605|4600|4610|4602|4602|4600|1312
1592830200000|2020-06-22 12:50:00|4609|4602|4622|4600|4622|4607|4609|4600|256
1592830500000|2020-06-22 12:55:00|4621|4602|4621|4602|4622|4614|4621|4602|2292
1592830800000|2020-06-22 13:00:00|4618|4603|4620|4603|4622|4620|4615|4603|1353
1592831100000|2020-06-22 13:05:00|4619|4608|4620|4606|4620|4611|4612|4603|293
1592831400000|2020-06-22 13:10:00|4612|4603|4610|4604|4620|4607|4608|4603|605
1592831700000|2020-06-22 13:15:00|4612|4603|4620|4602|4620|4603|4603|4602|1940
1592832000000|2020-06-22 13:20:00|4615|4609|4620|4603|4620|4612|4612|4600|490
1592832300000|2020-06-22 13:25:00|4614|4608|4608|4600|4620|4610|4608|4600|1294
1592832600000|2020-06-22 13:30:00|4603|4602|4570|4569|4604|4602|4565|4564|468027
1592832900000|2020-06-22 13:35:00|4571|4570|4562|4561|4576|4574|4560|4559|159041
1592833200000|2020-06-22 13:40:00|4563|4562|4571|4570|4577|4576|4560|4559|148757
1592833500000|2020-06-22 13:45:00|4570|4569|4586|4585|4594|4593|4568|4567|161102
1592833800000|2020-06-22 13:50:00|4585|4584|4584|4583|4588|4587|4577|4576|150667
1592834100000|2020-06-22 13:55:00|4585|4584|4595|4594|4596|4595|4581|4580|78989
1592834400000|2020-06-22 14:00:00|4596|4595|4598|4597|4600|4599|4584|4583|89497
1592834700000|2020-06-22 14:05:00|4599|4598|4598|4597|4600|4599|4589|4588|172303
1592835000000|2020-06-22 14:10:00|4597|4596|4608|4607|4615|4614|4596|4595|162798
1592835300000|2020-06-22 14:15:00|4609|4608|4608|4607|4610|4609|4605|4604|73741
1592835600000|2020-06-22 14:20:00|4607|4606|4608|4607|4612|4611|4603|4602|137278
1592835900000|2020-06-22 14:25:00|4609|4608|4600|4599|4610|4609|4599|4598|65949
1592836200000|2020-06-22 14:30:00|4601|4600|4590|4589|4602|4601|4588|4587|72660
1592836500000|2020-06-22 14:35:00|4589|4588|4583|4582|4590|4589|4582|4581|57477
1592836800000|2020-06-22 14:40:00|4582|4581|4582|4581|4585|4584|4577|4576|82679
1592837100000|2020-06-22 14:45:00|4583|4582|4576|4575|4587|4586|4576|4575|88855
1592837400000|2020-06-22 14:50:00|4577|4576|4576|4575|4580|4579|4574|4573|59568
1592837700000|2020-06-22 14:55:00|4575|4574|4571|4570|4577|4576|4571|4570|55408
1592838000000|2020-06-22 15:00:00|4570|4569|4568|4567|4572|4571|4566|4565|104098
1592838300000|2020-06-22 15:05:00|4569|4568|4569|4568|4572|4571|4566|4565|43973
1592838600000|2020-06-22 15:10:00|4568|4567|4575|4574|4577|4576|4566|4565|94241
1592838900000|2020-06-22 15:15:00|4576|4575|4574|4573|4578|4577|4571|4570|73197
1592839200000|2020-06-22 15:20:00|4575|4574|4582|4581|4583|4582|4575|4574|45400
1592839500000|2020-06-22 15:25:00|4583|4582|4572|4571|4583|4582|4571|4570|112345
1592839800000|2020-06-22 15:30:00|4573|4572|4573|4572|4573|4572|4569|4568|156900
1592840100000|2020-06-22 15:35:00|4572|4571|4571|4570|4573|4572|4568|4567|191600
1592840400000|2020-06-22 15:40:00|4572|4571|4578|4577|4580|4579|4571|4570|417283
1592840700000|2020-06-22 15:45:00|4579|4578|4570|4569|4579|4578|4570|4569|91704
1592841000000|2020-06-22 15:50:00|4569|4568|4567|4566|4572|4571|4565|4564|134364
1592841300000|2020-06-22 15:55:00|4568|4567|4563|4562|4571|4570|4563|4562|80356
1592841600000|2020-06-22 16:00:00|4564|4563|4568|4567|4569|4568|4562|4561|186586
1592841900000|2020-06-22 16:05:00|4567|4566|4564|4563|4568|4567|4563|4562|199547
1592842200000|2020-06-22 16:10:00|4563|4562|4568|4567|4568|4567|4562|4561|217908
1592842500000|2020-06-22 16:15:00|4569|4568|4572|4571|4576|4575|4569|4568|257036
1592842800000|2020-06-22 16:20:00|4573|4572|4569|4568|4574|4573|4569|4568|101254
1592843100000|2020-06-22 16:25:00|4568|4567|4570|4569|4573|4572|4568|4567|112836
1592843400000|2020-06-22 16:30:00|4569|4568|4569|4568|4570|4569|4566|4565|123683
1592843700000|2020-06-22 16:35:00|4570|4569|4565|4564|4571|4570|4565|4564|73357
1592844000000|2020-06-22 16:40:00|4564|4563|4560|4559|4564|4563|4559|4558|112134
1592844300000|2020-06-22 16:45:00|4559|4558|4569|4568|4569|4568|4559|4558|209035
1592844600000|2020-06-22 16:50:00|4570|4569|4570|4569|4574|4573|4569|4568|289493
1592844900000|2020-06-22 16:55:00|4569|4570|4565|4564|4570|4570|4564|4563|86738
1592845200000|2020-06-22 17:00:00|4566|4565|4567|4566|4571|4570|4565|4564|66587
1592845500000|2020-06-22 17:05:00|4566|4565|4569|4568|4569|4568|4562|4561|92862
1592845800000|2020-06-22 17:10:00|4568|4567|4568|4567|4570|4569|4567|4566|94147
1592846100000|2020-06-22 17:15:00|4567|4566|4568|4567|4569|4569|4566|4565|98804
1592846400000|2020-06-22 17:20:00|4567|4568|4570|4569|4571|4570|4563|4562|232123
1592846700000|2020-06-22 17:25:00|4569|4568|4565|4564|4569|4568|4565|4564|43063
1592847000000|2020-06-22 17:30:00|4566|4565|4569|4568|4571|4570|4565|4564|91371
1592847300000|2020-06-22 17:35:00|4570|4569|4565|4564|4571|4570|4563|4562|105170
1592847600000|2020-06-22 17:40:00|4564|4563|4561|4560|4565|4564|4560|4559|92248
1592847900000|2020-06-22 17:45:00|4562|4561|4565|4564|4569|4568|4562|4561|143658
1592848200000|2020-06-22 17:50:00|4564|4563|4559|4558|4564|4563|4559|4558|85199
1592848500000|2020-06-22 17:55:00|4560|4559|4564|4563|4565|4564|4559|4559|112523
1592848800000|2020-06-22 18:00:00|4563|4562|4556|4555|4563|4562|4555|4554|142547
1592849100000|2020-06-22 18:05:00|4557|4556|4551|4550|4558|4557|4551|4550|125742
1592849400000|2020-06-22 18:10:00|4552|4551|4543|4542|4552|4551|4543|4542|310959
1592849700000|2020-06-22 18:15:00|4544|4543|4542|4541|4548|4547|4541|4540|125529
1592850000000|2020-06-22 18:20:00|4541|4542|4543|4542|4544|4543|4541|4540|181273
1592850300000|2020-06-22 18:25:00|4542|4541|4543|4542|4550|4549|4540|4539|175563
1592850600000|2020-06-22 18:30:00|4542|4541|4544|4543|4544|4543|4539|4538|232522
1592850900000|2020-06-22 18:35:00|4545|4544|4546|4545|4547|4546|4542|4541|143249
1592851200000|2020-06-22 18:40:00|4547|4546|4544|4543|4551|4550|4543|4542|205330
1592851500000|2020-06-22 18:45:00|4545|4544|4545|4544|4546|4545|4543|4542|168215
1592851800000|2020-06-22 18:50:00|4546|4545|4550|4549|4550|4549|4545|4544|219325
1592852100000|2020-06-22 18:55:00|4551|4550|4557|4556|4559|4558|4550|4550|198277
1592852400000|2020-06-22 19:00:00|4556|4555|4559|4558|4561|4560|4554|4553|138429
1592852700000|2020-06-22 19:05:00|4558|4557|4559|4558|4559|4558|4556|4555|90636
1592853000000|2020-06-22 19:10:00|4560|4559|4553|4552|4562|4561|4553|4552|162286
1592853300000|2020-06-22 19:15:00|4554|4553|4549|4548|4557|4556|4548|4547|157379
1592853600000|2020-06-22 19:20:00|4548|4547|4542|4541|4551|4550|4541|4540|215182
1592853900000|2020-06-22 19:25:00|4543|4542|4541|4540|4546|4545|4541|4540|132758
1592854200000|2020-06-22 19:30:00|4542|4541|4549|4548|4550|4549|4540|4539|203317
1592854500000|2020-06-22 19:35:00|4548|4547|4555|4554|4555|4554|4545|4544|233937
1592854800000|2020-06-22 19:40:00|4554|4553|4560|4559|4560|4559|4552|4551|305830
1592855100000|2020-06-22 19:45:00|4559|4558|4560|4559|4563|4562|4555|4554|289356
1592855400000|2020-06-22 19:50:00|4559|4558|4564|4563|4564|4563|4558|4557|340877
1592855700000|2020-06-22 19:55:00|4563|4562|4574|4573|4575|4574|4559|4558|841358
1592856000000|2020-06-22 20:00:00|4575|4571|4575|4573|4578|4573|4560|4558|677333
1592856300000|2020-06-22 20:05:00|4574|4559|4575|4574|4575|4574|4574|4558|63210
1592856600000|2020-06-22 20:10:00|||||||||3339
1592856900000|2020-06-22 20:15:00|4578||4584||4585||4578||15126
1592857200000|2020-06-22 20:20:00|4578|4576|4584|4574|4584|4576|4576|4574|18575
1592857500000|2020-06-22 20:25:00|||||||||229
1592857800000|2020-06-22 20:30:00||4575||4575||4578||4575|235
1592858100000|2020-06-22 20:35:00||4583||4583||4583||4583|346
1592858400000|2020-06-22 20:40:00|4585|4575|4583|4575|4585|4577|4583|4575|3642
1592858700000|2020-06-22 20:45:00||4580||4576||4580||4575|663
1592859000000|2020-06-22 20:50:00|4585|4577|4585|4577|4585|4577|4585|4577|248
1592859300000|2020-06-22 20:55:00|4584|4578|4583|4577|4584|4579|4583|4577|614
1592859600000|2020-06-22 21:00:00|4584|4580|4584|4580|4584|4580|4584|4580|100
1592859900000|2020-06-22 21:05:00|4582|4577|4582|4580|4582|4580|4582|4577|128
1592860200000|2020-06-22 21:10:00|4583||4584||4585||4583||972
1592860500000|2020-06-22 21:15:00|4585|4577|4585|4577|4585|4577|4585|4577|127
1592860800000|2020-06-22 21:20:00|4584|4578|4585|4580|4585|4580|4580|4578|343
1592861100000|2020-06-22 21:25:00||4578||4578||4578||4578|97
1592861400000|2020-06-22 21:30:00|||||||||65
1592861700000|2020-06-22 21:35:00|||||||||63
1592862000000|2020-06-22 21:40:00|||||||||254
1592862300000|2020-06-22 21:45:00||4580||4580||4580||4580|45
1592862600000|2020-06-22 21:50:00|4584|4578|4584|4577|4585|4578|4580|4577|735
1592862900000|2020-06-22 21:55:00|4583|4575|4583|4574|4583|4575|4583|4574|5896
1592863500000|2020-06-22 22:05:00|4584|4575|4584|4575|4584|4583|4584|4575|403
1592863800000|2020-06-22 22:10:00|||||||||105
1592864100000|2020-06-22 22:15:00|||||||||12
1592864700000|2020-06-22 22:25:00|||||||||9
1592865000000|2020-06-22 22:30:00|||||||||20
1592865300000|2020-06-22 22:35:00||4577||4577||4577||4577|0
1592865900000|2020-06-22 22:45:00||4575||4577||4577||4575|250
1592866200000|2020-06-22 22:50:00||4578||4578||4578||4578|0
1592866800000|2020-06-22 23:00:00||4577||4577||4577||4577|105
1592867100000|2020-06-22 23:05:00|4585|4575|4585|4575|4585|4577|4585|4575|425
1592867400000|2020-06-22 23:10:00|4589|4580|4589|4575|4589|4585|4589|4575|1707
1592867700000|2020-06-22 23:15:00|||||||||44
1592868000000|2020-06-22 23:20:00|4599|4585|4600|4575|4600|4585|4597|4575|441
1592868300000|2020-06-22 23:25:00|||||||||97
1592868600000|2020-06-22 23:30:00||4585||4585||4585||4585|9
1592868900000|2020-06-22 23:35:00|4590||4590||4590||4590||198
1592869200000|2020-06-22 23:40:00|4600||4600||4600||4600||164
1592869500000|2020-06-22 23:45:00||4575||4575||4575||4575|77
1592869800000|2020-06-22 23:50:00||4580||4585||4585||4580|0
1592870100000|2020-06-22 23:55:00||4590||4577||4595||4577|257
1592899200000|2020-06-23 08:00:00|4731|4513|4620|4602|4731|4606|4600|4513|1004
1592899500000|2020-06-23 08:05:00|4619|4603|4622|4610|4630|4610|4618|4580|54
1592899800000|2020-06-23 08:10:00|4621|4609|4618|4603|4630|4609|4618|4598|0
1592900100000|2020-06-23 08:15:00|4619|4598|4616|4601|4630|4604|4615|4598|119
1592900400000|2020-06-23 08:20:00|4619|4602|4630|4598|4630|4605|4616|4598|88
1592900700000|2020-06-23 08:25:00|4616|4599|4619|4603|4630|4604|4616|4598|0
1592901000000|2020-06-23 08:30:00|4620|4604|4621|4612|4630|4616|4616|4599|20
1592901300000|2020-06-23 08:35:00|4630|4599|4621|4600|4630|4612|4617|4599|0
1592901600000|2020-06-23 08:40:00|4625|4605|4630|4608|4630|4613|4621|4599|0
1592901900000|2020-06-23 08:45:00|4624|4610|4630|4606|4630|4624|4621|4599|300
1592902200000|2020-06-23 08:50:00|4629|4600|4626|4610|4630|4613|4613|4600|214
1592902500000|2020-06-23 08:55:00|4630|4611|4624|4610|4630|4611|4624|4610|0
1592902800000|2020-06-23 09:00:00|4620|4612|4620|4610|4620|4613|4620|4610|0
1592903100000|2020-06-23 09:05:00||4613||4610||4619||4610|180
1592903400000|2020-06-23 09:10:00||4612||4610||4613||4610|0
1592903700000|2020-06-23 09:15:00|4623|4612|4625|4612|4630|4612|4623|4612|0
1592904000000|2020-06-23 09:20:00|4630|4613|4626|4612|4630|4614|4624|4612|60
1592904300000|2020-06-23 09:25:00|4625||4625||4626||4625||0
1592904600000|2020-06-23 09:30:00|4626|4614|4626|4612|4626|4615|4625|4612|0
1592904900000|2020-06-23 09:35:00||4613||4612||4615||4612|0
1592905200000|2020-06-23 09:40:00|4620|4613|4626|4616|4626|4616|4620|4612|170
1592905500000|2020-06-23 09:45:00|4621|4612|4626|4613|4626|4616|4621|4612|220
1592905800000|2020-06-23 09:50:00||4612||4612||4614||4612|0
1592906100000|2020-06-23 09:55:00|4625|4613|4626|4612|4626|4620|4625|4612|202
1592906400000|2020-06-23 10:00:00||4618||4612||4618||4612|282
1592906700000|2020-06-23 10:05:00|4620|4613|4626|4612|4626|4615|4620|4612|0
1592907000000|2020-06-23 10:10:00|4620|4613|4620|4617|4620|4617|4620|4612|28
1592907300000|2020-06-23 10:15:00||4612||4616||4619||4612|660
1592907600000|2020-06-23 10:20:00||4612||4618||4618||4612|45
1592907900000|2020-06-23 10:25:00||4612||4612||4619||4612|0
1592908200000|2020-06-23 10:30:00||4614||4612||4614||4612|0
1592908500000|2020-06-23 10:35:00||4613||4612||4616||4612|113
1592909100000|2020-06-23 10:45:00|4619||4615||4620||4615||0
1592909400000|2020-06-23 10:50:00|4620||4620||4620||4615||150
1592909700000|2020-06-23 10:55:00|4625|4613|4625|4613|4625|4614|4625|4612|189
1592910000000|2020-06-23 11:00:00|4615|4612|4618|4610|4618|4615|4615|4610|2790
1592910300000|2020-06-23 11:05:00|4617|4615|4618|4610|4618|4615|4617|4610|1000
1592910600000|2020-06-23 11:10:00|||||||||25
1592910900000|2020-06-23 11:15:00||4611||4611||4611||4611|0
1592911200000|2020-06-23 11:20:00||4612||4616||4616||4611|80
1592911500000|2020-06-23 11:25:00|4620|4617|4620|4616|4620|4617|4620|4616|2778
1592911800000|2020-06-23 11:30:00|4623||4624||4624||4623||27
1592912100000|2020-06-23 11:35:00|4625|4617|4620|4616|4625|4617|4620|4616|66
1592912400000|2020-06-23 11:40:00|4625||4625||4625||4625||50
1592912700000|2020-06-23 11:45:00|4620|4617|4620|4618|4620|4618|4620|4616|0
1592913000000|2020-06-23 11:50:00|4625|4620|4625|4620|4625|4620|4620|4616|725
1592913300000|2020-06-23 11:55:00|4620|4618|4625|4618|4625|4620|4620|4618|640
1592913600000|2020-06-23 12:00:00|4626|4620|4626|4623|4626|4623|4626|4618|4711
1592913900000|2020-06-23 12:05:00|4625|4621|4625|4620|4625|4623|4624|4620|623
1592914200000|2020-06-23 12:10:00|4623|4622|4632|4628|4632|4628|4622|4618|6343
1592914500000|2020-06-23 12:15:00|4631|4620|4632|4625|4632|4631|4629|4618|3359
1592914800000|2020-06-23 12:20:00|4628|4626|4632|4625|4632|4629|4628|4625|384
1592915100000|2020-06-23 12:25:00|4631|4626|4630|4628|4631|4629|4630|4626|2132
1592915400000|2020-06-23 12:30:00|4631|4626|4630|4620|4631|4627|4625|4620|1996
1592915700000|2020-06-23 12:35:00|4631|4622|4632|4629|4632|4630|4630|4618|1350
1592916000000|2020-06-23 12:40:00|4630|4631|4627|4626|4630|4631|4627|4625|1016
1592916300000|2020-06-23 12:45:00|4631|4627|4631|4630|4632|4632|4631|4627|3401
1592916600000|2020-06-23 12:50:00|4630|4627|4630|4627|4630|4629|4628|4627|1400
1592916900000|2020-06-23 12:55:00|4632|4629|4625|4618|4632|4630|4624|4618|2828
1592917200000|2020-06-23 13:00:00|4628|4620|4628|4618|4628|4622|4622|4618|4987
1592917500000|2020-06-23 13:05:00|4629|4621|4624|4619|4631|4630|4624|4619|11507
1592917800000|2020-06-23 13:10:00|4627|4618|4626|4620|4629|4620|4620|4618|2867
1592918100000|2020-06-23 13:15:00|4620|4618|4625|4615|4626|4619|4618|4615|3147
1592918400000|2020-06-23 13:20:00|4622|4616|4625|4616|4626|4625|4622|4615|6272
1592918700000|2020-06-23 13:25:00|4624|4615|4605|4600|4624|4620|4605|4600|7672
1592919000000|2020-06-23 13:30:00|4607|4601|4589|4588|4620|4618|4587|4586|713831
1592919300000|2020-06-23 13:35:00|4590|4589|4601|4600|4605|4604|4589|4588|261513
1592919600000|2020-06-23 13:40:00|4602|4601|4611|4610|4612|4611|4599|4598|198631
1592919900000|2020-06-23 13:45:00|4610|4609|4603|4602|4610|4609|4602|4601|135365
1592920200000|2020-06-23 13:50:00|4604|4603|4598|4597|4606|4605|4595|4594|111552
1592920500000|2020-06-23 13:55:00|4599|4598|4596|4595|4601|4600|4596|4595|190061
1592920800000|2020-06-23 14:00:00|4597|4596|4605|4604|4606|4605|4585|4584|314664
1592921100000|2020-06-23 14:05:00|4606|4605|4611|4610|4614|4613|4598|4597|103755
1592921400000|2020-06-23 14:10:00|4610|4609|4614|4613|4615|4614|4602|4601|85504
1592921700000|2020-06-23 14:15:00|4613|4612|4612|4611|4615|4614|4610|4609|140932
1592922000000|2020-06-23 14:20:00|4613|4612|4617|4616|4617|4616|4610|4609|209889
1592922300000|2020-06-23 14:25:00|4618|4617|4627|4626|4629|4628|4618|4617|131275
1592922600000|2020-06-23 14:30:00|4626|4625|4622|4621|4627|4626|4622|4621|90055
1592922900000|2020-06-23 14:35:00|4621|4620|4621|4620|4622|4621|4617|4616|75430
1592923200000|2020-06-23 14:40:00|4620|4619|4615|4614|4624|4623|4615|4614|120314
1592923500000|2020-06-23 14:45:00|4614|4613|4612|4611|4615|4614|4606|4605|132282
1592923800000|2020-06-23 14:50:00|4611|4610|4614|4613|4617|4616|4611|4610|52575
1592924100000|2020-06-23 14:55:00|4613|4612|4610|4609|4614|4613|4610|4609|61000
1592924400000|2020-06-23 15:00:00|4609|4608|4619|4618|4620|4619|4607|4606|101278
1592924700000|2020-06-23 15:05:00|4618|4617|4620|4619|4624|4623|4618|4617|110578
1592925000000|2020-06-23 15:10:00|4621|4620|4619|4618|4623|4622|4616|4615|80038
1592925300000|2020-06-23 15:15:00|4618|4617|4619|4618|4623|4622|4617|4616|95636
1592925600000|2020-06-23 15:20:00|4618|4617|4626|4625|4626|4625|4614|4613|154893
1592925900000|2020-06-23 15:25:00|4625|4624|4617|4616|4627|4626|4615|4614|139374
1592926200000|2020-06-23 15:30:00|4618|4617|4614|4613|4619|4618|4613|4612|134691
1592926500000|2020-06-23 15:35:00|4613|4612|4610|4609|4615|4614|4610|4609|46015
1592926800000|2020-06-23 15:40:00|4611|4610|4609|4608|4611|4610|4608|4607|57986
1592927100000|2020-06-23 15:45:00|4608|4607|4607|4606|4608|4607|4605|4604|76632
1592927400000|2020-06-23 15:50:00|4606|4605|4601|4600|4607|4606|4599|4598|71654
1592927700000|2020-06-23 15:55:00|4602|4601|4601|4600|4605|4604|4601|4600|95594
1592928000000|2020-06-23 16:00:00|4602|4601|4607|4606|4607|4606|4599|4598|106787
1592928300000|2020-06-23 16:05:00|4608|4607|4602|4601|4609|4608|4601|4600|71882
1592928600000|2020-06-23 16:10:00|4601|4600|4599|4598|4602|4601|4597|4596|79997
1592928900000|2020-06-23 16:15:00|4598|4597|4600|4599|4603|4602|4596|4595|71734
1592929200000|2020-06-23 16:20:00|4599|4598|4601|4600|4602|4601|4597|4596|82369
1592929500000|2020-06-23 16:25:00|4600|4599|4595|4594|4600|4599|4595|4594|68137
1592929800000|2020-06-23 16:30:00|4596|4595|4597|4596|4597|4596|4591|4590|78254
1592930100000|2020-06-23 16:35:00|4596|4595|4598|4597|4600|4599|4593|4592|92913
1592930400000|2020-06-23 16:40:00|4599|4598|4595|4594|4599|4598|4595|4594|36841
1592930700000|2020-06-23 16:45:00|4594|4593|4598|4597|4598|4597|4593|4592|60032
1592931000000|2020-06-23 16:50:00|4599|4598|4597|4596|4599|4598|4596|4595|46767
1592931300000|2020-06-23 16:55:00|4598|4597|4602|4601|4604|4603|4598|4597|58280
1592931600000|2020-06-23 17:00:00|4601|4600|4603|4602|4605|4604|4601|4600|49761
1592931900000|2020-06-23 17:05:00|4602|4601|4604|4603|4605|4604|4602|4601|52298
1592932200000|2020-06-23 17:10:00|4603|4602|4608|4607|4608|4607|4600|4599|121585
1592932500000|2020-06-23 17:15:00|4607|4606|4609|4608|4610|4609|4606|4605|164269
1592932800000|2020-06-23 17:20:00|4610|4609|4613|4612|4615|4614|4609|4609|65673
1592933100000|2020-06-23 17:25:00|4614|4613|4611|4610|4616|4615|4609|4608|127515
1592933400000|2020-06-23 17:30:00|4612|4611|4606|4605|4613|4612|4606|4605|59973
1592933700000|2020-06-23 17:35:00|4607|4606|4605|4604|4608|4607|4602|4601|106597
1592934000000|2020-06-23 17:40:00|4604|4603|4600|4599|4604|4603|4599|4598|68654
1592934300000|2020-06-23 17:45:00|4601|4600|4605|4604|4605|4604|4600|4599|48138
1592934600000|2020-06-23 17:50:00|4606|4605|4603|4602|4607|4606|4599|4598|96913
1592934900000|2020-06-23 17:55:00|4602|4601|4606|4605|4606|4605|4600|4599|47535
1592935200000|2020-06-23 18:00:00|4605|4604|4598|4597|4605|4604|4596|4595|38646
1592935500000|2020-06-23 18:05:00|4597|4596|4605|4604|4605|4604|4596|4595|62719
1592935800000|2020-06-23 18:10:00|4604|4603|4602|4601|4606|4605|4601|4600|45717
1592936100000|2020-06-23 18:15:00|4601|4600|4602|4601|4602|4601|4600|4599|49199
1592936400000|2020-06-23 18:20:00|4603|4602|4604|4603|4607|4606|4603|4602|54557
1592936700000|2020-06-23 18:25:00|4603|4602|4598|4597|4604|4603|4598|4597|85299
1592937000000|2020-06-23 18:30:00|4599|4598|4594|4593|4601|4600|4593|4592|115090
1592937300000|2020-06-23 18:35:00|4593|4592|4590|4589|4596|4595|4589|4588|207907
1592937600000|2020-06-23 18:40:00|4589|4588|4586|4585|4590|4589|4584|4583|164364
1592937900000|2020-06-23 18:45:00|4585|4584|4582|4581|4586|4585|4577|4576|205310
1592938200000|2020-06-23 18:50:00|4581|4582|4582|4581|4583|4582|4578|4577|101667
1592938500000|2020-06-23 18:55:00|4583|4582|4584|4583|4584|4583|4580|4579|103353
1592938800000|2020-06-23 19:00:00|4583|4582|4575|4574|4583|4582|4575|4574|106033
1592939100000|2020-06-23 19:05:00|4574|4573|4570|4569|4575|4574|4569|4568|142758
1592939400000|2020-06-23 19:10:00|4569|4568|4573|4572|4573|4572|4566|4565|149560
1592939700000|2020-06-23 19:15:00|4572|4571|4571|4570|4577|4576|4570|4569|153172
1592940000000|2020-06-23 19:20:00|4570|4569|4568|4567|4572|4571|4567|4566|112400
1592940300000|2020-06-23 19:25:00|4569|4568|4568|4567|4571|4570|4564|4564|141598
1592940600000|2020-06-23 19:30:00|4567|4566|4572|4571|4573|4572|4564|4563|204144
1592940900000|2020-06-23 19:35:00|4573|4572|4573|4572|4576|4575|4572|4571|146964
1592941200000|2020-06-23 19:40:00|4572|4571|4577|4576|4578|4577|4570|4569|175307
1592941500000|2020-06-23 19:45:00|4576|4575|4570|4569|4577|4576|4569|4568|168690
1592941800000|2020-06-23 19:50:00|4569|4568|4563|4562|4569|4568|4559|4558|365497
1592942100000|2020-06-23 19:55:00|4562|4561|4562|4561|4567|4566|4562|4561|565566
1592942400000|2020-06-23 20:00:00|4563|4560|4569|4561|4575|4564|4563|4560|69587
1592942700000|2020-06-23 20:05:00|4565|4560|4565|4564|4565|4564|4565|4560|1642
1592943000000|2020-06-23 20:10:00|||||||||329230
1592943300000|2020-06-23 20:15:00|4564|4560|4564|4560|4564|4560|4564|4560|5077
1592943600000|2020-06-23 20:20:00|||||||||681
1592943900000|2020-06-23 20:25:00||4562||4561||4562||4561|5030
1592944200000|2020-06-23 20:30:00|4563|4562|4564|4562|4564|4562|4563|4562|1110
1592944500000|2020-06-23 20:35:00|4561|4560|4564|4560|4565|4564|4561|4560|1202
1592944800000|2020-06-23 20:40:00|4562||4562||4562||4562||164
1592945100000|2020-06-23 20:45:00||4561||4561||4561||4561|185
1592945400000|2020-06-23 20:50:00|4564||4564||4564||4564||932
1592945700000|2020-06-23 20:55:00|||||||||480
1592946000000|2020-06-23 21:00:00|4563||4563||4563||4563||340
1592946300000|2020-06-23 21:05:00|4555|4552|4563|4550|4564|4552|4555|4550|2384
1592946600000|2020-06-23 21:10:00|4564||4563||4564||4563||177
1592946900000|2020-06-23 21:15:00||4552||4552||4552||4552|211
1592947200000|2020-06-23 21:20:00||4551||4553||4553||4551|144
1592947500000|2020-06-23 21:25:00||4557||4553||4557||4553|145
1592947800000|2020-06-23 21:30:00||4558||4559||4559||4553|76
1592948100000|2020-06-23 21:35:00|4564|4561|4561|4553|4564|4561|4561|4553|570
1592948400000|2020-06-23 21:40:00||4556||4556||4557||4556|385
1592948700000|2020-06-23 21:45:00|4564|4554|4564|4561|4564|4561|4564|4553|385
1592949000000|2020-06-23 21:50:00||4557||4562||4562||4553|246
1592949300000|2020-06-23 21:55:00||4553||4553||4553||4553|237
1592949600000|2020-06-23 22:00:00|||||||||100
1592949900000|2020-06-23 22:05:00|4570|4555|4570|4555|4570|4555|4570|4555|0
1592950200000|2020-06-23 22:10:00|||||||||35
1592950500000|2020-06-23 22:15:00||4557||4557||4557||4557|360
1592950800000|2020-06-23 22:20:00|4571||4570||4571||4570||100
1592951100000|2020-06-23 22:25:00|4571|4555|4571|4555|4571|4555|4557|4555|951
1592951700000|2020-06-23 22:35:00||4556||4560||4560||4556|50
1592952600000|2020-06-23 22:50:00||4556||4556||4556||4556|0
1592952900000|2020-06-23 22:55:00||4560||4560||4560||4560|1
1592953200000|2020-06-23 23:00:00|4570||4570||4570||4570||175
1592953500000|2020-06-23 23:05:00|4571||4570||4571||4570||1
1592953800000|2020-06-23 23:10:00|4571||4563||4571||4563||40
1592954100000|2020-06-23 23:15:00|||||||||31
1592954400000|2020-06-23 23:20:00|||||||||201
1592954700000|2020-06-23 23:25:00||4556||4556||4556||4556|345
1592955000000|2020-06-23 23:30:00||4560||4560||4560||4560|36
1592955300000|2020-06-23 23:35:00|||||||||159
1592955600000|2020-06-23 23:40:00|||||||||100
1592955900000|2020-06-23 23:45:00|||||||||2
1592956200000|2020-06-23 23:50:00|||||||||34
1592956500000|2020-06-23 23:55:00|4561|4556|4563|4556|4563|4556|4561|4556|1362
1592985600000|2020-06-24 08:00:00|4610|4500|4568|4550|4610|4560|4568|4500|169
1592985900000|2020-06-24 08:05:00|4580|4540|4580|4543|4580|4548|4580|4540|405
1592986200000|2020-06-24 08:10:00|4560|4544|4544|4540|4560|4544|4544|4540|175
1592986500000|2020-06-24 08:15:00|4540|4535|4540|4532|4540|4535|4538|4526|679
1592986800000|2020-06-24 08:20:00|4544|4526|4544|4527|4544|4533|4529|4525|1042
1592987100000|2020-06-24 08:25:00||4530||4531||4535||4525|0
1592987400000|2020-06-24 08:30:00||4533||4530||4533||4525|0
1592987700000|2020-06-24 08:35:00||4525||4534||4534||4519|0
1592988000000|2020-06-24 08:40:00||4533||4534||4536||4519|0
1592988300000|2020-06-24 08:45:00|4580|4535|4579|4535|4580|4538|4579|4519|54
1592988600000|2020-06-24 08:50:00|4580|4526|4579|4541|4580|4541|4579|4519|10
1592988900000|2020-06-24 08:55:00||4533||4519||4542||4519|0
1592989200000|2020-06-24 09:00:00||4526||4545||4546||4519|75
1592989500000|2020-06-24 09:05:00||4546||4543||4546||4519|224
1592989800000|2020-06-24 09:10:00|4534|4530|4540|4529|4580|4544|4534|4519|132
1592990100000|2020-06-24 09:15:00|4580|4530|4545|4523|4580|4531|4545|4519|0
1592990400000|2020-06-24 09:20:00|4525|4519|4545|4531|4545|4535|4525|4513|1107
1592990700000|2020-06-24 09:25:00||4529||4513||4530||4513|99
1592991000000|2020-06-24 09:30:00||4528||4530||4530||4513|0
1592991300000|2020-06-24 09:35:00|4580|4531|4579|4532|4580|4532|4579|4513|0
1592991600000|2020-06-24 09:40:00|4575|4529|4574|4537|4575|4537|4574|4529|0
1592991900000|2020-06-24 09:45:00|4539|4538|4539|4532|4539|4539|4539|4532|214
1592992500000|2020-06-24 09:55:00|||||||||20
1592992800000|2020-06-24 10:00:00||4537||4532||4537||4532|0
1592993100000|2020-06-24 10:05:00|4557|4530|4539|4530|4557|4530|4539|4530|0
1592993400000|2020-06-24 10:10:00||4513||4532||4532||4513|25
1592993700000|2020-06-24 10:15:00|||||||||415
1592994000000|2020-06-24 10:20:00|||||||||25
1592994600000|2020-06-24 10:30:00||4533||4533||4534||4533|120
1592994900000|2020-06-24 10:35:00||4534||4535||4535||4534|415
1592995200000|2020-06-24 10:40:00|4580||4539||4580||4539||391
1592995500000|2020-06-24 10:45:00|||||||||11
1592995800000|2020-06-24 10:50:00|||||||||211
1592996100000|2020-06-24 10:55:00||4536||4536||4536||4536|224
1592996400000|2020-06-24 11:00:00|4538|4535|4540|4534|4548|4538|4534|4532|12801
1592996700000|2020-06-24 11:05:00|4538|4532|4534|4533|4540|4533|4534|4532|1521
1592997000000|2020-06-24 11:10:00|4540||4540||4540||4540||299
1592997300000|2020-06-24 11:15:00||4535||4535||4535||4535|72
1592997600000|2020-06-24 11:20:00|4539||4539||4539||4539||10
1592997900000|2020-06-24 11:25:00|4537|4533|4532|4529|4537|4533|4532|4522|1950
1592998200000|2020-06-24 11:30:00|4524|4525|4536|4529|4536|4531|4524|4520|3075
1592998500000|2020-06-24 11:35:00|4540||4540||4540||4540||0
1592998800000|2020-06-24 11:40:00||4532||4532||4532||4532|8
1592999100000|2020-06-24 11:45:00|4534||4540||4540||4534||62
1592999400000|2020-06-24 11:50:00|||||||||95
1592999700000|2020-06-24 11:55:00|||||||||6
1593000000000|2020-06-24 12:00:00||4535||4532||4535||4532|3026
1593000300000|2020-06-24 12:05:00|4539|4533|4540|4532|4540|4533|4539|4532|298
1593000600000|2020-06-24 12:10:00||4529||4530||4531||4529|746
1593000900000|2020-06-24 12:15:00||4536||4532||4536||4530|4887
1593001200000|2020-06-24 12:20:00|4539|4533|4540|4532|4540|4533|4539|4532|256
1593001500000|2020-06-24 12:25:00|4539|4533|4544|4535|4544|4537|4539|4533|4293
1593001800000|2020-06-24 12:30:00|4541|4537|4543|4540|4544|4541|4541|4537|613
1593002100000|2020-06-24 12:35:00|4540|4535|4540|4535|4540|4535|4539|4535|1958
1593002400000|2020-06-24 12:40:00|4539|4532|4539|4532|4539|4532|4539|4532|57
1593002700000|2020-06-24 12:45:00|4540|4539|4543|4535|4543|4539|4539|4532|4110
1593003000000|2020-06-24 12:50:00|4544|4541|4543|4532|4544|4541|4543|4532|422
1593003300000|2020-06-24 12:55:00|4544|4539|4548|4544|4548|4544|4544|4532|728
1593003600000|2020-06-24 13:00:00|4555|4546|4550|4544|4555|4550|4550|4544|1761
1593003900000|2020-06-24 13:05:00|4549|4541|4549|4542|4550|4545|4548|4540|496
1593004200000|2020-06-24 13:10:00|4550|4546|4550|4545|4550|4549|4549|4542|2300
1593004500000|2020-06-24 13:15:00|4549|4542|4550|4541|4550|4544|4548|4540|1408
1593004800000|2020-06-24 13:20:00|4541|4540|4549|4546|4550|4546|4541|4535|6391
1593005100000|2020-06-24 13:25:00|4550|4549|4552|4535|4570|4561|4544|4535|4004
1593005400000|2020-06-24 13:30:00|4549|4536|4531|4530|4549|4536|4516|4515|598272
1593005700000|2020-06-24 13:35:00|4532|4531|4532|4531|4544|4543|4530|4529|164676
1593006000000|2020-06-24 13:40:00|4531|4530|4529|4528|4533|4532|4526|4525|181292
1593006300000|2020-06-24 13:45:00|4528|4527|4529|4528|4532|4531|4526|4525|188023
1593006600000|2020-06-24 13:50:00|4528|4527|4523|4522|4530|4529|4523|4522|152357
1593006900000|2020-06-24 13:55:00|4522|4521|4531|4530|4535|4534|4522|4521|148182
1593007200000|2020-06-24 14:00:00|4530|4529|4525|4524|4532|4531|4524|4523|187660
1593007500000|2020-06-24 14:05:00|4526|4525|4522|4521|4532|4531|4521|4520|145855
1593007800000|2020-06-24 14:10:00|4521|4520|4520|4519|4527|4526|4518|4517|109694
1593008100000|2020-06-24 14:15:00|4519|4518|4517|4516|4520|4519|4510|4509|156332
1593008400000|2020-06-24 14:20:00|4516|4515|4527|4526|4527|4526|4514|4513|72180
1593008700000|2020-06-24 14:25:00|4528|4527|4528|4527|4531|4530|4524|4523|90397
1593009000000|2020-06-24 14:30:00|4527|4526|4513|4512|4528|4528|4512|4511|176671
1593009300000|2020-06-24 14:35:00|4512|4511|4502|4501|4519|4518|4502|4501|94428
1593009600000|2020-06-24 14:40:00|4501|4500|4503|4502|4506|4505|4501|4500|97137
1593009900000|2020-06-24 14:45:00|4504|4503|4507|4506|4507|4506|4503|4502|66806
1593010200000|2020-06-24 14:50:00|4508|4507|4509|4508|4513|4512|4504|4503|90771
1593010500000|2020-06-24 14:55:00|4510|4509|4510|4509|4515|4514|4509|4508|95045
1593010800000|2020-06-24 15:00:00|4509|4508|4506|4505|4511|4510|4504|4503|136576
1593011100000|2020-06-24 15:05:00|4505|4504|4504|4503|4511|4510|4502|4501|97800
1593011400000|2020-06-24 15:10:00|4503|4502|4502|4501|4504|4503|4501|4500|68650
1593011700000|2020-06-24 15:15:00|4501|4500|4495|4494|4502|4501|4493|4492|304883
1593012000000|2020-06-24 15:20:00|4494|4493|4482|4481|4494|4493|4481|4480|200051
1593012300000|2020-06-24 15:25:00|4483|4482|4481|4480|4489|4488|4478|4477|209766
1593012600000|2020-06-24 15:30:00|4482|4481|4479|4478|4483|4482|4476|4475|92847
1593012900000|2020-06-24 15:35:00|4480|4479|4469|4468|4482|4481|4469|4468|253776
1593013200000|2020-06-24 15:40:00|4470|4469|4463|4462|4470|4469|4462|4461|103195
1593013500000|2020-06-24 15:45:00|4464|4463|4454|4453|4469|4468|4451|4450|156315
1593013800000|2020-06-24 15:50:00|4455|4454|4454|4453|4458|4457|4451|4450|197688
1593014100000|2020-06-24 15:55:00|4453|4452|4458|4457|4461|4460|4452|4451|153953
1593014400000|2020-06-24 16:00:00|4457|4456|4468|4467|4471|4470|4455|4454|246115
1593014700000|2020-06-24 16:05:00|4467|4466|4453|4452|4467|4466|4453|4452|131515
1593015000000|2020-06-24 16:10:00|4454|4453|4459|4458|4459|4458|4451|4450|93421
1593015300000|2020-06-24 16:15:00|4460|4459|4468|4467|4468|4467|4460|4459|85518
1593015600000|2020-06-24 16:20:00|4467|4466|4472|4471|4475|4474|4466|4465|83219
1593015900000|2020-06-24 16:25:00|4471|4470|4462|4461|4471|4471|4461|4460|85457
1593016200000|2020-06-24 16:30:00|4461|4460|4457|4456|4462|4461|4456|4455|103489
1593016500000|2020-06-24 16:35:00|4456|4455|4457|4456|4459|4458|4456|4455|70621
1593016800000|2020-06-24 16:40:00|4458|4457|4470|4469|4472|4471|4456|4455|131736
1593017100000|2020-06-24 16:45:00|4469|4468|4473|4472|4475|4474|4467|4466|91636
1593017400000|2020-06-24 16:50:00|4472|4471|4473|4472|4473|4472|4471|4470|68255
1593017700000|2020-06-24 16:55:00|4472|4471|4481|4480|4482|4481|4472|4471|149904
1593018000000|2020-06-24 17:00:00|4480|4479|4491|4490|4492|4491|4479|4478|164642
1593018300000|2020-06-24 17:05:00|4492|4491|4486|4485|4493|4492|4481|4480|81373
1593018600000|2020-06-24 17:10:00|4487|4486|4478|4477|4488|4487|4478|4477|106054
1593018900000|2020-06-24 17:15:00|4479|4478|4485|4484|4490|4489|4478|4477|106705
1593019200000|2020-06-24 17:20:00|4484|4483|4475|4474|4485|4484|4475|4474|88123
1593019500000|2020-06-24 17:25:00|4476|4475|4462|4461|4477|4476|4462|4461|85899
1593019800000|2020-06-24 17:30:00|4461|4460|4457|4456|4462|4461|4456|4455|130936
1593020100000|2020-06-24 17:35:00|4456|4455|4456|4455|4459|4458|4454|4453|96122
1593020400000|2020-06-24 17:40:00|4455|4454|4456|4455|4459|4458|4454|4453|90667
1593020700000|2020-06-24 17:45:00|4457|4456|4461|4460|4462|4461|4453|4452|94135
1593021000000|2020-06-24 17:50:00|4460|4459|4464|4463|4465|4464|4457|4456|101463
1593021300000|2020-06-24 17:55:00|4463|4462|4459|4458|4463|4462|4457|4456|129690
1593021600000|2020-06-24 18:00:00|4460|4459|4458|4457|4463|4462|4452|4451|168850
1593021900000|2020-06-24 18:05:00|4459|4458|4475|4474|4477|4476|4456|4455|72641
1593022200000|2020-06-24 18:10:00|4476|4475|4471|4470|4476|4475|4466|4465|62223
1593022500000|2020-06-24 18:15:00|4470|4469|4474|4473|4479|4478|4470|4469|87523
1593022800000|2020-06-24 18:20:00|4473|4472|4476|4475|4477|4476|4473|4472|67457
1593023100000|2020-06-24 18:25:00|4477|4476|4481|4480|4486|4485|4477|4476|82505
1593023400000|2020-06-24 18:30:00|4480|4479|4476|4475|4481|4480|4474|4473|436390
1593023700000|2020-06-24 18:35:00|4475|4474|4475|4474|4477|4476|4472|4471|182981
1593024000000|2020-06-24 18:40:00|4476|4475|4470|4469|4477|4476|4468|4467|169077
1593024300000|2020-06-24 18:45:00|4469|4468|4471|4470|4473|4472|4468|4467|93410
1593024600000|2020-06-24 18:50:00|4470|4469|4464|4463|4470|4469|4463|4462|86524
1593024900000|2020-06-24 18:55:00|4465|4464|4462|4461|4469|4468|4461|4460|134892
1593025200000|2020-06-24 19:00:00|4463|4462|4470|4469|4472|4471|4462|4462|118038
1593025500000|2020-06-24 19:05:00|4469|4468|4463|4462|4469|4468|4461|4460|82929
1593025800000|2020-06-24 19:10:00|4464|4463|4475|4474|4476|4475|4460|4459|118097
1593026100000|2020-06-24 19:15:00|4476|4475|4478|4477|4480|4479|4469|4468|141842
1593026400000|2020-06-24 19:20:00|4479|4478|4473|4472|4480|4479|4473|4472|100148
1593026700000|2020-06-24 19:25:00|4474|4473|4470|4469|4478|4477|4470|4469|184634
1593027000000|2020-06-24 19:30:00|4471|4470|4468|4467|4474|4473|4464|4463|138597
1593027300000|2020-06-24 19:35:00|4467|4466|4468|4467|4475|4474|4464|4463|172901
1593027600000|2020-06-24 19:40:00|4467|4466|4482|4481|4483|4482|4467|4466|207278
1593027900000|2020-06-24 19:45:00|4483|4482|4478|4477|4487|4486|4477|4476|207080
1593028200000|2020-06-24 19:50:00|4477|4476|4462|4461|4478|4477|4462|4461|419926
1593028500000|2020-06-24 19:55:00|4463|4462|4466|4465|4472|4471|4461|4460|769470
1593028800000|2020-06-24 20:00:00|4467|4463|4477|4460|4477|4465|4467|4460|63408
1593029100000|2020-06-24 20:05:00|4476|4461|4477|4465|4477|4476|4476|4461|6627
1593029400000|2020-06-24 20:10:00|4485|4468|4484|4477|4495|4477|4484|4466|1111
1593029700000|2020-06-24 20:15:00|4483|4466|4495|4466|4495|4477|4483|4466|7730
1593030000000|2020-06-24 20:20:00|4494|4472|4494|4466|4494|4472|4494|4466|163
1593030300000|2020-06-24 20:25:00|||||||||205
1593030600000|2020-06-24 20:30:00|4484|4484|4494|4470|4494|4484|4484|4466|171
1593030900000|2020-06-24 20:35:00|4485|4474|4485|4476|4485|4485|4485|4474|255
1593031200000|2020-06-24 20:40:00|4494|4478|4494|4478|4494|4478|4480|4478|450
1593031500000|2020-06-24 20:45:00||4480||4478||4480||4478|921
1593031800000|2020-06-24 20:50:00|||||||||74
1593032100000|2020-06-24 20:55:00|||||||||396
1593032400000|2020-06-24 21:00:00|||||||||65
1593032700000|2020-06-24 21:05:00|||||||||247
1593033000000|2020-06-24 21:10:00|||||||||160
1593033300000|2020-06-24 21:15:00||4480||4478||4480||4478|624
1593033600000|2020-06-24 21:20:00|||||||||99
1593033900000|2020-06-24 21:25:00|||||||||163
1593034200000|2020-06-24 21:30:00|||||||||544
1593034500000|2020-06-24 21:35:00|||||||||671
1593034800000|2020-06-24 21:40:00|4483|4476|4478|4476|4494|4476|4478|4476|532
1593035100000|2020-06-24 21:45:00|4494|4472|4494|4470|4494|4472|4494|4470|170
1593035400000|2020-06-24 21:50:00|||||||||533
1593035700000|2020-06-24 21:55:00||4466||4466||4466||4466|266
1593036300000|2020-06-24 22:05:00|||||||||65
1593036600000|2020-06-24 22:10:00|4493||4493||4493||4493||115
1593036900000|2020-06-24 22:15:00|4494||4493||4494||4493||0
1593037200000|2020-06-24 22:20:00|4494||4494||4494||4494||40
1593037500000|2020-06-24 22:25:00|||||||||273
1593037800000|2020-06-24 22:30:00|||||||||1
1593038100000|2020-06-24 22:35:00||4467||4467||4467||4467|90
1593038400000|2020-06-24 22:40:00|||||||||11
1593038700000|2020-06-24 22:45:00|||||||||2
1593039000000|2020-06-24 22:50:00|||||||||48
1593039300000|2020-06-24 22:55:00|||||||||20
1593039600000|2020-06-24 23:00:00|4492||4491||4492||4491||30
1593039900000|2020-06-24 23:05:00|4492||4492||4492||4492||14
1593040200000|2020-06-24 23:10:00|4491||4491||4491||4491||6
1593040500000|2020-06-24 23:15:00|4492|4468|4470|4468|4492|4470|4470|4468|232
1593040800000|2020-06-24 23:20:00|||||||||24
1593041100000|2020-06-24 23:25:00|||||||||1
1593041400000|2020-06-24 23:30:00|||||||||14
1593041700000|2020-06-24 23:35:00|4468|4467|4467|4466|4468|4467|4467|4466|539
1593042000000|2020-06-24 23:40:00|4468||4468||4468||4468||254
1593042300000|2020-06-24 23:45:00|4470|4465|4475|4465|4475|4465|4470|4465|383
1593042600000|2020-06-24 23:50:00|||||||||61
1593042900000|2020-06-24 23:55:00|4489|4466|4487|4466|4489|4466|4487|4466|20
1593072000000|2020-06-25 08:00:00|4470|4327|4445|4440|4470|4444|4442|4327|1108
1593072300000|2020-06-25 08:05:00|4450|4439|4460|4445|4470|4454|4446|4425|1302
1593072600000|2020-06-25 08:10:00||4446||4451||4451||4445|105
1593072900000|2020-06-25 08:15:00||4455||4455||4455||4455|100
1593073200000|2020-06-25 08:20:00|4484|4456|4494|4460|4536|4465|4466|4455|5900
1593073500000|2020-06-25 08:25:00|4493|4462|4478|4460|4536|4463|4477|4460|9
1593073800000|2020-06-25 08:30:00|4489|4463|4478|4465|4489|4479|4478|4460|1000
1593074100000|2020-06-25 08:35:00|4477|4466|4477|4470|4489|4475|4477|4465|500
1593074400000|2020-06-25 08:40:00|4489|4471|4487|4471|4495|4471|4481|4470|100
1593074700000|2020-06-25 08:45:00|4486|4470|4495|4470|4495|4472|4485|4470|27
1593075000000|2020-06-25 08:50:00|4484|4471|4495|4471|4495|4474|4484|4470|207
1593075300000|2020-06-25 08:55:00|4488|4470|4485|4473|4495|4478|4485|4470|198
1593075600000|2020-06-25 09:00:00|4484|4472|4485|4474|4485|4474|4481|4470|0
1593075900000|2020-06-25 09:05:00|4480|4475|4485|4475|4485|4480|4480|4475|508
1593076200000|2020-06-25 09:10:00||4480||4480||4480||4480|50
1593076800000|2020-06-25 09:20:00||4481||4481||4481||4481|5
1593077700000|2020-06-25 09:35:00|4493|4486|4497|4485|4509|4488|4485|4481|789
1593078000000|2020-06-25 09:40:00|4496|4486|4484|4475|4557|4486|4483|4475|3592
1593078300000|2020-06-25 09:45:00|4489|4469|4494|4470|4557|4471|4480|4451|135
1593078600000|2020-06-25 09:50:00|4486|4471|4493|4470|4494|4471|4483|4470|25
1593078900000|2020-06-25 09:55:00|4484|4471|4494|4470|4494|4471|4482|4470|0
1593079200000|2020-06-25 10:00:00|4483|4471|4494|4460|4494|4484|4482|4460|454
1593079500000|2020-06-25 10:05:00|4487|4469|4485|4470|4494|4475|4483|4460|127
1593079800000|2020-06-25 10:10:00|4484|4469|4485|4477|4494|4477|4483|4460|1
1593080100000|2020-06-25 10:15:00|4493|4472|4484|4467|4494|4479|4483|4465|262
1593080400000|2020-06-25 10:20:00|4494|4465|4485|4470|4494|4470|4484|4465|0
1593080700000|2020-06-25 10:25:00|4484|4465|4485|4475|4485|4476|4484|4465|0
1593081000000|2020-06-25 10:30:00||4465||4474||4475||4465|0
1593081300000|2020-06-25 10:35:00|4484|4473|4485|4471|4485|4473|4484|4465|0
1593081600000|2020-06-25 10:40:00|4484|4470|4482|4468|4485|4471|4482|4465|0
1593081900000|2020-06-25 10:45:00|4483|4465|4485|4480|4485|4480|4480|4465|27
1593082200000|2020-06-25 10:50:00|4480|4475|4485|4475|4485|4475|4480|4475|400
1593082500000|2020-06-25 10:55:00|4484||4485||4485||4483||50
1593082800000|2020-06-25 11:00:00|4490|4470|4481|4460|4490|4470|4475|4460|3190
1593083100000|2020-06-25 11:05:00||4466||4470||4470||4460|5
1593083400000|2020-06-25 11:10:00|4480|4465|4479|4470|4480|4471|4479|4465|10
1593083700000|2020-06-25 11:15:00|4480|4465|4479|4466|4480|4467|4478|4465|306
1593084000000|2020-06-25 11:20:00|4476|4465|4478|4460|4479|4465|4475|4455|700
1593084300000|2020-06-25 11:25:00|4479|4461|4479|4455|4479|4464|4477|4455|65
1593084600000|2020-06-25 11:30:00|4477|4461|4479|4459|4479|4462|4475|4455|14
1593084900000|2020-06-25 11:35:00|4478|4455|4479|4460|4479|4460|4470|4455|0
1593085200000|2020-06-25 11:40:00|4478|4457|4472|4451|4479|4458|4458|4450|738
1593085500000|2020-06-25 11:45:00|4470|4450|4470|4446|4472|4452|4450|4446|2480
1593085800000|2020-06-25 11:50:00|4469|4449|4467|4460|4470|4465|4465|4446|1077
1593086100000|2020-06-25 11:55:00|4469|4461|4479|4450|4479|4461|4462|4450|872
1593086400000|2020-06-25 12:00:00|4467|4452|4460|4448|4472|4458|4455|4445|3251
1593086700000|2020-06-25 12:05:00|4455|4447|4458|4447|4472|4448|4450|4445|524
1593087000000|2020-06-25 12:10:00|4456|4453|4458|4447|4458|4453|4453|4447|405
1593087300000|2020-06-25 12:15:00|4457|4451|4458|4445|4458|4451|4457|4445|95
1593087600000|2020-06-25 12:20:00|4457|4449|4458|4451|4458|4451|4457|4449|128
1593087900000|2020-06-25 12:25:00|4460|4450|4460|4450|4460|4450|4451|4450|2313
1593088200000|2020-06-25 12:30:00|||||||||39
1593088500000|2020-06-25 12:35:00|4470|4451|4464|4450|4470|4465|4461|4450|2150
1593088800000|2020-06-25 12:40:00|4465|4453|4469|4451|4470|4453|4465|4450|2303
1593089100000|2020-06-25 12:45:00|4462|4452|4464|4450|4469|4454|4461|4450|925
1593089400000|2020-06-25 12:50:00|4462|4451|4460|4451|4462|4453|4460|4451|543
1593089700000|2020-06-25 12:55:00|4459|4452|4450|4445|4466|4459|4447|4445|7401
1593090000000|2020-06-25 13:00:00|4464|4447|4464|4450|4464|4450|4464|4445|4243
1593090300000|2020-06-25 13:05:00|||||||||31
1593090600000|2020-06-25 13:10:00|4460|4451|4468|4452|4469|4452|4459|4450|568
1593090900000|2020-06-25 13:15:00|4469|4455|4470|4455|4470|4465|4469|4452|611
1593091200000|2020-06-25 13:20:00|4468||4470||4470||4467||1237
1593091500000|2020-06-25 13:25:00|4469|4450|4456|4445|4472|4471|4449|4445|11024
1593091800000|2020-06-25 13:30:00|4450|4446|4434|4433|4453|4448|4427|4425|528954
1593092100000|2020-06-25 13:35:00|4435|4434|4431|4430|4442|4441|4426|4425|147909
1593092400000|2020-06-25 13:40:00|4432|4431|4418|4417|4432|4431|4405|4404|244506
1593092700000|2020-06-25 13:45:00|4417|4416|4406|4405|4421|4420|4405|4404|207299
1593093000000|2020-06-25 13:50:00|4405|4404|4416|4415|4419|4418|4404|4403|192454
1593093300000|2020-06-25 13:55:00|4415|4414|4416|4415|4418|4417|4408|4407|113206
1593093600000|2020-06-25 14:00:00|4415|4414|4426|4425|4434|4433|4412|4411|148067
1593093900000|2020-06-25 14:05:00|4425|4424|4423|4422|4427|4426|4419|4418|155517
1593094200000|2020-06-25 14:10:00|4424|4423|4428|4427|4437|4436|4423|4422|148052
1593094500000|2020-06-25 14:15:00|4427|4426|4429|4428|4430|4429|4421|4420|124490
1593094800000|2020-06-25 14:20:00|4430|4429|4444|4443|4447|4446|4429|4428|133340
1593095100000|2020-06-25 14:25:00|4443|4442|4453|4452|4453|4452|4439|4438|102988
1593095400000|2020-06-25 14:30:00|4454|4453|4456|4455|4460|4459|4451|4450|147948
1593095700000|2020-06-25 14:35:00|4455|4454|4453|4452|4458|4457|4450|4449|131863
1593096000000|2020-06-25 14:40:00|4454|4453|4451|4450|4458|4457|4447|4446|167951
1593096300000|2020-06-25 14:45:00|4450|4449|4439|4438|4450|4449|4434|4433|173620
1593096600000|2020-06-25 14:50:00|4438|4437|4446|4445|4450|4449|4434|4433|64314
1593096900000|2020-06-25 14:55:00|4445|4444|4439|4438|4449|4448|4438|4437|192251
1593097200000|2020-06-25 15:00:00|4438|4437|4434|4433|4439|4438|4429|4428|77000
1593097500000|2020-06-25 15:05:00|4433|4432|4425|4424|4433|4432|4422|4421|122357
1593097800000|2020-06-25 15:10:00|4426|4425|4430|4429|4432|4431|4420|4419|200379
1593098100000|2020-06-25 15:15:00|4431|4430|4437|4436|4440|4439|4429|4428|117396
1593098400000|2020-06-25 15:20:00|4436|4435|4441|4440|4441|4440|4432|4431|145435
1593098700000|2020-06-25 15:25:00|4442|4441|4436|4435|4444|4443|4433|4432|92638
1593099000000|2020-06-25 15:30:00|4437|4436|4428|4427|4444|4443|4428|4427|143218
1593099300000|2020-06-25 15:35:00|4427|4426|4428|4427|4432|4431|4424|4423|96009
1593099600000|2020-06-25 15:40:00|4427|4426|4427|4426|4427|4426|4422|4421|208123
1593099900000|2020-06-25 15:45:00|4426|4425|4423|4422|4428|4427|4423|4422|75586
1593100200000|2020-06-25 15:50:00|4422|4421|4426|4425|4428|4427|4422|4421|92010
1593100500000|2020-06-25 15:55:00|4427|4426|4424|4423|4427|4426|4423|4422|94786
1593100800000|2020-06-25 16:00:00|4425|4424|4428|4427|4432|4431|4425|4424|82820
1593101100000|2020-06-25 16:05:00|4429|4428|4434|4433|4434|4433|4429|4428|96570
1593101400000|2020-06-25 16:10:00|4433|4432|4436|4435|4437|4436|4432|4431|66805
1593101700000|2020-06-25 16:15:00|4437|4436|4441|4440|4446|4445|4437|4436|56673
1593102000000|2020-06-25 16:20:00|4440|4439|4440|4439|4444|4443|4440|4439|69784
1593102300000|2020-06-25 16:25:00|4439|4438|4439|4438|4440|4439|4437|4436|47807
1593102600000|2020-06-25 16:30:00|4440|4439|4439|4438|4441|4440|4434|4433|92409
1593102900000|2020-06-25 16:35:00|4438|4437|4441|4440|4446|4445|4437|4436|47307
1593103200000|2020-06-25 16:40:00|4440|4439|4447|4446|4452|4451|4440|4439|58431
1593103500000|2020-06-25 16:45:00|4448|4447|4447|4446|4451|4450|4445|4444|74228
1593103800000|2020-06-25 16:50:00|4446|4445|4443|4442|4446|4445|4442|4441|49097
1593104100000|2020-06-25 16:55:00|4442|4441|4438|4437|4443|4442|4437|4436|47291
1593104400000|2020-06-25 17:00:00|4437|4436|4438|4437|4438|4437|4434|4433|52239
1593104700000|2020-06-25 17:05:00|4439|4438|4439|4438|4441|4440|4437|4436|47360
1593105000000|2020-06-25 17:10:00|4438|4437|4443|4442|4443|4442|4437|4436|34293
1593105300000|2020-06-25 17:15:00|4444|4443|4445|4444|4449|4448|4444|4443|55494
1593105600000|2020-06-25 17:20:00|4444|4443|4444|4443|4448|4447|4444|4443|45672
1593105900000|2020-06-25 17:25:00|4443|4442|4449|4448|4452|4451|4443|4442|46778
1593106200000|2020-06-25 17:30:00|4448|4447|4444|4443|4448|4447|4442|4441|98180
1593106500000|2020-06-25 17:35:00|4445|4444|4452|4451|4455|4454|4444|4443|64806
1593106800000|2020-06-25 17:40:00|4451|4450|4453|4452|4455|4454|4451|4450|48367
1593107100000|2020-06-25 17:45:00|4454|4453|4452|4451|4457|4456|4452|4451|34813
1593107400000|2020-06-25 17:50:00|4453|4452|4450|4449|4453|4452|4450|4449|40850
1593107700000|2020-06-25 17:55:00|4449|4448|4451|4450|4452|4451|4448|4447|39717
1593108000000|2020-06-25 18:00:00|4452|4451|4446|4445|4453|4452|4445|4444|65558
1593108300000|2020-06-25 18:05:00|4447|4446|4451|4450|4453|4452|4447|4446|45027
1593108600000|2020-06-25 18:10:00|4450|4449|4453|4452|4457|4456|4450|4449|60287
1593108900000|2020-06-25 18:15:00|4452|4451|4456|4455|4458|4457|4452|4451|46280
1593109200000|2020-06-25 18:20:00|4455|4454|4450|4449|4455|4454|4446|4445|60145
1593109500000|2020-06-25 18:25:00|4451|4450|4453|4452|4454|4453|4449|4448|48410
1593109800000|2020-06-25 18:30:00|4452|4451|4446|4445|4452|4451|4445|4444|57419
1593110100000|2020-06-25 18:35:00|4447|4446|4452|4451|4452|4451|4443|4442|86873
1593110400000|2020-06-25 18:40:00|4451|4450|4454|4453|4456|4455|4450|4449|57980
1593110700000|2020-06-25 18:45:00|4453|4452|4453|4452|4456|4455|4450|4449|48098
1593111000000|2020-06-25 18:50:00|4454|4453|4459|4458|4461|4460|4453|4452|120473
1593111300000|2020-06-25 18:55:00|4458|4457|4464|4463|4468|4467|4458|4457|95335
1593111600000|2020-06-25 19:00:00|4463|4462|4473|4472|4473|4472|4462|4461|135991
1593111900000|2020-06-25 19:05:00|4474|4473|4483|4482|4488|4487|4474|4473|178275
1593112200000|2020-06-25 19:10:00|4482|4481|4482|4481|4485|4484|4481|4480|54020
1593112500000|2020-06-25 19:15:00|4481|4480|4487|4486|4490|4489|4481|4480|101200
1593112800000|2020-06-25 19:20:00|4486|4485|4491|4490|4494|4493|4486|4485|76388
1593113100000|2020-06-25 19:25:00|4490|4489|4491|4490|4497|4496|4489|4488|144313
1593113400000|2020-06-25 19:30:00|4490|4489|4494|4493|4498|4497|4486|4485|100699
1593113700000|2020-06-25 19:35:00|4495|4494|4487|4486|4497|4496|4487|4486|82962
1593114000000|2020-06-25 19:40:00|4488|4487|4488|4487|4488|4487|4482|4481|143000
1593114300000|2020-06-25 19:45:00|4487|4486|4483|4482|4491|4490|4482|4481|145422
1593114600000|2020-06-25 19:50:00|4484|4483|4496|4495|4496|4495|4484|4483|226039
1593114900000|2020-06-25 19:55:00|4495|4494|4492|4491|4498|4497|4487|4486|741818
1593115200000|2020-06-25 20:00:00|4493|4492|4500|4492|4500|4493|4493|4488|314632
1593115500000|2020-06-25 20:05:00|4497|4493|4497|4492|4497|4496|4497|4492|15406
1593115800000|2020-06-25 20:10:00|4500|4493|4500|4492|4500|4493|4496|4492|1379
1593116100000|2020-06-25 20:15:00|4499|4486|4499|4486|4500|4486|4495|4486|8832
1593116400000|2020-06-25 20:20:00|4500|4481|4495|4482|4500|4482|4495|4481|160
1593116700000|2020-06-25 20:25:00||4491||4491||4491||4491|267
1593117000000|2020-06-25 20:30:00||4482||4481||4482||4480|452
1593117300000|2020-06-25 20:35:00|4490|4482|4495|4481|4495|4482|4490|4481|216
1593117600000|2020-06-25 20:40:00|4490|4477|4488|4479|4490|4482|4486|4477|635
1593117900000|2020-06-25 20:45:00|4485|4476|4488|4479|4488|4479|4480|4475|1298
1593118200000|2020-06-25 20:50:00|4492|4477|4492|4477|4492|4477|4492|4477|984
1593118500000|2020-06-25 20:55:00|4495|4478|4494|4477|4495|4478|4491|4477|441
1593118800000|2020-06-25 21:00:00|4495|4478|4494|4486|4495|4486|4493|4477|109
1593119100000|2020-06-25 21:05:00||4478||4481||4481||4478|547
1593119400000|2020-06-25 21:10:00|4495|4478|4493|4485|4495|4485|4493|4478|26
1593119700000|2020-06-25 21:15:00|4495|4477|4495|4492|4495|4492|4495|4477|313
1593120000000|2020-06-25 21:20:00|||||||||227
1593120300000|2020-06-25 21:25:00||4493||4493||4493||4493|432
1593120600000|2020-06-25 21:30:00|4500||4500||4500||4500||122
1593120900000|2020-06-25 21:35:00|||||||||91
1593121200000|2020-06-25 21:40:00|||||||||41
1593121500000|2020-06-25 21:45:00|||||||||25
1593121800000|2020-06-25 21:50:00|||||||||361
1593122100000|2020-06-25 21:55:00|||||||||179
1593122400000|2020-06-25 22:00:00|4502|4494|4499|4495|4502|4495|4493|4492|689
1593122700000|2020-06-25 22:05:00|4493|4492|4493|4492|4493|4492|4493|4492|375
1593123000000|2020-06-25 22:10:00||4477||4477||4477||4477|101
1593123300000|2020-06-25 22:15:00|||||||||183
1593123600000|2020-06-25 22:20:00||4480||4477||4480||4477|184
1593123900000|2020-06-25 22:25:00|||||||||171
1593124200000|2020-06-25 22:30:00|||||||||350
1593124800000|2020-06-25 22:40:00|||||||||13
1593125100000|2020-06-25 22:45:00|||||||||5
1593125400000|2020-06-25 22:50:00|||||||||206
1593125700000|2020-06-25 22:55:00|||||||||206
1593126000000|2020-06-25 23:00:00||4478||4478||4478||4478|0
1593126300000|2020-06-25 23:05:00|||||||||2
1593126600000|2020-06-25 23:10:00|4492|4481|4493|4481|4493|4481|4492|4481|0
1593126900000|2020-06-25 23:15:00|||||||||145
1593127200000|2020-06-25 23:20:00|4495|4493|4500|4481|4500|4493|4493|4481|259
1593127500000|2020-06-25 23:25:00|4492|4493|4502|4481|4502|4493|4490|4481|1323
1593127800000|2020-06-25 23:30:00||4478||4480||4493||4478|0
1593128100000|2020-06-25 23:35:00||4493||4493||4493||4493|9
1593129300000|2020-06-25 23:55:00|4503|4480|4503|4481|4503|4481|4503|4480|737
1593158400000|2020-06-26 08:00:00|4610|4400|4497|4450|4610|4493|4493|4400|350
1593158700000|2020-06-26 08:05:00|4495|4481|4485|4467|4497|4481|4485|4450|320
1593159000000|2020-06-26 08:10:00|4484|4469|4479|4450|4485|4470|4478|4450|101
1593159300000|2020-06-26 08:15:00||4466||4466||4467||4450|50
1593159600000|2020-06-26 08:20:00||4450||4466||4468||4450|0
1593159900000|2020-06-26 08:25:00||4450||4450||4470||4450|100
1593160200000|2020-06-26 08:30:00||4468||4460||4469||4450|0
1593160500000|2020-06-26 08:35:00||4465||4460||4469||4460|0
1593160800000|2020-06-26 08:40:00|4485|4466|4485|4460|4485|4470|4485|4460|100
1593161100000|2020-06-26 08:45:00||4469||4460||4472||4460|0
1593161400000|2020-06-26 08:50:00||4471||4469||4471||4460|0
1593161700000|2020-06-26 08:55:00||4460||4476||4481||4460|21
1593162000000|2020-06-26 09:00:00|4490|4460|4490|4479|4490|4482|4490|4460|60
1593162300000|2020-06-26 09:05:00||4460||4482||4482||4460|0
1593162600000|2020-06-26 09:10:00||4483||4483||4485||4475|15
1593162900000|2020-06-26 09:15:00|4496|4484|4494|4483|4497|4486|4494|4475|30
1593163200000|2020-06-26 09:20:00||4484||4486||4487||4475|0
1593163500000|2020-06-26 09:25:00|4497|4483|4497|4483|4497|4485|4497|4475|158
1593163800000|2020-06-26 09:30:00|4500|4485|4503|4483|4503|4487|4500|4475|50
1593164100000|2020-06-26 09:35:00||4475||4494||4494||4475|0
1593164400000|2020-06-26 09:40:00|4502|4493|4503|4493|4503|4493|4502|4493|50
1593164700000|2020-06-26 09:45:00||4494||4493||4494||4493|25
1593165000000|2020-06-26 09:50:00|4501|4475|4501|4487|4503|4492|4499|4475|121
1593165300000|2020-06-26 09:55:00|4500|4488|4502|4491|4503|4491|4500|4475|110
1593165600000|2020-06-26 10:00:00|4501|4495|4502|4495|4503|4495|4501|4495|175
1593165900000|2020-06-26 10:05:00|4503|4491|4503|4500|4503|4500|4503|4491|0
1593166500000|2020-06-26 10:15:00|||||||||50
1593167100000|2020-06-26 10:25:00|4505||4505||4505||4505||100
1593167400000|2020-06-26 10:30:00|4527||4505||4527||4505||0
1593167700000|2020-06-26 10:35:00|4527|4505|4507|4500|4527|4505|4507|4500|233
1593168000000|2020-06-26 10:40:00|4527||4509||4527||4508||2
1593168300000|2020-06-26 10:45:00|4510|4501|4509|4501|4510|4502|4509|4500|166
1593168600000|2020-06-26 10:50:00|4527|4500|4508|4500|4527|4500|4508|4500|0
1593168900000|2020-06-26 10:55:00|4527|4501|4514|4502|4527|4507|4507|4500|557
1593169200000|2020-06-26 11:00:00|4512|4501|4509|4500|4512|4502|4505|4500|849
1593169500000|2020-06-26 11:05:00|4507|4501|4509|4501|4509|4507|4507|4500|1009
1593169800000|2020-06-26 11:10:00|4505|4502|4505|4501|4505|4502|4505|4501|11
1593170100000|2020-06-26 11:15:00||4503||4501||4503||4501|83
1593170400000|2020-06-26 11:20:00|4509|4505|4509|4501|4509|4505|4509|4501|500
1593170700000|2020-06-26 11:25:00||4507||4501||4508||4501|210
1593171300000|2020-06-26 11:35:00||4502||4501||4502||4501|100
1593171600000|2020-06-26 11:40:00||4502||4501||4502||4501|0
1593172200000|2020-06-26 11:50:00|4507||4507||4507||4507||140
1593172500000|2020-06-26 11:55:00|4506||4509||4509||4504||131
1593172800000|2020-06-26 12:00:00|4507|4502|4509|4502|4509|4503|4507|4501|787
1593173100000|2020-06-26 12:05:00|4508|4501|4509|4490|4509|4501|4507|4490|676
1593173400000|2020-06-26 12:10:00|4507|4493|4509|4494|4509|4499|4506|4490|43
1593173700000|2020-06-26 12:15:00|4507|4493|4509|4494|4509|4494|4507|4493|1085
1593174000000|2020-06-26 12:20:00|4508|4495|4503|4493|4508|4500|4498|4493|687
1593174300000|2020-06-26 12:25:00|4502|4494|4502|4493|4503|4494|4502|4493|24
1593174600000|2020-06-26 12:30:00|4503|4497|4503|4494|4503|4497|4498|4493|230
1593174900000|2020-06-26 12:35:00|4509|4495|4502|4494|4509|4496|4502|4494|119
1593175200000|2020-06-26 12:40:00|4500|4495|4507|4495|4507|4498|4500|4494|557
1593175500000|2020-06-26 12:45:00|4506|4496|4505|4496|4506|4500|4499|4496|284
1593175800000|2020-06-26 12:50:00|4504|4502|4503|4495|4504|4502|4501|4493|1109
1593176100000|2020-06-26 12:55:00|4504|4493|4499|4485|4509|4500|4490|4485|6197
1593176400000|2020-06-26 13:00:00|4490|4487|4496|4485|4499|4488|4489|4485|2125
1593176700000|2020-06-26 13:05:00|4499|4490|4497|4486|4499|4490|4493|4485|1396
1593177000000|2020-06-26 13:10:00|4496|4485|4498|4485|4498|4492|4494|4485|3854
1593177300000|2020-06-26 13:15:00|4497|4490|4497|4485|4497|4493|4494|4485|672
1593177600000|2020-06-26 13:20:00|4496|4486|4496|4490|4496|4491|4494|4485|877
1593177900000|2020-06-26 13:25:00|4490|4491|4500|4485|4500|4499|4490|4485|3235
1593178200000|2020-06-26 13:30:00|4499|4487|4475|4474|4499|4492|4468|4467|363794
1593178500000|2020-06-26 13:35:00|4476|4475|4500|4499|4500|4499|4474|4473|129602
1593178800000|2020-06-26 13:40:00|4499|4498|4482|4481|4502|4501|4480|4479|135702
1593179100000|2020-06-26 13:45:00|4481|4480|4495|4494|4495|4494|4478|4477|68770
1593179400000|2020-06-26 13:50:00|4494|4493|4482|4481|4494|4494|4478|4477|67237
1593179700000|2020-06-26 13:55:00|4481|4480|4485|4484|4487|4486|4477|4476|95428
1593180000000|2020-06-26 14:00:00|4484|4483|4484|4483|4492|4491|4482|4481|81409
1593180300000|2020-06-26 14:05:00|4485|4484|4485|4484|4491|4490|4482|4481|41502
1593180600000|2020-06-26 14:10:00|4486|4485|4481|4480|4486|4485|4479|4478|82852
1593180900000|2020-06-26 14:15:00|4480|4479|4483|4482|4485|4484|4475|4474|59894
1593181200000|2020-06-26 14:20:00|4482|4481|4472|4471|4482|4481|4466|4465|84050
1593181500000|2020-06-26 14:25:00|4473|4472|4473|4472|4477|4476|4465|4464|58151
1593181800000|2020-06-26 14:30:00|4472|4471|4461|4460|4479|4478|4459|4458|126514
1593182100000|2020-06-26 14:35:00|4460|4459|4452|4450|4465|4464|4451|4450|126928
1593182400000|2020-06-26 14:40:00|4451|4451|4458|4457|4459|4458|4448|4447|81214
1593182700000|2020-06-26 14:45:00|4457|4456|4447|4446|4460|4459|4446|4445|95467
1593183000000|2020-06-26 14:50:00|4448|4447|4441|4440|4454|4453|4437|4436|151926
1593183300000|2020-06-26 14:55:00|4440|4439|4436|4435|4447|4446|4436|4435|88666
1593183600000|2020-06-26 15:00:00|4437|4436|4444|4443|4445|4444|4436|4435|123162
1593183900000|2020-06-26 15:05:00|4443|4442|4453|4452|4458|4457|4442|4441|67186
1593184200000|2020-06-26 15:10:00|4452|4451|4449|4448|4454|4453|4447|4446|44718
1593184500000|2020-06-26 15:15:00|4448|4447|4438|4437|4448|4447|4434|4433|70880
1593184800000|2020-06-26 15:20:00|4437|4436|4438|4437|4438|4437|4432|4431|77191
1593185100000|2020-06-26 15:25:00|4437|4436|4428|4427|4437|4436|4427|4426|143587
1593185400000|2020-06-26 15:30:00|4429|4428|4422|4421|4430|4429|4418|4417|86328
1593185700000|2020-06-26 15:35:00|4423|4422|4428|4427|4431|4430|4420|4419|93883
1593186000000|2020-06-26 15:40:00|4427|4426|4420|4419|4428|4427|4419|4418|66837
1593186300000|2020-06-26 15:45:00|4419|4418|4422|4421|4424|4423|4418|4417|76329
1593186600000|2020-06-26 15:50:00|4421|4420|4418|4417|4422|4421|4417|4416|127298
1593186900000|2020-06-26 15:55:00|4419|4418|4429|4428|4430|4429|4416|4415|115650
1593187200000|2020-06-26 16:00:00|4428|4429|4421|4420|4435|4434|4420|4419|213762
1593187500000|2020-06-26 16:05:00|4422|4421|4413|4412|4422|4421|4411|4410|158359
1593187800000|2020-06-26 16:10:00|4412|4411|4414|4413|4415|4414|4411|4410|48468
1593188100000|2020-06-26 16:15:00|4413|4412|4400|4399|4413|4412|4397|4396|405472
1593188400000|2020-06-26 16:20:00|4399|4398|4403|4402|4407|4406|4389|4388|204849
1593188700000|2020-06-26 16:25:00|4402|4401|4404|4403|4407|4406|4401|4400|131186
1593189000000|2020-06-26 16:30:00|4403|4402|4403|4402|4404|4403|4397|4396|134430
1593189300000|2020-06-26 16:35:00|4404|4403|4406|4405|4406|4405|4398|4397|78192
1593189600000|2020-06-26 16:40:00|4405|4404|4399|4398|4405|4404|4397|4396|111465
1593189900000|2020-06-26 16:45:00|4398|4397|4393|4392|4399|4398|4391|4390|293432
1593190200000|2020-06-26 16:50:00|4392|4391|4388|4387|4393|4392|4387|4386|338643
1593190500000|2020-06-26 16:55:00|4389|4388|4390|4389|4392|4391|4388|4387|210465
1593190800000|2020-06-26 17:00:00|4389|4388|4386|4385|4391|4390|4386|4385|334026
1593191100000|2020-06-26 17:05:00|4385|4384|4398|4397|4401|4400|4383|4382|216682
1593191400000|2020-06-26 17:10:00|4397|4396|4391|4390|4401|4400|4391|4390|104045
1593191700000|2020-06-26 17:15:00|4392|4391|4393|4392|4395|4394|4391|4390|62149
1593192000000|2020-06-26 17:20:00|4394|4393|4396|4395|4400|4399|4391|4390|63653
1593192300000|2020-06-26 17:25:00|4395|4394|4397|4396|4397|4396|4392|4391|53104
1593192600000|2020-06-26 17:30:00|4398|4397|4400|4399|4400|4399|4393|4392|61274
1593192900000|2020-06-26 17:35:00|4401|4400|4399|4398|4401|4400|4396|4395|231206
1593193200000|2020-06-26 17:40:00|4400|4399|4395|4394|4401|4400|4393|4392|55933
1593193500000|2020-06-26 17:45:00|4396|4395|4393|4392|4396|4395|4391|4390|45500
1593193800000|2020-06-26 17:50:00|4394|4393|4393|4392|4394|4393|4391|4390|47906
1593194100000|2020-06-26 17:55:00|4394|4393|4392|4391|4394|4393|4390|4389|50389
1593194400000|2020-06-26 18:00:00|4393|4392|4388|4387|4394|4393|4386|4385|101903
1593194700000|2020-06-26 18:05:00|4389|4388|4390|4389|4390|4389|4387|4386|61581
1593195000000|2020-06-26 18:10:00|4391|4390|4386|4385|4392|4391|4384|4383|104990
1593195300000|2020-06-26 18:15:00|4387|4386|4388|4387|4390|4389|4386|4385|62168
1593195600000|2020-06-26 18:20:00|4389|4388|4394|4393|4396|4395|4389|4388|75760
1593195900000|2020-06-26 18:25:00|4393|4392|4384|4383|4393|4392|4381|4380|131099
1593196200000|2020-06-26 18:30:00|4385|4384|4386|4385|4389|4388|4381|4380|83290
1593196500000|2020-06-26 18:35:00|4385|4384|4383|4382|4385|4384|4378|4377|117881
1593196800000|2020-06-26 18:40:00|4382|4381|4380|4379|4389|4388|4380|4379|48200
1593197100000|2020-06-26 18:45:00|4379|4378|4379|4378|4382|4381|4374|4373|137614
1593197400000|2020-06-26 18:50:00|4380|4379|4389|4388|4389|4388|4380|4379|125252
1593197700000|2020-06-26 18:55:00|4388|4387|4383|4382|4389|4388|4381|4380|107860
1593198000000|2020-06-26 19:00:00|4384|4383|4384|4383|4390|4389|4383|4382|85151
1593198300000|2020-06-26 19:05:00|4383|4382|4381|4380|4384|4383|4376|4375|98075
1593198600000|2020-06-26 19:10:00|4380|4379|4386|4385|4386|4385|4376|4375|131736
1593198900000|2020-06-26 19:15:00|4385|4384|4380|4379|4388|4387|4378|4377|130322
1593199200000|2020-06-26 19:20:00|4381|4380|4375|4374|4383|4382|4375|4374|116411
1593199500000|2020-06-26 19:25:00|4374|4373|4376|4375|4383|4382|4371|4370|149952
1593199800000|2020-06-26 19:30:00|4375|4374|4370|4369|4377|4376|4369|4368|155537
1593200100000|2020-06-26 19:35:00|4371|4370|4365|4364|4372|4371|4363|4362|353738
1593200400000|2020-06-26 19:40:00|4364|4363|4367|4366|4370|4369|4364|4363|646822
1593200700000|2020-06-26 19:45:00|4366|4365|4364|4363|4370|4369|4363|4362|588943
1593201000000|2020-06-26 19:50:00|4365|4364|4362|4361|4365|4364|4357|4356|497610
1593201300000|2020-06-26 19:55:00|4363|4362|4358|4356|4366|4365|4352|4351|1614911
1593201600000|2020-06-26 20:00:00|4361|4357|4375|4361|4409|4368|4361|4357|49205
1593201900000|2020-06-26 20:05:00|4374|4360|4370|4358|4375|4366|4366|4358|2620
1593202200000|2020-06-26 20:10:00|4368|4359|4375|4365|4375|4365|4365|4358|12162
1593202500000|2020-06-26 20:15:00|||||||||384949
1593202800000|2020-06-26 20:20:00||4370||4367||4370||4367|1734
1593203100000|2020-06-26 20:25:00|4374|4368|4374|4365|4374|4369|4374|4365|40154
1593203400000|2020-06-26 20:30:00|4375|4368|4369|4365|4375|4369|4369|4365|754954
1593203700000|2020-06-26 20:35:00|4365||4369||4369||4365||1171
1593204000000|2020-06-26 20:40:00|4368||4368||4368||4368||441
1593204300000|2020-06-26 20:45:00||4360||4362||4362||4360|660
1593204600000|2020-06-26 20:50:00||4363||4363||4363||4363|234
1593204900000|2020-06-26 20:55:00|||||||||1198
1593417600000|2020-06-29 08:00:00|4435|4300|4394|4390|4435|4403|4394|4300|3600
1593417900000|2020-06-29 08:05:00||4387||4386||4388||4375|2200
1593418200000|2020-06-29 08:10:00|4393|4375|4385|4372|4394|4383|4375|4352|1324
1593418500000|2020-06-29 08:15:00|4394|4365|4388|4373|4394|4375|4387|4358|21
1593418800000|2020-06-29 08:20:00|4387|4358|4390|4378|4394|4378|4387|4358|0
1593419100000|2020-06-29 08:25:00|4394|4379|4392|4378|4394|4381|4389|4378|0
1593419400000|2020-06-29 08:30:00|4394|4379|4392|4379|4394|4387|4389|4378|100
1593419700000|2020-06-29 08:35:00|4394|4378|4394|4383|4394|4383|4390|4378|50
1593420000000|2020-06-29 08:40:00||4378||4385||4385||4378|0
1593420300000|2020-06-29 08:45:00|4385|4378|4385|4382|4385|4386|4385|4378|451
1593420600000|2020-06-29 08:50:00|||||||||1301
1593420900000|2020-06-29 08:55:00|4394|4384|4394|4386|4394|4386|4394|4382|701
1593421200000|2020-06-29 09:00:00|4398|4382|4397|4390|4398|4390|4395|4382|1000
1593421500000|2020-06-29 09:05:00|4390|4385|4397|4385|4397|4386|4390|4382|1000
1593421800000|2020-06-29 09:10:00||4382||4384||4392||4382|4
1593422100000|2020-06-29 09:15:00||4382||4388||4389||4382|1
1593422400000|2020-06-29 09:20:00|4399|4385|4397|4389|4399|4390|4397|4382|43
1593422700000|2020-06-29 09:25:00||4386||4389||4389||4382|10
1593423000000|2020-06-29 09:30:00|4389|4388|4397|4385|4397|4395|4389|4382|1346
1593423300000|2020-06-29 09:35:00||4389||4388||4390||4387|0
1593423600000|2020-06-29 09:40:00||4390||4395||4396||4387|1
1593423900000|2020-06-29 09:45:00|4400|4387|4405|4397|4421|4397|4400|4387|610
1593424200000|2020-06-29 09:50:00|4403|4387|4405|4387|4405|4397|4403|4387|810
1593424500000|2020-06-29 09:55:00||4389||4392||4392||4387|45
1593424800000|2020-06-29 10:00:00|4393|4387|4398|4389|4405|4394|4385|4382|952
1593425100000|2020-06-29 10:05:00|4397|4382|4397|4391|4397|4391|4397|4382|17
1593425400000|2020-06-29 10:10:00||4382||4382||4382||4382|0
1593425700000|2020-06-29 10:15:00||4390||4391||4391||4382|504
1593426000000|2020-06-29 10:20:00||4382||4382||4392||4382|112
1593426300000|2020-06-29 10:25:00|4392|4392|4392|4389|4392|4392|4392|4382|689
1593426600000|2020-06-29 10:30:00|4397|4382|4397|4382|4397|4390|4397|4382|1103
1593426900000|2020-06-29 10:35:00|4396|4390|4397|4382|4397|4391|4392|4382|702
1593427200000|2020-06-29 10:40:00|4398|4385|4398|4386|4398|4388|4398|4382|1000
1593427500000|2020-06-29 10:45:00||4382||4390||4394||4382|0
1593427800000|2020-06-29 10:50:00||4391||4392||4392||4391|0
1593428100000|2020-06-29 10:55:00|4405|4391|4410|4398|4435|4404|4405|4390|2258
1593428400000|2020-06-29 11:00:00|4404|4390|4400|4391|4416|4402|4397|4390|1799
1593428700000|2020-06-29 11:05:00|4398|4390|4391|4386|4400|4392|4391|4385|849
1593429000000|2020-06-29 11:10:00||4385||4387||4387||4385|4
1593429300000|2020-06-29 11:15:00|4387|4384|4391|4387|4391|4387|4387|4382|400
1593429600000|2020-06-29 11:20:00|4395|4388|4400|4390|4400|4391|4389|4387|135
1593429900000|2020-06-29 11:25:00||4387||4392||4395||4387|1002
1593430200000|2020-06-29 11:30:00|4405|4388|4411|4387|4416|4405|4405|4387|1211
1593430500000|2020-06-29 11:35:00|4416|4394|4418|4400|4434|4401|4408|4387|800
1593430800000|2020-06-29 11:40:00|4415|4401|4412|4397|4415|4401|4411|4390|550
1593431100000|2020-06-29 11:45:00|4415|4398|4397|4391|4415|4398|4396|4390|366
1593431400000|2020-06-29 11:50:00|4398|4390|4418|4405|4418|4417|4398|4387|4163
1593431700000|2020-06-29 11:55:00|4417|4406|4418|4411|4418|4411|4417|4406|41
1593432000000|2020-06-29 12:00:00|4421|4410|4417|4400|4430|4420|4417|4400|9635
1593432300000|2020-06-29 12:05:00|4416|4404|4416|4407|4416|4410|4406|4400|1934
1593432600000|2020-06-29 12:10:00|4415|4408|4414|4407|4416|4408|4414|4407|224
1593432900000|2020-06-29 12:15:00|4410|4400|4414|4400|4414|4400|4410|4400|518
1593433200000|2020-06-29 12:20:00|4409|4396|4410|4400|4415|4402|4409|4392|801
1593433500000|2020-06-29 12:25:00|4408|4398|4410|4390|4410|4401|4404|4390|314
1593433800000|2020-06-29 12:30:00|4409|4400|4410|4395|4410|4400|4407|4390|220
1593434100000|2020-06-29 12:35:00|4409|4401|4400|4391|4410|4401|4398|4388|2631
1593434400000|2020-06-29 12:40:00|4402|4392|4400|4388|4402|4394|4399|4384|412
1593434700000|2020-06-29 12:45:00|4398|4384|4401|4388|4401|4395|4390|4384|5742
1593435000000|2020-06-29 12:50:00|4398|4389|4400|4393|4401|4395|4398|4388|238
1593435300000|2020-06-29 12:55:00|4401|4396|4399|4387|4405|4401|4390|4385|6624
1593435600000|2020-06-29 13:00:00|4400|4389|4400|4388|4405|4399|4400|4387|2511
1593435900000|2020-06-29 13:05:00|4394|4390|4394|4387|4395|4395|4392|4387|3132
1593436200000|2020-06-29 13:10:00|4392|4390|4405|4394|4405|4403|4390|4385|8492
1593436500000|2020-06-29 13:15:00|4401|4397|4394|4385|4403|4398|4380|4376|14906
1593436800000|2020-06-29 13:20:00|4391|4380|4402|4391|4402|4401|4384|4380|2753
1593437100000|2020-06-29 13:25:00|4405|4390|4414|4401|4416|4413|4405|4390|6330
1593437400000|2020-06-29 13:30:00|4413|4402|4385|4384|4413|4408|4384|4383|623028
1593437700000|2020-06-29 13:35:00|4384|4383|4363|4362|4389|4386|4363|4362|271831
1593438000000|2020-06-29 13:40:00|4362|4361|4363|4362|4374|4373|4356|4355|252383
1593438300000|2020-06-29 13:45:00|4362|4361|4375|4374|4382|4381|4362|4361|194986
1593438600000|2020-06-29 13:50:00|4376|4375|4390|4389|4392|4391|4371|4370|283605
1593438900000|2020-06-29 13:55:00|4389|4388|4393|4392|4399|4399|4385|4384|232090
1593439200000|2020-06-29 14:00:00|4394|4393|4406|4405|4408|4407|4393|4392|177723
1593439500000|2020-06-29 14:05:00|4405|4404|4403|4402|4406|4405|4398|4397|78777
1593439800000|2020-06-29 14:10:00|4404|4403|4403|4402|4408|4407|4396|4395|169614
1593440100000|2020-06-29 14:15:00|4402|4401|4415|4414|4419|4418|4402|4401|106275
1593440400000|2020-06-29 14:20:00|4416|4415|4419|4418|4422|4421|4416|4415|79890
1593440700000|2020-06-29 14:25:00|4420|4419|4419|4418|4427|4426|4418|4417|77541
1593441000000|2020-06-29 14:30:00|4418|4417|4422|4421|4424|4424|4416|4415|76416
1593441300000|2020-06-29 14:35:00|4423|4422|4436|4435|4438|4437|4422|4421|91314
1593441600000|2020-06-29 14:40:00|4437|4436|4434|4433|4438|4437|4430|4429|104271
1593441900000|2020-06-29 14:45:00|4435|4434|4437|4436|4439|4438|4432|4431|53086
1593442200000|2020-06-29 14:50:00|4438|4437|4433|4432|4443|4442|4432|4431|102906
1593442500000|2020-06-29 14:55:00|4432|4431|4437|4436|4441|4440|4432|4431|65988
1593442800000|2020-06-29 15:00:00|4438|4437|4438|4437|4441|4440|4436|4435|81343
1593443100000|2020-06-29 15:05:00|4437|4436|4438|4437|4438|4437|4433|4432|104607
1593443400000|2020-06-29 15:10:00|4439|4438|4432|4431|4439|4438|4432|4431|76752
1593443700000|2020-06-29 15:15:00|4433|4432|4438|4437|4439|4438|4433|4432|106433
1593444000000|2020-06-29 15:20:00|4439|4438|4444|4443|4446|4445|4439|4438|69357
1593444300000|2020-06-29 15:25:00|4445|4444|4447|4446|4450|4449|4444|4443|86924
1593444600000|2020-06-29 15:30:00|4446|4445|4443|4442|4448|4447|4442|4441|62981
1593444900000|2020-06-29 15:35:00|4442|4441|4448|4447|4448|4447|4440|4439|38008
1593445200000|2020-06-29 15:40:00|4447|4446|4445|4444|4457|4456|4444|4443|177053
1593445500000|2020-06-29 15:45:00|4444|4443|4440|4439|4446|4445|4440|4439|72992
1593445800000|2020-06-29 15:50:00|4439|4438|4440|4439|4440|4439|4436|4435|41924
1593446100000|2020-06-29 15:55:00|4439|4438|4431|4430|4440|4439|4431|4430|92086
1593446400000|2020-06-29 16:00:00|4432|4431|4433|4432|4437|4436|4432|4431|100736
1593446700000|2020-06-29 16:05:00|4432|4431|4430|4429|4432|4431|4425|4424|77843
1593447000000|2020-06-29 16:10:00|4431|4430|4437|4436|4439|4438|4431|4430|72848
1593447300000|2020-06-29 16:15:00|4438|4437|4440|4439|4441|4440|4434|4433|53354
1593447600000|2020-06-29 16:20:00|4441|4440|4446|4445|4451|4450|4441|4440|69429
1593447900000|2020-06-29 16:25:00|4447|4446|4449|4448|4450|4449|4446|4445|44344
1593448200000|2020-06-29 16:30:00|4450|4449|4443|4442|4453|4452|4443|4442|119582
1593448500000|2020-06-29 16:35:00|4444|4443|4443|4442|4446|4445|4441|4440|197106
1593448800000|2020-06-29 16:40:00|4444|4443|4448|4447|4449|4448|4441|4440|140680
1593449100000|2020-06-29 16:45:00|4449|4448|4450|4449|4452|4451|4448|4448|126478
1593449400000|2020-06-29 16:50:00|4449|4448|4450|4449|4451|4450|4448|4447|46709
1593449700000|2020-06-29 16:55:00|4449|4448|4443|4442|4451|4450|4442|4441|54130
1593450000000|2020-06-29 17:00:00|4444|4443|4444|4443|4446|4445|4443|4442|45980
1593450300000|2020-06-29 17:05:00|4445|4444|4442|4441|4446|4445|4440|4439|61538
1593450600000|2020-06-29 17:10:00|4443|4442|4445|4444|4447|4446|4443|4442|94280
1593450900000|2020-06-29 17:15:00|4446|4445|4447|4446|4447|4446|4442|4441|39764
1593451200000|2020-06-29 17:20:00|4446|4445|4444|4443|4448|4447|4443|4442|60663
1593451500000|2020-06-29 17:25:00|4445|4444|4442|4441|4445|4444|4441|4440|66807
1593451800000|2020-06-29 17:30:00|4443|4442|4440|4439|4443|4442|4439|4438|32686
1593452100000|2020-06-29 17:35:00|4441|4440|4444|4443|4445|4444|4439|4438|32300
1593452400000|2020-06-29 17:40:00|4443|4442|4443|4442|4446|4445|4442|4441|100315
1593452700000|2020-06-29 17:45:00|4442|4441|4438|4437|4443|4442|4438|4437|72519
1593453000000|2020-06-29 17:50:00|4437|4436|4433|4432|4437|4436|4431|4430|107144
1593453300000|2020-06-29 17:55:00|4432|4431|4428|4427|4433|4432|4427|4426|63677
1593453600000|2020-06-29 18:00:00|4427|4426|4425|4424|4431|4430|4425|4424|116089
1593453900000|2020-06-29 18:05:00|4426|4425|4426|4425|4427|4426|4423|4422|143420
1593454200000|2020-06-29 18:10:00|4425|4424|4426|4425|4427|4427|4425|4424|98314
1593454500000|2020-06-29 18:15:00|4425|4424|4424|4423|4427|4426|4424|4423|87636
1593454800000|2020-06-29 18:20:00|4423|4422|4426|4425|4428|4427|4423|4422|50221
1593455100000|2020-06-29 18:25:00|4427|4426|4431|4430|4431|4430|4425|4424|92389
1593455400000|2020-06-29 18:30:00|4430|4429|4422|4421|4431|4430|4421|4420|121109
1593455700000|2020-06-29 18:35:00|4423|4422|4421|4420|4424|4423|4421|4420|110994
1593456000000|2020-06-29 18:40:00|4420|4419|4421|4420|4422|4421|4419|4418|273359
1593456300000|2020-06-29 18:45:00|4420|4421|4416|4415|4422|4421|4415|4414|201607
1593456600000|2020-06-29 18:50:00|4415|4414|4417|4416|4418|4417|4414|4413|148432
1593456900000|2020-06-29 18:55:00|4416|4415|4416|4415|4417|4416|4415|4414|133515
1593457200000|2020-06-29 19:00:00|4415|4414|4413|4412|4419|4418|4411|4410|262213
1593457500000|2020-06-29 19:05:00|4414|4413|4415|4414|4416|4415|4414|4413|64965
1593457800000|2020-06-29 19:10:00|4414|4415|4411|4410|4416|4415|4411|4410|103849
1593458100000|2020-06-29 19:15:00|4412|4411|4414|4413|4416|4415|4411|4410|165371
1593458400000|2020-06-29 19:20:00|4415|4414|4417|4416|4417|4416|4414|4413|106460
1593458700000|2020-06-29 19:25:00|4416|4417|4416|4415|4417|4417|4416|4415|222963
1593459000000|2020-06-29 19:30:00|4417|4416|4420|4419|4420|4419|4416|4415|284025
1593459300000|2020-06-29 19:35:00|4419|4418|4416|4415|4420|4419|4412|4411|204649
1593459600000|2020-06-29 19:40:00|4417|4416|4417|4416|4417|4416|4412|4411|215122
1593459900000|2020-06-29 19:45:00|4418|4417|4408|4407|4418|4417|4407|4406|586467
1593460200000|2020-06-29 19:50:00|4409|4408|4422|4421|4423|4422|4408|4407|508821
1593460500000|2020-06-29 19:55:00|4423|4422|4436|4435|4440|4439|4418|4417|1297767
1593460800000|2020-06-29 20:00:00|4437|4434|4449|4421|4450|4435|4437|4420|180040
1593461100000|2020-06-29 20:05:00|4450|4420|4436|4426|4450|4426|4436|4420|165
1593461400000|2020-06-29 20:10:00|4449|4427|4450|4436|4450|4444|4449|4427|1214
1593461700000|2020-06-29 20:15:00|4447|4437|4450|4436|4450|4444|4444|4436|540
1593462000000|2020-06-29 20:20:00||4438||4438||4438||4438|114
1593462300000|2020-06-29 20:25:00|4448|4436|4448|4438|4448|4438|4448|4436|10274
1593462600000|2020-06-29 20:30:00|4450||4440||4450||4440||230
1593462900000|2020-06-29 20:35:00|4449|4440|4449|4416|4449|4440|4420|4405|508018
1593463200000|2020-06-29 20:40:00||4417||4415||4417||4415|169
1593463500000|2020-06-29 20:45:00|4440|4420|4440|4422|4440|4422|4440|4415|113
1593463800000|2020-06-29 20:50:00||4421||4424||4425||4421|147
1593464100000|2020-06-29 20:55:00|4434|4425|4440|4425|4440|4425|4434|4423|340
1593464400000|2020-06-29 21:00:00|4439|4436|4440|4435|4440|4436|4439|4425|529
1593464700000|2020-06-29 21:05:00|4437|4425|4437|4425|4437|4437|4437|4425|359
1593465000000|2020-06-29 21:10:00|||||||||36
1593465300000|2020-06-29 21:15:00||4430||4430||4430||4430|94
1593465600000|2020-06-29 21:20:00||4425||4435||4435||4425|140
1593465900000|2020-06-29 21:25:00|||||||||110
1593466200000|2020-06-29 21:30:00|4440||4440||4440||4440||70
1593466500000|2020-06-29 21:35:00|||||||||326
1593466800000|2020-06-29 21:40:00||4425||4425||4425||4425|60
1593467100000|2020-06-29 21:45:00||4430||4430||4430||4430|60
1593467400000|2020-06-29 21:50:00|||||||||133
1593467700000|2020-06-29 21:55:00||4436||4430||4436||4430|86
1593468300000|2020-06-29 22:05:00|||||||||1
1593468600000|2020-06-29 22:10:00|4449|4436|4449|4435|4449|4436|4449|4430|269
1593468900000|2020-06-29 22:15:00|4450|4440|4460|4449|4460|4450|4450|4435|2623
1593469800000|2020-06-29 22:30:00||4435||4435||4435||4435|249
1593470100000|2020-06-29 22:35:00||4437||4447||4447||4435|45
1593470700000|2020-06-29 22:45:00||4436||4447||4447||4436|0
1593471000000|2020-06-29 22:50:00||4450||4450||4459||4447|206
1593471300000|2020-06-29 22:55:00|4459||4460||4460||4459||120
1593471600000|2020-06-29 23:00:00||4451||4450||4451||4450|8
1593471900000|2020-06-29 23:05:00|4450|4448|4450|4448|4450|4448|4450|4448|530
1593472200000|2020-06-29 23:10:00|||||||||25
1593472500000|2020-06-29 23:15:00|4449||4449||4450||4449||77
1593472800000|2020-06-29 23:20:00|||||||||71
1593473100000|2020-06-29 23:25:00|||||||||354
1593473400000|2020-06-29 23:30:00|||||||||1
1593473700000|2020-06-29 23:35:00|||||||||52
1593474300000|2020-06-29 23:45:00|||||||||10
1593474600000|2020-06-29 23:50:00|||||||||102
1593474900000|2020-06-29 23:55:00|||||||||1427
1593504000000|2020-06-30 08:00:00|4535|4377|4457|4445|4535|4445|4448|4377|143
1593504300000|2020-06-30 08:05:00|4461|4444|4454|4439|4461|4444|4453|4400|0
1593504600000|2020-06-30 08:10:00|4453|4436|4455|4400|4458|4439|4452|4400|0
1593504900000|2020-06-30 08:15:00|4453|4439|4448|4440|4453|4440|4448|4400|0
1593505200000|2020-06-30 08:20:00|4451|4441|4452|4441|4458|4441|4451|4400|156
1593505500000|2020-06-30 08:25:00|4457|4436|4459|4400|4461|4443|4453|4400|85
1593505800000|2020-06-30 08:30:00|4457|4442|4455|4439|4461|4444|4455|4400|0
1593506100000|2020-06-30 08:35:00|4454|4436|4455|4442|4461|4449|4450|4400|450
1593506400000|2020-06-30 08:40:00|4458|4400|4452|4435|4458|4440|4448|4400|302
1593506700000|2020-06-30 08:45:00|4458|4436|4447|4400|4458|4437|4447|4400|300
1593507000000|2020-06-30 08:50:00||4434||4438||4438||4400|50
1593507300000|2020-06-30 08:55:00|4446|4400|4447|4435|4447|4436|4446|4400|0
1593507600000|2020-06-30 09:00:00|4445|4436|4445|4433|4445|4444|4444|4400|150
1593507900000|2020-06-30 09:05:00|4447|4400|4440|4430|4447|4431|4440|4400|195
1593508200000|2020-06-30 09:10:00|4439|4431|4440|4430|4440|4431|4439|4400|0
1593508500000|2020-06-30 09:15:00|4442|4409|4442|4430|4442|4431|4442|4409|0
1593508800000|2020-06-30 09:20:00|4441|4409|4442|4409|4443|4431|4441|4409|30
1593509100000|2020-06-30 09:25:00|4441|4430|4445|4428|4447|4430|4441|4409|0
1593509400000|2020-06-30 09:30:00|4443|4430|4447|4432|4447|4432|4437|4430|1
1593509700000|2020-06-30 09:35:00|4445||4450||4450||4444||50
1593510000000|2020-06-30 09:40:00|4445||4446||4450||4444||0
1593510300000|2020-06-30 09:45:00|4445|4431|4436|4431|4450|4431|4436|4431|12
1593510600000|2020-06-30 09:50:00||4409||4432||4432||4409|0
1593510900000|2020-06-30 09:55:00|4442|4435|4447|4436|4448|4436|4442|4435|1498
1593511200000|2020-06-30 10:00:00|4450||4448||4450||4446||0
1593511500000|2020-06-30 10:05:00|4447||4447||4447||4446||0
1593511800000|2020-06-30 10:10:00|4446||4446||4446||4446||7
1593512100000|2020-06-30 10:15:00|4450|4440|4450|4437|4450|4443|4450|4436|0
1593512400000|2020-06-30 10:20:00||4436||4436||4438||4436|0
1593512700000|2020-06-30 10:25:00||4437||4436||4439||4436|121
1593513000000|2020-06-30 10:30:00||4437||4445||4445||4436|0
1593513300000|2020-06-30 10:35:00|4456||4456||4456||4456||102
1593513600000|2020-06-30 10:40:00|4455||4450||4455||4450||0
1593513900000|2020-06-30 10:45:00|4445|4441|4454|4441|4454|4441|4445|4440|3489
1593514200000|2020-06-30 10:50:00|4445|4436|4453|4436|4456|4442|4445|4436|100
1593514500000|2020-06-30 10:55:00|4452|4440|4452|4438|4453|4440|4451|4436|0
1593514800000|2020-06-30 11:00:00|4449|4436|4449|4438|4453|4439|4449|4436|111
1593515100000|2020-06-30 11:05:00||4439||4436||4439||4436|0
1593515400000|2020-06-30 11:10:00||4439||4440||4440||4436|0
1593515700000|2020-06-30 11:15:00||4436||4439||4440||4436|100
1593516000000|2020-06-30 11:20:00||4442||4446||4447||4442|25
1593516300000|2020-06-30 11:25:00||4442||4446||4446||4436|0
1593516600000|2020-06-30 11:30:00|4455|4445|4455|4448|4460|4448|4450|4444|887
1593516900000|2020-06-30 11:35:00|4454|4447|4455|4449|4455|4449|4454|4444|54
1593517200000|2020-06-30 11:40:00|4449|4448|4449|4445|4449|4448|4449|4444|309
1593517500000|2020-06-30 11:45:00|4455|4446|4458|4446|4458|4446|4455|4445|1139
1593517800000|2020-06-30 11:50:00|4457|4445|4456|4445|4460|4446|4455|4444|10
1593518100000|2020-06-30 11:55:00|4457|4444|4457|4445|4457|4447|4456|4444|16
1593518400000|2020-06-30 12:00:00|4456|4444|4456|4445|4456|4445|4456|4444|942
1593518700000|2020-06-30 12:05:00|4455|4446|4448|4444|4455|4448|4445|4444|395
1593519000000|2020-06-30 12:10:00|4449|4446|4444|4437|4449|4446|4444|4436|841
1593519300000|2020-06-30 12:15:00|4449|4439|4449|4438|4449|4445|4449|4437|871
1593519600000|2020-06-30 12:20:00|4448|4437|4448|4437|4449|4437|4448|4437|8
1593519900000|2020-06-30 12:25:00|4449|4446|4449|4437|4449|4446|4448|4437|228
1593520200000|2020-06-30 12:30:00|4445|4441|4443|4435|4445|4443|4440|4435|1951
1593520500000|2020-06-30 12:35:00|4448|4436|4447|4435|4448|4439|4444|4435|591
1593520800000|2020-06-30 12:40:00|4446|4436|4443|4436|4447|4436|4442|4435|364
1593521100000|2020-06-30 12:45:00|||||||||85
1593521400000|2020-06-30 12:50:00|4442|4438|4438|4434|4442|4438|4435|4433|755
1593521700000|2020-06-30 12:55:00|||||||||244
1593522000000|2020-06-30 13:00:00|4437|4430|4440|4433|4443|4436|4436|4430|1734
1593522300000|2020-06-30 13:05:00|4438|4430|4438|4430|4440|4430|4429|4425|4793
1593522600000|2020-06-30 13:10:00|4437|4434|4437|4426|4437|4434|4437|4425|2099
1593522900000|2020-06-30 13:15:00|4436|4425|4436|4426|4436|4430|4436|4425|281
1593523200000|2020-06-30 13:20:00|4435|4425|4434|4426|4435|4430|4432|4425|569
1593523500000|2020-06-30 13:25:00|4432|4427|4425|4424|4433|4429|4417|4405|10344
1593523800000|2020-06-30 13:30:00|4429|4425|4419|4418|4436|4435|4415|4413|264162
1593524100000|2020-06-30 13:35:00|4420|4419|4419|4418|4429|4428|4416|4415|654447
1593524400000|2020-06-30 13:40:00|4420|4419|4427|4426|4431|4430|4411|4410|180980
1593524700000|2020-06-30 13:45:00|4428|4427|4430|4429|4437|4436|4425|4424|94813
1593525000000|2020-06-30 13:50:00|4429|4428|4429|4428|4431|4430|4424|4423|48619
1593525300000|2020-06-30 13:55:00|4430|4429|4430|4429|4432|4431|4427|4426|66018
1593525600000|2020-06-30 14:00:00|4431|4430|4433|4432|4435|4434|4429|4428|96545
1593525900000|2020-06-30 14:05:00|4432|4431|4434|4433|4435|4434|4431|4430|219401
1593526200000|2020-06-30 14:10:00|4433|4432|4432|4431|4434|4433|4430|4429|80662
1593526500000|2020-06-30 14:15:00|4433|4432|4430|4429|4434|4433|4429|4428|190772
1593526800000|2020-06-30 14:20:00|4431|4430|4445|4444|4445|4444|4427|4426|455909
1593527100000|2020-06-30 14:25:00|4446|4445|4454|4453|4455|4454|4443|4442|336949
1593527400000|2020-06-30 14:30:00|4455|4454|4446|4445|4456|4455|4445|4444|241677
1593527700000|2020-06-30 14:35:00|4447|4446|4440|4439|4447|4446|4440|4439|94657
1593528000000|2020-06-30 14:40:00|4441|4440|4437|4436|4441|4440|4436|4435|253301
1593528300000|2020-06-30 14:45:00|4438|4437|4439|4438|4441|4440|4438|4437|96734
1593528600000|2020-06-30 14:50:00|4440|4439|4445|4444|4447|4446|4438|4437|594140
1593528900000|2020-06-30 14:55:00|4446|4445|4446|4445|4447|4446|4445|4444|199769
1593529200000|2020-06-30 15:00:00|4445|4444|4446|4445|4447|4447|4445|4444|266129
1593529500000|2020-06-30 15:05:00|4447|4446|4450|4449|4452|4451|4446|4445|746558
1593529800000|2020-06-30 15:10:00|4451|4450|4450|4449|4453|4452|4448|4447|84854
1593530100000|2020-06-30 15:15:00|4449|4448|4452|4451|4452|4451|4447|4446|77137
1593530400000|2020-06-30 15:20:00|4451|4450|4449|4448|4452|4451|4448|4447|78100
1593530700000|2020-06-30 15:25:00|4450|4449|4452|4451|4455|4454|4449|4449|110849
1593531000000|2020-06-30 15:30:00|4451|4450|4451|4450|4453|4452|4450|4449|126408
1593531300000|2020-06-30 15:35:00|4452|4451|4450|4449|4453|4452|4449|4448|80169
1593531600000|2020-06-30 15:40:00|4449|4448|4454|4453|4454|4453|4447|4446|72354
1593531900000|2020-06-30 15:45:00|4453|4452|4453|4452|4456|4455|4452|4451|97076
1593532200000|2020-06-30 15:50:00|4452|4451|4450|4449|4454|4453|4448|4447|75748
1593532500000|2020-06-30 15:55:00|4449|4448|4445|4444|4450|4449|4444|4443|48594
1593532800000|2020-06-30 16:00:00|4444|4443|4440|4439|4444|4443|4439|4438|364672
1593533100000|2020-06-30 16:05:00|4439|4438|4437|4436|4440|4439|4437|4436|49781
1593533400000|2020-06-30 16:10:00|4438|4437|4438|4437|4441|4440|4438|4437|55181
1593533700000|2020-06-30 16:15:00|4439|4438|4440|4439|4441|4440|4438|4437|67057
1593534000000|2020-06-30 16:20:00|4441|4440|4444|4443|4444|4443|4439|4438|79962
1593534300000|2020-06-30 16:25:00|4443|4442|4441|4440|4444|4443|4441|4440|60840
1593534600000|2020-06-30 16:30:00|4442|4441|4438|4437|4442|4441|4437|4436|104772
1593534900000|2020-06-30 16:35:00|4437|4436|4443|4442|4443|4442|4437|4436|37913
1593535200000|2020-06-30 16:40:00|4442|4441|4441|4440|4442|4441|4437|4436|199300
1593535500000|2020-06-30 16:45:00|4440|4439|4437|4436|4440|4439|4435|4434|55012
1593535800000|2020-06-30 16:50:00|4436|4435|4434|4433|4436|4435|4434|4433|80410
1593536100000|2020-06-30 16:55:00|4435|4434|4426|4425|4436|4435|4426|4425|96607
1593536400000|2020-06-30 17:00:00|4425|4424|4425|4424|4428|4427|4424|4423|98612
1593536700000|2020-06-30 17:05:00|4426|4425|4425|4424|4426|4425|4423|4422|61383
1593537000000|2020-06-30 17:10:00|4426|4425|4425|4424|4426|4425|4421|4420|81771
1593537300000|2020-06-30 17:15:00|4426|4425|4422|4421|4426|4425|4422|4421|65095
1593537600000|2020-06-30 17:20:00|4421|4420|4422|4421|4424|4423|4421|4420|58668
1593537900000|2020-06-30 17:25:00|4421|4420|4420|4419|4422|4421|4419|4418|95328
1593538200000|2020-06-30 17:30:00|4419|4418|4411|4410|4420|4419|4411|4410|137521
1593538500000|2020-06-30 17:35:00|4410|4409|4411|4410|4413|4412|4409|4408|67965
1593538800000|2020-06-30 17:40:00|4410|4409|4409|4408|4410|4409|4405|4404|99030
1593539100000|2020-06-30 17:45:00|4410|4409|4410|4409|4412|4411|4409|4408|60209
1593539400000|2020-06-30 17:50:00|4409|4408|4413|4412|4414|4413|4407|4406|59912
1593539700000|2020-06-30 17:55:00|4414|4413|4414|4413|4417|4416|4412|4411|76950
1593540000000|2020-06-30 18:00:00|4413|4412|4411|4410|4413|4413|4407|4406|82727
1593540300000|2020-06-30 18:05:00|4412|4411|4418|4417|4418|4417|4412|4411|83785
1593540600000|2020-06-30 18:10:00|4417|4416|4415|4414|4418|4417|4414|4413|71792
1593540900000|2020-06-30 18:15:00|4414|4413|4416|4415|4418|4417|4413|4412|75859
1593541200000|2020-06-30 18:20:00|4415|4414|4422|4421|4422|4421|4413|4412|94226
1593541500000|2020-06-30 18:25:00|4421|4420|4423|4422|4425|4424|4419|4418|94871
1593541800000|2020-06-30 18:30:00|4424|4423|4425|4424|4425|4424|4422|4421|103319
1593542100000|2020-06-30 18:35:00|4424|4423|4421|4420|4425|4424|4421|4420|100649
1593542400000|2020-06-30 18:40:00|4422|4421|4424|4423|4424|4423|4420|4419|110192
1593542700000|2020-06-30 18:45:00|4423|4422|4424|4423|4424|4423|4423|4422|63094
1593543000000|2020-06-30 18:50:00|4425|4424|4427|4426|4431|4430|4425|4424|136211
1593543300000|2020-06-30 18:55:00|4428|4427|4428|4427|4429|4428|4426|4425|52541
1593543600000|2020-06-30 19:00:00|4429|4428|4419|4418|4429|4428|4418|4417|128622
1593543900000|2020-06-30 19:05:00|4420|4419|4420|4419|4422|4421|4418|4417|55605
1593544200000|2020-06-30 19:10:00|4419|4418|4420|4419|4421|4420|4419|4418|92996
1593544500000|2020-06-30 19:15:00|4419|4418|4422|4421|4425|4424|4418|4417|141385
1593544800000|2020-06-30 19:20:00|4423|4422|4432|4431|4434|4433|4422|4421|143891
1593545100000|2020-06-30 19:25:00|4433|4432|4436|4435|4438|4437|4432|4431|95379
1593545400000|2020-06-30 19:30:00|4435|4434|4450|4449|4450|4449|4434|4433|193218
1593545700000|2020-06-30 19:35:00|4449|4448|4451|4450|4453|4452|4445|4444|719803
1593546000000|2020-06-30 19:40:00|4452|4451|4454|4453|4456|4455|4450|4449|237126
1593546300000|2020-06-30 19:45:00|4455|4454|4459|4458|4461|4460|4452|4451|410118
1593546600000|2020-06-30 19:50:00|4458|4459|4477|4476|4478|4477|4458|4459|875423
1593546900000|2020-06-30 19:55:00|4476|4475|4465|4463|4483|4482|4464|4463|1454502
1593547200000|2020-06-30 20:00:00|4466|4464|4469|4431|4477|4464|4464|4430|133329
1593547500000|2020-06-30 20:05:00|4466|4435|4465|4440|4469|4460|4465|4435|779
1593547800000|2020-06-30 20:10:00||4455||4458||4458||4455|20660
1593548100000|2020-06-30 20:15:00|||||||||7730
1593548400000|2020-06-30 20:20:00|4467|4459|4467|4459|4467|4459|4467|4459|407
1593548700000|2020-06-30 20:25:00||4458||4458||4458||4458|635
1593549000000|2020-06-30 20:30:00|4461||4461||4461||4461||44
1593549300000|2020-06-30 20:35:00||4441||4441||4441||4441|689
1593549600000|2020-06-30 20:40:00|4467|4445|4467|4441|4467|4445|4457|4441|6377
1593549900000|2020-06-30 20:45:00|4468|4445|4468|4460|4468|4460|4468|4445|457
1593550200000|2020-06-30 20:50:00|||||||||271
1593550500000|2020-06-30 20:55:00|||||||||46
1593550800000|2020-06-30 21:00:00|||||||||19080
1593551100000|2020-06-30 21:05:00|4467|4463|4467|4463|4467|4463|4465|4463|1777
1593551400000|2020-06-30 21:10:00|||||||||19
1593551700000|2020-06-30 21:15:00|||||||||18
1593552000000|2020-06-30 21:20:00||4465||4465||4465||4465|367
1593552300000|2020-06-30 21:25:00|||||||||86
1593552600000|2020-06-30 21:30:00|||||||||157
1593552900000|2020-06-30 21:35:00|||||||||101
1593553200000|2020-06-30 21:40:00|||||||||32
1593553500000|2020-06-30 21:45:00||4460||4460||4460||4460|23
1593553800000|2020-06-30 21:50:00|||||||||5
1593554100000|2020-06-30 21:55:00|||||||||90
1593554700000|2020-06-30 22:05:00|||||||||10
1593555000000|2020-06-30 22:10:00|||||||||101
1593555300000|2020-06-30 22:15:00|4465||4467||4467||4464||300
1593555600000|2020-06-30 22:20:00|||||||||54
1593556500000|2020-06-30 22:35:00|||||||||100
1593557100000|2020-06-30 22:45:00|||||||||5
1593557400000|2020-06-30 22:50:00|||||||||11
1593557700000|2020-06-30 22:55:00|||||||||80
1593558000000|2020-06-30 23:00:00|4465|4450|4465|4450|4465|4450|4465|4450|15
1593558300000|2020-06-30 23:05:00|4467||4467||4467||4467||330
1593558600000|2020-06-30 23:10:00|||||||||317
1593559500000|2020-06-30 23:25:00|||||||||23
1593559800000|2020-06-30 23:30:00|4465||4467||4467||4465||339
1593560100000|2020-06-30 23:35:00|4466|4451|4466|4450|4466|4451|4466|4450|20
1593560400000|2020-06-30 23:40:00|4467||4465||4467||4465||0
1593560700000|2020-06-30 23:45:00|||||||||20
1593561000000|2020-06-30 23:50:00|4462||4462||4462||4462||0
1593561300000|2020-06-30 23:55:00||4451||4450||4451||4450|45
1593590400000|2020-07-01 08:00:00|4794|4200|4470|4438|4794|4438|4470|4200|0
1593590700000|2020-07-01 08:05:00||4422||4443||4443||4422|0
1593591000000|2020-07-01 08:10:00|4490||4490||4490||4489||102
1593591300000|2020-07-01 08:15:00|4489|4422|4489|4438|4490|4438|4489|4422|0
1593591600000|2020-07-01 08:20:00|4490||4487||4490||4487||100
1593591900000|2020-07-01 08:25:00||4422||4451||4451||4422|0
1593592200000|2020-07-01 08:30:00|4486|4433|4486|4434|4486|4451|4486|4433|0
1593592500000|2020-07-01 08:35:00|4490|4487|4490|4471|4490|4487|4489|4433|4000
1593592800000|2020-07-01 08:40:00|4489||4490||4490||4489||0
1593593400000|2020-07-01 08:50:00|4493|4485|4493|4485|4493|4490|4493|4485|1030
1593593700000|2020-07-01 08:55:00||4487||4490||4490||4487|922
1593594000000|2020-07-01 09:00:00|4498|4487|4497|4487|4498|4487|4487|4487|1470
1593594300000|2020-07-01 09:05:00|4495||4495||4495||4495||300
1593594600000|2020-07-01 09:10:00|||||||||50
1593594900000|2020-07-01 09:15:00|4494|4479|4495|4479|4495|4480|4494|4479|1035
1593595200000|2020-07-01 09:20:00|4490|4480|4487|4481|4495|4482|4487|4479|0
1593595500000|2020-07-01 09:25:00|4495|4482|4495|4482|4495|4483|4495|4482|1203
1593595800000|2020-07-01 09:30:00||4483||4483||4483||4482|0
1593596100000|2020-07-01 09:35:00||4485||4482||4485||4481|501
1593596400000|2020-07-01 09:40:00|4493|4481|4493|4481|4493|4482|4493|4481|400
1593596700000|2020-07-01 09:45:00|4495|4480|4468|4428|4495|4480|4468|4428|1083
1593597000000|2020-07-01 09:50:00|4478|4468|4477|4468|4478|4468|4477|4428|839
1593597300000|2020-07-01 09:55:00|4476|4428|4468|4456|4477|4456|4468|4422|64
1593597600000|2020-07-01 10:00:00|4477|4455|4495|4455|4495|4455|4476|4455|1334
1593597900000|2020-07-01 10:05:00|4486|4480|4483|4463|4495|4480|4483|4455|400
1593598200000|2020-07-01 10:10:00||4464||4462||4469||4455|0
1593598500000|2020-07-01 10:15:00|4489|4455|4490|4455|4495|4485|4489|4455|2108
1593598800000|2020-07-01 10:20:00|4485|4480|4490|4474|4490|4480|4485|4455|0
1593599100000|2020-07-01 10:25:00|4484|4475|4490|4455|4490|4482|4484|4455|600
1593599400000|2020-07-01 10:30:00|4489|4472|4486|4467|4490|4473|4486|4455|0
1593599700000|2020-07-01 10:35:00|4485|4466|4484|4464|4490|4468|4484|4455|0
1593600000000|2020-07-01 10:40:00|4490|4463|4481|4460|4490|4482|4471|4455|349
1593600300000|2020-07-01 10:45:00|4482|4463|4482|4460|4482|4464|4480|4460|1
1593600600000|2020-07-01 10:50:00|4480|4464|4480|4455|4482|4465|4479|4455|105
1593600900000|2020-07-01 10:55:00|4482|4464|4480|4466|4482|4466|4480|4455|361
1593601200000|2020-07-01 11:00:00|4475|4455|4473|4461|4475|4463|4465|4455|293
1593601500000|2020-07-01 11:05:00|4475|4460|4470|4460|4475|4460|4470|4455|306
1593601800000|2020-07-01 11:10:00||4461||4461||4462||4460|240
1593602100000|2020-07-01 11:15:00||4460||4462||4464||4460|0
1593602400000|2020-07-01 11:20:00||4460||4460||4463||4460|21
1593602700000|2020-07-01 11:25:00|4468|4468|4470|4463|4470|4468|4468|4460|520
1593603000000|2020-07-01 11:30:00|4463|4462|4460|4456|4470|4462|4459|4455|2514
1593603300000|2020-07-01 11:35:00|4459|4450|4460|4452|4460|4452|4459|4450|1206
1593603600000|2020-07-01 11:40:00|4459|4450|4459|4451|4459|4451|4459|4450|0
1593603900000|2020-07-01 11:45:00||4452||4451||4452||4451|0
1593604200000|2020-07-01 11:50:00||4452||4453||4453||4451|396
1593604500000|2020-07-01 11:55:00||4451||4453||4459||4451|197
1593604800000|2020-07-01 12:00:00|4460|4451|4475|4459|4475|4463|4460|4451|7699
1593605100000|2020-07-01 12:05:00|4473|4460|4465|4460|4473|4464|4465|4460|182
1593605400000|2020-07-01 12:10:00|||||||||49
1593605700000|2020-07-01 12:15:00|4473||4471||4473||4470||179
1593606000000|2020-07-01 12:20:00|4473|4461|4478|4464|4478|4468|4473|4461|1300
1593606300000|2020-07-01 12:25:00|4475|4465|4478|4464|4478|4465|4475|4464|595
1593606600000|2020-07-01 12:30:00|4480|4469|4485|4475|4485|4481|4480|4469|791
1593606900000|2020-07-01 12:35:00||4476||4476||4478||4476|129
1593607200000|2020-07-01 12:40:00|4489|4480|4483|4471|4489|4483|4483|4471|2175
1593607500000|2020-07-01 12:45:00|4484|4480|4497|4487|4498|4495|4483|4475|4488
1593607800000|2020-07-01 12:50:00|4495|4490|4489|4485|4497|4491|4489|4484|1930
1593608100000|2020-07-01 12:55:00|4490|4486|4491|4487|4496|4487|4489|4484|572
1593608400000|2020-07-01 13:00:00|4492|4488|4505|4501|4507|4501|4492|4486|6167
1593608700000|2020-07-01 13:05:00|4504|4500|4500|4490|4505|4501|4493|4482|3161
1593609000000|2020-07-01 13:10:00|4507|4492|4503|4500|4507|4500|4498|4490|3535
1593609300000|2020-07-01 13:15:00|4502|4495|4503|4494|4503|4500|4498|4491|7073
1593609600000|2020-07-01 13:20:00|4504|4498|4517|4508|4517|4513|4500|4491|6349
1593609900000|2020-07-01 13:25:00|4515|4513|4518|4489|4534|4528|4501|4489|16379
1593610200000|2020-07-01 13:30:00|4510|4493|4495|4494|4510|4502|4471|4470|1194017
1593610500000|2020-07-01 13:35:00|4496|4495|4506|4505|4516|4515|4486|4485|210939
1593610800000|2020-07-01 13:40:00|4507|4506|4522|4521|4528|4527|4506|4506|185833
1593611100000|2020-07-01 13:45:00|4523|4522|4539|4538|4542|4541|4522|4521|185405
1593611400000|2020-07-01 13:50:00|4538|4537|4539|4538|4547|4546|4533|4532|209386
1593611700000|2020-07-01 13:55:00|4540|4539|4535|4533|4541|4540|4533|4532|158832
1593612000000|2020-07-01 14:00:00|4536|4534|4532|4531|4545|4544|4531|4530|218186
1593612300000|2020-07-01 14:05:00|4531|4530|4523|4522|4536|4535|4522|4521|165485
1593612600000|2020-07-01 14:10:00|4522|4521|4534|4533|4534|4533|4521|4520|202005
1593612900000|2020-07-01 14:15:00|4535|4534|4536|4535|4541|4540|4535|4534|135037
1593613200000|2020-07-01 14:20:00|4535|4534|4537|4536|4540|4539|4535|4534|139396
1593613500000|2020-07-01 14:25:00|4536|4535|4540|4539|4541|4540|4534|4533|218416
1593613800000|2020-07-01 14:30:00|4541|4540|4549|4548|4553|4552|4540|4539|218096
1593614100000|2020-07-01 14:35:00|4548|4547|4543|4542|4548|4547|4539|4537|90382
1593614400000|2020-07-01 14:40:00|4544|4543|4538|4537|4548|4547|4538|4537|119603
1593614700000|2020-07-01 14:45:00|4537|4536|4530|4529|4538|4537|4530|4529|125958
1593615000000|2020-07-01 14:50:00|4529|4528|4533|4532|4541|4540|4529|4528|89944
1593615300000|2020-07-01 14:55:00|4532|4531|4539|4538|4539|4538|4531|4530|66136
1593615600000|2020-07-01 15:00:00|4538|4537|4538|4537|4541|4540|4536|4535|95015
1593615900000|2020-07-01 15:05:00|4537|4536|4534|4533|4541|4540|4534|4533|115943
1593616200000|2020-07-01 15:10:00|4533|4532|4528|4527|4533|4532|4519|4518|84456
1593616500000|2020-07-01 15:15:00|4527|4526|4513|4512|4528|4527|4511|4510|141860
1593616800000|2020-07-01 15:20:00|4511|4510|4506|4505|4511|4510|4505|4504|109481
1593617100000|2020-07-01 15:25:00|4507|4506|4497|4496|4509|4508|4494|4493|232356
1593617400000|2020-07-01 15:30:00|4498|4497|4503|4502|4503|4502|4493|4492|78174
1593617700000|2020-07-01 15:35:00|4504|4503|4505|4504|4506|4505|4501|4500|55397
1593618000000|2020-07-01 15:40:00|4506|4505|4509|4508|4512|4511|4504|4503|58822
1593618300000|2020-07-01 15:45:00|4510|4509|4517|4516|4517|4516|4510|4509|77911
1593618600000|2020-07-01 15:50:00|4516|4515|4518|4517|4519|4518|4514|4513|65286
1593618900000|2020-07-01 15:55:00|4519|4518|4515|4514|4521|4520|4515|4514|98443
1593619200000|2020-07-01 16:00:00|4514|4513|4514|4513|4518|4517|4513|4512|67367
1593619500000|2020-07-01 16:05:00|4515|4514|4521|4520|4521|4520|4515|4514|74510
1593619800000|2020-07-01 16:10:00|4520|4519|4521|4520|4523|4522|4520|4519|72893
1593620100000|2020-07-01 16:15:00|4520|4519|4524|4523|4524|4523|4519|4518|93387
1593620400000|2020-07-01 16:20:00|4525|4524|4523|4522|4527|4526|4521|4520|114443
1593620700000|2020-07-01 16:25:00|4522|4521|4526|4525|4526|4525|4521|4520|76397
1593621000000|2020-07-01 16:30:00|4525|4524|4521|4520|4525|4524|4521|4520|53718
1593621300000|2020-07-01 16:35:00|4522|4521|4527|4526|4528|4527|4520|4519|70777
1593621600000|2020-07-01 16:40:00|4528|4527|4524|4523|4529|4528|4523|4522|45668
1593621900000|2020-07-01 16:45:00|4525|4524|4529|4528|4532|4531|4514|4513|198696
1593622200000|2020-07-01 16:50:00|4530|4529|4521|4520|4530|4529|4519|4518|38203
1593622500000|2020-07-01 16:55:00|4522|4521|4522|4521|4525|4524|4519|4518|60075
1593622800000|2020-07-01 17:00:00|4523|4522|4518|4517|4524|4523|4517|4516|46644
1593623100000|2020-07-01 17:05:00|4519|4518|4515|4514|4519|4518|4515|4514|37706
1593623400000|2020-07-01 17:10:00|4516|4515|4518|4517|4519|4518|4514|4513|47995
1593623700000|2020-07-01 17:15:00|4519|4518|4514|4513|4519|4518|4513|4512|52980
1593624000000|2020-07-01 17:20:00|4515|4514|4518|4517|4518|4517|4513|4512|46056
1593624300000|2020-07-01 17:25:00|4519|4518|4513|4512|4519|4518|4512|4511|50501
1593624600000|2020-07-01 17:30:00|4514|4513|4508|4507|4514|4513|4507|4506|51426
1593624900000|2020-07-01 17:35:00|4509|4508|4510|4509|4511|4510|4507|4506|46708
1593625200000|2020-07-01 17:40:00|4511|4510|4504|4503|4511|4510|4503|4502|42803
1593625500000|2020-07-01 17:45:00|4505|4504|4506|4505|4507|4506|4502|4501|56315
1593625800000|2020-07-01 17:50:00|4505|4504|4510|4509|4510|4509|4505|4504|65701
1593626100000|2020-07-01 17:55:00|4511|4510|4509|4508|4511|4510|4508|4507|40589
1593626400000|2020-07-01 18:00:00|4508|4507|4519|4518|4522|4521|4508|4507|75076
1593626700000|2020-07-01 18:05:00|4520|4519|4518|4517|4520|4519|4514|4513|55889
1593627000000|2020-07-01 18:10:00|4517|4516|4515|4514|4518|4517|4514|4513|29183
1593627300000|2020-07-01 18:15:00|4516|4515|4518|4517|4518|4517|4514|4513|41824
1593627600000|2020-07-01 18:20:00|4519|4518|4513|4512|4521|4520|4510|4509|88463
1593627900000|2020-07-01 18:25:00|4514|4513|4513|4512|4516|4515|4510|4509|82434
1593628200000|2020-07-01 18:30:00|4514|4513|4502|4501|4514|4514|4500|4499|156306
1593628500000|2020-07-01 18:35:00|4503|4502|4499|4498|4503|4502|4499|4498|62790
1593628800000|2020-07-01 18:40:00|4500|4499|4497|4496|4502|4501|4496|4495|57422
1593629100000|2020-07-01 18:45:00|4498|4497|4496|4495|4500|4499|4496|4495|52306
1593629400000|2020-07-01 18:50:00|4497|4496|4499|4498|4500|4499|4496|4495|92657
1593629700000|2020-07-01 18:55:00|4498|4497|4496|4495|4499|4498|4494|4493|212267
1593630000000|2020-07-01 19:00:00|4497|4496|4501|4500|4501|4500|4493|4492|60473
1593630300000|2020-07-01 19:05:00|4502|4501|4499|4498|4502|4501|4499|4498|56057
1593630600000|2020-07-01 19:10:00|4498|4497|4496|4495|4500|4499|4496|4495|52164
1593630900000|2020-07-01 19:15:00|4497|4496|4496|4495|4497|4496|4494|4493|111366
1593631200000|2020-07-01 19:20:00|4497|4496|4501|4500|4501|4500|4496|4495|111823
1593631500000|2020-07-01 19:25:00|4502|4501|4498|4497|4502|4501|4497|4496|146694
1593631800000|2020-07-01 19:30:00|4499|4498|4493|4492|4501|4500|4493|4492|123557
1593632100000|2020-07-01 19:35:00|4494|4493|4496|4495|4496|4495|4489|4488|169871
1593632400000|2020-07-01 19:40:00|4497|4496|4493|4492|4498|4497|4493|4492|109968
1593632700000|2020-07-01 19:45:00|4492|4491|4494|4493|4496|4495|4491|4490|168114
1593633000000|2020-07-01 19:50:00|4493|4492|4483|4482|4494|4493|4483|4482|276634
1593633300000|2020-07-01 19:55:00|4484|4483|4481|4480|4485|4484|4475|4474|666836
1593633600000|2020-07-01 20:00:00|4482|4479|4495|4471|4495|4479|4482|4464|165801
1593633900000|2020-07-01 20:05:00|4494||4480||4495||4480||383
1593634200000|2020-07-01 20:10:00|||||||||265
1593634500000|2020-07-01 20:15:00|||||||||3210
1593634800000|2020-07-01 20:20:00|4499|4476|4498|4471|4500|4476|4497|4471|278
1593635100000|2020-07-01 20:25:00|4497|4485|4498|4480|4498|4485|4491|4471|363
1593635400000|2020-07-01 20:30:00|4497|4490|4499|4480|4500|4490|4497|4480|513
1593635700000|2020-07-01 20:35:00|4500||4499||4500||4499||35
1593636000000|2020-07-01 20:40:00|4500||4497||4500||4497||307
1593636300000|2020-07-01 20:45:00|4496|4493|4495|4480|4496|4493|4495|4480|4466
1593636600000|2020-07-01 20:50:00|||||||||100
1593636900000|2020-07-01 20:55:00|||||||||488
1593637200000|2020-07-01 21:00:00|4496||4496||4496||4496||42
1593637500000|2020-07-01 21:05:00|4495||4495||4495||4495||165
1593637800000|2020-07-01 21:10:00||4475||4475||4475||4475|195
1593638100000|2020-07-01 21:15:00|4494|4490|4494|4475|4494|4490|4494|4475|176
1593638400000|2020-07-01 21:20:00|||||||||33
1593638700000|2020-07-01 21:25:00||4480||4480||4480||4480|50
1593639000000|2020-07-01 21:30:00||4481||4481||4481||4481|169
1593639300000|2020-07-01 21:35:00|||||||||24
1593639600000|2020-07-01 21:40:00|||||||||75
1593639900000|2020-07-01 21:45:00|4485|4475|4485|4475|4485|4475|4485|4475|283
1593640200000|2020-07-01 21:50:00|||||||||12
1593640500000|2020-07-01 21:55:00|4483|4482|4483|4475|4483|4483|4483|4475|726
1593640800000|2020-07-01 22:00:00||4472||4480||4480||4471|0
1593641100000|2020-07-01 22:05:00|4481|4472|4481|4472|4483|4472|4481|4472|97
1593641400000|2020-07-01 22:10:00|||||||||192
1593641700000|2020-07-01 22:15:00||4471||4471||4471||4471|444
1593642000000|2020-07-01 22:20:00|4480||4480||4480||4480||104
1593642300000|2020-07-01 22:25:00|||||||||606
1593642600000|2020-07-01 22:30:00|||||||||300
1593642900000|2020-07-01 22:35:00||4475||4475||4475||4475|82
1593643200000|2020-07-01 22:40:00|4494|4480|4494|4480|4494|4480|4494|4480|468
1593643800000|2020-07-01 22:50:00|||||||||1
1593644100000|2020-07-01 22:55:00|4492||4492||4492||4492||32
1593644400000|2020-07-01 23:00:00||4481||4481||4481||4481|17
1593645900000|2020-07-01 23:25:00|||||||||9
1593646200000|2020-07-01 23:30:00|||||||||54
1593646500000|2020-07-01 23:35:00||4483||4483||4483||4483|23
1593646800000|2020-07-01 23:40:00|4484|4481|4492|4481|4492|4484|4482|4481|463
1593647100000|2020-07-01 23:45:00|4494|4480|4484|4475|4494|4481|4484|4475|536
1593647400000|2020-07-01 23:50:00|||||||||10
1593647700000|2020-07-01 23:55:00|4494|4479|4494|4479|4494|4479|4494|4479|3
1593676800000|2020-07-02 08:00:00|4580|4300|4525|4510|4580|4511|4508|4300|1122
1593677100000|2020-07-02 08:05:00|4536|4501|4525|4501|4536|4511|4524|4501|55
1593677400000|2020-07-02 08:10:00|4524|4512|4525|4511|4536|4512|4524|4501|30
1593677700000|2020-07-02 08:15:00|4536|4512|4525|4501|4540|4513|4524|4501|400
1593678000000|2020-07-02 08:20:00|4524|4506|4527|4507|4540|4509|4524|4501|0
1593678300000|2020-07-02 08:25:00|4528|4509|4520|4510|4528|4511|4520|4501|0
1593678600000|2020-07-02 08:30:00||4509||4512||4512||4506|25
1593678900000|2020-07-02 08:35:00||4513||4512||4513||4512|5
1593679200000|2020-07-02 08:40:00|4523|4513|4530|4520|4530|4520|4523|4512|192
1593679500000|2020-07-02 08:45:00|4535|4521|4532|4518|4544|4521|4530|4518|496
1593679800000|2020-07-02 08:50:00|4544|4515|4520|4515|4544|4516|4520|4515|45
1593680100000|2020-07-02 08:55:00|4544|4529|4528|4515|4573|4529|4517|4515|1169
1593680400000|2020-07-02 09:00:00|4527||4527||4527||4527||15
1593680700000|2020-07-02 09:05:00|4526||4527||4527||4526||83
1593681000000|2020-07-02 09:10:00||4516||4516||4516||4515|30
1593681300000|2020-07-02 09:15:00||4519||4522||4522||4516|100
1593681600000|2020-07-02 09:20:00||4517||4523||4523||4517|0
1593682200000|2020-07-02 09:30:00|4526|4525|4527|4515|4527|4525|4526|4515|1132
1593682500000|2020-07-02 09:35:00||4516||4520||4525||4515|416
1593682800000|2020-07-02 09:40:00||4516||4520||4520||4502|553
1593683100000|2020-07-02 09:45:00|4526||4527||4527||4526||32
1593683400000|2020-07-02 09:50:00||4525||4520||4525||4520|798
1593683700000|2020-07-02 09:55:00||4524||4525||4525||4520|517
1593684000000|2020-07-02 10:00:00|||||||||9
1593684300000|2020-07-02 10:05:00||4520||4520||4520||4520|431
1593684600000|2020-07-02 10:10:00||4526||4518||4526||4502|143
1593684900000|2020-07-02 10:15:00|4528|4519|4530|4528|4534|4528|4528|4518|1201
1593685200000|2020-07-02 10:20:00|4534||4532||4540||4530||1824
1593685500000|2020-07-02 10:25:00|4535|4521|4533|4522|4537|4522|4532|4502|1041
1593685800000|2020-07-02 10:30:00|4535|4502|4535|4526|4535|4526|4531|4502|0
1593686100000|2020-07-02 10:35:00|4528||4534||4536||4528||150
1593686700000|2020-07-02 10:45:00|4537||4534||4537||4533||146
1593687000000|2020-07-02 10:50:00|4540||4538||4540||4538||20
1593687300000|2020-07-02 10:55:00|4540|4527|4539|4527|4540|4527|4537|4527|0
1593687600000|2020-07-02 11:00:00|4536|4526|4520|4512|4540|4526|4520|4511|1108
1593687900000|2020-07-02 11:05:00|4525|4518|4530|4525|4530|4525|4525|4511|1242
1593688200000|2020-07-02 11:10:00|||||||||500
1593688500000|2020-07-02 11:15:00|4528|4520|4530|4521|4530|4521|4526|4520|619
1593688800000|2020-07-02 11:20:00|4527|4520|4530|4522|4530|4522|4527|4520|699
1593689100000|2020-07-02 11:25:00|4534|4524|4539|4524|4540|4532|4534|4522|1620
1593689400000|2020-07-02 11:30:00|4538|4520|4538|4520|4538|4524|4528|4520|838
1593689700000|2020-07-02 11:35:00|4536|4521|4536|4520|4536|4521|4536|4520|6
1593690000000|2020-07-02 11:40:00|4530||4535||4536||4530||47
1593690300000|2020-07-02 11:45:00|4532|4524|4534|4523|4535|4526|4532|4520|126
1593690600000|2020-07-02 11:50:00|4535|4532|4535|4525|4535|4532|4535|4520|15
1593690900000|2020-07-02 11:55:00|4534|4520|4534|4525|4534|4525|4532|4520|420
1593691200000|2020-07-02 12:00:00|4525|4523|4534|4523|4534|4524|4525|4523|1597
1593691500000|2020-07-02 12:05:00|4530|4520|4533|4520|4534|4520|4530|4520|29
1593691800000|2020-07-02 12:10:00|4528||4525||4528||4525||146
1593692100000|2020-07-02 12:15:00|4524|4518|4524|4520|4528|4520|4520|4518|1633
1593692400000|2020-07-02 12:20:00|4523|4518|4524|4515|4524|4518|4522|4515|5091
1593692700000|2020-07-02 12:25:00|4528|4520|4525|4515|4528|4524|4523|4515|1707
1593693000000|2020-07-02 12:30:00|4528|4524|4539|4527|4540|4538|4525|4515|4437
1593693300000|2020-07-02 12:35:00|4540|4531|4537|4525|4540|4531|4534|4525|317
1593693600000|2020-07-02 12:40:00|4540|4528|4540|4527|4544|4533|4537|4525|1247
1593693900000|2020-07-02 12:45:00|4535|4528|4539|4527|4540|4529|4535|4527|444
1593694200000|2020-07-02 12:50:00|4538|4536|4538|4527|4540|4536|4535|4527|2090
1593694500000|2020-07-02 12:55:00|4540|4530|4540|4530|4540|4536|4535|4530|1757
1593694800000|2020-07-02 13:00:00|4537|4535|4537|4527|4538|4535|4537|4527|1131
1593695100000|2020-07-02 13:05:00|4530|4529|4542|4540|4544|4540|4530|4529|9409
1593695400000|2020-07-02 13:10:00|4541|4541|4547|4540|4548|4547|4541|4540|4439
1593695700000|2020-07-02 13:15:00|4545|4541|4547|4540|4547|4542|4545|4540|345
1593696000000|2020-07-02 13:20:00|4545|4542|4548|4540|4548|4546|4544|4540|1702
1593696300000|2020-07-02 13:25:00|4547|4542|4532|4516|4548|4542|4524|4516|25985
1593696600000|2020-07-02 13:30:00|4529|4529|4535|4533|4535|4534|4514|4513|574443
1593696900000|2020-07-02 13:35:00|4534|4534|4532|4531|4544|4542|4522|4521|152490
1593697200000|2020-07-02 13:40:00|4531|4530|4526|4525|4535|4534|4523|4522|110894
1593697500000|2020-07-02 13:45:00|4527|4526|4530|4529|4534|4533|4523|4522|181735
1593697800000|2020-07-02 13:50:00|4531|4530|4526|4525|4538|4537|4526|4525|122095
1593698100000|2020-07-02 13:55:00|4527|4526|4533|4532|4533|4532|4524|4523|57463
1593698400000|2020-07-02 14:00:00|4534|4533|4539|4538|4539|4538|4529|4528|88196
1593698700000|2020-07-02 14:05:00|4540|4539|4531|4530|4543|4542|4530|4529|62081
1593699000000|2020-07-02 14:10:00|4532|4531|4522|4521|4534|4533|4522|4521|88182
1593699300000|2020-07-02 14:15:00|4523|4522|4520|4519|4530|4529|4520|4519|79445
1593699600000|2020-07-02 14:20:00|4521|4520|4509|4508|4522|4521|4508|4507|122803
1593699900000|2020-07-02 14:25:00|4508|4507|4513|4512|4516|4515|4507|4506|89440
1593700200000|2020-07-02 14:30:00|4512|4511|4513|4512|4518|4517|4509|4508|97947
1593700500000|2020-07-02 14:35:00|4514|4513|4514|4513|4518|4517|4513|4512|92261
1593700800000|2020-07-02 14:40:00|4515|4514|4513|4512|4515|4514|4511|4510|107103
1593701100000|2020-07-02 14:45:00|4514|4513|4507|4506|4519|4518|4507|4506|160206
1593701400000|2020-07-02 14:50:00|4506|4505|4501|4500|4510|4509|4497|4496|119810
1593701700000|2020-07-02 14:55:00|4500|4499|4496|4495|4502|4501|4495|4494|115666
1593702000000|2020-07-02 15:00:00|4497|4496|4495|4494|4500|4499|4492|4491|148100
1593702300000|2020-07-02 15:05:00|4496|4495|4495|4494|4501|4500|4494|4493|65761
1593702600000|2020-07-02 15:10:00|4494|4493|4493|4492|4497|4496|4490|4489|106291
1593702900000|2020-07-02 15:15:00|4492|4491|4496|4495|4497|4496|4489|4488|118806
1593703200000|2020-07-02 15:20:00|4497|4496|4496|4495|4497|4496|4492|4491|226305
1593703500000|2020-07-02 15:25:00|4495|4494|4499|4498|4499|4498|4491|4490|44685
1593703800000|2020-07-02 15:30:00|4500|4499|4504|4503|4505|4504|4497|4496|126771
1593704100000|2020-07-02 15:35:00|4503|4502|4500|4499|4504|4503|4500|4499|69746
1593704400000|2020-07-02 15:40:00|4501|4500|4507|4506|4508|4507|4501|4500|128023
1593704700000|2020-07-02 15:45:00|4506|4505|4504|4503|4507|4506|4504|4503|61182
1593705000000|2020-07-02 15:50:00|4505|4504|4501|4500|4505|4504|4500|4499|45924
1593705300000|2020-07-02 15:55:00|4502|4501|4499|4498|4503|4502|4499|4498|62311
1593705600000|2020-07-02 16:00:00|4500|4499|4494|4493|4500|4499|4493|4492|53837
1593705900000|2020-07-02 16:05:00|4495|4494|4497|4496|4498|4497|4495|4494|39763
1593706200000|2020-07-02 16:10:00|4498|4497|4499|4498|4502|4501|4497|4497|104606
1593706500000|2020-07-02 16:15:00|4498|4497|4500|4499|4500|4499|4496|4495|114050
1593706800000|2020-07-02 16:20:00|4499|4498|4498|4497|4500|4499|4496|4495|72045
1593707100000|2020-07-02 16:25:00|4497|4496|4499|4498|4500|4499|4495|4494|70073
1593707400000|2020-07-02 16:30:00|4498|4497|4497|4496|4499|4498|4493|4492|68376
1593707700000|2020-07-02 16:35:00|4496|4495|4494|4493|4496|4495|4491|4490|33403
1593708000000|2020-07-02 16:40:00|4493|4492|4494|4493|4496|4495|4491|4490|56320
1593708300000|2020-07-02 16:45:00|4495|4494|4494|4493|4496|4495|4494|4493|39116
1593708600000|2020-07-02 16:50:00|4495|4494|4496|4495|4497|4496|4494|4493|44475
1593708900000|2020-07-02 16:55:00|4497|4496|4500|4499|4501|4500|4496|4495|179373
1593709200000|2020-07-02 17:00:00|4499|4498|4498|4497|4500|4499|4497|4496|47149
1593709500000|2020-07-02 17:05:00|4499|4498|4498|4497|4499|4498|4497|4496|54222
1593709800000|2020-07-02 17:10:00|4497|4496|4499|4498|4499|4498|4496|4495|67379
1593710100000|2020-07-02 17:15:00|4500|4499|4494|4493|4500|4499|4494|4493|120266
1593710400000|2020-07-02 17:20:00|4493|4492|4492|4491|4494|4493|4492|4491|139091
1593710700000|2020-07-02 17:25:00|4491|4490|4492|4491|4492|4491|4491|4490|42770
1593711000000|2020-07-02 17:30:00|4493|4492|4493|4492|4493|4492|4490|4489|80470
1593711300000|2020-07-02 17:35:00|4492|4491|4491|4490|4493|4492|4490|4489|86705
1593711600000|2020-07-02 17:40:00|4492|4491|4496|4495|4497|4496|4491|4490|155687
1593711900000|2020-07-02 17:45:00|4497|4496|4505|4504|4506|4505|4496|4495|66615
1593712200000|2020-07-02 17:50:00|4506|4505|4506|4505|4508|4507|4504|4503|69745
1593712500000|2020-07-02 17:55:00|4507|4506|4500|4499|4507|4506|4500|4499|52668
1593712800000|2020-07-02 18:00:00|4499|4498|4500|4499|4502|4501|4497|4496|89837
1593713100000|2020-07-02 18:05:00|4499|4498|4502|4501|4502|4501|4498|4497|71285
1593713400000|2020-07-02 18:10:00|4501|4500|4501|4500|4503|4502|4501|4500|37846
1593713700000|2020-07-02 18:15:00|4502|4501|4502|4501|4502|4501|4500|4499|57129
1593714000000|2020-07-02 18:20:00|4501|4500|4506|4505|4506|4505|4501|4500|44626
1593714300000|2020-07-02 18:25:00|4505|4504|4506|4505|4508|4507|4505|4504|58307
1593714600000|2020-07-02 18:30:00|4507|4506|4505|4504|4507|4506|4505|4504|67804
1593714900000|2020-07-02 18:35:00|4506|4505|4506|4505|4507|4506|4505|4504|72561
1593715200000|2020-07-02 18:40:00|4507|4506|4505|4504|4507|4506|4503|4502|61815
1593715500000|2020-07-02 18:45:00|4504|4503|4506|4505|4506|4505|4503|4502|89912
1593715800000|2020-07-02 18:50:00|4507|4506|4504|4503|4508|4507|4504|4503|68549
1593716100000|2020-07-02 18:55:00|4505|4504|4502|4501|4505|4504|4501|4500|87360
1593716400000|2020-07-02 19:00:00|4501|4500|4499|4498|4503|4502|4498|4497|87210
1593716700000|2020-07-02 19:05:00|4500|4499|4502|4501|4502|4501|4499|4498|209985
1593717000000|2020-07-02 19:10:00|4503|4502|4503|4502|4503|4502|4500|4499|96568
1593717300000|2020-07-02 19:15:00|4502|4501|4503|4502|4505|4504|4501|4500|73345
1593717600000|2020-07-02 19:20:00|4504|4503|4507|4506|4507|4506|4503|4503|78634
1593717900000|2020-07-02 19:25:00|4506|4505|4505|4504|4508|4507|4504|4503|111968
1593718200000|2020-07-02 19:30:00|4504|4503|4501|4500|4504|4503|4499|4498|214784
1593718500000|2020-07-02 19:35:00|4502|4501|4502|4501|4502|4501|4500|4499|104425
1593718800000|2020-07-02 19:40:00|4501|4500|4494|4493|4501|4500|4494|4493|102961
1593719100000|2020-07-02 19:45:00|4493|4492|4492|4491|4494|4493|4489|4488|183459
1593719400000|2020-07-02 19:50:00|4493|4492|4485|4484|4493|4492|4484|4483|233706
1593719700000|2020-07-02 19:55:00|4486|4485|4490|4489|4490|4489|4481|4480|1158775
1593720000000|2020-07-02 20:00:00|4492|4488|4500|4488|4500|4496|4492|4481|1011363
1593720300000|2020-07-02 20:05:00|4499||4499||4500||4492||834
1593720600000|2020-07-02 20:10:00|4500|4500|4499|4490|4510|4500|4498|4480|2502
1593720900000|2020-07-02 20:15:00|4500|4480|4500|4480|4500|4482|4495|4480|1059
1593721200000|2020-07-02 20:20:00|4496|4487|4500|4488|4500|4488|4494|4480|1758
1593721500000|2020-07-02 20:25:00|4495||4495||4495||4495||379
1593721800000|2020-07-02 20:30:00|4500||4494||4500||4494||75
1593722100000|2020-07-02 20:35:00|4499||4497||4500||4497||61
1593722400000|2020-07-02 20:40:00|4494||4494||4500||4493||372
1593722700000|2020-07-02 20:45:00||4481||4489||4489||4481|1960
1593723000000|2020-07-02 20:50:00|4493||4494||4494||4493||79
1593723300000|2020-07-02 20:55:00||4488||4488||4493||4488|484
1593723600000|2020-07-02 21:00:00|||||||||62
1593723900000|2020-07-02 21:05:00|||||||||115
1593724200000|2020-07-02 21:10:00||4490||4493||4493||4488|35
1593724500000|2020-07-02 21:15:00|4499|4494|4493|4489|4499|4494|4493|4489|716
1593724800000|2020-07-02 21:20:00|||||||||153
1593725100000|2020-07-02 21:25:00|||||||||89
1593725400000|2020-07-02 21:30:00|4499||4499||4499||4499||428
1593725700000|2020-07-02 21:35:00|||||||||47
1593726000000|2020-07-02 21:40:00|4495||4499||4499||4495||342
1593726300000|2020-07-02 21:45:00||4490||4490||4490||4490|53
1593726600000|2020-07-02 21:50:00|4497||4499||4499||4497||197
1593726900000|2020-07-02 21:55:00|||||||||68
1593727200000|2020-07-02 22:00:00||4489||4489||4489||4489|25
1593727500000|2020-07-02 22:05:00|||||||||58
1593727800000|2020-07-02 22:10:00|||||||||20
1593728100000|2020-07-02 22:15:00|||||||||50
1593728400000|2020-07-02 22:20:00|||||||||42
1593728700000|2020-07-02 22:25:00|||||||||62
1593729000000|2020-07-02 22:30:00|4492||4491||4499||4491||0
1593729300000|2020-07-02 22:35:00|4499|4490|4500|4490|4500|4490|4490|4490|1063
1593729600000|2020-07-02 22:40:00|||||||||1
1593729900000|2020-07-02 22:45:00||4491||4491||4491||4491|10
1593730200000|2020-07-02 22:50:00|||||||||70
1593730500000|2020-07-02 22:55:00|4506|4500|4510|4500|4510|4500|4506|4500|199
1593730800000|2020-07-02 23:00:00|||||||||30
1593731400000|2020-07-02 23:10:00|||||||||100
1593731700000|2020-07-02 23:15:00|||||||||35
1593732000000|2020-07-02 23:20:00|||||||||25
1593732300000|2020-07-02 23:25:00|||||||||15
1593732900000|2020-07-02 23:35:00|||||||||95
1593733200000|2020-07-02 23:40:00|||||||||2
1593733500000|2020-07-02 23:45:00||4501||4501||4501||4501|0
1593733800000|2020-07-02 23:50:00|4505|4500|4501|4500|4505|4500|4501|4500|102
1593734100000|2020-07-02 23:55:00|4504|4510|4518|4510|4518|4510|4504|4510|1149
1594022400000|2020-07-06 08:00:00|4591|4585|4585|4540|4595|4591|4580|4511|2014
1594022700000|2020-07-06 08:05:00|4584|4566|4575|4550|4584|4571|4565|4540|1074
1594023000000|2020-07-06 08:10:00|4580|4560|4585|4563|4585|4564|4575|4550|20
1594023300000|2020-07-06 08:15:00|4577|4565|4584|4565|4585|4576|4576|4562|265
1594023600000|2020-07-06 08:20:00|4580|4570|4580|4566|4580|4577|4580|4565|575
1594023900000|2020-07-06 08:25:00|4578|4565|4578|4565|4578|4568|4578|4565|0
1594024200000|2020-07-06 08:30:00|4580||4579||4580||4575||0
1594024500000|2020-07-06 08:35:00|4577|4562|4575|4562|4580|4570|4570|4550|1185
1594024800000|2020-07-06 08:40:00|4563|4550|4572|4556|4577|4563|4562|4550|1248
1594025100000|2020-07-06 08:45:00|4556|4550|4573|4559|4577|4560|4556|4550|200
1594025400000|2020-07-06 08:50:00|4577|4560|4570|4556|4577|4560|4569|4556|0
1594025700000|2020-07-06 08:55:00|4573|4557|4571|4561|4573|4561|4569|4556|400
1594026000000|2020-07-06 09:00:00|4570|4558|4573|4558|4573|4560|4570|4556|250
1594026300000|2020-07-06 09:05:00|4572|4559|4570|4557|4573|4561|4565|4556|104
1594026600000|2020-07-06 09:10:00|4572|4556|4569|4558|4572|4558|4568|4550|350
1594026900000|2020-07-06 09:15:00|4568|4556|4560|4557|4569|4557|4560|4550|46
1594027200000|2020-07-06 09:20:00||4558||4557||4558||4556|102
1594027500000|2020-07-06 09:25:00|4566|4558|4565|4556|4566|4558|4565|4550|245
1594027800000|2020-07-06 09:30:00|4560|4557|4565|4556|4565|4557|4560|4550|73
1594028100000|2020-07-06 09:35:00||4550||4556||4558||4550|81
1594028400000|2020-07-06 09:40:00|4566|4557|4569|4558|4569|4558|4566|4550|700
1594028700000|2020-07-06 09:45:00|4568|4550|4569|4557|4569|4558|4568|4550|0
1594029000000|2020-07-06 09:50:00|4560|4558|4566|4559|4566|4559|4560|4558|132
1594029300000|2020-07-06 09:55:00|4569|4560|4569|4560|4569|4560|4560|4550|1060
1594029600000|2020-07-06 10:00:00||4561||4562||4562||4561|431
1594029900000|2020-07-06 10:05:00||4560||4560||4560||4560|200
1594030200000|2020-07-06 10:10:00|4562|4551|4569|4551|4569|4563|4562|4551|200
1594030500000|2020-07-06 10:15:00|4568|4560|4569|4551|4569|4561|4568|4551|5
1594030800000|2020-07-06 10:20:00|4568|4562|4568|4560|4568|4562|4568|4551|100
1594031100000|2020-07-06 10:25:00||4551||4552||4561||4551|0
1594031400000|2020-07-06 10:30:00||4551||4555||4558||4551|94
1594031700000|2020-07-06 10:35:00|4562|4556|4562|4555|4562|4557|4562|4551|0
1594032000000|2020-07-06 10:40:00|4555|4556|4555|4554|4568|4558|4555|4551|931
1594032300000|2020-07-06 10:45:00|4561|4552|4566|4551|4568|4555|4561|4551|200
1594032600000|2020-07-06 10:50:00|4565|4554|4568|4556|4568|4556|4565|4551|32
1594032900000|2020-07-06 10:55:00||4557||4555||4561||4551|1
1594033200000|2020-07-06 11:00:00|4560|4551|4555|4542|4560|4553|4553|4541|3302
1594033500000|2020-07-06 11:05:00|4554|4541|4553|4551|4555|4551|4552|4541|718
1594033800000|2020-07-06 11:10:00|4555|4541|4560|4546|4560|4552|4550|4541|3790
1594034100000|2020-07-06 11:15:00|4548|4542|4560|4548|4560|4549|4548|4542|306
1594034400000|2020-07-06 11:20:00|4550|4542|4560|4546|4560|4549|4550|4542|207
1594034700000|2020-07-06 11:25:00|4559|4542|4560|4547|4560|4547|4559|4542|10
1594035000000|2020-07-06 11:30:00|4559|4546|4560|4548|4560|4551|4559|4542|110
1594035300000|2020-07-06 11:35:00|4554|4554|4554|4549|4554|4554|4554|4548|102
1594035600000|2020-07-06 11:40:00|4559|4548|4554|4548|4559|4548|4554|4548|668
1594035900000|2020-07-06 11:45:00||4550||4550||4553||4548|314
1594036200000|2020-07-06 11:50:00||4548||4548||4549||4542|1142
1594036500000|2020-07-06 11:55:00|4548|4542|4555|4554|4555|4554|4548|4542|1291
1594036800000|2020-07-06 12:00:00|4557|4555|4554|4547|4559|4555|4554|4543|7683
1594037100000|2020-07-06 12:05:00|4553|4549|4554|4549|4554|4550|4553|4549|490
1594037400000|2020-07-06 12:10:00|4555|4554|4560|4544|4562|4559|4549|4542|8821
1594037700000|2020-07-06 12:15:00|4556|4542|4556|4542|4556|4542|4556|4542|128
1594038000000|2020-07-06 12:20:00|4554|4554|4556|4543|4556|4554|4554|4542|634
1594038300000|2020-07-06 12:25:00|4555|4549|4556|4549|4556|4550|4554|4548|304
1594038600000|2020-07-06 12:30:00|4555|4548|4555|4551|4555|4551|4553|4548|817
1594038900000|2020-07-06 12:35:00|4554|4553|4555|4548|4556|4555|4554|4548|1731
1594039200000|2020-07-06 12:40:00|4554|4550|4554|4548|4556|4554|4552|4548|769
1594039500000|2020-07-06 12:45:00|4551|4552|4554|4546|4556|4552|4549|4546|1693
1594039800000|2020-07-06 12:50:00|4556|4549|4553|4542|4560|4552|4543|4541|1382
1594040100000|2020-07-06 12:55:00|4554|4543|4549|4542|4558|4547|4548|4542|1750
1594040400000|2020-07-06 13:00:00|4550|4545|4557|4550|4558|4551|4548|4545|3950
1594040700000|2020-07-06 13:05:00|4553|4545|4549|4542|4557|4545|4546|4542|2207
1594041000000|2020-07-06 13:10:00|4546|4543|4544|4521|4550|4546|4540|4521|5259
1594041300000|2020-07-06 13:15:00|4549|4522|4545|4531|4550|4541|4536|4522|2110
1594041600000|2020-07-06 13:20:00|4543|4534|4542|4532|4545|4536|4538|4531|3364
1594041900000|2020-07-06 13:25:00|4541|4535|4527|4510|4542|4536|4517|4510|3744
1594042200000|2020-07-06 13:30:00|4515|4513|4507|4506|4527|4523|4501|4500|813092
1594042500000|2020-07-06 13:35:00|4508|4507|4495|4494|4510|4509|4491|4490|246497
1594042800000|2020-07-06 13:40:00|4494|4493|4502|4501|4502|4501|4489|4488|341773
1594043100000|2020-07-06 13:45:00|4501|4500|4505|4504|4509|4508|4501|4500|264738
1594043400000|2020-07-06 13:50:00|4506|4505|4510|4509|4516|4515|4506|4505|130734
1594043700000|2020-07-06 13:55:00|4511|4510|4506|4505|4512|4511|4502|4501|88176
1594044000000|2020-07-06 14:00:00|4507|4506|4503|4502|4520|4519|4503|4502|159388
1594044300000|2020-07-06 14:05:00|4502|4501|4482|4481|4504|4503|4482|4481|183186
1594044600000|2020-07-06 14:10:00|4481|4480|4472|4471|4481|4480|4470|4469|205690
1594044900000|2020-07-06 14:15:00|4473|4472|4480|4479|4481|4480|4473|4472|103307
1594045200000|2020-07-06 14:20:00|4479|4478|4477|4476|4481|4480|4477|4476|100673
1594045500000|2020-07-06 14:25:00|4478|4477|4468|4467|4478|4477|4461|4460|192231
1594045800000|2020-07-06 14:30:00|4467|4466|4472|4471|4475|4474|4464|4463|97500
1594046100000|2020-07-06 14:35:00|4471|4470|4473|4472|4476|4475|4470|4469|78132
1594046400000|2020-07-06 14:40:00|4474|4473|4477|4476|4482|4480|4474|4473|94835
1594046700000|2020-07-06 14:45:00|4478|4477|4488|4487|4489|4488|4478|4477|107802
1594047000000|2020-07-06 14:50:00|4487|4486|4484|4483|4487|4486|4483|4482|96829
1594047300000|2020-07-06 14:55:00|4485|4484|4488|4487|4489|4488|4484|4483|63701
1594047600000|2020-07-06 15:00:00|4487|4486|4483|4482|4489|4488|4483|4482|118222
1594047900000|2020-07-06 15:05:00|4482|4481|4483|4482|4486|4485|4482|4481|54976
1594048200000|2020-07-06 15:10:00|4482|4481|4487|4486|4488|4487|4481|4480|70906
1594048500000|2020-07-06 15:15:00|4486|4485|4491|4490|4492|4491|4486|4485|84856
1594048800000|2020-07-06 15:20:00|4490|4489|4486|4485|4491|4490|4484|4483|94451
1594049100000|2020-07-06 15:25:00|4487|4486|4492|4491|4493|4492|4485|4484|61110
1594049400000|2020-07-06 15:30:00|4491|4490|4490|4489|4492|4491|4486|4485|68376
1594049700000|2020-07-06 15:35:00|4491|4490|4490|4489|4493|4492|4490|4489|46568
1594050000000|2020-07-06 15:40:00|4491|4490|4491|4490|4493|4492|4490|4489|69307
1594050300000|2020-07-06 15:45:00|4490|4489|4496|4495|4497|4496|4490|4489|151444
1594050600000|2020-07-06 15:50:00|4495|4494|4493|4492|4498|4497|4491|4490|107866
1594050900000|2020-07-06 15:55:00|4492|4491|4493|4492|4493|4492|4490|4489|47855
1594051200000|2020-07-06 16:00:00|4494|4493|4495|4494|4497|4496|4494|4493|84630
1594051500000|2020-07-06 16:05:00|4496|4495|4496|4495|4496|4495|4492|4491|67772
1594051800000|2020-07-06 16:10:00|4495|4494|4497|4496|4498|4497|4495|4494|69084
1594052100000|2020-07-06 16:15:00|4498|4497|4497|4496|4498|4497|4496|4495|71567
1594052400000|2020-07-06 16:20:00|4496|4495|4497|4496|4499|4498|4495|4494|68364
1594052700000|2020-07-06 16:25:00|4498|4497|4495|4494|4498|4497|4494|4493|46165
1594053000000|2020-07-06 16:30:00|4496|4495|4497|4496|4498|4497|4495|4494|51206
1594053300000|2020-07-06 16:35:00|4498|4497|4492|4491|4498|4497|4491|4490|50218
1594053600000|2020-07-06 16:40:00|4491|4490|4488|4487|4492|4491|4488|4487|99463
1594053900000|2020-07-06 16:45:00|4489|4488|4491|4490|4491|4490|4488|4487|29426
1594054200000|2020-07-06 16:50:00|4492|4491|4495|4494|4495|4494|4491|4490|42379
1594054500000|2020-07-06 16:55:00|4494|4493|4494|4493|4497|4496|4494|4493|58431
1594054800000|2020-07-06 17:00:00|4493|4492|4488|4487|4493|4493|4488|4487|59120
1594055100000|2020-07-06 17:05:00|4489|4488|4487|4486|4489|4488|4484|4483|64216
1594055400000|2020-07-06 17:10:00|4488|4487|4506|4505|4507|4506|4488|4487|200307
1594055700000|2020-07-06 17:15:00|4505|4504|4505|4504|4510|4509|4505|4504|96601
1594056000000|2020-07-06 17:20:00|4506|4505|4503|4502|4508|4507|4503|4502|65775
1594056300000|2020-07-06 17:25:00|4504|4503|4505|4504|4506|4505|4501|4500|76072
1594056600000|2020-07-06 17:30:00|4504|4503|4505|4504|4506|4505|4502|4501|87746
1594056900000|2020-07-06 17:35:00|4504|4503|4505|4504|4508|4507|4502|4501|95612
1594057200000|2020-07-06 17:40:00|4504|4503|4506|4505|4507|4506|4503|4502|94355
1594057500000|2020-07-06 17:45:00|4505|4504|4505|4504|4505|4504|4502|4501|120599
1594057800000|2020-07-06 17:50:00|4504|4503|4507|4506|4508|4507|4503|4502|159642
1594058100000|2020-07-06 17:55:00|4506|4505|4503|4502|4507|4506|4502|4501|82944
1594058400000|2020-07-06 18:00:00|4504|4503|4503|4502|4504|4503|4498|4497|120271
1594058700000|2020-07-06 18:05:00|4502|4501|4509|4508|4510|4509|4502|4501|49079
1594059000000|2020-07-06 18:10:00|4510|4509|4505|4504|4510|4509|4505|4504|76828
1594059300000|2020-07-06 18:15:00|4504|4503|4500|4499|4504|4503|4500|4499|58479
1594059600000|2020-07-06 18:20:00|4499|4498|4500|4499|4501|4500|4498|4497|48832
1594059900000|2020-07-06 18:25:00|4501|4500|4503|4502|4504|4503|4500|4499|73632
1594060200000|2020-07-06 18:30:00|4504|4503|4509|4508|4510|4509|4504|4503|67668
1594060500000|2020-07-06 18:35:00|4510|4509|4507|4506|4510|4509|4505|4504|136913
1594060800000|2020-07-06 18:40:00|4508|4507|4502|4501|4509|4508|4500|4499|94736
1594061100000|2020-07-06 18:45:00|4503|4502|4501|4500|4505|4504|4501|4500|57543
1594061400000|2020-07-06 18:50:00|4500|4499|4502|4501|4502|4501|4499|4498|36577
1594061700000|2020-07-06 18:55:00|4501|4500|4499|4498|4503|4502|4499|4498|69124
1594062000000|2020-07-06 19:00:00|4500|4499|4500|4499|4503|4502|4498|4497|55599
1594062300000|2020-07-06 19:05:00|4499|4498|4500|4499|4503|4502|4499|4498|86974
1594062600000|2020-07-06 19:10:00|4499|4498|4499|4498|4502|4501|4495|4494|100895
1594062900000|2020-07-06 19:15:00|4498|4497|4499|4498|4499|4498|4495|4494|168946
1594063200000|2020-07-06 19:20:00|4500|4499|4498|4497|4500|4499|4496|4495|112209
1594063500000|2020-07-06 19:25:00|4497|4496|4501|4500|4501|4500|4496|4495|57729
1594063800000|2020-07-06 19:30:00|4502|4501|4499|4498|4502|4501|4494|4493|85893
1594064100000|2020-07-06 19:35:00|4500|4499|4502|4501|4503|4502|4498|4497|130808
1594064400000|2020-07-06 19:40:00|4501|4500|4505|4504|4505|4504|4500|4499|205953
1594064700000|2020-07-06 19:45:00|4504|4503|4509|4508|4510|4509|4504|4503|228261
1594065000000|2020-07-06 19:50:00|4510|4509|4519|4518|4519|4518|4505|4504|370089
1594065300000|2020-07-06 19:55:00|4518|4517|4523|4522|4525|4524|4517|4516|735815
1594065600000|2020-07-06 20:00:00|4525|4520|4526|4520|4526|4520|4525|4517|33854
1594065900000|2020-07-06 20:05:00|4522|4517|4522|4517|4522|4517|4522|4517|281112
1594066200000|2020-07-06 20:10:00|4527|4520|4523|4522|4528|4522|4523|4520|866
1594066500000|2020-07-06 20:15:00|4520|4520|4520|4514|4520|4520|4514|4510|7923
1594066800000|2020-07-06 20:20:00|4519|4515|4538|4520|4538|4530|4519|4514|6557
1594067100000|2020-07-06 20:25:00|||||||||365
1594067400000|2020-07-06 20:30:00|||||||||313
1594067700000|2020-07-06 20:35:00|4535||4535||4535||4535||149
1594068000000|2020-07-06 20:40:00|4524||4525||4525||4521||970
1594068300000|2020-07-06 20:45:00|4524|4514|4525|4514|4525|4514|4521|4514|522
1594068600000|2020-07-06 20:50:00|||||||||116
1594068900000|2020-07-06 20:55:00|4523|4511|4520|4510|4523|4514|4520|4510|109
1594069200000|2020-07-06 21:00:00|4523|4515|4515|4510|4523|4515|4515|4510|135
1594069500000|2020-07-06 21:05:00|4523|4513|4523|4513|4523|4513|4523|4513|427
1594069800000|2020-07-06 21:10:00||4518||4518||4518||4518|165
1594070100000|2020-07-06 21:15:00|4525||4529||4533||4525||2552
1594070400000|2020-07-06 21:20:00|4532||4527||4533||4527||83
1594070700000|2020-07-06 21:25:00|4533||4525||4533||4525||84
1594071000000|2020-07-06 21:30:00|||||||||69
1594071300000|2020-07-06 21:35:00|||||||||31
1594071600000|2020-07-06 21:40:00|4522|4511|4518|4511|4525|4511|4518|4511|181
1594071900000|2020-07-06 21:45:00|||||||||168
1594072200000|2020-07-06 21:50:00|||||||||67
1594072500000|2020-07-06 21:55:00||4515||4511||4515||4511|326
1594072800000|2020-07-06 22:00:00|4522|4510|4522|4512|4522|4515|4522|4510|699
1594073400000|2020-07-06 22:10:00|||||||||10
1594073700000|2020-07-06 22:15:00||4515||4515||4515||4515|3
1594074000000|2020-07-06 22:20:00|||||||||22
1594074300000|2020-07-06 22:25:00||4520||4515||4520||4515|162
1594074900000|2020-07-06 22:35:00|||||||||4
1594075500000|2020-07-06 22:45:00|4521||4521||4521||4521||0
1594075800000|2020-07-06 22:50:00|4522|4520|4525|4518|4525|4520|4522|4518|604
1594076400000|2020-07-06 23:00:00||4520||4518||4520||4518|0
1594076700000|2020-07-06 23:05:00||4515||4515||4515||4515|71
1594077600000|2020-07-06 23:20:00|4533|4520|4531|4520|4533|4525|4531|4520|743
1594077900000|2020-07-06 23:25:00|4524||4533||4533||4522||1008
1594078200000|2020-07-06 23:30:00|4535|4533|4533|4520|4535|4533|4533|4520|386
1594078500000|2020-07-06 23:35:00|4535|4530|4533|4523|4535|4533|4533|4520|566
1594078800000|2020-07-06 23:40:00|4536||4544||4544||4536||424
1594079100000|2020-07-06 23:45:00|||||||||200
1594079700000|2020-07-06 23:55:00|4540||4538||4544||4530||30
1594108800000|2020-07-07 08:00:00|4730|4350|4510|4494|4730|4509|4510|4350|1141
1594109100000|2020-07-07 08:05:00|4509|4470|4509|4485|4510|4496|4508|4468|0
1594109400000|2020-07-07 08:10:00|4510|4494|4507|4494|4525|4495|4507|4473|0
1594109700000|2020-07-07 08:15:00|4525|4495|4509|4495|4525|4496|4507|4468|0
1594110000000|2020-07-07 08:20:00|4508|4496|4509|4495|4525|4496|4508|4495|0
1594110300000|2020-07-07 08:25:00|4508|4494|4506|4485|4525|4495|4506|4468|0
1594110600000|2020-07-07 08:30:00|4518|4491|4500|4489|4525|4493|4500|4476|211
1594110900000|2020-07-07 08:35:00|4495|4487|4525|4495|4525|4495|4495|4487|209
1594111200000|2020-07-07 08:40:00|4507|4488|4505|4485|4525|4505|4503|4450|991
1594111500000|2020-07-07 08:45:00|4506|4470|4525|4502|4525|4502|4505|4450|105
1594111800000|2020-07-07 08:50:00|4516|4492|4514|4490|4525|4502|4511|4460|100
1594112100000|2020-07-07 08:55:00|4513|4498|4514|4495|4514|4499|4510|4460|0
1594112400000|2020-07-07 09:00:00|4513|4494|4511|4493|4514|4496|4508|4460|25
1594112700000|2020-07-07 09:05:00|4508|4485|4508|4490|4513|4494|4506|4460|202
1594113000000|2020-07-07 09:10:00|4513|4460|4497|4482|4513|4487|4490|4460|510
1594113300000|2020-07-07 09:15:00|4498|4483|4497|4482|4505|4486|4497|4482|90
1594113600000|2020-07-07 09:20:00|4488|4483|4496|4481|4505|4483|4488|4460|15
1594113900000|2020-07-07 09:25:00|4495|4480|4505|4480|4505|4481|4494|4460|0
1594114200000|2020-07-07 09:30:00|4497|4481|4497|4481|4505|4482|4497|4460|0
1594114500000|2020-07-07 09:35:00|4498|4470|4505|4482|4505|4482|4497|4460|0
1594114800000|2020-07-07 09:40:00|4498|4483|4505|4483|4505|4483|4498|4470|0
1594115100000|2020-07-07 09:45:00|4497|4482|4505|4484|4505|4484|4497|4460|1
1594115400000|2020-07-07 09:50:00|4498|4483|4501|4488|4505|4488|4498|4483|50
1594115700000|2020-07-07 09:55:00|4505|4481|4502|4489|4505|4490|4502|4481|0
1594116000000|2020-07-07 10:00:00|4505|4490|4505|4498|4505|4498|4505|4470|0
1594116300000|2020-07-07 10:05:00|4512||4512||4513||4511||86
1594116600000|2020-07-07 10:10:00|4513|4497|4512|4492|4513|4497|4509|4485|0
1594116900000|2020-07-07 10:15:00|4513|4493|4513|4465|4513|4494|4507|4465|0
1594117200000|2020-07-07 10:20:00|4512|4492|4512|4489|4513|4492|4508|4460|130
1594117500000|2020-07-07 10:25:00|4506|4485|4506|4492|4506|4492|4506|4460|0
1594117800000|2020-07-07 10:30:00||4491||4493||4493||4460|100
1594118100000|2020-07-07 10:35:00||4470||4489||4494||4460|2
1594118400000|2020-07-07 10:40:00||4491||4495||4495||4460|0
1594118700000|2020-07-07 10:45:00||4485||4495||4500||4460|430
1594119000000|2020-07-07 10:50:00|4495|4496|4503|4487|4506|4496|4491|4450|110
1594119300000|2020-07-07 10:55:00|4505|4485|4502|4488|4506|4489|4500|4450|0
1594119600000|2020-07-07 11:00:00|4500|4491|4508|4494|4508|4504|4500|4487|547
1594119900000|2020-07-07 11:05:00||4492||4495||4496||4492|0
1594120200000|2020-07-07 11:10:00|4500|4492|4505|4500|4508|4500|4500|4492|171
1594120500000|2020-07-07 11:15:00|4508|4492|4508|4495|4508|4496|4504|4492|670
1594120800000|2020-07-07 11:20:00|4505|4496|4505|4492|4505|4496|4505|4492|31
1594121100000|2020-07-07 11:25:00|4508|4493|4508|4500|4508|4500|4500|4490|453
1594121400000|2020-07-07 11:30:00|4501|4497|4508|4497|4508|4497|4501|4497|585
1594121700000|2020-07-07 11:35:00|4505|4498|4508|4496|4508|4504|4505|4494|80
1594122000000|2020-07-07 11:40:00|4506|4501|4505|4504|4508|4505|4505|4498|142
1594122300000|2020-07-07 11:45:00|4508||4508||4508||4508||130
1594122900000|2020-07-07 11:55:00|4507|4497|4504|4498|4507|4499|4504|4494|198
1594123200000|2020-07-07 12:00:00|4508|4500|4508|4500|4508|4504|4507|4500|892
1594123500000|2020-07-07 12:05:00|4507||4507||4507||4507||35
1594123800000|2020-07-07 12:10:00|4503|4491|4508|4495|4508|4505|4500|4491|735
1594124100000|2020-07-07 12:15:00|4507|4499|4504|4488|4507|4499|4504|4488|349
1594124400000|2020-07-07 12:20:00|4505|4491|4505|4501|4505|4501|4503|4491|511
1594124700000|2020-07-07 12:25:00|4504|4500|4500|4492|4504|4500|4500|4492|773
1594125000000|2020-07-07 12:30:00|4501|4499|4498|4489|4501|4500|4497|4488|2403
1594125300000|2020-07-07 12:35:00|4497|4494|4497|4490|4497|4495|4494|4490|290
1594125600000|2020-07-07 12:40:00|4498|4495|4498|4492|4498|4496|4498|4490|476
1594125900000|2020-07-07 12:45:00|4500|4497|4499|4495|4500|4497|4499|4492|167
1594126200000|2020-07-07 12:50:00|4500|4496|4500|4495|4500|4496|4498|4495|363
1594126500000|2020-07-07 12:55:00|4498|4496|4500|4495|4500|4496|4498|4495|198
1594126800000|2020-07-07 13:00:00|4501|4499|4504|4495|4505|4504|4501|4495|2106
1594127100000|2020-07-07 13:05:00|4505|4500|4504|4495|4505|4500|4499|4495|505
1594127400000|2020-07-07 13:10:00|4502|4498|4499|4496|4504|4501|4499|4495|1080
1594127700000|2020-07-07 13:15:00|4500|4497|4502|4495|4504|4502|4500|4495|1466
1594128000000|2020-07-07 13:20:00|4500|4496|4500|4490|4504|4500|4496|4490|3155
1594128300000|2020-07-07 13:25:00|4499|4497|4509|4496|4510|4508|4494|4490|3891
1594128600000|2020-07-07 13:30:00|4507|4495|4491|4490|4507|4501|4487|4486|362877
1594128900000|2020-07-07 13:35:00|4490|4489|4502|4501|4503|4502|4490|4489|161850
1594129200000|2020-07-07 13:40:00|4503|4502|4496|4495|4505|4504|4490|4489|120022
1594129500000|2020-07-07 13:45:00|4497|4496|4494|4493|4500|4499|4494|4493|184009
1594129800000|2020-07-07 13:50:00|4493|4492|4499|4498|4499|4498|4493|4492|105709
1594130100000|2020-07-07 13:55:00|4500|4499|4498|4497|4502|4501|4492|4491|119883
1594130400000|2020-07-07 14:00:00|4497|4496|4507|4506|4507|4506|4496|4495|122208
1594130700000|2020-07-07 14:05:00|4508|4507|4503|4502|4510|4509|4502|4501|105384
1594131000000|2020-07-07 14:10:00|4504|4503|4507|4506|4510|4509|4504|4503|78017
1594131300000|2020-07-07 14:15:00|4506|4505|4503|4502|4510|4509|4501|4500|87562
1594131600000|2020-07-07 14:20:00|4502|4501|4500|4499|4502|4501|4496|4495|93649
1594131900000|2020-07-07 14:25:00|4499|4498|4498|4497|4500|4499|4496|4495|80434
1594132200000|2020-07-07 14:30:00|4499|4498|4490|4489|4499|4498|4490|4489|144286
1594132500000|2020-07-07 14:35:00|4489|4488|4489|4488|4492|4491|4489|4488|129828
1594132800000|2020-07-07 14:40:00|4490|4489|4483|4482|4490|4489|4483|4482|139347
1594133100000|2020-07-07 14:45:00|4482|4481|4491|4490|4491|4490|4481|4480|96462
1594133400000|2020-07-07 14:50:00|4492|4491|4502|4501|4502|4501|4492|4491|74566
1594133700000|2020-07-07 14:55:00|4501|4500|4504|4503|4504|4504|4501|4500|76508
1594134000000|2020-07-07 15:00:00|4503|4502|4507|4506|4508|4507|4502|4501|115912
1594134300000|2020-07-07 15:05:00|4508|4507|4507|4506|4509|4508|4503|4502|90481
1594134600000|2020-07-07 15:10:00|4506|4505|4507|4506|4512|4511|4506|4505|109106
1594134900000|2020-07-07 15:15:00|4506|4505|4512|4511|4514|4513|4506|4505|53750
1594135200000|2020-07-07 15:20:00|4511|4510|4515|4514|4515|4514|4511|4510|61153
1594135500000|2020-07-07 15:25:00|4514|4513|4519|4518|4519|4518|4513|4512|57569
1594135800000|2020-07-07 15:30:00|4518|4517|4511|4510|4518|4517|4511|4510|47973
1594136100000|2020-07-07 15:35:00|4512|4511|4513|4512|4514|4513|4511|4510|41798
1594136400000|2020-07-07 15:40:00|4514|4513|4512|4511|4515|4514|4511|4510|37150
1594136700000|2020-07-07 15:45:00|4513|4512|4517|4516|4517|4516|4512|4511|34375
1594137000000|2020-07-07 15:50:00|4516|4515|4516|4515|4520|4519|4515|4514|52991
1594137300000|2020-07-07 15:55:00|4515|4514|4514|4513|4517|4516|4513|4512|49108
1594137600000|2020-07-07 16:00:00|4515|4514|4515|4514|4518|4517|4515|4514|53435
1594137900000|2020-07-07 16:05:00|4516|4515|4514|4513|4517|4516|4514|4513|25464
1594138200000|2020-07-07 16:10:00|4513|4512|4512|4511|4514|4513|4512|4511|40743
1594138500000|2020-07-07 16:15:00|4513|4512|4517|4516|4517|4516|4513|4512|36111
1594138800000|2020-07-07 16:20:00|4518|4517|4515|4514|4518|4517|4515|4514|33563
1594139100000|2020-07-07 16:25:00|4516|4515|4517|4516|4520|4519|4515|4514|35163
1594139400000|2020-07-07 16:30:00|4516|4515|4514|4513|4518|4517|4513|4512|55489
1594139700000|2020-07-07 16:35:00|4515|4514|4513|4512|4517|4516|4513|4512|53693
1594140000000|2020-07-07 16:40:00|4512|4511|4514|4513|4516|4515|4512|4511|23056
1594140300000|2020-07-07 16:45:00|4513|4512|4512|4511|4515|4514|4512|4511|31382
1594140600000|2020-07-07 16:50:00|4513|4512|4511|4510|4513|4512|4511|4510|43528
1594140900000|2020-07-07 16:55:00|4512|4511|4517|4516|4518|4517|4512|4511|50924
1594141200000|2020-07-07 17:00:00|4518|4517|4519|4518|4520|4519|4518|4517|36418
1594141500000|2020-07-07 17:05:00|4518|4517|4519|4518|4519|4518|4515|4514|35740
1594141800000|2020-07-07 17:10:00|4520|4519|4523|4522|4524|4523|4520|4519|89750
1594142100000|2020-07-07 17:15:00|4522|4521|4528|4527|4529|4528|4522|4521|48837
1594142400000|2020-07-07 17:20:00|4527|4526|4532|4531|4533|4532|4527|4526|43062
1594142700000|2020-07-07 17:25:00|4531|4530|4532|4531|4535|4534|4528|4527|48909
1594143000000|2020-07-07 17:30:00|4531|4530|4532|4531|4533|4532|4528|4527|39994
1594143300000|2020-07-07 17:35:00|4533|4532|4533|4532|4536|4535|4533|4532|33294
1594143600000|2020-07-07 17:40:00|4532|4531|4535|4534|4535|4534|4531|4530|34000
1594143900000|2020-07-07 17:45:00|4534|4533|4535|4534|4535|4534|4532|4531|25801
1594144200000|2020-07-07 17:50:00|4534|4533|4538|4537|4539|4538|4534|4533|47206
1594144500000|2020-07-07 17:55:00|4539|4538|4539|4538|4541|4540|4538|4537|69350
1594144800000|2020-07-07 18:00:00|4540|4539|4538|4537|4541|4540|4538|4537|46351
1594145100000|2020-07-07 18:05:00|4537|4536|4539|4538|4540|4539|4537|4536|40856
1594145400000|2020-07-07 18:10:00|4538|4537|4542|4541|4542|4541|4538|4537|35378
1594145700000|2020-07-07 18:15:00|4543|4542|4544|4543|4548|4547|4541|4540|241362
1594146000000|2020-07-07 18:20:00|4545|4544|4545|4544|4545|4544|4540|4539|580760
1594146300000|2020-07-07 18:25:00|4546|4545|4548|4547|4550|4549|4544|4543|91318
1594146600000|2020-07-07 18:30:00|4547|4546|4535|4534|4547|4547|4533|4532|94876
1594146900000|2020-07-07 18:35:00|4536|4535|4532|4531|4536|4535|4527|4526|37935
1594147200000|2020-07-07 18:40:00|4533|4532|4538|4537|4539|4538|4531|4530|56814
1594147500000|2020-07-07 18:45:00|4537|4536|4540|4539|4541|4540|4537|4536|64690
1594147800000|2020-07-07 18:50:00|4539|4538|4541|4540|4543|4542|4538|4537|52669
1594148100000|2020-07-07 18:55:00|4542|4541|4548|4547|4548|4547|4542|4541|53714
1594148400000|2020-07-07 19:00:00|4547|4546|4544|4543|4548|4547|4541|4540|161740
1594148700000|2020-07-07 19:05:00|4545|4544|4547|4546|4549|4548|4544|4543|81005
1594149000000|2020-07-07 19:10:00|4548|4547|4546|4545|4549|4548|4542|4541|128488
1594149300000|2020-07-07 19:15:00|4547|4546|4548|4547|4548|4547|4543|4542|66322
1594149600000|2020-07-07 19:20:00|4549|4548|4549|4548|4549|4548|4545|4544|47462
1594149900000|2020-07-07 19:25:00|4548|4547|4548|4547|4549|4548|4546|4545|76484
1594150200000|2020-07-07 19:30:00|4549|4548|4544|4543|4550|4549|4544|4543|155908
1594150500000|2020-07-07 19:35:00|4545|4544|4539|4538|4546|4545|4538|4537|95333
1594150800000|2020-07-07 19:40:00|4538|4537|4535|4534|4538|4537|4533|4532|154294
1594151100000|2020-07-07 19:45:00|4536|4535|4527|4526|4536|4535|4527|4526|278145
1594151400000|2020-07-07 19:50:00|4528|4527|4522|4521|4528|4527|4519|4518|295457
1594151700000|2020-07-07 19:55:00|4521|4520|4523|4522|4530|4529|4516|4515|843817
1594152000000|2020-07-07 20:00:00|4524|4523|4528|4511|4539|4523|4517|4506|186555
1594152300000|2020-07-07 20:05:00|4516|4512|4526|4513|4528|4518|4513|4511|30843
1594152600000|2020-07-07 20:10:00|4520|4512|4526|4513|4526|4518|4519|4512|535
1594152900000|2020-07-07 20:15:00|4520|4518|4525|4513|4526|4519|4519|4512|8383
1594153200000|2020-07-07 20:20:00|4523|4512|4525|4512|4525|4521|4520|4512|87
1594153500000|2020-07-07 20:25:00|4523|4520|4523|4518|4525|4521|4522|4512|6013
1594153800000|2020-07-07 20:30:00||4513||4512||4521||4512|149
1594154100000|2020-07-07 20:35:00|4522|4513|4523|4512|4523|4520|4521|4512|157
1594154400000|2020-07-07 20:40:00||4513||4513||4513||4512|113
1594154700000|2020-07-07 20:45:00|4521|4512|4521|4513|4521|4517|4518|4512|222
1594155000000|2020-07-07 20:50:00|4520|4512|4520|4512|4521|4518|4520|4512|53
1594155300000|2020-07-07 20:55:00|4519|4513|4519|4512|4521|4518|4519|4512|886
1594155600000|2020-07-07 21:00:00||4513||4512||4513||4512|55
1594155900000|2020-07-07 21:05:00|4516|4513|4516|4512|4516|4513|4516|4512|2312
1594156200000|2020-07-07 21:10:00|||||||||20
1594156500000|2020-07-07 21:15:00|4519|4513|4519|4516|4519|4516|4519|4512|2851
1594156800000|2020-07-07 21:20:00|4516|4512|4519|4512|4519|4512|4516|4512|1311
1594157100000|2020-07-07 21:25:00|||||||||125
1594157400000|2020-07-07 21:30:00||4516||4516||4516||4516|96
1594157700000|2020-07-07 21:35:00|||||||||123
1594158000000|2020-07-07 21:40:00|||||||||19
1594158300000|2020-07-07 21:45:00|||||||||38
1594158600000|2020-07-07 21:50:00|4518||4518||4518||4518||25
1594158900000|2020-07-07 21:55:00|||||||||56
1594159200000|2020-07-07 22:00:00|4516|4512|4516|4512|4516|4512|4516|4512|347
1594159500000|2020-07-07 22:05:00|||||||||2
1594159800000|2020-07-07 22:10:00|4518|4513|4521|4519|4521|4519|4518|4513|1091
1594160100000|2020-07-07 22:15:00|4523||4523||4523||4523||529
1594160400000|2020-07-07 22:20:00|4519|4513|4518|4512|4519|4513|4518|4512|546
1594160700000|2020-07-07 22:25:00|||||||||570
1594161300000|2020-07-07 22:35:00|||||||||14
1594161600000|2020-07-07 22:40:00|||||||||20
1594161900000|2020-07-07 22:45:00|4521|4518|4523|4513|4523|4521|4521|4512|1372
1594162200000|2020-07-07 22:50:00|4522||4522||4522||4522||16
1594162500000|2020-07-07 22:55:00|4521|4512|4519|4512|4521|4512|4519|4512|203
1594163100000|2020-07-07 23:05:00|4521||4522||4522||4521||1306
1594163400000|2020-07-07 23:10:00|4521|4521|4522|4521|4522|4521|4521|4521|509
1594163700000|2020-07-07 23:15:00|4521|4512|4521|4512|4522|4512|4521|4512|166
1594164300000|2020-07-07 23:25:00|||||||||5
1594164600000|2020-07-07 23:30:00|4519||4519||4519||4519||2
1594164900000|2020-07-07 23:35:00|4521|4517|4519|4513|4521|4518|4519|4512|420
1594165200000|2020-07-07 23:40:00|4521|4515|4530|4515|4530|4522|4520|4515|2318
1594165800000|2020-07-07 23:50:00|||||||||1
1594195200000|2020-07-08 08:00:00|4730|4334|4526|4500|4730|4517|4520|4334|560
1594195500000|2020-07-08 08:05:00|4550|4513|4537|4513|4550|4515|4530|4513|3
1594195800000|2020-07-08 08:10:00|4536|4514|4538|4515|4550|4517|4536|4513|10
1594196100000|2020-07-08 08:15:00|4550||4538||4550||4536||0
1594196400000|2020-07-08 08:20:00|4550|4516|4539|4515|4550|4517|4536|4515|0
1594196700000|2020-07-08 08:25:00|4550|4516|4539|4515|4550|4519|4538|4515|0
1594197000000|2020-07-08 08:30:00|4550|4517|4538|4515|4550|4517|4534|4515|0
1594197300000|2020-07-08 08:35:00|4539|4516|4550|4515|4550|4522|4538|4515|0
1594197600000|2020-07-08 08:40:00|4543|4517|4533|4517|4550|4518|4533|4515|0
1594197900000|2020-07-08 08:45:00||4521||4517||4521||4517|1
1594198200000|2020-07-08 08:50:00||4518||4520||4520||4517|0
1594198500000|2020-07-08 08:55:00||4517||4521||4522||4517|72
1594198800000|2020-07-08 09:00:00||4522||4521||4524||4517|40
1594199100000|2020-07-08 09:05:00||4523||4517||4524||4517|0
1594199400000|2020-07-08 09:10:00||4523||4519||4524||4517|0
1594199700000|2020-07-08 09:15:00|4532|4517|4532|4483|4532|4521|4532|4483|1
1594200000000|2020-07-08 09:20:00|4533|4518|4530|4520|4533|4521|4530|4483|0
1594200300000|2020-07-08 09:25:00|4533|4519|4525|4518|4533|4519|4525|4487|0
1594200600000|2020-07-08 09:30:00|4531|4487|4525|4519|4532|4519|4525|4487|0
1594200900000|2020-07-08 09:35:00||4520||4519||4520||4519|17
1594201200000|2020-07-08 09:40:00||4517||4483||4517||4483|0
1594201500000|2020-07-08 09:45:00||4500||4517||4517||4483|0
1594201800000|2020-07-08 09:50:00||4483||4484||4484||4483|50
1594202100000|2020-07-08 09:55:00|4516|4487|4525|4488|4525|4488|4516|4487|159
1594202400000|2020-07-08 10:00:00||4493||4494||4494||4493|55
1594202700000|2020-07-08 10:05:00||4493||4494||4494||4493|0
1594203000000|2020-07-08 10:10:00|4533|4493|4533|4493|4533|4493|4533|4493|200
1594203300000|2020-07-08 10:15:00|4525||4533||4533||4525||0
1594203600000|2020-07-08 10:20:00|4532|4494|4532|4493|4532|4494|4532|4493|0
1594203900000|2020-07-08 10:25:00|||||||||14
1594204200000|2020-07-08 10:30:00|4533|4494|4532|4493|4533|4494|4532|4493|0
1594204500000|2020-07-08 10:35:00||4494||4493||4494||4493|0
1594204800000|2020-07-08 10:40:00||4494||4494||4494||4494|0
1594205400000|2020-07-08 10:50:00|4533|4501|4532|4501|4533|4501|4532|4501|0
1594206000000|2020-07-08 11:00:00|4530|4525|4533|4501|4533|4525|4523|4501|387
1594206300000|2020-07-08 11:05:00|4532|4502|4525|4501|4533|4502|4519|4501|282
1594206600000|2020-07-08 11:10:00|4533|4517|4533|4525|4533|4525|4533|4501|100
1594206900000|2020-07-08 11:15:00||4501||4502||4502||4501|274
1594207200000|2020-07-08 11:20:00|4525|4506|4520|4501|4533|4507|4515|4501|433
1594207500000|2020-07-08 11:25:00|4533|4502|4530|4502|4533|4502|4512|4501|361
1594207800000|2020-07-08 11:30:00||4501||4501||4501||4501|17
1594208100000|2020-07-08 11:35:00||4502||4501||4506||4501|5
1594208400000|2020-07-08 11:40:00||4521||4502||4521||4501|34
1594209000000|2020-07-08 11:50:00|4529|4506|4530|4501|4530|4506|4529|4501|52
1594209300000|2020-07-08 11:55:00||4506||4501||4506||4501|6
1594209600000|2020-07-08 12:00:00|4521|4502|4520|4516|4521|4516|4516|4500|1563
1594209900000|2020-07-08 12:05:00|4518|4517|4525|4518|4530|4518|4518|4517|105
1594210200000|2020-07-08 12:10:00|||||||||95
1594210500000|2020-07-08 12:15:00|4521|4517|4520|4510|4525|4517|4517|4500|713
1594210800000|2020-07-08 12:20:00|4524|4511|4524|4514|4524|4514|4516|4510|186
1594211100000|2020-07-08 12:25:00|4521|4516|4524|4517|4524|4517|4517|4510|326
1594211400000|2020-07-08 12:30:00|4523|4518|4523|4517|4523|4519|4521|4517|188
1594211700000|2020-07-08 12:35:00|4520|4510|4519|4512|4520|4512|4518|4510|945
1594212000000|2020-07-08 12:40:00|4517|4517|4519|4512|4519|4517|4517|4512|52
1594212300000|2020-07-08 12:45:00|4518|4515|4521|4518|4521|4520|4517|4512|821
1594212600000|2020-07-08 12:50:00|4520||4524||4524||4519||84
1594212900000|2020-07-08 12:55:00|4520|4519|4530|4520|4530|4521|4520|4518|374
1594213200000|2020-07-08 13:00:00|4522|4518|4529|4518|4530|4520|4521|4516|1201
1594213500000|2020-07-08 13:05:00|4522|4520|4525|4510|4533|4520|4518|4510|2673
1594213800000|2020-07-08 13:10:00|4524|4516|4529|4524|4533|4524|4515|4502|952
1594214100000|2020-07-08 13:15:00|4528|4525|4528|4525|4528|4525|4528|4525|11970
1594214400000|2020-07-08 13:20:00|4529|4526|4529|4524|4530|4528|4528|4524|615
1594214700000|2020-07-08 13:25:00|4528|4523|4518|4510|4530|4524|4518|4510|3882
1594215000000|2020-07-08 13:30:00|4530|4513|4498|4497|4530|4514|4479|4478|560325
1594215300000|2020-07-08 13:35:00|4499|4498|4503|4502|4507|4506|4494|4492|122074
1594215600000|2020-07-08 13:40:00|4502|4501|4504|4503|4506|4505|4496|4495|106372
1594215900000|2020-07-08 13:45:00|4503|4502|4499|4498|4504|4503|4490|4489|119383
1594216200000|2020-07-08 13:50:00|4498|4497|4495|4494|4507|4506|4494|4493|165460
1594216500000|2020-07-08 13:55:00|4496|4495|4493|4492|4499|4498|4487|4486|151035
1594216800000|2020-07-08 14:00:00|4494|4493|4495|4494|4496|4495|4489|4488|99846
1594217100000|2020-07-08 14:05:00|4494|4493|4496|4495|4497|4496|4492|4491|78793
1594217400000|2020-07-08 14:10:00|4495|4494|4492|4491|4500|4499|4492|4491|140852
1594217700000|2020-07-08 14:15:00|4493|4492|4484|4483|4493|4492|4483|4482|155816
1594218000000|2020-07-08 14:20:00|4483|4482|4487|4486|4490|4489|4481|4480|110381
1594218300000|2020-07-08 14:25:00|4486|4485|4479|4478|4488|4487|4479|4478|91971
1594218600000|2020-07-08 14:30:00|4480|4479|4480|4479|4481|4480|4479|4478|96023
1594218900000|2020-07-08 14:35:00|4479|4478|4482|4481|4483|4482|4477|4476|120520
1594219200000|2020-07-08 14:40:00|4483|4482|4481|4480|4484|4483|4479|4478|92417
1594219500000|2020-07-08 14:45:00|4480|4479|4477|4476|4480|4479|4472|4471|167409
1594219800000|2020-07-08 14:50:00|4476|4475|4475|4474|4477|4476|4473|4472|81158
1594220100000|2020-07-08 14:55:00|4476|4475|4475|4474|4476|4475|4473|4472|59405
1594220400000|2020-07-08 15:00:00|4474|4473|4473|4472|4476|4475|4467|4466|211070
1594220700000|2020-07-08 15:05:00|4474|4473|4467|4466|4478|4477|4466|4465|126374
1594221000000|2020-07-08 15:10:00|4466|4465|4459|4458|4468|4467|4459|4458|163765
1594221300000|2020-07-08 15:15:00|4458|4457|4454|4453|4462|4461|4451|4450|125316
1594221600000|2020-07-08 15:20:00|4455|4454|4453|4452|4456|4455|4448|4447|133213
1594221900000|2020-07-08 15:25:00|4452|4451|4457|4456|4459|4458|4448|4447|134177
1594222200000|2020-07-08 15:30:00|4456|4455|4463|4462|4464|4463|4454|4453|129740
1594222500000|2020-07-08 15:35:00|4464|4463|4466|4465|4467|4466|4462|4461|88486
1594222800000|2020-07-08 15:40:00|4465|4464|4468|4467|4469|4468|4463|4462|114913
1594223100000|2020-07-08 15:45:00|4469|4468|4467|4466|4473|4472|4466|4465|46678
1594223400000|2020-07-08 15:50:00|4466|4465|4470|4469|4472|4471|4466|4465|55676
1594223700000|2020-07-08 15:55:00|4469|4468|4467|4466|4470|4469|4464|4463|95929
1594224000000|2020-07-08 16:00:00|4468|4467|4470|4469|4470|4469|4468|4467|56503
1594224300000|2020-07-08 16:05:00|4471|4470|4473|4472|4473|4472|4470|4469|53562
1594224600000|2020-07-08 16:10:00|4474|4473|4475|4474|4477|4476|4472|4471|87169
1594224900000|2020-07-08 16:15:00|4474|4473|4478|4477|4479|4478|4472|4471|58098
1594225200000|2020-07-08 16:20:00|4477|4476|4478|4477|4480|4479|4476|4475|56734
1594225500000|2020-07-08 16:25:00|4479|4478|4482|4481|4482|4481|4478|4477|55030
1594225800000|2020-07-08 16:30:00|4481|4480|4480|4479|4485|4484|4480|4479|93805
1594226100000|2020-07-08 16:35:00|4479|4478|4478|4477|4480|4479|4478|4477|38055
1594226400000|2020-07-08 16:40:00|4477|4476|4479|4478|4479|4478|4476|4475|49213
1594226700000|2020-07-08 16:45:00|4480|4479|4482|4481|4483|4482|4477|4476|121391
1594227000000|2020-07-08 16:50:00|4483|4482|4481|4480|4483|4482|4480|4479|76581
1594227300000|2020-07-08 16:55:00|4482|4481|4484|4483|4485|4484|4481|4480|43287
1594227600000|2020-07-08 17:00:00|4485|4484|4479|4478|4485|4484|4476|4475|116469
1594227900000|2020-07-08 17:05:00|4480|4479|4483|4482|4483|4482|4477|4476|72477
1594228200000|2020-07-08 17:10:00|4482|4481|4481|4480|4483|4482|4480|4479|52533
1594228500000|2020-07-08 17:15:00|4480|4479|4477|4476|4480|4480|4476|4475|72559
1594228800000|2020-07-08 17:20:00|4476|4475|4477|4476|4478|4477|4476|4475|86913
1594229100000|2020-07-08 17:25:00|4478|4477|4480|4479|4480|4479|4475|4474|76682
1594229400000|2020-07-08 17:30:00|4479|4478|4482|4481|4483|4482|4479|4478|51557
1594229700000|2020-07-08 17:35:00|4483|4482|4487|4486|4487|4486|4483|4482|38110
1594230000000|2020-07-08 17:40:00|4488|4487|4487|4486|4489|4488|4486|4485|56067
1594230300000|2020-07-08 17:45:00|4486|4485|4488|4487|4489|4488|4485|4484|52173
1594230600000|2020-07-08 17:50:00|4487|4486|4488|4487|4491|4490|4487|4486|51528
1594230900000|2020-07-08 17:55:00|4489|4488|4487|4486|4491|4490|4486|4485|61285
1594231200000|2020-07-08 18:00:00|4488|4487|4486|4485|4492|4491|4486|4485|83668
1594231500000|2020-07-08 18:05:00|4487|4486|4489|4488|4491|4490|4485|4484|68614
1594231800000|2020-07-08 18:10:00|4488|4487|4489|4488|4491|4490|4486|4485|58181
1594232100000|2020-07-08 18:15:00|4490|4489|4489|4488|4490|4489|4487|4486|42482
1594232400000|2020-07-08 18:20:00|4488|4487|4490|4489|4493|4492|4488|4487|50483
1594232700000|2020-07-08 18:25:00|4491|4490|4490|4489|4492|4491|4490|4489|43144
1594233000000|2020-07-08 18:30:00|4489|4488|4486|4485|4490|4489|4485|4484|96981
1594233300000|2020-07-08 18:35:00|4485|4484|4486|4485|4488|4487|4483|4482|44930
1594233600000|2020-07-08 18:40:00|4487|4486|4483|4482|4487|4486|4480|4479|104300
1594233900000|2020-07-08 18:45:00|4482|4481|4487|4486|4488|4487|4482|4481|50475
1594234200000|2020-07-08 18:50:00|4488|4487|4478|4477|4489|4488|4476|4475|69747
1594234500000|2020-07-08 18:55:00|4479|4478|4482|4481|4484|4483|4477|4476|66970
1594234800000|2020-07-08 19:00:00|4483|4482|4482|4481|4485|4484|4481|4480|71211
1594235100000|2020-07-08 19:05:00|4483|4482|4484|4483|4486|4485|4481|4480|64607
1594235400000|2020-07-08 19:10:00|4485|4484|4492|4491|4493|4492|4484|4484|57931
1594235700000|2020-07-08 19:15:00|4491|4490|4490|4489|4493|4492|4489|4488|50339
1594236000000|2020-07-08 19:20:00|4491|4490|4496|4495|4496|4495|4490|4489|99305
1594236300000|2020-07-08 19:25:00|4495|4494|4496|4495|4499|4498|4495|4494|73552
1594236600000|2020-07-08 19:30:00|4497|4496|4499|4498|4500|4499|4494|4493|118384
1594236900000|2020-07-08 19:35:00|4500|4499|4503|4502|4505|4504|4496|4495|248274
1594237200000|2020-07-08 19:40:00|4504|4503|4503|4502|4505|4504|4502|4501|130184
1594237500000|2020-07-08 19:45:00|4504|4503|4501|4501|4505|4504|4498|4497|187104
1594237800000|2020-07-08 19:50:00|4502|4500|4506|4505|4506|4505|4497|4496|205733
1594238100000|2020-07-08 19:55:00|4505|4504|4508|4507|4512|4511|4505|4504|762386
1594238400000|2020-07-08 20:00:00|4509|4506|4508|4495|4510|4506|4501|4494|587091
1594238700000|2020-07-08 20:05:00|4502|4494|4508|4496|4508|4500|4502|4494|568
1594239000000|2020-07-08 20:10:00|4505|4501|4508|4496|4508|4505|4505|4496|606
1594239300000|2020-07-08 20:15:00|4506|4497|4507|4496|4508|4505|4504|4496|4930
1594239600000|2020-07-08 20:20:00|4508|4497|4508|4497|4508|4506|4505|4496|627
1594239900000|2020-07-08 20:25:00|4505|4496|4508|4505|4508|4505|4505|4496|263
1594240200000|2020-07-08 20:30:00|4507||4508||4508||4507||800
1594240500000|2020-07-08 20:35:00|4507|4496|4508|4496|4508|4505|4507|4496|2340
1594240800000|2020-07-08 20:40:00|4507|4497|4508|4496|4508|4505|4505|4496|230
1594241100000|2020-07-08 20:45:00|4504|4497|4508|4500|4508|4505|4503|4497|157
1594241400000|2020-07-08 20:50:00|4506|4503|4508|4500|4508|4505|4505|4500|1055
1594241700000|2020-07-08 20:55:00|4506|4505|4510|4500|4510|4508|4506|4500|1908
1594242000000|2020-07-08 21:00:00||4501||4500||4501||4500|106
1594242300000|2020-07-08 21:05:00||4501||4507||4507||4500|128
1594242600000|2020-07-08 21:10:00|||||||||29
1594242900000|2020-07-08 21:15:00|||||||||633
1594243200000|2020-07-08 21:20:00||4496||4496||4496||4496|88
1594243500000|2020-07-08 21:25:00|4508|4500|4508|4496|4508|4500|4508|4496|201
1594243800000|2020-07-08 21:30:00|4507|4500|4507|4500|4507|4500|4506|4500|555
1594244100000|2020-07-08 21:35:00|||||||||630
1594244400000|2020-07-08 21:40:00|||||||||53
1594244700000|2020-07-08 21:45:00|4510|4507|4510|4500|4510|4507|4510|4500|581
1594245000000|2020-07-08 21:50:00|||||||||322
1594245300000|2020-07-08 21:55:00|4503||4510||4510||4503||66
1594246200000|2020-07-08 22:10:00|4503|4503|4510|4500|4510|4503|4503|4500|321
1594246500000|2020-07-08 22:15:00|4503|4503|4510|4500|4510|4505|4503|4500|322
1594246800000|2020-07-08 22:20:00|||||||||96
1594247100000|2020-07-08 22:25:00|||||||||1
1594247400000|2020-07-08 22:30:00||4507||4507||4507||4507|1
1594247700000|2020-07-08 22:35:00|||||||||42
1594248000000|2020-07-08 22:40:00|4512|4510|4512|4510|4512|4510|4512|4510|533
1594248300000|2020-07-08 22:45:00|4510|4507|4512|4507|4512|4507|4510|4507|667
1594249200000|2020-07-08 23:00:00|||||||||22
1594249500000|2020-07-08 23:05:00|||||||||32
1594249800000|2020-07-08 23:10:00|||||||||54
1594250400000|2020-07-08 23:20:00||4508||4508||4508||4508|5
1594251300000|2020-07-08 23:35:00|4510|4507|4512|4507|4512|4507|4510|4507|122
1594251600000|2020-07-08 23:40:00|||||||||25
1594251900000|2020-07-08 23:45:00|||||||||50
1594252200000|2020-07-08 23:50:00|||||||||52
1594252500000|2020-07-08 23:55:00|||||||||25
1594281600000|2020-07-09 08:00:00|4620|4416|4515|4502|4620|4512|4506|4416|1662
1594281900000|2020-07-09 08:05:00|4520|4503|4520|4506|4520|4507|4515|4450|100
1594282200000|2020-07-09 08:10:00||4450||4506||4507||4450|20
1594282500000|2020-07-09 08:15:00||4452||4450||4508||4450|165
1594282800000|2020-07-09 08:20:00|4518|4509|4520|4471|4520|4512|4518|4450|276
1594283100000|2020-07-09 08:25:00||4510||4511||4512||4471|0
1594283400000|2020-07-09 08:30:00||4471||4489||4513||4471|0
1594283700000|2020-07-09 08:35:00||4509||4509||4511||4489|1
1594284000000|2020-07-09 08:40:00||4489||4489||4512||4489|0
1594284300000|2020-07-09 08:45:00||4511||4517||4517||4489|1305
1594284600000|2020-07-09 08:50:00|||||||||3
1594284900000|2020-07-09 08:55:00|4525|4512|4525|4513|4546|4513|4525|4489|916
1594285200000|2020-07-09 09:00:00|4526|4509|4520|4509|4546|4513|4520|4489|0
1594285500000|2020-07-09 09:05:00||4508||4507||4508||4489|100
1594285800000|2020-07-09 09:10:00||4508||4495||4509||4489|0
1594286100000|2020-07-09 09:15:00||4508||4509||4509||4495|20
1594286400000|2020-07-09 09:20:00|4521|4495|4524|4506|4538|4508|4519|4495|142
1594286700000|2020-07-09 09:25:00|4525|4507|4515|4501|4538|4507|4507|4495|652
1594287000000|2020-07-09 09:30:00|4531|4502|4515|4502|4531|4503|4514|4495|0
1594287300000|2020-07-09 09:35:00|4517|4495|4506|4502|4531|4504|4506|4495|0
1594287600000|2020-07-09 09:40:00|4514|4500|4513|4501|4514|4501|4505|4500|0
1594287900000|2020-07-09 09:45:00|4525|4502|4518|4513|4528|4513|4518|4502|0
1594288200000|2020-07-09 09:50:00|||||||||13
1594288500000|2020-07-09 09:55:00|4517||4516||4518||4516||127
1594288800000|2020-07-09 10:00:00|4513|4508|4513|4504|4513|4508|4513|4495|653
1594289100000|2020-07-09 10:05:00||4505||4505||4505||4495|25
1594289400000|2020-07-09 10:10:00||4500||4505||4506||4495|0
1594289700000|2020-07-09 10:15:00||4495||4500||4500||4495|0
1594290000000|2020-07-09 10:20:00|4512|4505|4512|4505|4512|4506|4512|4495|30
1594290300000|2020-07-09 10:25:00||4500||4506||4506||4500|0
1594290600000|2020-07-09 10:30:00|4513|4505|4513|4506|4513|4507|4513|4495|0
1594291200000|2020-07-09 10:40:00||4500||4505||4506||4489|0
1594291500000|2020-07-09 10:45:00||4500||4505||4506||4489|8
1594291800000|2020-07-09 10:50:00|4505|4501|4508|4490|4513|4506|4496|4489|1466
1594292100000|2020-07-09 10:55:00||4491||4491||4497||4490|0
1594292400000|2020-07-09 11:00:00|4507|4494|4496|4494|4508|4497|4496|4494|193
1594292700000|2020-07-09 11:05:00|4502|4495|4509|4496|4509|4496|4502|4494|38
1594293000000|2020-07-09 11:10:00|4508|4497|4509|4497|4516|4497|4507|4497|2
1594293300000|2020-07-09 11:15:00|4516|4496|4510|4500|4516|4500|4510|4496|5
1594293600000|2020-07-09 11:20:00|||||||||94
1594293900000|2020-07-09 11:25:00|4511||4516||4516||4505||96
1594294200000|2020-07-09 11:30:00|4511||4511||4515||4511||47
1594294500000|2020-07-09 11:35:00|4506|4501|4515|4500|4516|4502|4506|4500|173
1594294800000|2020-07-09 11:40:00|4514|4501|4516|4500|4516|4504|4514|4500|140
1594295100000|2020-07-09 11:45:00|4515|4502|4510|4505|4515|4505|4510|4500|1016
1594295400000|2020-07-09 11:50:00|4506|4507|4516|4505|4516|4508|4506|4505|749
1594295700000|2020-07-09 11:55:00|4510|4507|4516|4510|4516|4510|4510|4505|302
1594296000000|2020-07-09 12:00:00|4515|4511|4515|4510|4516|4511|4512|4510|1404
1594296300000|2020-07-09 12:05:00|4512|4506|4511|4505|4512|4510|4511|4505|1031
1594296600000|2020-07-09 12:10:00|4510|4506|4511|4506|4511|4509|4509|4505|579
1594296900000|2020-07-09 12:15:00|4512|4507|4515|4510|4515|4511|4512|4506|334
1594297200000|2020-07-09 12:20:00|4516|4511|4523|4513|4524|4520|4516|4511|1009
1594297500000|2020-07-09 12:25:00|4522|4515|4520|4515|4522|4515|4520|4515|187
1594297800000|2020-07-09 12:30:00|4519|4516|4524|4520|4524|4520|4517|4515|3133
1594298100000|2020-07-09 12:35:00|4525|4521|4527|4518|4530|4528|4520|4517|3732
1594298400000|2020-07-09 12:40:00|4530|4521|4523|4517|4530|4526|4520|4515|1923
1594298700000|2020-07-09 12:45:00|4520|4519|4520|4517|4520|4519|4519|4517|699
1594299000000|2020-07-09 12:50:00|4519|4515|4523|4512|4523|4519|4511|4510|1419
1594299300000|2020-07-09 12:55:00|4521|4517|4523|4512|4523|4520|4520|4512|1608
1594299600000|2020-07-09 13:00:00|4519|4513|4520|4513|4520|4517|4518|4512|263
1594299900000|2020-07-09 13:05:00|4519|4519|4520|4514|4520|4519|4518|4514|908
1594300200000|2020-07-09 13:10:00|4515|4513|4519|4511|4520|4517|4515|4511|2452
1594300500000|2020-07-09 13:15:00|4520|4513|4520|4515|4520|4517|4517|4513|1096
1594300800000|2020-07-09 13:20:00|4517|4516|4519|4515|4520|4516|4517|4515|686
1594301100000|2020-07-09 13:25:00|4518|4517|4508|4505|4519|4517|4507|4505|6088
1594301400000|2020-07-09 13:30:00|4507|4500|4485|4484|4516|4501|4484|4483|726031
1594301700000|2020-07-09 13:35:00|4484|4483|4483|4482|4497|4496|4481|4480|193678
1594302000000|2020-07-09 13:40:00|4482|4481|4476|4475|4483|4482|4474|4473|95435
1594302300000|2020-07-09 13:45:00|4475|4474|4474|4473|4477|4476|4468|4467|88671
1594302600000|2020-07-09 13:50:00|4475|4474|4468|4467|4476|4475|4462|4461|97061
1594302900000|2020-07-09 13:55:00|4469|4468|4471|4470|4474|4473|4468|4468|93810
1594303200000|2020-07-09 14:00:00|4472|4471|4476|4475|4476|4475|4469|4468|91685
1594303500000|2020-07-09 14:05:00|4475|4474|4471|4470|4475|4474|4470|4469|107201
1594303800000|2020-07-09 14:10:00|4472|4471|4468|4467|4474|4473|4464|4463|76505
1594304100000|2020-07-09 14:15:00|4467|4466|4459|4458|4467|4466|4457|4456|85818
1594304400000|2020-07-09 14:20:00|4458|4457|4461|4460|4467|4466|4456|4455|93727
1594304700000|2020-07-09 14:25:00|4462|4461|4460|4459|4464|4463|4458|4457|93642
1594305000000|2020-07-09 14:30:00|4461|4460|4456|4455|4466|4465|4456|4455|97115
1594305300000|2020-07-09 14:35:00|4455|4454|4446|4445|4455|4454|4443|4442|161880
1594305600000|2020-07-09 14:40:00|4445|4444|4438|4437|4445|4444|4437|4436|122661
1594305900000|2020-07-09 14:45:00|4437|4436|4433|4432|4440|4439|4432|4431|153489
1594306200000|2020-07-09 14:50:00|4432|4431|4440|4439|4441|4440|4430|4429|189574
1594306500000|2020-07-09 14:55:00|4439|4438|4419|4418|4439|4439|4418|4417|171371
1594306800000|2020-07-09 15:00:00|4418|4417|4404|4403|4419|4418|4402|4401|301588
1594307100000|2020-07-09 15:05:00|4403|4402|4413|4412|4417|4416|4402|4401|219473
1594307400000|2020-07-09 15:10:00|4412|4411|4407|4406|4415|4414|4406|4405|138150
1594307700000|2020-07-09 15:15:00|4406|4405|4396|4395|4410|4409|4396|4395|244606
1594308000000|2020-07-09 15:20:00|4397|4396|4400|4399|4404|4403|4396|4395|105508
1594308300000|2020-07-09 15:25:00|4399|4398|4403|4402|4404|4403|4393|4392|121244
1594308600000|2020-07-09 15:30:00|4402|4401|4404|4403|4412|4411|4400|4399|113944
1594308900000|2020-07-09 15:35:00|4405|4404|4404|4403|4407|4406|4403|4402|164377
1594309200000|2020-07-09 15:40:00|4405|4404|4395|4394|4405|4404|4393|4392|140510
1594309500000|2020-07-09 15:45:00|4394|4393|4407|4406|4409|4408|4393|4392|95617
1594309800000|2020-07-09 15:50:00|4406|4405|4410|4409|4411|4410|4404|4403|88351
1594310100000|2020-07-09 15:55:00|4411|4410|4406|4405|4411|4410|4404|4403|73983
1594310400000|2020-07-09 16:00:00|4405|4404|4417|4416|4418|4417|4404|4403|117086
1594310700000|2020-07-09 16:05:00|4416|4415|4413|4412|4420|4419|4413|4412|95912
1594311000000|2020-07-09 16:10:00|4412|4411|4402|4401|4413|4412|4402|4401|175025
1594311300000|2020-07-09 16:15:00|4403|4402|4399|4398|4406|4405|4399|4398|220356
1594311600000|2020-07-09 16:20:00|4400|4399|4402|4401|4404|4403|4397|4396|126338
1594311900000|2020-07-09 16:25:00|4403|4402|4400|4399|4404|4403|4399|4398|68667
1594312200000|2020-07-09 16:30:00|4399|4398|4402|4401|4402|4401|4399|4398|56564
1594312500000|2020-07-09 16:35:00|4401|4400|4400|4399|4403|4402|4399|4398|81650
1594312800000|2020-07-09 16:40:00|4401|4400|4401|4400|4405|4404|4401|4400|54008
1594313100000|2020-07-09 16:45:00|4402|4401|4402|4401|4405|4404|4401|4400|54129
1594313400000|2020-07-09 16:50:00|4403|4402|4400|4399|4406|4405|4399|4398|73153
1594313700000|2020-07-09 16:55:00|4399|4398|4401|4400|4402|4401|4399|4398|82641
1594314000000|2020-07-09 17:00:00|4400|4399|4406|4405|4411|4410|4400|4399|137872
1594314300000|2020-07-09 17:05:00|4405|4404|4406|4405|4407|4406|4402|4401|45960
1594314600000|2020-07-09 17:10:00|4407|4406|4406|4405|4410|4409|4406|4405|55672
1594314900000|2020-07-09 17:15:00|4407|4406|4404|4403|4411|4410|4404|4403|65603
1594315200000|2020-07-09 17:20:00|4403|4402|4402|4401|4403|4402|4401|4400|53548
1594315500000|2020-07-09 17:25:00|4403|4402|4400|4399|4403|4402|4400|4399|138927
1594315800000|2020-07-09 17:30:00|4401|4400|4402|4401|4402|4401|4400|4399|90670
1594316100000|2020-07-09 17:35:00|4401|4400|4401|4400|4402|4401|4401|4400|63889
1594316400000|2020-07-09 17:40:00|4402|4401|4400|4399|4406|4405|4399|4398|153051
1594316700000|2020-07-09 17:45:00|4399|4398|4400|4399|4401|4400|4398|4397|80680
1594317000000|2020-07-09 17:50:00|4399|4398|4401|4400|4403|4402|4399|4398|146270
1594317300000|2020-07-09 17:55:00|4400|4399|4401|4400|4402|4401|4400|4399|62896
1594317600000|2020-07-09 18:00:00|4400|4399|4404|4403|4407|4406|4399|4398|92023
1594317900000|2020-07-09 18:05:00|4403|4402|4408|4407|4408|4407|4403|4402|61273
1594318200000|2020-07-09 18:10:00|4409|4408|4412|4411|4412|4411|4409|4408|45622
1594318500000|2020-07-09 18:15:00|4413|4412|4418|4417|4419|4418|4412|4411|105303
1594318800000|2020-07-09 18:20:00|4419|4418|4415|4414|4419|4418|4415|4414|38509
1594319100000|2020-07-09 18:25:00|4416|4415|4418|4417|4418|4417|4415|4414|42767
1594319400000|2020-07-09 18:30:00|4417|4416|4415|4414|4418|4417|4415|4414|74731
1594319700000|2020-07-09 18:35:00|4414|4413|4416|4415|4417|4416|4411|4410|82117
1594320000000|2020-07-09 18:40:00|4417|4416|4413|4412|4417|4416|4413|4412|104495
1594320300000|2020-07-09 18:45:00|4412|4411|4413|4412|4414|4413|4409|4408|128426
1594320600000|2020-07-09 18:50:00|4412|4411|4411|4410|4412|4411|4410|4409|68317
1594320900000|2020-07-09 18:55:00|4412|4411|4407|4406|4415|4414|4406|4405|137341
1594321200000|2020-07-09 19:00:00|4408|4407|4407|4406|4412|4411|4406|4405|137830
1594321500000|2020-07-09 19:05:00|4408|4407|4406|4405|4409|4408|4406|4405|51940
1594321800000|2020-07-09 19:10:00|4407|4406|4408|4407|4409|4408|4400|4399|134674
1594322100000|2020-07-09 19:15:00|4409|4408|4401|4400|4412|4411|4401|4400|200289
1594322400000|2020-07-09 19:20:00|4402|4401|4398|4397|4402|4401|4397|4396|89913
1594322700000|2020-07-09 19:25:00|4397|4396|4396|4395|4399|4398|4395|4394|100926
1594323000000|2020-07-09 19:30:00|4395|4394|4391|4390|4397|4396|4391|4390|147444
1594323300000|2020-07-09 19:35:00|4390|4389|4395|4394|4396|4395|4386|4385|301043
1594323600000|2020-07-09 19:40:00|4394|4393|4397|4396|4399|4398|4392|4391|135383
1594323900000|2020-07-09 19:45:00|4398|4397|4404|4403|4410|4409|4396|4395|429710
1594324200000|2020-07-09 19:50:00|4403|4402|4395|4394|4403|4402|4394|4393|356384
1594324500000|2020-07-09 19:55:00|4394|4393|4392|4391|4394|4393|4383|4382|889855
1594324800000|2020-07-09 20:00:00|4393|4390|4398|4392|4410|4393|4393|4380|93977
1594325100000|2020-07-09 20:05:00|4397||4398||4398||4397||472
1594325400000|2020-07-09 20:10:00|4396|4391|4398|4393|4398|4393|4396|4391|13342
1594325700000|2020-07-09 20:15:00|4393|4391|4396|4391|4396|4394|4393|4391|37206
1594326000000|2020-07-09 20:20:00|4397|4395|4391|4390|4398|4395|4391|4390|1883
1594326300000|2020-07-09 20:25:00|4398|4392|4396|4388|4398|4392|4392|4388|885
1594326600000|2020-07-09 20:30:00|4395|4385|4398|4383|4398|4385|4395|4383|334
1594326900000|2020-07-09 20:35:00|4397|4391|4396|4383|4397|4391|4396|4383|341
1594327200000|2020-07-09 20:40:00|4389|4381|4392|4382|4398|4383|4389|4380|384
1594327500000|2020-07-09 20:45:00|4398|4383|4396|4391|4398|4391|4392|4382|544
1594327800000|2020-07-09 20:50:00|4398|4392|4398|4395|4398|4395|4398|4392|375
1594328100000|2020-07-09 20:55:00|||||||||315
1594328400000|2020-07-09 21:00:00|4395|4392|4395|4392|4395|4392|4395|4392|428
1594328700000|2020-07-09 21:05:00|4398|4410|4400|4396|4420|4410|4398|4392|3458
1594329000000|2020-07-09 21:10:00|4399||4399||4399||4399||84
1594329300000|2020-07-09 21:15:00|||||||||2709
1594329600000|2020-07-09 21:20:00||4395||4392||4395||4392|639
1594329900000|2020-07-09 21:25:00|||||||||278
1594330200000|2020-07-09 21:30:00|||||||||230
1594330500000|2020-07-09 21:35:00|||||||||1043
1594330800000|2020-07-09 21:40:00|4420|4402|4402|4392|4420|4402|4402|4392|2196
1594331100000|2020-07-09 21:45:00||4399||4392||4399||4392|924
1594331400000|2020-07-09 21:50:00||4399||4392||4399||4392|473
1594331700000|2020-07-09 21:55:00|4395|4390|4395|4390|4395|4390|4395|4390|1303
1594332000000|2020-07-09 22:00:00|||||||||2
1594332300000|2020-07-09 22:05:00||4391||4391||4391||4391|50
1594332600000|2020-07-09 22:10:00|4420|4392|4397|4395|4420|4395|4397|4392|790
1594332900000|2020-07-09 22:15:00|4400|4392|4395|4392|4400|4392|4395|4392|187
1594333200000|2020-07-09 22:20:00||4394||4392||4394||4392|201
1594333500000|2020-07-09 22:25:00||4393||4393||4393||4393|0
1594333800000|2020-07-09 22:30:00||4392||4391||4392||4391|100
1594334100000|2020-07-09 22:35:00||4392||4392||4392||4392|25
1594334400000|2020-07-09 22:40:00||4393||4393||4393||4393|350
1594334700000|2020-07-09 22:45:00|||||||||5
1594335000000|2020-07-09 22:50:00|||||||||14
1594335300000|2020-07-09 22:55:00|||||||||76
1594335600000|2020-07-09 23:00:00|||||||||1
1594335900000|2020-07-09 23:05:00|4420|4392|4395|4392|4420|4392|4395|4392|961
1594336200000|2020-07-09 23:10:00|4420|4393|4419|4393|4420|4393|4419|4393|1462
1594336500000|2020-07-09 23:15:00|||||||||45
1594337100000|2020-07-09 23:25:00||4394||4395||4395||4393|391
1594337400000|2020-07-09 23:30:00|4410|4406|4420|4395|4420|4410|4410|4395|517
1594337700000|2020-07-09 23:35:00|||||||||118
1594338000000|2020-07-09 23:40:00|4398||4420||4420||4398||205
1594338300000|2020-07-09 23:45:00||4396||4397||4397||4396|1
1594338600000|2020-07-09 23:50:00|4409|4398|4409|4401|4409|4401|4409|4398|5
1594338900000|2020-07-09 23:55:00|4420|4402|4410|4400|4420|4403|4410|4400|302
1594368000000|2020-07-10 08:00:00|4730|4000|4394|4385|4730|4385|4385|4000|361
1594368300000|2020-07-10 08:05:00|4397|4386|4395|4386|4444|4386|4393|4386|0
1594368600000|2020-07-10 08:10:00|4444|4385|4397|4385|4444|4386|4393|4385|227
1594368900000|2020-07-10 08:15:00|4398|4386|4397|4386|4398|4386|4397|4385|16
1594369200000|2020-07-10 08:20:00|4396|4388|4398|4386|4398|4388|4395|4386|0
1594369500000|2020-07-10 08:25:00|4397||4397||4398||4397||0
1594369800000|2020-07-10 08:30:00|4398||4395||4398||4394||1
1594370100000|2020-07-10 08:35:00|4398|4385|4392|4378|4398|4386|4389|4369|1360
1594370400000|2020-07-10 08:40:00||4374||4382||4382||4369|341
1594370700000|2020-07-10 08:45:00|4391|4380|4392|4373|4392|4383|4380|4369|571
1594371000000|2020-07-10 08:50:00|4387|4374|4392|4374|4392|4375|4387|4369|0
1594371300000|2020-07-10 08:55:00|4388|4370|4388|4377|4388|4378|4388|4369|1
1594371600000|2020-07-10 09:00:00|4389|4378|4392|4380|4392|4380|4389|4378|7
1594371900000|2020-07-10 09:05:00|4380|4379|4380|4379|4380|4380|4380|4378|109
1594372200000|2020-07-10 09:10:00|4379|4378|4380|4373|4380|4378|4378|4369|790
1594372500000|2020-07-10 09:15:00|4385|4374|4386|4372|4392|4379|4385|4369|707
1594372800000|2020-07-10 09:20:00|4392|4369|4379|4370|4392|4373|4379|4369|40
1594373100000|2020-07-10 09:25:00|4385|4371|4385|4372|4385|4372|4382|4370|0
1594373400000|2020-07-10 09:30:00|4377|4370|4383|4370|4385|4371|4377|4370|48
1594373700000|2020-07-10 09:35:00|4385|4371|4379|4370|4385|4373|4378|4370|0
1594374000000|2020-07-10 09:40:00|4378|4369|4378|4369|4378|4370|4378|4369|0
1594374300000|2020-07-10 09:45:00|4385|4378|4375|4360|4385|4378|4366|4356|2309
1594374600000|2020-07-10 09:50:00|4385|4361|4380|4362|4385|4366|4379|4356|74
1594374900000|2020-07-10 09:55:00|4385|4360|4385|4367|4385|4368|4383|4356|1050
1594375200000|2020-07-10 10:00:00|4393|4366|4383|4372|4393|4372|4382|4366|22
1594375500000|2020-07-10 10:05:00|||||||||4
1594375800000|2020-07-10 10:10:00|4372|4370|4383|4367|4383|4370|4372|4367|350
1594376100000|2020-07-10 10:15:00||4368||4369||4369||4360|0
1594376400000|2020-07-10 10:20:00|4374|4360|4383|4372|4383|4372|4374|4360|0
1594376700000|2020-07-10 10:25:00||4371||4371||4375||4371|100
1594377000000|2020-07-10 10:30:00|4384|4369|4386|4371|4393|4373|4384|4369|41
1594377300000|2020-07-10 10:35:00|4385|4370|4385|4370|4393|4371|4384|4370|0
1594377600000|2020-07-10 10:40:00|4384|4371|4385|4372|4393|4372|4384|4369|5
1594377900000|2020-07-10 10:45:00||4370||4373||4373||4370|0
1594378200000|2020-07-10 10:50:00|4384||4385||4385||4384||25
1594378500000|2020-07-10 10:55:00|4384|4379|4385|4375|4385|4379|4380|4373|16
1594378800000|2020-07-10 11:00:00|4384|4383|4385|4380|4385|4383|4384|4380|523
1594379100000|2020-07-10 11:05:00|||||||||12
1594379400000|2020-07-10 11:10:00|||||||||22
1594379700000|2020-07-10 11:15:00|||||||||43
1594380000000|2020-07-10 11:20:00||4381||4384||4384||4380|547
1594380300000|2020-07-10 11:25:00|4388|4385|4388|4385|4388|4385|4388|4384|4102
1594380600000|2020-07-10 11:30:00|4385|4384|4385|4383|4388|4386|4385|4380|2931
1594380900000|2020-07-10 11:35:00|4383|4382|4385|4382|4385|4383|4383|4382|838
1594381200000|2020-07-10 11:40:00||4383||4382||4383||4382|161
1594381500000|2020-07-10 11:45:00|4383|4384|4385|4381|4385|4384|4382|4380|1201
1594381800000|2020-07-10 11:50:00|4381|4380|4380|4376|4385|4380|4380|4375|854
1594382100000|2020-07-10 11:55:00||4375||4375||4375||4375|7
1594382400000|2020-07-10 12:00:00|4379|4376|4384|4375|4385|4376|4379|4375|1032
1594382700000|2020-07-10 12:05:00|4383|4376|4370|4366|4384|4376|4370|4366|2309
1594383000000|2020-07-10 12:10:00|4369|4365|4366|4363|4370|4365|4365|4363|2282
1594383300000|2020-07-10 12:15:00|4368|4365|4370|4365|4370|4367|4368|4363|736
1594383600000|2020-07-10 12:20:00|4375|4368|4374|4365|4375|4370|4374|4365|559
1594383900000|2020-07-10 12:25:00|4373|4371|4375|4371|4375|4371|4373|4366|1126
1594384200000|2020-07-10 12:30:00|4379|4365|4379|4372|4380|4372|4377|4365|910
1594384500000|2020-07-10 12:35:00|4380|4371|4380|4372|4385|4379|4380|4371|1766
1594384800000|2020-07-10 12:40:00|4375|4376|4385|4370|4385|4377|4370|4368|3284
1594385100000|2020-07-10 12:45:00|4384|4380|4382|4371|4385|4380|4382|4370|379
1594385400000|2020-07-10 12:50:00|4381|4373|4381|4375|4382|4377|4381|4371|733
1594385700000|2020-07-10 12:55:00|4380|4376|4390|4379|4390|4383|4380|4375|1053
1594386000000|2020-07-10 13:00:00|4391|4382|4388|4383|4395|4391|4379|4378|5666
1594386300000|2020-07-10 13:05:00|4390|4385|4390|4385|4392|4389|4388|4383|4326
1594386600000|2020-07-10 13:10:00|4395|4388|4390|4388|4395|4388|4390|4388|2191
1594386900000|2020-07-10 13:15:00|4395|4389|4394|4388|4395|4390|4392|4388|615
1594387200000|2020-07-10 13:20:00|4393|4390|4394|4388|4394|4391|4392|4388|1385
1594387500000|2020-07-10 13:25:00|4397|4391|4388|4384|4398|4394|4387|4384|7429
1594387800000|2020-07-10 13:30:00|4394|4381|4411|4409|4424|4423|4388|4381|609729
1594388100000|2020-07-10 13:35:00|4412|4410|4440|4439|4442|4441|4409|4408|280410
1594388400000|2020-07-10 13:40:00|4441|4440|4446|4445|4448|4447|4437|4436|169297
1594388700000|2020-07-10 13:45:00|4447|4446|4449|4448|4458|4457|4446|4445|151982
1594389000000|2020-07-10 13:50:00|4448|4447|4438|4437|4452|4451|4438|4437|144678
1594389300000|2020-07-10 13:55:00|4439|4438|4434|4433|4443|4442|4428|4427|244868
1594389600000|2020-07-10 14:00:00|4433|4432|4418|4417|4434|4433|4418|4417|177862
1594389900000|2020-07-10 14:05:00|4417|4416|4420|4419|4425|4424|4413|4413|124693
1594390200000|2020-07-10 14:10:00|4419|4418|4434|4433|4434|4433|4419|4418|210669
1594390500000|2020-07-10 14:15:00|4435|4434|4426|4425|4437|4436|4421|4420|263502
1594390800000|2020-07-10 14:20:00|4425|4424|4421|4420|4428|4427|4420|4419|81829
1594391100000|2020-07-10 14:25:00|4422|4421|4429|4428|4434|4433|4421|4420|168847
1594391400000|2020-07-10 14:30:00|4428|4427|4433|4432|4435|4434|4427|4426|58325
1594391700000|2020-07-10 14:35:00|4434|4433|4434|4433|4439|4438|4433|4432|65643
1594392000000|2020-07-10 14:40:00|4435|4434|4443|4442|4447|4446|4432|4431|91746
1594392300000|2020-07-10 14:45:00|4444|4443|4445|4444|4446|4445|4437|4436|72639
1594392600000|2020-07-10 14:50:00|4446|4445|4445|4444|4447|4446|4440|4439|66425
1594392900000|2020-07-10 14:55:00|4446|4445|4456|4455|4456|4455|4444|4443|84781
1594393200000|2020-07-10 15:00:00|4455|4454|4446|4445|4457|4456|4445|4444|70436
1594393500000|2020-07-10 15:05:00|4445|4444|4449|4448|4450|4449|4442|4441|46177
1594393800000|2020-07-10 15:10:00|4448|4447|4452|4451|4453|4452|4448|4447|40964
1594394100000|2020-07-10 15:15:00|4453|4452|4454|4453|4455|4454|4451|4450|52924
1594394400000|2020-07-10 15:20:00|4455|4454|4456|4455|4461|4460|4453|4452|71774
1594394700000|2020-07-10 15:25:00|4457|4456|4459|4458|4460|4459|4455|4454|50049
1594395000000|2020-07-10 15:30:00|4458|4457|4454|4453|4460|4459|4454|4453|55170
1594395300000|2020-07-10 15:35:00|4455|4454|4460|4459|4460|4459|4453|4452|61771
1594395600000|2020-07-10 15:40:00|4459|4458|4464|4463|4469|4468|4459|4458|66589
1594395900000|2020-07-10 15:45:00|4463|4462|4460|4459|4464|4463|4460|4459|40508
1594396200000|2020-07-10 15:50:00|4461|4460|4463|4462|4465|4464|4459|4458|39132
1594396500000|2020-07-10 15:55:00|4464|4463|4465|4464|4469|4468|4463|4462|74000
1594396800000|2020-07-10 16:00:00|4466|4465|4466|4465|4467|4466|4463|4462|39650
1594397100000|2020-07-10 16:05:00|4465|4464|4469|4468|4471|4470|4465|4464|117319
1594397400000|2020-07-10 16:10:00|4470|4469|4471|4470|4472|4471|4466|4465|45101
1594397700000|2020-07-10 16:15:00|4472|4471|4465|4464|4472|4471|4465|4464|52332
1594398000000|2020-07-10 16:20:00|4466|4465|4464|4463|4468|4467|4463|4462|55970
1594398300000|2020-07-10 16:25:00|4465|4464|4465|4464|4466|4465|4464|4463|48285
1594398600000|2020-07-10 16:30:00|4466|4465|4464|4463|4466|4465|4463|4462|124797
1594398900000|2020-07-10 16:35:00|4465|4464|4463|4462|4465|4464|4463|4462|30738
1594399200000|2020-07-10 16:40:00|4462|4461|4464|4463|4465|4464|4460|4459|79835
1594399500000|2020-07-10 16:45:00|4463|4464|4465|4464|4467|4466|4463|4462|58786
1594399800000|2020-07-10 16:50:00|4464|4463|4469|4468|4469|4468|4464|4463|43624
1594400100000|2020-07-10 16:55:00|4470|4469|4467|4466|4470|4469|4467|4466|51434
1594400400000|2020-07-10 17:00:00|4468|4467|4465|4464|4469|4468|4465|4464|87071
1594400700000|2020-07-10 17:05:00|4464|4463|4464|4463|4464|4463|4461|4460|30726
1594401000000|2020-07-10 17:10:00|4463|4462|4463|4462|4465|4464|4461|4460|158789
1594401300000|2020-07-10 17:15:00|4462|4461|4465|4464|4465|4464|4461|4460|79169
1594401600000|2020-07-10 17:20:00|4464|4463|4468|4467|4468|4467|4463|4462|38695
1594401900000|2020-07-10 17:25:00|4469|4468|4470|4469|4470|4469|4467|4466|48756
1594402200000|2020-07-10 17:30:00|4471|4470|4471|4470|4473|4472|4469|4468|75589
1594402500000|2020-07-10 17:35:00|4470|4469|4473|4472|4473|4472|4470|4469|76537
1594402800000|2020-07-10 17:40:00|4472|4471|4472|4471|4476|4475|4472|4471|86502
1594403100000|2020-07-10 17:45:00|4473|4472|4473|4472|4475|4474|4471|4470|51116
1594403400000|2020-07-10 17:50:00|4474|4473|4474|4473|4476|4475|4473|4472|104202
1594403700000|2020-07-10 17:55:00|4473|4472|4475|4474|4477|4476|4473|4472|74852
1594404000000|2020-07-10 18:00:00|4474|4473|4475|4474|4476|4475|4472|4471|49344
1594404300000|2020-07-10 18:05:00|4476|4475|4476|4475|4477|4476|4474|4473|99123
1594404600000|2020-07-10 18:10:00|4475|4474|4474|4473|4477|4476|4473|4472|72762
1594404900000|2020-07-10 18:15:00|4473|4472|4474|4473|4476|4475|4470|4469|160621
1594405200000|2020-07-10 18:20:00|4475|4474|4476|4475|4477|4476|4474|4473|139232
1594405500000|2020-07-10 18:25:00|4477|4476|4477|4476|4478|4477|4476|4475|61187
1594405800000|2020-07-10 18:30:00|4478|4477|4489|4488|4489|4488|4478|4477|66114
1594406100000|2020-07-10 18:35:00|4488|4487|4492|4491|4492|4491|4488|4487|121119
1594406400000|2020-07-10 18:40:00|4491|4490|4495|4494|4495|4494|4490|4489|94791
1594406700000|2020-07-10 18:45:00|4494|4493|4495|4494|4496|4495|4494|4493|145802
1594407000000|2020-07-10 18:50:00|4494|4493|4497|4496|4498|4497|4494|4493|300908
1594407300000|2020-07-10 18:55:00|4498|4497|4496|4495|4502|4501|4496|4495|307403
1594407600000|2020-07-10 19:00:00|4497|4496|4499|4498|4499|4498|4489|4488|369653
1594407900000|2020-07-10 19:05:00|4500|4499|4502|4501|4502|4501|4499|4498|252406
1594408200000|2020-07-10 19:10:00|4501|4500|4505|4504|4505|4504|4500|4499|111486
1594408500000|2020-07-10 19:15:00|4506|4505|4510|4509|4510|4509|4503|4502|146151
1594408800000|2020-07-10 19:20:00|4509|4508|4507|4506|4509|4509|4507|4506|97702
1594409100000|2020-07-10 19:25:00|4506|4505|4502|4501|4507|4506|4501|4500|84746
1594409400000|2020-07-10 19:30:00|4503|4502|4506|4505|4509|4508|4501|4500|256495
1594409700000|2020-07-10 19:35:00|4507|4506|4509|4508|4510|4509|4504|4503|243312
1594410000000|2020-07-10 19:40:00|4510|4509|4510|4509|4511|4510|4502|4501|239589
1594410300000|2020-07-10 19:45:00|4511|4510|4519|4518|4520|4519|4510|4509|501859
1594410600000|2020-07-10 19:50:00|4521|4520|4521|4520|4522|4521|4517|4516|483647
1594410900000|2020-07-10 19:55:00|4520|4519|4516|4515|4525|4524|4515|4514|869130
1594411200000|2020-07-10 20:00:00|4517|4512|4520|4515|4525|4516|4515|4500|111328
1594411500000|2020-07-10 20:05:00|4519|4516|4520|4515|4520|4517|4518|4515|2672
1594411800000|2020-07-10 20:10:00|4518|4516|4515|4500|4520|4517|4515|4500|3343
1594412100000|2020-07-10 20:15:00|4516|4507|4516|4515|4516|4515|4516|4500|37460
1594412400000|2020-07-10 20:20:00|4520|4500|4520|4515|4520|4517|4515|4500|947
1594412700000|2020-07-10 20:25:00|4518|4516|4520|4515|4520|4517|4517|4515|683
1594413000000|2020-07-10 20:30:00|4518|4516|4520|4517|4520|4518|4518|4515|816
1594413300000|2020-07-10 20:35:00|4519|4515|4520|4515|4520|4517|4519|4515|213
1594413600000|2020-07-10 20:40:00|4519|4517|4520|4501|4520|4517|4517|4500|1277
1594413900000|2020-07-10 20:45:00|4516|4500|4520|4502|4520|4512|4504|4500|399
1594414200000|2020-07-10 20:50:00|4517|4501|4520|4501|4520|4511|4511|4501|138
1594414500000|2020-07-10 20:55:00|4511|4502|4520|4502|4520|4509|4509|4501|478
1594627200000|2020-07-13 08:00:00|4610|4351|4545|4523|4610|4537|4545|4351|719
1594627500000|2020-07-13 08:05:00|4548|4535|4548|4545|4548|4545|4548|4523|294
1594627800000|2020-07-13 08:10:00|4545|4539|4548|4536|4548|4539|4545|4523|193
1594628100000|2020-07-13 08:15:00|4550|4537|4548|4534|4550|4538|4535|4523|306
1594628400000|2020-07-13 08:20:00|4550|4530|4547|4530|4550|4536|4547|4530|192
1594628700000|2020-07-13 08:25:00||4531||4530||4543||4530|0
1594629000000|2020-07-13 08:30:00|4545|4533|4545|4531|4545|4535|4545|4530|0
1594629300000|2020-07-13 08:35:00|4547|4530|4547|4530|4547|4534|4540|4525|109
1594629600000|2020-07-13 08:40:00|4546|4525|4547|4533|4548|4533|4546|4525|0
1594629900000|2020-07-13 08:45:00|4530|4530|4545|4531|4547|4534|4530|4525|200
1594630200000|2020-07-13 08:50:00||4525||4531||4531||4525|0
1594630500000|2020-07-13 08:55:00||4532||4532||4532||4532|0
1594630800000|2020-07-13 09:00:00||4533||4534||4534||4532|5
1594631100000|2020-07-13 09:05:00||4532||4532||4534||4532|5
1594631400000|2020-07-13 09:10:00||4533||4532||4533||4532|0
1594631700000|2020-07-13 09:15:00||4535||4535||4535||4535|0
1594632000000|2020-07-13 09:20:00|4547|4532|4552|4532|4560|4550|4547|4532|6666
1594632300000|2020-07-13 09:25:00|4553|4534|4553|4535|4554|4536|4553|4532|10
1594632600000|2020-07-13 09:30:00|4554|4536|4555|4540|4555|4540|4554|4535|5
1594632900000|2020-07-13 09:35:00|4556|4535|4557|4542|4560|4542|4555|4535|15
1594633200000|2020-07-13 09:40:00|4556|4535|4553|4540|4560|4541|4553|4535|0
1594633500000|2020-07-13 09:45:00|4554|4541|4550|4540|4556|4541|4550|4540|8
1594633800000|2020-07-13 09:50:00|4553|4535|4550|4540|4556|4541|4550|4535|20
1594634100000|2020-07-13 09:55:00||4532||4542||4548||4532|4
1594634400000|2020-07-13 10:00:00|4555|4543|4555|4545|4560|4545|4555|4543|598
1594634700000|2020-07-13 10:05:00|4545|4543|4545|4535|4545|4543|4545|4525|1122
1594635000000|2020-07-13 10:10:00||4525||4535||4536||4525|20
1594635300000|2020-07-13 10:15:00||4533||4535||4536||4525|30
1594635600000|2020-07-13 10:20:00||4525||4535||4536||4525|0
1594635900000|2020-07-13 10:25:00||4536||4536||4537||4525|0
1594636200000|2020-07-13 10:30:00||4525||4535||4536||4525|5
1594636500000|2020-07-13 10:35:00||4532||4540||4540||4525|58
1594636800000|2020-07-13 10:40:00|||||||||106
1594637100000|2020-07-13 10:45:00||4541||4542||4542||4540|650
1594637400000|2020-07-13 10:50:00|4550|4540|4550|4542|4550|4542|4550|4526|473
1594637700000|2020-07-13 10:55:00||4543||4540||4545||4540|0
1594638000000|2020-07-13 11:00:00|4528|4544|4554|4541|4555|4550|4528|4526|6873
1594638300000|2020-07-13 11:05:00|4545|4545|4555|4550|4555|4553|4545|4545|337
1594638600000|2020-07-13 11:10:00|4556|4545|4564|4553|4565|4560|4556|4545|3689
1594638900000|2020-07-13 11:15:00|4560|4556|4549|4545|4564|4560|4549|4541|1998
1594639200000|2020-07-13 11:20:00|4556|4544|4558|4543|4560|4550|4556|4541|1206
1594639500000|2020-07-13 11:25:00|4560|4541|4547|4542|4560|4551|4547|4541|469
1594639800000|2020-07-13 11:30:00|4553|4547|4560|4550|4564|4550|4547|4541|666
1594640100000|2020-07-13 11:35:00|4556|4545|4558|4546|4560|4547|4554|4545|224
1594640400000|2020-07-13 11:40:00|4560|4547|4550|4545|4560|4552|4550|4545|326
1594640700000|2020-07-13 11:45:00|4556|4550|4555|4551|4560|4551|4555|4550|141
1594641000000|2020-07-13 11:50:00|4554|4550|4559|4555|4563|4555|4554|4545|1442
1594641300000|2020-07-13 11:55:00|4560|4556|4560|4555|4560|4557|4560|4554|1058
1594641600000|2020-07-13 12:00:00||4559||4555||4559||4550|8779
1594641900000|2020-07-13 12:05:00|4559|4557|4563|4561|4563|4561|4559|4552|5884
1594642200000|2020-07-13 12:10:00|4564|4562|4565|4560|4565|4564|4564|4559|1285
1594642500000|2020-07-13 12:15:00|4564|4561|4564|4560|4565|4561|4561|4560|1202
1594642800000|2020-07-13 12:20:00|4565|4561|4565|4556|4565|4564|4559|4555|2493
1594643100000|2020-07-13 12:25:00|4563|4557|4564|4560|4565|4562|4563|4556|600
1594643400000|2020-07-13 12:30:00|4562|4556|4564|4550|4564|4558|4556|4550|6439
1594643700000|2020-07-13 12:35:00|4563|4552|4564|4553|4564|4558|4559|4550|3498
1594644000000|2020-07-13 12:40:00|4563|4559|4568|4565|4568|4565|4563|4550|3972
1594644300000|2020-07-13 12:45:00|4565|4561|4568|4560|4568|4564|4565|4560|1299
1594644600000|2020-07-13 12:50:00|4566|4564|4570|4565|4570|4565|4564|4560|843
1594644900000|2020-07-13 12:55:00|4569|4567|4568|4560|4570|4567|4567|4560|2688
1594645200000|2020-07-13 13:00:00|4570|4566|4570|4560|4570|4566|4568|4560|2257
1594645500000|2020-07-13 13:05:00|4569|4564|4568|4560|4569|4566|4564|4560|693
1594645800000|2020-07-13 13:10:00|4567|4563|4568|4563|4568|4566|4565|4560|1512
1594646100000|2020-07-13 13:15:00|4569|4560|4567|4560|4570|4566|4562|4560|4073
1594646400000|2020-07-13 13:20:00|4565|4561|4565|4555|4565|4561|4559|4555|3375
1594646700000|2020-07-13 13:25:00|4564|4556|4563|4551|4567|4564|4554|4551|10293
1594647000000|2020-07-13 13:30:00|4560|4552|4519|4518|4560|4552|4512|4511|832427
1594647300000|2020-07-13 13:35:00|4518|4517|4518|4517|4521|4520|4497|4496|295432
1594647600000|2020-07-13 13:40:00|4519|4518|4517|4516|4522|4521|4513|4512|117161
1594647900000|2020-07-13 13:45:00|4516|4515|4508|4507|4516|4515|4501|4500|121725
1594648200000|2020-07-13 13:50:00|4509|4508|4514|4513|4518|4517|4508|4507|82218
1594648500000|2020-07-13 13:55:00|4515|4514|4505|4504|4518|4517|4504|4503|144830
1594648800000|2020-07-13 14:00:00|4506|4505|4507|4506|4514|4513|4501|4500|137759
1594649100000|2020-07-13 14:05:00|4508|4507|4512|4511|4517|4516|4506|4505|152465
1594649400000|2020-07-13 14:10:00|4511|4510|4522|4521|4525|4524|4511|4510|143463
1594649700000|2020-07-13 14:15:00|4523|4522|4534|4533|4534|4533|4522|4521|77491
1594650000000|2020-07-13 14:20:00|4535|4534|4539|4538|4539|4538|4533|4532|139934
1594650300000|2020-07-13 14:25:00|4540|4539|4535|4534|4543|4542|4535|4534|123155
1594650600000|2020-07-13 14:30:00|4534|4533|4542|4541|4542|4541|4532|4531|162736
1594650900000|2020-07-13 14:35:00|4543|4542|4531|4530|4544|4543|4530|4529|103819
1594651200000|2020-07-13 14:40:00|4530|4529|4527|4526|4532|4531|4526|4525|91907
1594651500000|2020-07-13 14:45:00|4528|4527|4532|4531|4532|4531|4524|4523|124042
1594651800000|2020-07-13 14:50:00|4533|4532|4535|4534|4535|4534|4531|4530|64408
1594652100000|2020-07-13 14:55:00|4534|4533|4542|4541|4543|4542|4534|4533|131178
1594652400000|2020-07-13 15:00:00|4543|4542|4549|4548|4549|4548|4539|4538|143156
1594652700000|2020-07-13 15:05:00|4548|4547|4550|4549|4553|4552|4547|4546|104352
1594653000000|2020-07-13 15:10:00|4551|4550|4551|4550|4553|4552|4549|4548|45195
1594653300000|2020-07-13 15:15:00|4550|4549|4553|4552|4553|4552|4548|4547|62311
1594653600000|2020-07-13 15:20:00|4554|4553|4558|4557|4558|4557|4553|4552|69583
1594653900000|2020-07-13 15:25:00|4559|4558|4557|4556|4560|4559|4556|4555|76306
1594654200000|2020-07-13 15:30:00|4558|4557|4553|4552|4559|4558|4550|4549|95914
1594654500000|2020-07-13 15:35:00|4554|4553|4554|4553|4555|4554|4548|4547|98164
1594654800000|2020-07-13 15:40:00|4553|4552|4548|4547|4553|4552|4547|4546|79359
1594655100000|2020-07-13 15:45:00|4549|4548|4544|4543|4549|4548|4541|4540|180755
1594655400000|2020-07-13 15:50:00|4545|4544|4542|4541|4546|4545|4538|4537|93998
1594655700000|2020-07-13 15:55:00|4543|4542|4535|4534|4543|4542|4534|4533|106857
1594656000000|2020-07-13 16:00:00|4534|4535|4537|4536|4539|4538|4534|4533|70921
1594656300000|2020-07-13 16:05:00|4538|4537|4541|4540|4543|4542|4538|4537|62620
1594656600000|2020-07-13 16:10:00|4540|4539|4538|4537|4541|4540|4537|4536|54450
1594656900000|2020-07-13 16:15:00|4539|4538|4539|4538|4541|4540|4536|4536|55601
1594657200000|2020-07-13 16:20:00|4540|4539|4546|4545|4548|4547|4540|4539|61838
1594657500000|2020-07-13 16:25:00|4545|4544|4543|4542|4547|4546|4543|4542|52790
1594657800000|2020-07-13 16:30:00|4544|4543|4544|4543|4547|4546|4543|4542|50020
1594658100000|2020-07-13 16:35:00|4545|4544|4548|4547|4549|4548|4543|4542|63809
1594658400000|2020-07-13 16:40:00|4547|4546|4550|4549|4550|4549|4547|4546|37210
1594658700000|2020-07-13 16:45:00|4549|4548|4548|4547|4549|4548|4545|4544|66087
1594659000000|2020-07-13 16:50:00|4547|4546|4549|4548|4551|4550|4547|4546|38921
1594659300000|2020-07-13 16:55:00|4550|4549|4554|4553|4554|4553|4549|4548|62808
1594659600000|2020-07-13 17:00:00|4555|4554|4552|4551|4556|4555|4551|4550|105795
1594659900000|2020-07-13 17:05:00|4553|4552|4551|4550|4553|4552|4551|4550|76116
1594660200000|2020-07-13 17:10:00|4552|4551|4553|4552|4554|4553|4551|4551|39359
1594660500000|2020-07-13 17:15:00|4554|4553|4557|4556|4559|4558|4553|4552|80713
1594660800000|2020-07-13 17:20:00|4558|4557|4554|4553|4558|4557|4554|4553|84245
1594661100000|2020-07-13 17:25:00|4553|4552|4552|4551|4553|4552|4552|4551|50023
1594661400000|2020-07-13 17:30:00|4553|4552|4557|4556|4557|4556|4552|4551|71698
1594661700000|2020-07-13 17:35:00|4558|4557|4555|4554|4559|4558|4554|4553|77419
1594662000000|2020-07-13 17:40:00|4554|4553|4559|4558|4559|4558|4554|4553|52758
1594662300000|2020-07-13 17:45:00|4560|4559|4555|4554|4560|4559|4555|4554|67730
1594662600000|2020-07-13 17:50:00|4556|4555|4558|4557|4559|4558|4556|4555|45085
1594662900000|2020-07-13 17:55:00|4559|4558|4564|4563|4565|4564|4559|4558|86134
1594663200000|2020-07-13 18:00:00|4565|4564|4566|4565|4568|4567|4562|4561|105547
1594663500000|2020-07-13 18:05:00|4565|4564|4563|4562|4568|4567|4563|4562|129348
1594663800000|2020-07-13 18:10:00|4564|4563|4551|4550|4566|4565|4550|4549|186008
1594664100000|2020-07-13 18:15:00|4552|4551|4549|4548|4554|4553|4548|4547|80165
1594664400000|2020-07-13 18:20:00|4550|4549|4549|4548|4553|4552|4547|4546|104994
1594664700000|2020-07-13 18:25:00|4550|4549|4556|4555|4557|4556|4545|4544|84022
1594665000000|2020-07-13 18:30:00|4555|4554|4557|4556|4558|4557|4551|4550|92288
1594665300000|2020-07-13 18:35:00|4556|4555|4555|4554|4558|4557|4551|4550|68684
1594665600000|2020-07-13 18:40:00|4554|4553|4551|4550|4555|4554|4549|4548|45340
1594665900000|2020-07-13 18:45:00|4550|4549|4555|4554|4557|4556|4550|4549|63456
1594666200000|2020-07-13 18:50:00|4554|4553|4557|4556|4558|4557|4553|4552|58117
1594666500000|2020-07-13 18:55:00|4556|4555|4556|4555|4558|4557|4551|4550|77504
1594666800000|2020-07-13 19:00:00|4557|4556|4551|4550|4557|4556|4547|4546|79566
1594667100000|2020-07-13 19:05:00|4552|4551|4540|4539|4553|4552|4538|4537|109444
1594667400000|2020-07-13 19:10:00|4541|4540|4542|4541|4545|4544|4540|4539|96999
1594667700000|2020-07-13 19:15:00|4541|4540|4538|4537|4544|4543|4535|4534|95828
1594668000000|2020-07-13 19:20:00|4537|4536|4537|4536|4542|4541|4536|4535|120654
1594668300000|2020-07-13 19:25:00|4536|4535|4533|4532|4540|4539|4533|4532|142318
1594668600000|2020-07-13 19:30:00|4534|4533|4525|4524|4536|4535|4521|4520|186221
1594668900000|2020-07-13 19:35:00|4526|4525|4514|4513|4528|4527|4514|4513|216575
1594669200000|2020-07-13 19:40:00|4515|4514|4513|4512|4521|4520|4512|4511|239255
1594669500000|2020-07-13 19:45:00|4512|4511|4502|4501|4513|4512|4501|4500|347841
1594669800000|2020-07-13 19:50:00|4500|4498|4509|4508|4511|4510|4496|4495|367732
1594670100000|2020-07-13 19:55:00|4510|4509|4526|4525|4527|4526|4510|4509|1188604
1594670400000|2020-07-13 20:00:00|4525|4524|4535|4505|4560|4524|4519|4490|127677
1594670700000|2020-07-13 20:05:00|4519|4515|4530|4505|4535|4515|4509|4505|3814
1594671000000|2020-07-13 20:10:00|4523|4513|4522|4505|4523|4520|4520|4505|570
1594671300000|2020-07-13 20:15:00|4521|4519|4523|4520|4523|4520|4519|4505|1174
1594671600000|2020-07-13 20:20:00|4522|4509|4523|4505|4523|4520|4522|4505|815
1594671900000|2020-07-13 20:25:00|4522|4520|4523|4505|4523|4520|4521|4505|2812
1594672200000|2020-07-13 20:30:00|4522|4520|4520|4505|4523|4520|4519|4505|216
1594672500000|2020-07-13 20:35:00|4518|4520|4523|4510|4523|4520|4518|4505|623
1594672800000|2020-07-13 20:40:00|4524|4520|4525|4505|4525|4522|4522|4505|2028
1594673100000|2020-07-13 20:45:00|4524|4522|4525|4507|4525|4522|4519|4505|107
1594673400000|2020-07-13 20:50:00|4522|4518|4525|4508|4525|4519|4514|4505|365
1594673700000|2020-07-13 20:55:00|4515|4513|4525|4516|4525|4519|4515|4508|724
1594674000000|2020-07-13 21:00:00|4523|4505|4525|4505|4525|4505|4516|4505|619
1594674300000|2020-07-13 21:05:00|4519|4520|4528|4525|4528|4525|4519|4505|1507
1594674600000|2020-07-13 21:10:00|||||||||60
1594674900000|2020-07-13 21:15:00||4507||4507||4507||4507|1804
1594675200000|2020-07-13 21:20:00|||||||||151
1594675500000|2020-07-13 21:25:00||4506||4505||4506||4505|42
1594675800000|2020-07-13 21:30:00|4526||4528||4528||4526||258
1594676100000|2020-07-13 21:35:00||4507||4507||4507||4507|19
1594676400000|2020-07-13 21:40:00||4505||4505||4505||4505|32
1594676700000|2020-07-13 21:45:00|4525|4507|4525|4520|4525|4520|4525|4505|94
1594677000000|2020-07-13 21:50:00|||||||||64
1594677300000|2020-07-13 21:55:00|||||||||224
1594677600000|2020-07-13 22:00:00|4528|4525|4528|4520|4528|4525|4528|4520|214
1594677900000|2020-07-13 22:05:00|||||||||1
1594678200000|2020-07-13 22:10:00||4525||4525||4525||4525|37
1594679100000|2020-07-13 22:25:00|4530|4521|4530|4528|4530|4528|4530|4520|1873
1594679700000|2020-07-13 22:35:00|||||||||91
1594680000000|2020-07-13 22:40:00|||||||||30
1594680300000|2020-07-13 22:45:00|4528|4520|4528|4520|4528|4520|4528|4520|339
1594680600000|2020-07-13 22:50:00|4530|4521|4560|4521|4561|4521|4530|4521|1553
1594680900000|2020-07-13 22:55:00|4555||4554||4555||4554||3
1594681200000|2020-07-13 23:00:00||4525||4525||4525||4525|6
1594681500000|2020-07-13 23:05:00|||||||||64
1594681800000|2020-07-13 23:10:00|||||||||51
1594682400000|2020-07-13 23:20:00|4552||4553||4553||4528||247
1594682700000|2020-07-13 23:25:00|4552||4552||4553||4552||10
1594683300000|2020-07-13 23:35:00|4553||4553||4553||4553||1
1594683600000|2020-07-13 23:40:00|||||||||9
1594683900000|2020-07-13 23:45:00|4552||4552||4552||4552||61
1594684200000|2020-07-13 23:50:00|||||||||26
1594684500000|2020-07-13 23:55:00|4539|4526|4552|4525|4552|4526|4526|4525|711
1594713600000|2020-07-14 08:00:00|4623|4350|4530|4523|4623|4524|4530|4350|33
1594713900000|2020-07-14 08:05:00|4526|4516|4526|4524|4526|4524|4526|4516|0
1594714200000|2020-07-14 08:10:00|4530|4526|4536|4526|4550|4526|4530|4526|353
1594714500000|2020-07-14 08:15:00|4550|4524|4536|4524|4550|4524|4535|4524|73
1594714800000|2020-07-14 08:20:00||4525||4525||4525||4525|20
1594715100000|2020-07-14 08:25:00||4526||4524||4526||4524|0
1594715700000|2020-07-14 08:35:00|4538|4525|4538|4525|4550|4525|4537|4525|0
1594716000000|2020-07-14 08:40:00||4524||4530||4530||4524|65
1594717200000|2020-07-14 09:00:00|4536|4531|4535|4531|4538|4531|4532|4531|2301
1594717500000|2020-07-14 09:05:00|4530|4530|4535|4524|4535|4530|4530|4524|1175
1594717800000|2020-07-14 09:10:00|4532|4526|4535|4530|4535|4530|4532|4524|460
1594718100000|2020-07-14 09:15:00||4525||4527||4527||4524|100
1594718400000|2020-07-14 09:20:00||4524||4524||4527||4524|0
1594718700000|2020-07-14 09:25:00||4525||4529||4529||4524|0
1594719000000|2020-07-14 09:30:00||4524||4526||4530||4524|393
1594719300000|2020-07-14 09:35:00||4524||4526||4527||4524|43
1594719600000|2020-07-14 09:40:00||4527||4526||4528||4524|0
1594719900000|2020-07-14 09:45:00||4525||4524||4527||4524|0
1594720500000|2020-07-14 09:55:00||4525||4524||4525||4524|0
1594721700000|2020-07-14 10:15:00|||||||||103
1594722300000|2020-07-14 10:25:00||4522||4522||4523||4510|47
1594722600000|2020-07-14 10:30:00||4516||4490||4530||4490|200
1594722900000|2020-07-14 10:35:00||4525||4525||4527||4490|64
1594723200000|2020-07-14 10:40:00||4516||4527||4528||4490|0
1594723500000|2020-07-14 10:45:00||4500||4524||4527||4490|0
1594723800000|2020-07-14 10:50:00||4526||4524||4526||4490|0
1594724100000|2020-07-14 10:55:00|4540|4525|4544|4530|4550|4531|4540|4490|2356
1594724400000|2020-07-14 11:00:00|4548|4531|4541|4529|4550|4532|4532|4526|962
1594724700000|2020-07-14 11:05:00|4542|4526|4540|4528|4550|4528|4535|4525|106
1594725000000|2020-07-14 11:10:00|4550|4527|4550|4527|4550|4528|4532|4527|2225
1594725300000|2020-07-14 11:15:00|4549|4529|4539|4527|4549|4529|4532|4527|100
1594725600000|2020-07-14 11:20:00|4541|4529|4539|4527|4549|4529|4539|4527|0
1594725900000|2020-07-14 11:25:00|4549|4528|4549|4527|4549|4528|4539|4527|2
1594726200000|2020-07-14 11:30:00|4543|4528|4543|4530|4549|4530|4541|4527|3
1594726500000|2020-07-14 11:35:00|4542|4528|4545|4530|4549|4535|4532|4528|243
1594726800000|2020-07-14 11:40:00|4549|4531|4545|4531|4549|4536|4536|4520|251
1594727100000|2020-07-14 11:45:00|4548|4532|4540|4531|4549|4532|4536|4520|542
1594727400000|2020-07-14 11:50:00|4532|4530|4540|4530|4540|4532|4532|4530|150
1594727700000|2020-07-14 11:55:00|4532|4531|4540|4530|4540|4531|4532|4530|110
1594728000000|2020-07-14 12:00:00|4537|4532|4540|4530|4540|4533|4532|4528|332
1594728300000|2020-07-14 12:05:00|4533||4539||4540||4531||202
1594728600000|2020-07-14 12:10:00|4538|4520|4532|4520|4540|4520|4532|4520|647
1594728900000|2020-07-14 12:15:00|4531|4521|4540|4515|4540|4529|4520|4515|1112
1594729200000|2020-07-14 12:20:00|4531|4517|4519|4515|4540|4518|4519|4515|3790
1594729500000|2020-07-14 12:25:00|4510|4500|4519|4506|4519|4517|4510|4500|1369
1594729800000|2020-07-14 12:30:00|4515|4509|4540|4521|4540|4526|4515|4506|3120
1594730100000|2020-07-14 12:35:00|4539|4527|4539|4526|4539|4531|4527|4506|802
1594730400000|2020-07-14 12:40:00|4535|4513|4523|4521|4535|4523|4522|4513|453
1594730700000|2020-07-14 12:45:00|4522|4522|4529|4522|4530|4525|4522|4506|2628
1594731000000|2020-07-14 12:50:00|4530|4526|4525|4506|4530|4528|4520|4506|2085
1594731300000|2020-07-14 12:55:00|4530|4507|4525|4508|4530|4520|4519|4507|554
1594731600000|2020-07-14 13:00:00|4520|4509|4525|4515|4525|4522|4518|4508|2807
1594731900000|2020-07-14 13:05:00|4524|4516|4524|4515|4525|4523|4513|4507|947
1594732200000|2020-07-14 13:10:00|4523|4516|4525|4507|4525|4522|4517|4507|2182
1594732500000|2020-07-14 13:15:00|4517|4508|4525|4512|4529|4522|4517|4507|1254
1594732800000|2020-07-14 13:20:00|4524|4513|4514|4507|4525|4522|4512|4507|2887
1594733100000|2020-07-14 13:25:00|4515|4502|4503|4482|4530|4515|4485|4480|19253
1594733400000|2020-07-14 13:30:00|4509|4487|4471|4470|4514|4513|4469|4468|978884
1594733700000|2020-07-14 13:35:00|4470|4469|4499|4498|4500|4499|4468|4467|285642
1594734000000|2020-07-14 13:40:00|4498|4497|4501|4500|4503|4502|4485|4484|228623
1594734300000|2020-07-14 13:45:00|4502|4501|4508|4507|4509|4508|4499|4498|349759
1594734600000|2020-07-14 13:50:00|4509|4508|4520|4519|4522|4521|4494|4493|389993
1594734900000|2020-07-14 13:55:00|4519|4518|4527|4526|4528|4527|4514|4513|205896
1594735200000|2020-07-14 14:00:00|4526|4525|4528|4527|4533|4532|4520|4519|246485
1594735500000|2020-07-14 14:05:00|4529|4528|4528|4527|4533|4532|4522|4521|137477
1594735800000|2020-07-14 14:10:00|4529|4528|4530|4529|4540|4540|4525|4524|579892
1594736100000|2020-07-14 14:15:00|4531|4530|4526|4525|4539|4538|4523|4522|417616
1594736400000|2020-07-14 14:20:00|4527|4526|4541|4540|4549|4548|4524|4523|238330
1594736700000|2020-07-14 14:25:00|4540|4539|4555|4554|4555|4554|4538|4537|155910
1594737000000|2020-07-14 14:30:00|4556|4555|4568|4567|4570|4569|4553|4552|207298
1594737300000|2020-07-14 14:35:00|4567|4566|4561|4560|4568|4567|4560|4559|110048
1594737600000|2020-07-14 14:40:00|4562|4561|4567|4566|4573|4572|4561|4560|119541
1594737900000|2020-07-14 14:45:00|4568|4567|4565|4564|4571|4570|4562|4561|95873
1594738200000|2020-07-14 14:50:00|4564|4563|4564|4563|4568|4567|4560|4559|85542
1594738500000|2020-07-14 14:55:00|4563|4562|4554|4553|4563|4562|4553|4552|121546
1594738800000|2020-07-14 15:00:00|4555|4554|4557|4556|4560|4559|4548|4547|130531
1594739100000|2020-07-14 15:05:00|4558|4557|4564|4563|4568|4567|4553|4552|162257
1594739400000|2020-07-14 15:10:00|4565|4564|4577|4576|4577|4576|4565|4564|181337
1594739700000|2020-07-14 15:15:00|4578|4577|4575|4574|4580|4579|4571|4570|141717
1594740000000|2020-07-14 15:20:00|4574|4575|4578|4577|4580|4579|4569|4568|102450
1594740300000|2020-07-14 15:25:00|4579|4578|4570|4569|4580|4579|4570|4569|92096
1594740600000|2020-07-14 15:30:00|4569|4568|4571|4570|4580|4579|4567|4566|104105
1594740900000|2020-07-14 15:35:00|4570|4569|4560|4559|4573|4572|4558|4557|83470
1594741200000|2020-07-14 15:40:00|4559|4558|4567|4566|4568|4567|4559|4558|46628
1594741500000|2020-07-14 15:45:00|4568|4567|4556|4555|4569|4568|4556|4555|74258
1594741800000|2020-07-14 15:50:00|4555|4554|4549|4548|4555|4554|4548|4547|113653
1594742100000|2020-07-14 15:55:00|4550|4549|4563|4562|4564|4563|4549|4548|56797
1594742400000|2020-07-14 16:00:00|4564|4563|4568|4567|4568|4567|4561|4560|66573
1594742700000|2020-07-14 16:05:00|4567|4566|4561|4560|4568|4567|4559|4558|80245
1594743000000|2020-07-14 16:10:00|4562|4561|4556|4555|4563|4562|4555|4554|55215
1594743300000|2020-07-14 16:15:00|4555|4554|4560|4559|4561|4560|4554|4553|68642
1594743600000|2020-07-14 16:20:00|4559|4558|4563|4562|4564|4563|4558|4557|66421
1594743900000|2020-07-14 16:25:00|4562|4561|4561|4560|4562|4561|4558|4557|58144
1594744200000|2020-07-14 16:30:00|4562|4561|4558|4557|4562|4561|4554|4553|43561
1594744500000|2020-07-14 16:35:00|4559|4558|4560|4559|4560|4559|4556|4555|53887
1594744800000|2020-07-14 16:40:00|4561|4560|4557|4556|4562|4561|4556|4555|64357
1594745100000|2020-07-14 16:45:00|4558|4557|4564|4563|4565|4564|4558|4557|53932
1594745400000|2020-07-14 16:50:00|4565|4564|4563|4562|4566|4565|4561|4560|64299
1594745700000|2020-07-14 16:55:00|4564|4563|4559|4558|4564|4563|4556|4555|32191
1594746000000|2020-07-14 17:00:00|4560|4559|4551|4550|4560|4559|4551|4550|42970
1594746300000|2020-07-14 17:05:00|4552|4551|4554|4553|4555|4554|4551|4550|123772
1594746600000|2020-07-14 17:10:00|4553|4552|4555|4554|4557|4556|4553|4552|48093
1594746900000|2020-07-14 17:15:00|4556|4555|4557|4556|4560|4559|4553|4552|64091
1594747200000|2020-07-14 17:20:00|4558|4557|4558|4557|4565|4564|4558|4557|75358
1594747500000|2020-07-14 17:25:00|4559|4558|4558|4557|4561|4560|4557|4556|65098
1594747800000|2020-07-14 17:30:00|4557|4556|4558|4557|4559|4558|4555|4554|72364
1594748100000|2020-07-14 17:35:00|4559|4558|4561|4560|4561|4560|4557|4556|47580
1594748400000|2020-07-14 17:40:00|4560|4559|4556|4555|4561|4560|4555|4554|84388
1594748700000|2020-07-14 17:45:00|4555|4554|4557|4556|4562|4561|4554|4553|151325
1594749000000|2020-07-14 17:50:00|4556|4555|4554|4553|4559|4558|4554|4553|50299
1594749300000|2020-07-14 17:55:00|4555|4554|4547|4546|4555|4554|4537|4536|102260
1594749600000|2020-07-14 18:00:00|4548|4547|4560|4559|4562|4561|4542|4541|105035
1594749900000|2020-07-14 18:05:00|4559|4558|4559|4558|4564|4563|4557|4556|57529
1594750200000|2020-07-14 18:10:00|4560|4559|4562|4561|4562|4561|4558|4557|51862
1594750500000|2020-07-14 18:15:00|4563|4562|4569|4568|4570|4569|4562|4561|70898
1594750800000|2020-07-14 18:20:00|4568|4567|4565|4564|4572|4571|4563|4562|86007
1594751100000|2020-07-14 18:25:00|4564|4563|4565|4564|4569|4568|4563|4562|52269
1594751400000|2020-07-14 18:30:00|4566|4565|4567|4566|4571|4570|4566|4565|69064
1594751700000|2020-07-14 18:35:00|4568|4567|4565|4564|4570|4569|4564|4563|52585
1594752000000|2020-07-14 18:40:00|4566|4565|4567|4566|4568|4567|4565|4564|94170
1594752300000|2020-07-14 18:45:00|4566|4565|4560|4559|4571|4570|4559|4558|93710
1594752600000|2020-07-14 18:50:00|4559|4560|4568|4567|4568|4567|4557|4556|83627
1594752900000|2020-07-14 18:55:00|4567|4566|4578|4577|4579|4578|4566|4565|83339
1594753200000|2020-07-14 19:00:00|4579|4578|4567|4566|4579|4578|4566|4565|110057
1594753500000|2020-07-14 19:05:00|4568|4567|4567|4566|4571|4570|4565|4564|129037
1594753800000|2020-07-14 19:10:00|4568|4567|4567|4566|4570|4569|4563|4562|70704
1594754100000|2020-07-14 19:15:00|4566|4565|4568|4568|4569|4568|4562|4561|114705
1594754400000|2020-07-14 19:20:00|4569|4567|4575|4574|4577|4576|4568|4567|110320
1594754700000|2020-07-14 19:25:00|4576|4575|4579|4578|4580|4579|4576|4575|84081
1594755000000|2020-07-14 19:30:00|4580|4579|4570|4569|4582|4581|4570|4569|202513
1594755300000|2020-07-14 19:35:00|4569|4568|4579|4578|4579|4578|4568|4567|107823
1594755600000|2020-07-14 19:40:00|4580|4579|4581|4580|4583|4582|4579|4578|108569
1594755900000|2020-07-14 19:45:00|4580|4579|4587|4586|4589|4588|4580|4579|302267
1594756200000|2020-07-14 19:50:00|4588|4587|4590|4589|4593|4592|4586|4585|365658
1594756500000|2020-07-14 19:55:00|4589|4588|4588|4587|4595|4594|4585|4584|930639
1594756800000|2020-07-14 20:00:00|4590|4586|4587|4555|4594|4586|4587|4555|8028
1594757100000|2020-07-14 20:05:00|4583|4554|4587|4580|4587|4580|4580|4553|866
1594757400000|2020-07-14 20:10:00|4583|4553|4580|4553|4587|4553|4580|4553|3011
1594757700000|2020-07-14 20:15:00|4585|4555|4584|4555|4585|4555|4584|4555|20484
1594758000000|2020-07-14 20:20:00|4582|4567|4584|4556|4584|4580|4577|4555|29441
1594758300000|2020-07-14 20:25:00|4583|4557|4583|4557|4583|4557|4583|4556|10229
1594758600000|2020-07-14 20:30:00||4558||4557||4558||4556|62
1594758900000|2020-07-14 20:35:00||4556||4556||4556||4556|71
1594759200000|2020-07-14 20:40:00|4578|4578|4578|4553|4578|4578|4578|4553|484
1594759500000|2020-07-14 20:45:00|4583|4554|4583|4555|4583|4555|4583|4554|2915
1594759800000|2020-07-14 20:50:00||4561||4555||4572||4555|445
1594760100000|2020-07-14 20:55:00||4565||4566||4566||4565|64
1594760400000|2020-07-14 21:00:00|4580|4580|4588|4566|4588|4583|4580|4566|1084
1594760700000|2020-07-14 21:05:00|4595|4585|4600|4567|4600|4588|4594|4566|2326
1594761000000|2020-07-14 21:10:00||4566||4567||4567||4566|123
1594761300000|2020-07-14 21:15:00|||||||||214
1594761600000|2020-07-14 21:20:00||4587||4587||4587||4587|315
1594761900000|2020-07-14 21:25:00|4601|4600|4600|4587|4610|4600|4600|4587|8093
1594762200000|2020-07-14 21:30:00|4609|4590|4600|4590|4609|4590|4599|4590|341
1594762500000|2020-07-14 21:35:00|4609||4608||4609||4608||143
1594762800000|2020-07-14 21:40:00|4609||4607||4609||4600||2806
1594763100000|2020-07-14 21:45:00|||||||||391
1594763400000|2020-07-14 21:50:00|4600||4600||4600||4600||246
1594763700000|2020-07-14 21:55:00|4605|4592|4607|4590|4607|4592|4605|4590|437
1594764000000|2020-07-14 22:00:00|4603|4587|4610|4568|4610|4603|4603|4566|1769
1594764300000|2020-07-14 22:05:00|4609|4609|4606|4578|4610|4609|4606|4567|284
1594764600000|2020-07-14 22:10:00|||||||||325
1594764900000|2020-07-14 22:15:00||4595||4595||4595||4595|50
1594765200000|2020-07-14 22:20:00|||||||||106
1594765500000|2020-07-14 22:25:00|4610||4610||4610||4610||2275
1594766100000|2020-07-14 22:35:00||4577||4606||4606||4577|57
1594766400000|2020-07-14 22:40:00||4600||4608||4609||4600|471
1594766700000|2020-07-14 22:45:00|4615|4600|4615|4600|4615|4600|4610|4600|798
1594767000000|2020-07-14 22:50:00||4605||4605||4605||4605|30
1594767300000|2020-07-14 22:55:00|||||||||89
1594767600000|2020-07-14 23:00:00|4610||4620||4620||4610||250
1594767900000|2020-07-14 23:05:00||4606||4605||4606||4605|238
1594768200000|2020-07-14 23:10:00|||||||||83
1594768500000|2020-07-14 23:15:00|4617||4617||4617||4617||0
1594768800000|2020-07-14 23:20:00||4600||4611||4611||4600|104
1594769100000|2020-07-14 23:25:00|||||||||14
1594769400000|2020-07-14 23:30:00|4620|4610|4620|4615|4620|4619|4620|4610|448
1594769700000|2020-07-14 23:35:00||4606||4606||4606||4606|105
1594770000000|2020-07-14 23:40:00||4600||4600||4601||4600|52
1594770300000|2020-07-14 23:45:00||4605||4605||4605||4605|0
1594770600000|2020-07-14 23:50:00||4601||4600||4601||4600|220
1594770900000|2020-07-14 23:55:00||4605||4601||4605||4600|25
1594800000000|2020-07-15 08:00:00|4800|4420|4623|4550|4800|4601|4613|4420|100
1594800300000|2020-07-15 08:05:00|4620|4598|4623|4550|4623|4602|4619|4550|0
1594800600000|2020-07-15 08:10:00|4622|4601|4623|4598|4623|4602|4619|4550|50
1594800900000|2020-07-15 08:15:00|4621|4600|4623|4550|4623|4605|4620|4550|25
1594801200000|2020-07-15 08:20:00|4622|4598|4620|4550|4623|4606|4615|4550|0
1594801500000|2020-07-15 08:25:00|4621|4594|4609|4593|4623|4595|4606|4550|0
1594801800000|2020-07-15 08:30:00|4612|4588|4618|4614|4623|4614|4609|4588|540
1594802100000|2020-07-15 08:35:00||4613||4613||4615||4613|239
1594802400000|2020-07-15 08:40:00|||||||||19
1594802700000|2020-07-15 08:45:00||4587||4587||4587||4587|0
1594803000000|2020-07-15 08:50:00||4588||4604||4608||4580|0
1594803300000|2020-07-15 08:55:00||4580||4606||4606||4580|15
1594803600000|2020-07-15 09:00:00|4617|4587|4618|4597|4618|4605|4617|4580|0
1594803900000|2020-07-15 09:05:00||4596||4601||4602||4580|0
1594804200000|2020-07-15 09:10:00||4602||4602||4602||4601|0
1594804500000|2020-07-15 09:15:00|4619|4601|4620|4589|4620|4604|4619|4580|100
1594804800000|2020-07-15 09:20:00|4619|4604|4619|4603|4619|4604|4619|4580|0
1594805100000|2020-07-15 09:25:00|4620|4604|4620|4608|4620|4608|4620|4580|0
1594805400000|2020-07-15 09:30:00|4619||4620||4620||4619||0
1594805700000|2020-07-15 09:35:00||4603||4610||4610||4580|0
1594806000000|2020-07-15 09:40:00||4606||4616||4616||4580|0
1594806300000|2020-07-15 09:45:00||4610||4608||4617||4580|356
1594806600000|2020-07-15 09:50:00||4606||4605||4608||4580|92
1594806900000|2020-07-15 09:55:00|4606|4580|4606|4604|4606|4606|4606|4580|574
1594807500000|2020-07-15 10:05:00|4610|4587|4610|4600|4610|4605|4610|4580|476
1594807800000|2020-07-15 10:10:00|4616|4604|4620|4609|4620|4610|4616|4580|544
1594808100000|2020-07-15 10:15:00||4608||4608||4608||4608|100
1594808400000|2020-07-15 10:20:00||4610||4611||4612||4587|103
1594808700000|2020-07-15 10:25:00||4609||4613||4613||4587|90
1594809000000|2020-07-15 10:30:00||4614||4614||4614||4587|0
1594809300000|2020-07-15 10:35:00||4613||4614||4614||4587|45
1594809600000|2020-07-15 10:40:00||4587||4615||4615||4587|141
1594809900000|2020-07-15 10:45:00||4616||4616||4616||4587|1603
1594810200000|2020-07-15 10:50:00|4623|4587|4628|4620|4628|4620|4623|4587|5008
1594810500000|2020-07-15 10:55:00||4625||4625||4625||4620|350
1594810800000|2020-07-15 11:00:00|4634|4622|4638|4630|4638|4631|4630|4622|2076
1594811100000|2020-07-15 11:05:00|4636|4629|4638|4630|4638|4630|4636|4629|1042
1594811400000|2020-07-15 11:10:00||4635||4631||4635||4631|130
1594811700000|2020-07-15 11:15:00|4636|4633|4638|4630|4638|4633|4635|4630|701
1594812000000|2020-07-15 11:20:00||4631||4630||4636||4630|472
1594812300000|2020-07-15 11:25:00|4635|4636|4638|4631|4638|4636|4635|4630|993
1594812600000|2020-07-15 11:30:00|4635|4632|4641|4637|4655|4640|4635|4630|11039
1594812900000|2020-07-15 11:35:00|4645|4639|4649|4637|4650|4639|4645|4637|661
1594813200000|2020-07-15 11:40:00|4655|4638|4643|4640|4655|4640|4643|4638|561
1594813500000|2020-07-15 11:45:00||4638||4638||4638||4638|207
1594813800000|2020-07-15 11:50:00|4640|4637|4643|4634|4643|4637|4640|4632|820
1594814100000|2020-07-15 11:55:00|4647|4632|4649|4638|4655|4642|4640|4632|1723
1594814400000|2020-07-15 12:00:00|4641|4639|4640|4634|4650|4639|4639|4632|5664
1594814700000|2020-07-15 12:05:00|4646|4635|4650|4635|4650|4640|4640|4634|1757
1594815000000|2020-07-15 12:10:00|4649|4642|4648|4643|4649|4643|4648|4642|1344
1594815300000|2020-07-15 12:15:00|4647|4642|4645|4642|4647|4642|4645|4642|250
1594815600000|2020-07-15 12:20:00|4650|4643|4650|4645|4650|4645|4649|4642|422
1594815900000|2020-07-15 12:25:00|4649|4646|4650|4645|4650|4647|4646|4642|2511
1594816200000|2020-07-15 12:30:00|4648|4646|4649|4642|4650|4646|4645|4642|446
1594816500000|2020-07-15 12:35:00|4646|4643|4647|4645|4649|4645|4644|4642|161
1594816800000|2020-07-15 12:40:00|4648||4649||4649||4648||157
1594817100000|2020-07-15 12:45:00|4648|4642|4648|4647|4649|4647|4647|4642|1049
1594817400000|2020-07-15 12:50:00|4647|4642|4650|4646|4650|4647|4647|4642|2161
1594817700000|2020-07-15 12:55:00|4649|4647|4649|4646|4650|4649|4648|4646|2326
1594818000000|2020-07-15 13:00:00|4650|4647|4649|4640|4650|4648|4640|4634|6968
1594818300000|2020-07-15 13:05:00|4642|4641|4648|4640|4649|4643|4642|4634|4785
1594818600000|2020-07-15 13:10:00|4645|4643|4645|4644|4648|4644|4643|4634|2145
1594818900000|2020-07-15 13:15:00|4644|4640|4645|4640|4648|4642|4642|4634|1224
1594819200000|2020-07-15 13:20:00|4643|4641|4646|4642|4648|4643|4643|4640|1104
1594819500000|2020-07-15 13:25:00|4648|4643|4642|4623|4654|4651|4630|4623|8228
1594819800000|2020-07-15 13:30:00|4641|4626|4654|4653|4656|4655|4629|4626|691960
1594820100000|2020-07-15 13:35:00|4655|4654|4635|4634|4664|4663|4626|4625|225937
1594820400000|2020-07-15 13:40:00|4636|4635|4647|4646|4654|4653|4636|4635|272271
1594820700000|2020-07-15 13:45:00|4646|4645|4669|4668|4670|4669|4645|4644|272195
1594821000000|2020-07-15 13:50:00|4670|4669|4665|4664|4674|4673|4656|4655|291018
1594821300000|2020-07-15 13:55:00|4664|4663|4662|4661|4668|4668|4657|4656|151341
1594821600000|2020-07-15 14:00:00|4663|4662|4664|4663|4664|4663|4648|4647|223470
1594821900000|2020-07-15 14:05:00|4665|4664|4670|4669|4673|4672|4661|4660|263993
1594822200000|2020-07-15 14:10:00|4669|4668|4674|4673|4674|4673|4663|4662|164317
1594822500000|2020-07-15 14:15:00|4673|4672|4679|4678|4679|4678|4670|4669|158806
1594822800000|2020-07-15 14:20:00|4678|4677|4670|4669|4679|4678|4667|4666|95255
1594823100000|2020-07-15 14:25:00|4669|4668|4684|4683|4684|4683|4668|4667|112726
1594823400000|2020-07-15 14:30:00|4683|4682|4693|4692|4699|4698|4683|4682|380403
1594823700000|2020-07-15 14:35:00|4692|4691|4697|4696|4697|4696|4692|4691|115896
1594824000000|2020-07-15 14:40:00|4696|4695|4708|4707|4710|4709|4693|4692|383752
1594824300000|2020-07-15 14:45:00|4709|4708|4705|4704|4710|4709|4700|4699|202279
1594824600000|2020-07-15 14:50:00|4704|4703|4701|4700|4709|4708|4699|4698|192701
1594824900000|2020-07-15 14:55:00|4700|4699|4705|4704|4708|4707|4700|4699|161014
1594825200000|2020-07-15 15:00:00|4706|4705|4712|4711|4714|4713|4702|4701|245138
1594825500000|2020-07-15 15:05:00|4711|4710|4709|4708|4712|4711|4704|4703|163409
1594825800000|2020-07-15 15:10:00|4708|4707|4710|4709|4712|4711|4706|4705|214074
1594826100000|2020-07-15 15:15:00|4709|4708|4716|4715|4716|4715|4707|4706|194441
1594826400000|2020-07-15 15:20:00|4717|4716|4707|4706|4719|4718|4705|4704|251689
1594826700000|2020-07-15 15:25:00|4706|4705|4710|4709|4716|4715|4703|4702|155286
1594827000000|2020-07-15 15:30:00|4709|4708|4705|4704|4711|4710|4705|4704|123274
1594827300000|2020-07-15 15:35:00|4704|4703|4699|4698|4705|4704|4697|4696|150817
1594827600000|2020-07-15 15:40:00|4698|4697|4699|4698|4700|4699|4694|4693|130604
1594827900000|2020-07-15 15:45:00|4698|4697|4693|4692|4699|4698|4691|4690|84307
1594828200000|2020-07-15 15:50:00|4694|4693|4698|4697|4700|4699|4694|4693|73754
1594828500000|2020-07-15 15:55:00|4699|4698|4691|4690|4700|4699|4691|4690|117935
1594828800000|2020-07-15 16:00:00|4690|4689|4686|4685|4692|4691|4683|4682|145553
1594829100000|2020-07-15 16:05:00|4687|4686|4691|4690|4692|4691|4686|4685|132266
1594829400000|2020-07-15 16:10:00|4690|4689|4690|4689|4690|4689|4683|4682|89031
1594829700000|2020-07-15 16:15:00|4691|4690|4696|4695|4696|4695|4691|4690|81713
1594830000000|2020-07-15 16:20:00|4697|4696|4695|4694|4698|4697|4692|4691|97610
1594830300000|2020-07-15 16:25:00|4696|4695|4693|4692|4696|4695|4692|4691|110906
1594830600000|2020-07-15 16:30:00|4692|4691|4692|4691|4695|4694|4689|4688|166537
1594830900000|2020-07-15 16:35:00|4691|4690|4688|4687|4693|4692|4686|4685|157979
1594831200000|2020-07-15 16:40:00|4689|4688|4691|4690|4693|4692|4688|4687|126157
1594831500000|2020-07-15 16:45:00|4690|4689|4690|4689|4692|4691|4684|4683|85111
1594831800000|2020-07-15 16:50:00|4689|4688|4693|4692|4694|4693|4689|4688|48850
1594832100000|2020-07-15 16:55:00|4692|4691|4696|4695|4696|4695|4691|4690|75331
1594832400000|2020-07-15 17:00:00|4695|4694|4697|4696|4698|4697|4695|4694|74909
1594832700000|2020-07-15 17:05:00|4696|4695|4699|4698|4700|4699|4694|4693|76898
1594833000000|2020-07-15 17:10:00|4700|4699|4698|4697|4700|4699|4695|4694|107161
1594833300000|2020-07-15 17:15:00|4697|4696|4697|4696|4699|4698|4693|4692|87977
1594833600000|2020-07-15 17:20:00|4698|4697|4693|4692|4698|4697|4693|4692|123418
1594833900000|2020-07-15 17:25:00|4692|4691|4691|4690|4693|4692|4689|4688|87462
1594834200000|2020-07-15 17:30:00|4690|4689|4690|4689|4694|4693|4689|4688|82297
1594834500000|2020-07-15 17:35:00|4689|4688|4690|4689|4692|4691|4689|4688|140609
1594834800000|2020-07-15 17:40:00|4691|4690|4691|4690|4693|4692|4689|4688|94980
1594835100000|2020-07-15 17:45:00|4690|4689|4683|4682|4690|4689|4683|4682|91099
1594835400000|2020-07-15 17:50:00|4682|4681|4676|4675|4683|4682|4676|4675|76392
1594835700000|2020-07-15 17:55:00|4677|4676|4674|4673|4678|4677|4673|4672|179185
1594836000000|2020-07-15 18:00:00|4673|4672|4669|4668|4677|4676|4669|4668|228252
1594836300000|2020-07-15 18:05:00|4670|4669|4662|4661|4671|4670|4660|4659|188392
1594836600000|2020-07-15 18:10:00|4663|4662|4660|4659|4664|4663|4658|4657|99670
1594836900000|2020-07-15 18:15:00|4659|4658|4654|4653|4660|4659|4654|4653|94808
1594837200000|2020-07-15 18:20:00|4655|4654|4649|4648|4655|4654|4646|4645|130877
1594837500000|2020-07-15 18:25:00|4648|4647|4649|4648|4652|4651|4646|4645|120523
1594837800000|2020-07-15 18:30:00|4648|4647|4646|4645|4650|4649|4645|4644|182312
1594838100000|2020-07-15 18:35:00|4647|4646|4647|4646|4647|4646|4643|4642|106168
1594838400000|2020-07-15 18:40:00|4648|4647|4646|4645|4650|4649|4645|4644|128228
1594838700000|2020-07-15 18:45:00|4647|4646|4643|4642|4648|4647|4641|4640|96244
1594839000000|2020-07-15 18:50:00|4642|4641|4636|4635|4645|4644|4635|4634|124987
1594839300000|2020-07-15 18:55:00|4635|4634|4632|4631|4639|4638|4632|4631|82671
1594839600000|2020-07-15 19:00:00|4631|4630|4634|4633|4636|4635|4630|4629|151859
1594839900000|2020-07-15 19:05:00|4633|4632|4632|4631|4633|4633|4628|4627|155550
1594840200000|2020-07-15 19:10:00|4631|4630|4625|4624|4631|4630|4624|4623|170249
1594840500000|2020-07-15 19:15:00|4624|4623|4630|4629|4630|4629|4621|4620|129521
1594840800000|2020-07-15 19:20:00|4631|4630|4629|4628|4631|4630|4628|4627|129719
1594841100000|2020-07-15 19:25:00|4630|4629|4635|4634|4637|4636|4627|4626|183689
1594841400000|2020-07-15 19:30:00|4636|4635|4650|4649|4651|4650|4636|4635|356558
1594841700000|2020-07-15 19:35:00|4649|4648|4648|4647|4649|4648|4644|4643|281966
1594842000000|2020-07-15 19:40:00|4647|4646|4652|4651|4655|4654|4646|4645|273389
1594842300000|2020-07-15 19:45:00|4653|4652|4650|4649|4655|4654|4648|4647|520190
1594842600000|2020-07-15 19:50:00|4649|4648|4638|4637|4650|4648|4637|4636|704833
1594842900000|2020-07-15 19:55:00|4639|4638|4639|4638|4643|4642|4635|4634|1239793
1594843200000|2020-07-15 20:00:00|4640|4637|4683|4640|4684|4645|4640|4628|1077560
1594843500000|2020-07-15 20:05:00|4659|4641|4659|4637|4659|4650|4649|4636|1376
1594843800000|2020-07-15 20:10:00|4658|4636|4650|4637|4659|4650|4649|4636|2035
1594844100000|2020-07-15 20:15:00|4645|4636|4640|4636|4650|4643|4640|4636|14476
1594844400000|2020-07-15 20:20:00|||||||||13
1594844700000|2020-07-15 20:25:00|4650|4641|4650|4641|4650|4643|4642|4640|1898
1594845000000|2020-07-15 20:30:00|4645|4640|4650|4640|4650|4643|4642|4640|112
1594845300000|2020-07-15 20:35:00|4646|4641|4645|4640|4650|4644|4645|4640|207
1594845600000|2020-07-15 20:40:00|4644|4641|4649|4640|4650|4642|4643|4640|561
1594845900000|2020-07-15 20:45:00|4648|4643|4677|4640|4678|4650|4648|4640|2457
1594846200000|2020-07-15 20:50:00|4676|4647|4678|4641|4678|4648|4648|4640|103
1594846500000|2020-07-15 20:55:00|4677|4640|4659|4641|4678|4647|4649|4640|82
1594846800000|2020-07-15 21:00:00|4660|4640|4655|4640|4678|4655|4641|4640|1597
1594847100000|2020-07-15 21:05:00|4654|4641|4655|4642|4655|4643|4654|4640|120
1594847400000|2020-07-15 21:10:00|4654|4641|4654|4640|4655|4641|4654|4640|132
1594847700000|2020-07-15 21:15:00|4655||4655||4655||4655||27
1594848000000|2020-07-15 21:20:00||4650||4640||4650||4640|385
1594848300000|2020-07-15 21:25:00|4652||4652||4652||4652||101
1594848600000|2020-07-15 21:30:00|4655||4649||4655||4649||84
1594848900000|2020-07-15 21:35:00|4652|4646|4652|4646|4652|4651|4649|4646|3079
1594849200000|2020-07-15 21:40:00|4655|4653|4655|4650|4655|4653|4655|4646|1170
1594849500000|2020-07-15 21:45:00|4654|4646|4654|4646|4654|4646|4654|4646|344
1594849800000|2020-07-15 21:50:00|4653|4653|4654|4646|4654|4653|4653|4646|274
1594850100000|2020-07-15 21:55:00||4640||4649||4649||4640|121
1594850400000|2020-07-15 22:00:00||4646||4653||4653||4646|164
1594850700000|2020-07-15 22:05:00|4658|4646|4658|4646|4658|4646|4658|4646|236
1594851000000|2020-07-15 22:10:00|4684|4654|4682|4646|4684|4654|4682|4646|206
1594851300000|2020-07-15 22:15:00|4658|4658|4681|4646|4682|4658|4658|4646|311
1594851600000|2020-07-15 22:20:00|||||||||222
1594851900000|2020-07-15 22:25:00|||||||||20
1594852200000|2020-07-15 22:30:00|||||||||11
1594852500000|2020-07-15 22:35:00|4646|4640|4646|4640|4646|4640|4646|4640|336
1594852800000|2020-07-15 22:40:00|4644|4650|4657|4640|4682|4650|4644|4640|1847
1594853100000|2020-07-15 22:45:00||4636||4644||4644||4636|201
1594853400000|2020-07-15 22:50:00||4636||4650||4650||4636|6
1594853700000|2020-07-15 22:55:00|4653|4636|4653|4636|4653|4653|4653|4636|213
1594854300000|2020-07-15 23:05:00|||||||||35
1594854600000|2020-07-15 23:10:00|4657||4657||4657||4657||0
1594855200000|2020-07-15 23:20:00|||||||||3
1594855500000|2020-07-15 23:25:00||4640||4640||4640||4640|16
1594855800000|2020-07-15 23:30:00|4653|4653|4652|4640|4653|4653|4652|4640|414
1594856400000|2020-07-15 23:40:00||4636||4636||4636||4636|100
1594856700000|2020-07-15 23:45:00|||||||||14
1594857000000|2020-07-15 23:50:00|||||||||2
1594857300000|2020-07-15 23:55:00||4640||4636||4640||4636|133
1594886400000|2020-07-16 08:00:00|4840|4420|4628|4612|4840|4619|4619|4420|500
1594886700000|2020-07-16 08:05:00|4627|4608|4619|4604|4628|4612|4619|4600|0
1594887000000|2020-07-16 08:10:00||4605||4605||4606||4600|50
1594887300000|2020-07-16 08:15:00|4618|4604|4618|4603|4618|4604|4618|4600|103
1594887600000|2020-07-16 08:20:00||4604||4602||4604||4600|84
1594887900000|2020-07-16 08:25:00||4603||4601||4603||4600|11
1594888200000|2020-07-16 08:30:00|4617|4602|4618|4600|4618|4604|4617|4600|6
1594888500000|2020-07-16 08:35:00|4616||4613||4618||4613||5
1594888800000|2020-07-16 08:40:00|4612|4599|4602|4600|4618|4602|4602|4580|249
1594889100000|2020-07-16 08:45:00|4608|4595|4618|4598|4618|4603|4608|4589|1397
1594889400000|2020-07-16 08:50:00|4613|4580|4611|4589|4618|4600|4602|4580|190
1594889700000|2020-07-16 08:55:00|4612|4580|4615|4598|4618|4600|4612|4580|0
1594890000000|2020-07-16 09:00:00|4618|4599|4615|4599|4618|4602|4614|4580|70
1594890300000|2020-07-16 09:05:00|4618|4600|4615|4597|4618|4600|4614|4580|15
1594890600000|2020-07-16 09:10:00|4618|4589|4615|4597|4618|4598|4614|4580|25
1594890900000|2020-07-16 09:15:00|4616|4598|4618|4589|4618|4603|4616|4580|25
1594891200000|2020-07-16 09:20:00||4590||4603||4604||4588|0
1594891500000|2020-07-16 09:25:00||4588||4603||4604||4580|64
1594891800000|2020-07-16 09:30:00|4617|4590|4618|4600|4618|4605|4617|4580|50
1594892100000|2020-07-16 09:35:00|4602|4588|4618|4607|4618|4608|4602|4580|300
1594892400000|2020-07-16 09:40:00|4620|4613|4620|4607|4620|4613|4620|4602|252
1594892700000|2020-07-16 09:45:00|4626|4618|4620|4609|4632|4620|4620|4607|412
1594893000000|2020-07-16 09:50:00|4626|4607|4622|4604|4626|4607|4622|4600|188
1594893300000|2020-07-16 09:55:00|4621|4605|4621|4600|4621|4606|4621|4600|0
1594893600000|2020-07-16 10:00:00|4620|4602|4622|4600|4622|4604|4620|4600|0
1594893900000|2020-07-16 10:05:00|4621|4603|4622|4604|4622|4604|4621|4600|0
1594894200000|2020-07-16 10:10:00||4605||4604||4607||4600|10
1594894500000|2020-07-16 10:15:00||4605||4605||4607||4600|0
1594894800000|2020-07-16 10:20:00||4606||4605||4607||4600|0
1594895100000|2020-07-16 10:25:00|4626|4600|4626|4604|4628|4609|4626|4600|203
1594895400000|2020-07-16 10:30:00||4605||4605||4607||4580|0
1594895700000|2020-07-16 10:35:00|4625|4580|4629|4614|4680|4614|4625|4580|8
1594896000000|2020-07-16 10:40:00|4670|4607|4628|4607|4680|4613|4609|4600|1222
1594896300000|2020-07-16 10:45:00|4630|4610|4625|4607|4630|4617|4620|4600|103
1594896600000|2020-07-16 10:50:00|4617|4600|4626|4600|4630|4612|4617|4600|0
1594896900000|2020-07-16 10:55:00|4635|4611|4627|4600|4635|4613|4627|4600|0
1594897200000|2020-07-16 11:00:00|4626|4610|4631|4612|4635|4618|4626|4601|282
1594897500000|2020-07-16 11:05:00|4635|4610|4628|4610|4635|4617|4628|4610|49
1594897800000|2020-07-16 11:10:00|4635|4614|4626|4615|4635|4616|4615|4610|213
1594898100000|2020-07-16 11:15:00|4635|4616|4618|4615|4635|4616|4618|4615|218
1594898400000|2020-07-16 11:20:00|4619|4616|4627|4616|4635|4617|4619|4615|184
1594898700000|2020-07-16 11:25:00|4626|4625|4618|4616|4627|4625|4618|4616|119
1594899000000|2020-07-16 11:30:00|||||||||56
1594899600000|2020-07-16 11:40:00|4624|4617|4620|4617|4635|4628|4620|4616|510
1594899900000|2020-07-16 11:45:00||4616||4616||4616||4616|107
1594900200000|2020-07-16 11:50:00|4619||4620||4620||4619||200
1594900500000|2020-07-16 11:55:00||4615||4615||4615||4615|15
1594900800000|2020-07-16 12:00:00|4626||4628||4628||4619||875
1594901100000|2020-07-16 12:05:00|4627|4616|4625|4615|4628|4617|4620|4615|211
1594901400000|2020-07-16 12:10:00|4626||4627||4628||4619||13
1594901700000|2020-07-16 12:15:00|4618|4616|4624|4611|4628|4617|4618|4611|795
1594902000000|2020-07-16 12:20:00|4625|4617|4624|4618|4625|4618|4624|4611|15
1594902300000|2020-07-16 12:25:00|4623|4617|4619|4612|4623|4617|4619|4611|249
1594902600000|2020-07-16 12:30:00|4618|4614|4630|4614|4630|4624|4618|4612|424
1594902900000|2020-07-16 12:35:00|4629|4616|4612|4611|4630|4616|4612|4607|7077
1594903200000|2020-07-16 12:40:00|4621|4607|4612|4607|4621|4613|4612|4606|2077
1594903500000|2020-07-16 12:45:00|4619|4611|4612|4611|4619|4612|4612|4611|729
1594903800000|2020-07-16 12:50:00|4619|4612|4612|4611|4619|4612|4612|4611|1360
1594904100000|2020-07-16 12:55:00|4619|4612|4612|4611|4619|4612|4612|4611|911
1594904400000|2020-07-16 13:00:00|4619|4612|4625|4612|4627|4613|4611|4610|5364
1594904700000|2020-07-16 13:05:00|4622|4613|4625|4613|4625|4617|4614|4612|490
1594905000000|2020-07-16 13:10:00|4620|4618|4621|4616|4625|4621|4620|4610|800
1594905300000|2020-07-16 13:15:00|4625|4615|4628|4618|4628|4623|4624|4610|350
1594905600000|2020-07-16 13:20:00|4630|4624|4640|4629|4645|4633|4630|4612|4477
1594905900000|2020-07-16 13:25:00|4639|4630|4630|4616|4640|4636|4624|4614|1622
1594906200000|2020-07-16 13:30:00|4634|4617|4624|4623|4634|4629|4594|4593|562287
1594906500000|2020-07-16 13:35:00|4623|4622|4611|4610|4624|4623|4608|4607|153936
1594906800000|2020-07-16 13:40:00|4612|4611|4608|4607|4616|4615|4602|4601|98442
1594907100000|2020-07-16 13:45:00|4607|4606|4612|4611|4615|4614|4606|4605|113311
1594907400000|2020-07-16 13:50:00|4613|4612|4618|4617|4619|4618|4613|4612|93479
1594907700000|2020-07-16 13:55:00|4617|4616|4613|4612|4621|4620|4610|4609|93470
1594908000000|2020-07-16 14:00:00|4614|4613|4623|4622|4630|4629|4614|4613|97874
1594908300000|2020-07-16 14:05:00|4622|4621|4617|4616|4623|4622|4613|4612|92062
1594908600000|2020-07-16 14:10:00|4618|4617|4634|4633|4635|4634|4618|4617|70786
1594908900000|2020-07-16 14:15:00|4635|4634|4633|4632|4637|4636|4628|4627|138747
1594909200000|2020-07-16 14:20:00|4632|4631|4636|4635|4639|4638|4631|4630|86076
1594909500000|2020-07-16 14:25:00|4637|4636|4644|4643|4646|4645|4636|4635|88487
1594909800000|2020-07-16 14:30:00|4643|4642|4654|4653|4654|4653|4643|4642|124083
1594910100000|2020-07-16 14:35:00|4655|4654|4651|4650|4659|4658|4649|4648|268806
1594910400000|2020-07-16 14:40:00|4650|4649|4644|4643|4650|4649|4644|4643|57977
1594910700000|2020-07-16 14:45:00|4645|4644|4648|4647|4654|4653|4645|4644|73269
1594911000000|2020-07-16 14:50:00|4647|4646|4644|4643|4647|4646|4639|4638|71507
1594911300000|2020-07-16 14:55:00|4643|4642|4638|4637|4644|4643|4638|4637|46982
1594911600000|2020-07-16 15:00:00|4639|4638|4638|4637|4640|4639|4636|4635|52158
1594911900000|2020-07-16 15:05:00|4639|4638|4645|4644|4645|4644|4636|4635|44629
1594912200000|2020-07-16 15:10:00|4646|4645|4655|4654|4655|4654|4644|4643|107514
1594912500000|2020-07-16 15:15:00|4656|4655|4658|4657|4659|4658|4653|4653|161189
1594912800000|2020-07-16 15:20:00|4659|4658|4663|4662|4667|4666|4657|4656|92987
1594913100000|2020-07-16 15:25:00|4664|4663|4657|4656|4669|4668|4656|4655|131346
1594913400000|2020-07-16 15:30:00|4656|4655|4648|4647|4656|4655|4646|4645|52318
1594913700000|2020-07-16 15:35:00|4649|4648|4649|4648|4649|4648|4642|4641|120807
1594914000000|2020-07-16 15:40:00|4650|4649|4649|4648|4651|4650|4646|4645|65964
1594914300000|2020-07-16 15:45:00|4648|4647|4645|4644|4648|4647|4642|4641|69729
1594914600000|2020-07-16 15:50:00|4646|4645|4643|4642|4647|4646|4640|4639|47416
1594914900000|2020-07-16 15:55:00|4644|4643|4647|4646|4650|4649|4641|4640|79955
1594915200000|2020-07-16 16:00:00|4646|4645|4654|4653|4654|4653|4646|4645|44669
1594915500000|2020-07-16 16:05:00|4655|4654|4651|4650|4657|4656|4649|4648|38908
1594915800000|2020-07-16 16:10:00|4650|4649|4642|4641|4651|4650|4641|4640|85329
1594916100000|2020-07-16 16:15:00|4641|4640|4636|4635|4641|4640|4635|4634|48612
1594916400000|2020-07-16 16:20:00|4637|4636|4637|4636|4637|4636|4634|4633|28295
1594916700000|2020-07-16 16:25:00|4638|4637|4637|4636|4640|4639|4635|4634|39644
1594917000000|2020-07-16 16:30:00|4638|4637|4637|4636|4639|4638|4637|4636|33937
1594917300000|2020-07-16 16:35:00|4638|4637|4635|4634|4638|4637|4633|4632|66029
1594917600000|2020-07-16 16:40:00|4634|4633|4641|4640|4641|4640|4634|4633|51410
1594917900000|2020-07-16 16:45:00|4640|4639|4635|4634|4640|4639|4633|4632|63373
1594918200000|2020-07-16 16:50:00|4636|4635|4640|4639|4640|4639|4635|4634|35789
1594918500000|2020-07-16 16:55:00|4639|4638|4633|4632|4640|4639|4632|4631|48374
1594918800000|2020-07-16 17:00:00|4634|4633|4634|4633|4639|4638|4632|4631|134321
1594919100000|2020-07-16 17:05:00|4635|4634|4632|4631|4636|4635|4632|4631|35295
1594919400000|2020-07-16 17:10:00|4633|4632|4635|4634|4635|4634|4632|4631|30535
1594919700000|2020-07-16 17:15:00|4636|4635|4638|4637|4639|4638|4636|4635|33766
1594920000000|2020-07-16 17:20:00|4637|4636|4639|4638|4639|4638|4635|4634|31874
1594920300000|2020-07-16 17:25:00|4640|4639|4639|4638|4640|4639|4635|4634|39881
1594920600000|2020-07-16 17:30:00|4640|4639|4630|4629|4640|4639|4630|4629|57100
1594920900000|2020-07-16 17:35:00|4631|4630|4630|4629|4632|4631|4628|4627|44137
1594921200000|2020-07-16 17:40:00|4631|4630|4630|4629|4633|4632|4628|4627|37319
1594921500000|2020-07-16 17:45:00|4629|4628|4626|4625|4630|4629|4626|4625|54400
1594921800000|2020-07-16 17:50:00|4627|4626|4625|4624|4628|4627|4623|4622|41752
1594922100000|2020-07-16 17:55:00|4624|4623|4618|4617|4625|4624|4617|4616|98776
1594922400000|2020-07-16 18:00:00|4617|4616|4616|4615|4620|4619|4616|4615|56538
1594922700000|2020-07-16 18:05:00|4615|4614|4618|4617|4621|4620|4615|4614|47043
1594923000000|2020-07-16 18:10:00|4617|4616|4617|4616|4618|4617|4614|4613|42390
1594923300000|2020-07-16 18:15:00|4618|4617|4615|4614|4619|4618|4614|4613|35360
1594923600000|2020-07-16 18:20:00|4616|4615|4616|4615|4616|4615|4615|4614|32728
1594923900000|2020-07-16 18:25:00|4617|4616|4610|4609|4617|4616|4609|4608|52027
1594924200000|2020-07-16 18:30:00|4611|4610|4608|4607|4612|4611|4606|4605|63732
1594924500000|2020-07-16 18:35:00|4607|4606|4603|4602|4607|4606|4602|4601|48282
1594924800000|2020-07-16 18:40:00|4604|4603|4604|4603|4607|4606|4604|4603|49193
1594925100000|2020-07-16 18:45:00|4605|4604|4601|4600|4606|4605|4601|4600|48667
1594925400000|2020-07-16 18:50:00|4602|4601|4602|4601|4604|4603|4601|4600|56235
1594925700000|2020-07-16 18:55:00|4601|4600|4597|4596|4602|4601|4596|4595|75801
1594926000000|2020-07-16 19:00:00|4598|4597|4599|4598|4599|4598|4596|4595|88639
1594926300000|2020-07-16 19:05:00|4598|4597|4604|4603|4604|4603|4597|4596|95690
1594926600000|2020-07-16 19:10:00|4603|4602|4605|4604|4607|4606|4603|4602|128543
1594926900000|2020-07-16 19:15:00|4606|4605|4610|4609|4610|4609|4606|4605|67897
1594927200000|2020-07-16 19:20:00|4609|4608|4610|4609|4610|4609|4607|4606|89066
1594927500000|2020-07-16 19:25:00|4609|4608|4615|4614|4615|4614|4607|4606|140175
1594927800000|2020-07-16 19:30:00|4614|4613|4616|4615|4616|4615|4610|4609|143826
1594928100000|2020-07-16 19:35:00|4617|4616|4617|4616|4619|4618|4614|4613|337642
1594928400000|2020-07-16 19:40:00|4618|4617|4614|4613|4622|4621|4612|4611|257223
1594928700000|2020-07-16 19:45:00|4615|4614|4625|4624|4626|4625|4614|4613|333929
1594929000000|2020-07-16 19:50:00|4626|4625|4617|4616|4626|4625|4616|4615|428119
1594929300000|2020-07-16 19:55:00|4618|4617|4615|4614|4626|4625|4615|4614|1342809
1594929600000|2020-07-16 20:00:00|4616|4613|4632|4605|4635|4620|4615|4605|504329
1594929900000|2020-07-16 20:05:00|4633|4613|4608|4605|4633|4613|4608|4605|10151
1594930200000|2020-07-16 20:10:00|4633|4596|4633|4596|4633|4596|4607|4596|2257
1594930500000|2020-07-16 20:15:00|4632|4595|4633|4594|4633|4596|4632|4594|83
1594930800000|2020-07-16 20:20:00|4608|4606|4633|4594|4633|4608|4608|4594|7553
1594931100000|2020-07-16 20:25:00|4611|4608|4633|4594|4633|4609|4609|4594|52
1594931400000|2020-07-16 20:30:00|4632|4595|4632|4594|4633|4605|4607|4594|120
1594931700000|2020-07-16 20:35:00|4607|4605|4615|4594|4633|4620|4607|4594|2502
1594932000000|2020-07-16 20:40:00|4614|4595|4615|4594|4615|4610|4611|4594|371
1594932300000|2020-07-16 20:45:00|4614|4595|4615|4594|4615|4609|4609|4594|167
1594932600000|2020-07-16 20:50:00|4608||4614||4615||4602||98
1594932900000|2020-07-16 20:55:00|4615|4598|4600|4594|4615|4598|4599|4594|114
1594933200000|2020-07-16 21:00:00|||||||||185
1594933500000|2020-07-16 21:05:00|||||||||31
1594933800000|2020-07-16 21:10:00||4590||4590||4590||4590|78
1594934100000|2020-07-16 21:15:00|4615|4592|4615|4600|4615|4600|4600|4590|1016
1594934400000|2020-07-16 21:20:00||4605||4605||4605||4605|64
1594934700000|2020-07-16 21:25:00|||||||||19
1594935000000|2020-07-16 21:30:00||4600||4600||4600||4600|85
1594935300000|2020-07-16 21:35:00|||||||||18
1594935600000|2020-07-16 21:40:00|||||||||47
1594935900000|2020-07-16 21:45:00|||||||||183
1594936200000|2020-07-16 21:50:00|||||||||43
1594936500000|2020-07-16 21:55:00||4607||4607||4607||4607|6
1594936800000|2020-07-16 22:00:00|||||||||14
1594937100000|2020-07-16 22:05:00|4613||4613||4613||4613||1
1594937400000|2020-07-16 22:10:00|4615||4615||4615||4612||1
1594938000000|2020-07-16 22:20:00|4612||4612||4612||4612||11
1594938600000|2020-07-16 22:30:00|||||||||3
1594939200000|2020-07-16 22:40:00|4614||4615||4615||4614||2
1594939500000|2020-07-16 22:45:00|||||||||4
1594939800000|2020-07-16 22:50:00||4609||4609||4609||4609|115
1594940100000|2020-07-16 22:55:00||4607||4607||4609||4607|80
1594940400000|2020-07-16 23:00:00|||||||||10
1594941000000|2020-07-16 23:10:00|||||||||8
1594941300000|2020-07-16 23:15:00|||||||||50
1594941600000|2020-07-16 23:20:00|||||||||2
1594941900000|2020-07-16 23:25:00|||||||||12
1594942200000|2020-07-16 23:30:00||4608||4612||4612||4607|2
1594942500000|2020-07-16 23:35:00||4607||4614||4614||4607|162
1594942800000|2020-07-16 23:40:00|||||||||275
1594943100000|2020-07-16 23:45:00|4620|4607|4620|4615|4620|4615|4620|4607|721
1594943400000|2020-07-16 23:50:00|||||||||1
1594943700000|2020-07-16 23:55:00|4619||4619||4619||4619||25
1594972800000|2020-07-17 08:00:00|4840|4420|4629|4611|4840|4611|4624|4420|180
1594973100000|2020-07-17 08:05:00|4633|4612|4633|4617|4633|4618|4629|4590|0
1594973400000|2020-07-17 08:10:00||4618||4615||4621||4590|0
1594973700000|2020-07-17 08:15:00|4632|4618|4632|4603|4632|4620|4632|4603|200
1594974000000|2020-07-17 08:20:00|4633|4617|4633|4618|4633|4619|4633|4603|0
1594974300000|2020-07-17 08:25:00||4615||4617||4618||4605|0
1594974600000|2020-07-17 08:30:00|4632|4605|4633|4618|4633|4619|4632|4605|0
1594974900000|2020-07-17 08:35:00||4617||4619||4620||4605|0
1594975200000|2020-07-17 08:40:00|4632|4615|4633|4621|4633|4621|4632|4605|0
1594975500000|2020-07-17 08:45:00||4613||4622||4629||4605|201
1594975800000|2020-07-17 08:50:00||4620||4624||4624||4620|80
1594976100000|2020-07-17 08:55:00|4635|4620|4635|4623|4635|4625|4634|4609|186
1594976400000|2020-07-17 09:00:00||4624||4622||4624||4609|6
1594976700000|2020-07-17 09:05:00|4633|4621|4632|4609|4633|4621|4632|4609|201
1594977300000|2020-07-17 09:15:00||4622||4621||4622||4615|0
1594977600000|2020-07-17 09:20:00||4615||4622||4622||4609|0
1594977900000|2020-07-17 09:25:00||4613||4623||4624||4609|0
1594978200000|2020-07-17 09:30:00|4689|4621|4688|4621|4689|4624|4688|4609|484
1594978500000|2020-07-17 09:35:00|4638|4624|4632|4624|4676|4625|4632|4609|0
1594978800000|2020-07-17 09:40:00|4638|4632|4639|4623|4689|4632|4637|4609|1000
1594979100000|2020-07-17 09:45:00|4638|4625|4636|4621|4689|4625|4636|4610|0
1594979400000|2020-07-17 09:50:00|4637|4613|4641|4635|4689|4637|4636|4610|160
1594979700000|2020-07-17 09:55:00|4660|4630|4636|4621|4660|4630|4636|4615|500
1594980000000|2020-07-17 10:00:00|4660|4619|4635|4621|4660|4621|4635|4615|0
1594980300000|2020-07-17 10:05:00|4660|4615|4639|4622|4660|4623|4636|4615|0
1594980600000|2020-07-17 10:10:00|4660|4623|4639|4621|4660|4632|4639|4615|0
1594980900000|2020-07-17 10:15:00|4638|4615|4638|4623|4638|4623|4638|4615|0
1594981200000|2020-07-17 10:20:00|4660|4622|4641|4624|4660|4625|4637|4615|0
1594981500000|2020-07-17 10:25:00|4660|4625|4659|4621|4660|4626|4641|4617|400
1594981800000|2020-07-17 10:30:00|4660|4626|4642|4622|4660|4627|4642|4617|100
1594982100000|2020-07-17 10:35:00|4641|4623|4639|4624|4660|4626|4639|4617|0
1594982400000|2020-07-17 10:40:00|4660|4621|4639|4621|4660|4626|4631|4617|0
1594982700000|2020-07-17 10:45:00|4660|4617|4638|4621|4660|4625|4638|4617|0
1594983000000|2020-07-17 10:50:00|4653|4625|4637|4621|4660|4625|4636|4617|0
1594983300000|2020-07-17 10:55:00||4617||4622||4624||4617|0
1594983600000|2020-07-17 11:00:00|4635|4621|4636|4625|4637|4625|4634|4617|104
1594983900000|2020-07-17 11:05:00|4637||4636||4637||4635||1
1594984200000|2020-07-17 11:10:00|4637||4637||4637||4636||2
1594984500000|2020-07-17 11:15:00|4636||4636||4637||4636||0
1594984800000|2020-07-17 11:20:00|4635||4630||4635||4630||2
1594985100000|2020-07-17 11:25:00|4635|4622|4625|4620|4635|4622|4625|4620|8
1594985400000|2020-07-17 11:30:00|4631|4624|4636|4620|4665|4625|4631|4620|456
1594985700000|2020-07-17 11:35:00|4665|4623|4636|4625|4665|4626|4635|4620|7
1594986000000|2020-07-17 11:40:00|4639|4620|4638|4624|4665|4625|4636|4620|5
1594986300000|2020-07-17 11:45:00|4665|4620|4639|4625|4665|4625|4637|4620|24
1594986600000|2020-07-17 11:50:00|4665|4620|4639|4631|4665|4631|4639|4620|2
1594986900000|2020-07-17 11:55:00|4665||4639||4665||4638||1741
1594987200000|2020-07-17 12:00:00|4638|4640|4645|4634|4667|4640|4638|4631|1187
1594987500000|2020-07-17 12:05:00|4644|4631|4640|4635|4667|4640|4640|4631|758
1594987800000|2020-07-17 12:10:00|4667|4639|4667|4635|4667|4639|4667|4635|1882
1594988100000|2020-07-17 12:15:00|4650|4640|4651|4635|4667|4650|4650|4635|110
1594988400000|2020-07-17 12:20:00|4643|4641|4651|4640|4651|4641|4643|4635|22
1594988700000|2020-07-17 12:25:00|4643|4641|4650|4636|4651|4641|4637|4636|878
1594989000000|2020-07-17 12:30:00|4641|4637|4649|4637|4650|4640|4641|4637|10
1594989300000|2020-07-17 12:35:00|4642|4640|4649|4637|4649|4641|4642|4637|239
1594989600000|2020-07-17 12:40:00|4646|4638|4648|4635|4649|4640|4640|4635|764
1594989900000|2020-07-17 12:45:00|4645|4631|4642|4631|4648|4635|4638|4631|1206
1594990200000|2020-07-17 12:50:00|4641|4637|4644|4631|4644|4637|4637|4631|432
1594990500000|2020-07-17 12:55:00|4642|4637|4643|4631|4644|4638|4638|4631|884
1594990800000|2020-07-17 13:00:00|4637|4632|4641|4631|4643|4637|4636|4631|915
1594991100000|2020-07-17 13:05:00|4637|4633|4643|4628|4651|4639|4632|4626|2959
1594991400000|2020-07-17 13:10:00|4632|4630|4640|4630|4642|4632|4631|4628|240
1594991700000|2020-07-17 13:15:00|4639|4628|4639|4635|4639|4635|4633|4628|1281
1594992000000|2020-07-17 13:20:00|4637|4636|4639|4636|4639|4636|4637|4635|401
1594992300000|2020-07-17 13:25:00|4637|4634|4654|4634|4655|4647|4635|4634|4808
1594992600000|2020-07-17 13:30:00|4651|4632|4619|4618|4654|4646|4618|4617|1210709
1594992900000|2020-07-17 13:35:00|4620|4619|4627|4626|4633|4632|4617|4616|180016
1594993200000|2020-07-17 13:40:00|4626|4625|4631|4630|4638|4637|4626|4625|184151
1594993500000|2020-07-17 13:45:00|4630|4629|4645|4644|4646|4645|4630|4629|251776
1594993800000|2020-07-17 13:50:00|4644|4643|4642|4641|4647|4646|4639|4638|104894
1594994100000|2020-07-17 13:55:00|4641|4640|4637|4636|4644|4643|4636|4635|90084
1594994400000|2020-07-17 14:00:00|4636|4635|4638|4637|4640|4640|4634|4633|193944
1594994700000|2020-07-17 14:05:00|4639|4638|4633|4632|4640|4640|4631|4630|125940
1594995000000|2020-07-17 14:10:00|4632|4631|4633|4632|4634|4633|4629|4628|72694
1594995300000|2020-07-17 14:15:00|4632|4631|4635|4634|4637|4636|4630|4629|87741
1594995600000|2020-07-17 14:20:00|4634|4633|4632|4631|4638|4637|4629|4628|94179
1594995900000|2020-07-17 14:25:00|4631|4630|4626|4625|4631|4630|4624|4623|76202
1594996200000|2020-07-17 14:30:00|4625|4624|4618|4617|4625|4624|4617|4616|95588
1594996500000|2020-07-17 14:35:00|4619|4618|4618|4617|4624|4623|4617|4616|115937
1594996800000|2020-07-17 14:40:00|4617|4616|4615|4614|4618|4617|4613|4612|46276
1594997100000|2020-07-17 14:45:00|4616|4615|4626|4625|4627|4626|4614|4613|72406
1594997400000|2020-07-17 14:50:00|4625|4624|4624|4623|4627|4626|4622|4621|39689
1594997700000|2020-07-17 14:55:00|4625|4624|4627|4626|4628|4627|4624|4623|184544
1594998000000|2020-07-17 15:00:00|4628|4627|4638|4637|4641|4640|4628|4627|124560
1594998300000|2020-07-17 15:05:00|4639|4638|4642|4641|4642|4641|4639|4638|59406
1594998600000|2020-07-17 15:10:00|4641|4640|4642|4641|4642|4642|4640|4639|115944
1594998900000|2020-07-17 15:15:00|4641|4642|4644|4643|4648|4647|4641|4640|186766
1594999200000|2020-07-17 15:20:00|4645|4644|4648|4647|4649|4648|4642|4641|81502
1594999500000|2020-07-17 15:25:00|4647|4646|4648|4647|4648|4647|4645|4644|62630
1594999800000|2020-07-17 15:30:00|4647|4646|4644|4643|4648|4647|4644|4643|71053
1595000100000|2020-07-17 15:35:00|4643|4642|4643|4642|4647|4646|4642|4641|82757
1595000400000|2020-07-17 15:40:00|4644|4643|4645|4644|4645|4644|4643|4642|70279
1595000700000|2020-07-17 15:45:00|4644|4643|4641|4640|4645|4644|4639|4638|62940
1595001000000|2020-07-17 15:50:00|4640|4639|4643|4642|4644|4643|4640|4639|65055
1595001300000|2020-07-17 15:55:00|4644|4643|4645|4644|4648|4647|4643|4642|76914
1595001600000|2020-07-17 16:00:00|4646|4645|4648|4647|4648|4647|4645|4644|47129
1595001900000|2020-07-17 16:05:00|4649|4648|4653|4652|4654|4653|4647|4646|105632
1595002200000|2020-07-17 16:10:00|4654|4653|4653|4652|4655|4654|4651|4650|55144
1595002500000|2020-07-17 16:15:00|4652|4651|4653|4652|4654|4653|4652|4651|29959
1595002800000|2020-07-17 16:20:00|4654|4653|4653|4652|4655|4654|4652|4651|40467
1595003100000|2020-07-17 16:25:00|4654|4653|4654|4653|4655|4654|4653|4652|36765
1595003400000|2020-07-17 16:30:00|4655|4654|4661|4660|4661|4660|4654|4653|118754
1595003700000|2020-07-17 16:35:00|4662|4661|4665|4664|4668|4667|4662|4661|116204
1595004000000|2020-07-17 16:40:00|4664|4663|4662|4661|4665|4664|4662|4661|50061
1595004300000|2020-07-17 16:45:00|4663|4662|4663|4662|4666|4665|4662|4661|61348
1595004600000|2020-07-17 16:50:00|4662|4661|4665|4664|4665|4664|4661|4660|44549
1595004900000|2020-07-17 16:55:00|4664|4663|4665|4664|4665|4664|4663|4662|35191
1595005200000|2020-07-17 17:00:00|4666|4665|4665|4664|4666|4665|4664|4663|38624
1595005500000|2020-07-17 17:05:00|4664|4663|4667|4666|4667|4666|4663|4662|44244
1595005800000|2020-07-17 17:10:00|4668|4667|4670|4669|4673|4672|4667|4666|61233
1595006100000|2020-07-17 17:15:00|4669|4668|4671|4670|4672|4671|4666|4664|112039
1595006400000|2020-07-17 17:20:00|4670|4669|4678|4677|4679|4678|4669|4668|101539
1595006700000|2020-07-17 17:25:00|4679|4678|4677|4676|4679|4678|4675|4674|50464
1595007000000|2020-07-17 17:30:00|4678|4677|4674|4673|4678|4677|4674|4673|45729
1595007300000|2020-07-17 17:35:00|4675|4674|4676|4675|4677|4676|4674|4673|48140
1595007600000|2020-07-17 17:40:00|4677|4676|4679|4678|4680|4679|4677|4676|62734
1595007900000|2020-07-17 17:45:00|4678|4677|4679|4678|4680|4679|4678|4677|37902
1595008200000|2020-07-17 17:50:00|4678|4677|4678|4677|4679|4678|4677|4676|35523
1595008500000|2020-07-17 17:55:00|4677|4676|4677|4676|4679|4678|4675|4674|48757
1595008800000|2020-07-17 18:00:00|4678|4677|4680|4679|4681|4680|4678|4677|68517
1595009100000|2020-07-17 18:05:00|4681|4680|4682|4681|4684|4683|4678|4677|61217
1595009400000|2020-07-17 18:10:00|4683|4682|4681|4680|4685|4684|4680|4679|168681
1595009700000|2020-07-17 18:15:00|4680|4679|4680|4679|4682|4681|4679|4678|58853
1595010000000|2020-07-17 18:20:00|4679|4678|4681|4680|4682|4681|4678|4677|61337
1595010300000|2020-07-17 18:25:00|4680|4679|4681|4680|4681|4680|4680|4679|36119
1595010600000|2020-07-17 18:30:00|4680|4679|4673|4672|4681|4680|4672|4671|102474
1595010900000|2020-07-17 18:35:00|4672|4671|4672|4671|4673|4672|4669|4668|81350
1595011200000|2020-07-17 18:40:00|4671|4670|4670|4669|4673|4672|4669|4668|67893
1595011500000|2020-07-17 18:45:00|4671|4670|4672|4671|4673|4672|4668|4667|99476
1595011800000|2020-07-17 18:50:00|4673|4672|4673|4672|4676|4675|4670|4669|50055
1595012100000|2020-07-17 18:55:00|4674|4673|4672|4671|4674|4673|4671|4670|44492
1595012400000|2020-07-17 19:00:00|4671|4670|4673|4672|4674|4673|4669|4668|114275
1595012700000|2020-07-17 19:05:00|4674|4673|4677|4676|4681|4680|4674|4673|60364
1595013000000|2020-07-17 19:10:00|4676|4675|4676|4675|4678|4677|4675|4674|57822
1595013300000|2020-07-17 19:15:00|4675|4674|4677|4676|4677|4676|4673|4672|81085
1595013600000|2020-07-17 19:20:00|4676|4675|4679|4678|4680|4679|4675|4674|63160
1595013900000|2020-07-17 19:25:00|4680|4679|4682|4681|4683|4682|4679|4678|72442
1595014200000|2020-07-17 19:30:00|4681|4680|4689|4688|4689|4688|4681|4680|144590
1595014500000|2020-07-17 19:35:00|4688|4687|4686|4685|4691|4690|4683|4682|146012
1595014800000|2020-07-17 19:40:00|4687|4686|4685|4684|4687|4686|4684|4683|134081
1595015100000|2020-07-17 19:45:00|4684|4683|4690|4689|4691|4690|4681|4680|168925
1595015400000|2020-07-17 19:50:00|4689|4688|4683|4682|4689|4688|4682|4681|271256
1595015700000|2020-07-17 19:55:00|4684|4683|4682|4681|4688|4687|4680|4679|793129
1595016000000|2020-07-17 20:00:00|4683|4680|4682|4670|4690|4680|4682|4670|267357
1595016300000|2020-07-17 20:05:00|4685||4678||4685||4677||541
1595016600000|2020-07-17 20:10:00|4680|4675|4680|4674|4680|4675|4680|4670|4115
1595016900000|2020-07-17 20:15:00|||||||||17372
1595017200000|2020-07-17 20:20:00|4681|4679|4684|4680|4688|4685|4681|4670|1537
1595017500000|2020-07-17 20:25:00|4683|4670|4683|4670|4683|4670|4683|4670|486
1595017800000|2020-07-17 20:30:00|4684|4674|4682|4674|4684|4674|4682|4674|218
1595018100000|2020-07-17 20:35:00|4684|4670|4684|4681|4684|4681|4684|4670|263
1595018400000|2020-07-17 20:40:00|4686|4680|4685|4681|4686|4681|4685|4675|179
1595018700000|2020-07-17 20:45:00|4686||4686||4686||4685||49
1595019000000|2020-07-17 20:50:00|||||||||21
1595019300000|2020-07-17 20:55:00||4670||4682||4682||4670|115
1595232000000|2020-07-20 08:00:00|4724|4650|4676|4662|4724|4670|4674|4650|619
1595232300000|2020-07-20 08:05:00|4682|4660|4675|4662|4690|4670|4674|4660|199
1595232600000|2020-07-20 08:10:00|4676|4660|4670|4661|4686|4661|4670|4660|5
1595232900000|2020-07-20 08:15:00|4674|4650|4677|4662|4686|4662|4674|4650|200
1595233200000|2020-07-20 08:20:00|4676|4650|4678|4670|4686|4670|4676|4650|0
1595233500000|2020-07-20 08:25:00|4679|4663|4679|4659|4686|4664|4678|4659|100
1595233800000|2020-07-20 08:30:00|4686|4665|4683|4669|4686|4669|4680|4659|0
1595234100000|2020-07-20 08:35:00|4686|4668|4682|4667|4686|4668|4681|4667|64
1595234400000|2020-07-20 08:40:00|4690|4668|4683|4669|4690|4669|4681|4659|17
1595234700000|2020-07-20 08:45:00|4682|4659|4672|4659|4682|4668|4672|4659|40
1595235000000|2020-07-20 08:50:00||4667||4666||4667||4665|38
1595235300000|2020-07-20 08:55:00||4659||4665||4666||4659|5
1595235600000|2020-07-20 09:00:00||4666||4664||4666||4662|25
1595235900000|2020-07-20 09:05:00||4663||4670||4670||4663|13
1595236200000|2020-07-20 09:10:00|4690|4662|4679|4665|4690|4666|4679|4662|300
1595236500000|2020-07-20 09:15:00|4690|4666|4678|4665|4690|4667|4677|4662|0
1595236800000|2020-07-20 09:20:00|4677|4663|4678|4675|4690|4675|4677|4662|16
1595237100000|2020-07-20 09:25:00|4682||4682||4682||4678||0
1595237400000|2020-07-20 09:30:00|4690|4672|4682|4666|4690|4672|4680|4665|170
1595237700000|2020-07-20 09:35:00|4680|4665|4682|4680|4690|4680|4680|4665|50
1595238000000|2020-07-20 09:40:00|4690|4670|4682|4667|4690|4682|4682|4665|200
1595238300000|2020-07-20 09:45:00|4690|4668|4682|4674|4690|4674|4681|4665|0
1595238600000|2020-07-20 09:50:00|4681||4681||4682||4681||0
1595238900000|2020-07-20 09:55:00|4690||4682||4690||4682||0
1595239200000|2020-07-20 10:00:00|4690||4682||4690||4681||0
1595239500000|2020-07-20 10:05:00|4690||4690||4690||4690||24
1595239800000|2020-07-20 10:10:00|4681||4681||4681||4681||3
1595240100000|2020-07-20 10:15:00|4680||4684||4690||4679||0
1595240400000|2020-07-20 10:20:00|4683||4688||4690||4683||0
1595240700000|2020-07-20 10:25:00|4687||4687||4690||4686||15
1595241000000|2020-07-20 10:30:00|4686|4675|4687|4674|4690|4678|4685|4674|168
1595241300000|2020-07-20 10:35:00|4688|4680|4687|4680|4688|4680|4687|4680|0
1595241600000|2020-07-20 10:40:00|4690|4675|4684|4674|4690|4676|4680|4674|410
1595242200000|2020-07-20 10:50:00|||||||||42
1595242500000|2020-07-20 10:55:00|4683||4683||4684||4682||54
1595242800000|2020-07-20 11:00:00|4684|4676|4678|4675|4690|4678|4675|4674|500
1595243100000|2020-07-20 11:05:00|4679|4677|4679|4677|4679|4677|4679|4677|4
1595243400000|2020-07-20 11:10:00|4682|4675|4681|4675|4682|4677|4680|4674|348
1595244000000|2020-07-20 11:20:00|4679||4679||4679||4679||12
1595244300000|2020-07-20 11:25:00|4682|4676|4686|4679|4687|4679|4679|4676|62
1595244600000|2020-07-20 11:30:00|4685|4680|4687|4676|4688|4680|4684|4676|300
1595244900000|2020-07-20 11:35:00|4688|4681|4688|4676|4690|4683|4688|4676|601
1595245200000|2020-07-20 11:40:00|4687|4682|4688|4676|4688|4682|4686|4676|511
1595245500000|2020-07-20 11:45:00|4687|4677|4688|4677|4688|4677|4687|4676|16
1595245800000|2020-07-20 11:50:00||4676||4678||4678||4676|6
1595246100000|2020-07-20 11:55:00|4687|4680|4684|4678|4688|4681|4682|4678|471
1595246400000|2020-07-20 12:00:00|4688||4683||4688||4682||2249
1595246700000|2020-07-20 12:05:00|4688|4675|4688|4675|4688|4675|4688|4675|229
1595247000000|2020-07-20 12:10:00|4686||4688||4688||4677||344
1595247300000|2020-07-20 12:15:00||4676||4675||4676||4675|78
1595247600000|2020-07-20 12:20:00|4687|4676|4688|4680|4688|4680|4685|4676|289
1595247900000|2020-07-20 12:25:00|4685|4682|4682|4678|4685|4682|4680|4676|845
1595248200000|2020-07-20 12:30:00|4681|4680|4680|4676|4681|4680|4680|4676|715
1595248500000|2020-07-20 12:35:00|4681|4678|4681|4679|4681|4679|4680|4678|593
1595248800000|2020-07-20 12:40:00|4680|4678|4680|4678|4680|4678|4680|4678|334
1595249100000|2020-07-20 12:45:00|4679|4675|4679|4675|4680|4679|4679|4675|311
1595249400000|2020-07-20 12:50:00|4678|4677|4688|4678|4688|4680|4678|4677|1057
1595249700000|2020-07-20 12:55:00|4687|4679|4688|4683|4688|4684|4680|4678|3051
1595250000000|2020-07-20 13:00:00|4687|4678|4688|4681|4688|4686|4682|4678|3340
1595250300000|2020-07-20 13:05:00|4686|4680|4688|4680|4688|4682|4685|4680|486
1595250600000|2020-07-20 13:10:00|4687|4682|4688|4686|4688|4686|4685|4680|877
1595250900000|2020-07-20 13:15:00|4687|4687|4695|4685|4695|4692|4687|4683|6821
1595251200000|2020-07-20 13:20:00|4694|4689|4691|4687|4694|4694|4689|4685|2197
1595251500000|2020-07-20 13:25:00|4690|4686|4685|4675|4695|4686|4677|4673|19467
1595251800000|2020-07-20 13:30:00|4682|4673|4663|4661|4684|4682|4654|4652|504057
1595252100000|2020-07-20 13:35:00|4664|4662|4647|4646|4666|4664|4643|4642|160011
1595252400000|2020-07-20 13:40:00|4646|4645|4638|4637|4651|4650|4637|4636|113142
1595252700000|2020-07-20 13:45:00|4637|4636|4613|4612|4638|4637|4613|4612|201332
1595253000000|2020-07-20 13:50:00|4612|4611|4612|4611|4618|4617|4606|4605|272187
1595253300000|2020-07-20 13:55:00|4611|4610|4610|4609|4613|4612|4606|4605|186066
1595253600000|2020-07-20 14:00:00|4611|4610|4609|4608|4612|4611|4607|4606|178035
1595253900000|2020-07-20 14:05:00|4610|4609|4610|4609|4614|4613|4605|4604|222508
1595254200000|2020-07-20 14:10:00|4609|4608|4600|4599|4611|4610|4600|4599|167050
1595254500000|2020-07-20 14:15:00|4599|4598|4603|4602|4610|4609|4593|4592|237912
1595254800000|2020-07-20 14:20:00|4602|4601|4601|4600|4603|4602|4597|4596|138964
1595255100000|2020-07-20 14:25:00|4602|4601|4599|4598|4602|4601|4597|4596|147618
1595255400000|2020-07-20 14:30:00|4600|4599|4606|4605|4608|4607|4598|4597|121361
1595255700000|2020-07-20 14:35:00|4605|4604|4610|4609|4611|4610|4605|4604|111247
1595256000000|2020-07-20 14:40:00|4611|4610|4614|4613|4615|4614|4610|4609|195955
1595256300000|2020-07-20 14:45:00|4613|4612|4617|4616|4617|4616|4612|4611|123901
1595256600000|2020-07-20 14:50:00|4618|4617|4605|4604|4618|4617|4604|4603|75965
1595256900000|2020-07-20 14:55:00|4606|4605|4610|4609|4613|4612|4606|4605|89192
1595257200000|2020-07-20 15:00:00|4611|4610|4614|4613|4614|4613|4608|4607|66821
1595257500000|2020-07-20 15:05:00|4613|4612|4612|4611|4614|4613|4606|4605|89651
1595257800000|2020-07-20 15:10:00|4613|4612|4614|4613|4615|4614|4607|4606|115525
1595258100000|2020-07-20 15:15:00|4613|4612|4611|4610|4614|4613|4608|4607|87481
1595258400000|2020-07-20 15:20:00|4610|4609|4607|4606|4610|4610|4606|4605|102993
1595258700000|2020-07-20 15:25:00|4608|4607|4610|4609|4612|4611|4608|4607|87023
1595259000000|2020-07-20 15:30:00|4609|4608|4606|4605|4611|4610|4605|4604|128160
1595259300000|2020-07-20 15:35:00|4607|4606|4610|4609|4611|4610|4605|4604|102106
1595259600000|2020-07-20 15:40:00|4609|4608|4611|4610|4614|4613|4608|4607|95317
1595259900000|2020-07-20 15:45:00|4612|4611|4612|4611|4612|4611|4608|4607|76894
1595260200000|2020-07-20 15:50:00|4613|4612|4610|4609|4613|4612|4609|4608|70056
1595260500000|2020-07-20 15:55:00|4609|4608|4603|4602|4609|4608|4603|4602|86411
1595260800000|2020-07-20 16:00:00|4604|4603|4598|4597|4604|4603|4598|4597|122337
1595261100000|2020-07-20 16:05:00|4597|4596|4599|4598|4599|4598|4594|4593|115547
1595261400000|2020-07-20 16:10:00|4600|4599|4603|4602|4606|4605|4597|4596|82967
1595261700000|2020-07-20 16:15:00|4602|4601|4600|4599|4603|4602|4598|4597|101331
1595262000000|2020-07-20 16:20:00|4601|4600|4597|4596|4603|4602|4597|4596|110839
1595262300000|2020-07-20 16:25:00|4596|4595|4595|4594|4599|4598|4595|4594|75706
1595262600000|2020-07-20 16:30:00|4596|4595|4597|4596|4597|4596|4595|4594|71617
1595262900000|2020-07-20 16:35:00|4596|4595|4594|4593|4597|4596|4593|4592|78259
1595263200000|2020-07-20 16:40:00|4595|4594|4595|4594|4598|4597|4592|4591|136900
1595263500000|2020-07-20 16:45:00|4596|4595|4599|4598|4600|4599|4595|4594|178709
1595263800000|2020-07-20 16:50:00|4600|4599|4597|4596|4600|4599|4595|4594|82320
1595264100000|2020-07-20 16:55:00|4596|4595|4596|4595|4598|4597|4595|4594|80476
1595264400000|2020-07-20 17:00:00|4597|4596|4587|4586|4600|4599|4586|4585|247391
1595264700000|2020-07-20 17:05:00|4588|4587|4593|4592|4593|4592|4587|4586|95470
1595265000000|2020-07-20 17:10:00|4594|4593|4598|4597|4598|4597|4593|4592|75279
1595265300000|2020-07-20 17:15:00|4597|4596|4600|4599|4600|4599|4595|4595|86022
1595265600000|2020-07-20 17:20:00|4601|4600|4610|4609|4610|4609|4601|4600|89469
1595265900000|2020-07-20 17:25:00|4609|4608|4607|4606|4610|4609|4603|4602|91435
1595266200000|2020-07-20 17:30:00|4606|4605|4605|4604|4610|4609|4604|4603|98173
1595266500000|2020-07-20 17:35:00|4604|4603|4604|4603|4607|4606|4601|4600|98397
1595266800000|2020-07-20 17:40:00|4605|4604|4608|4607|4610|4609|4604|4603|81347
1595267100000|2020-07-20 17:45:00|4607|4606|4607|4606|4608|4607|4605|4604|89579
1595267400000|2020-07-20 17:50:00|4608|4607|4615|4614|4616|4615|4607|4606|94008
1595267700000|2020-07-20 17:55:00|4614|4613|4615|4614|4618|4617|4611|4610|49923
1595268000000|2020-07-20 18:00:00|4614|4613|4611|4610|4617|4616|4611|4610|85799
1595268300000|2020-07-20 18:05:00|4612|4611|4609|4608|4613|4612|4609|4608|89712
1595268600000|2020-07-20 18:10:00|4610|4609|4610|4609|4610|4609|4606|4605|70752
1595268900000|2020-07-20 18:15:00|4611|4610|4606|4605|4612|4611|4606|4605|75222
1595269200000|2020-07-20 18:20:00|4605|4604|4606|4605|4609|4608|4605|4604|46891
1595269500000|2020-07-20 18:25:00|4607|4606|4609|4608|4611|4610|4606|4605|67701
1595269800000|2020-07-20 18:30:00|4610|4609|4611|4610|4614|4613|4609|4608|73438
1595270100000|2020-07-20 18:35:00|4610|4609|4609|4608|4610|4609|4609|4608|54623
1595270400000|2020-07-20 18:40:00|4608|4607|4608|4607|4610|4609|4606|4605|85239
1595270700000|2020-07-20 18:45:00|4607|4606|4608|4607|4608|4607|4605|4604|77708
1595271000000|2020-07-20 18:50:00|4609|4608|4606|4605|4609|4608|4606|4605|78121
1595271300000|2020-07-20 18:55:00|4605|4604|4604|4603|4606|4605|4603|4602|74510
1595271600000|2020-07-20 19:00:00|4605|4604|4607|4606|4612|4611|4605|4604|106243
1595271900000|2020-07-20 19:05:00|4608|4607|4607|4606|4609|4608|4607|4606|86508
1595272200000|2020-07-20 19:10:00|4608|4607|4605|4604|4608|4607|4605|4604|107600
1595272500000|2020-07-20 19:15:00|4606|4605|4607|4606|4610|4609|4606|4605|130587
1595272800000|2020-07-20 19:20:00|4608|4607|4607|4606|4608|4607|4605|4604|137324
1595273100000|2020-07-20 19:25:00|4608|4607|4610|4609|4610|4609|4607|4606|168612
1595273400000|2020-07-20 19:30:00|4611|4610|4618|4617|4619|4618|4610|4609|245580
1595273700000|2020-07-20 19:35:00|4617|4616|4622|4621|4627|4626|4617|4616|228013
1595274000000|2020-07-20 19:40:00|4621|4620|4616|4615|4621|4620|4616|4615|245282
1595274300000|2020-07-20 19:45:00|4615|4614|4623|4622|4623|4622|4615|4614|331537
1595274600000|2020-07-20 19:50:00|4624|4623|4627|4626|4630|4629|4618|4617|506575
1595274900000|2020-07-20 19:55:00|4626|4625|4607|4606|4627|4626|4607|4606|813743
1595275200000|2020-07-20 20:00:00|4609|4605|4623|4608|4627|4623|4609|4603|107012
1595275500000|2020-07-20 20:05:00|4622|4610|4624|4623|4624|4623|4621|4610|2440
1595275800000|2020-07-20 20:10:00|4625|4624|4637|4627|4637|4627|4625|4624|3283
1595276100000|2020-07-20 20:15:00|4635|4628|4634|4625|4637|4634|4632|4625|8314
1595276400000|2020-07-20 20:20:00|4633|4626|4632|4625|4634|4629|4631|4625|1766
1595276700000|2020-07-20 20:25:00|4631|4630|4633|4630|4634|4632|4631|4630|2418
1595277000000|2020-07-20 20:30:00|4632|4625|4634|4625|4634|4632|4632|4625|2720
1595277300000|2020-07-20 20:35:00|4633|4629|4633|4632|4635|4632|4633|4625|3003
1595277600000|2020-07-20 20:40:00|4632|4626|4633|4626|4633|4626|4632|4626|1169
1595277900000|2020-07-20 20:45:00|4632|4630|4633|4626|4633|4630|4632|4626|1495
1595278200000|2020-07-20 20:50:00|4635|4629|4638|4636|4638|4637|4635|4626|6184
1595278500000|2020-07-20 20:55:00|4637||4637||4637||4637||2749
1595278800000|2020-07-20 21:00:00|4635|4630|4637|4630|4637|4630|4635|4630|2290
1595279100000|2020-07-20 21:05:00|4636|4626|4635|4626|4636|4630|4635|4626|683
1595279400000|2020-07-20 21:10:00|4633|4625|4632|4625|4633|4625|4632|4625|2609
1595279700000|2020-07-20 21:15:00|4631|4624|4607|4605|4632|4624|4607|4605|11417
1595280000000|2020-07-20 21:20:00|4606|4604|4607|4606|4607|4606|4605|4604|2490
1595280300000|2020-07-20 21:25:00|4611|4607|4612|4610|4612|4610|4610|4607|1490
1595280600000|2020-07-20 21:30:00|4615|4612|4620|4619|4620|4619|4615|4612|4842
1595280900000|2020-07-20 21:35:00|4619|4616|4618|4616|4620|4616|4618|4616|1060
1595281200000|2020-07-20 21:40:00|4620|4617|4618|4616|4620|4617|4618|4616|707
1595281500000|2020-07-20 21:45:00|4620|4618|4627|4619|4627|4620|4620|4616|2437
1595281800000|2020-07-20 21:50:00|4630|4620|4634|4622|4637|4625|4630|4620|1499
1595282100000|2020-07-20 21:55:00|4635|4625|4634|4622|4635|4625|4634|4622|861
1595282400000|2020-07-20 22:00:00|4633|4619|4625|4619|4633|4619|4625|4619|454
1595282700000|2020-07-20 22:05:00||4620||4620||4620||4620|234
1595283000000|2020-07-20 22:10:00|4627|4625|4631|4620|4631|4625|4627|4620|435
1595283300000|2020-07-20 22:15:00|||||||||300
1595283600000|2020-07-20 22:20:00||4621||4621||4621||4621|30
1595283900000|2020-07-20 22:25:00|4630|4625|4630|4628|4630|4628|4628|4621|517
1595284200000|2020-07-20 22:30:00|4629|4621|4629|4620|4629|4629|4629|4620|2780
1595284500000|2020-07-20 22:35:00||4621||4620||4621||4620|52
1595284800000|2020-07-20 22:40:00|4625|4622|4629|4622|4629|4622|4625|4622|105
1595285100000|2020-07-20 22:45:00||4623||4623||4623||4623|323
1595285400000|2020-07-20 22:50:00|4625|4625|4629|4621|4629|4625|4625|4620|2650
1595285700000|2020-07-20 22:55:00||4622||4625||4625||4621|706
1595286000000|2020-07-20 23:00:00|4628|4621|4629|4621|4629|4621|4628|4621|210
1595286300000|2020-07-20 23:05:00|4625||4625||4625||4625||104
1595286600000|2020-07-20 23:10:00|4629||4624||4629||4624||204
1595286900000|2020-07-20 23:15:00|4629|4624|4630|4629|4630|4629|4629|4624|2980
1595287200000|2020-07-20 23:20:00|4629|4625|4630|4625|4630|4625|4629|4625|607
1595287500000|2020-07-20 23:25:00|||||||||70
1595287800000|2020-07-20 23:30:00|||||||||327
1595288100000|2020-07-20 23:35:00|4629|4628|4630|4629|4630|4629|4629|4628|345
1595288400000|2020-07-20 23:40:00|4629|4628|4630|4625|4630|4628|4629|4625|2284
1595288700000|2020-07-20 23:45:00|4628||4628||4628||4628||275
1595289000000|2020-07-20 23:50:00|||||||||448
1595289300000|2020-07-20 23:55:00|4627|4622|4625|4622|4627|4622|4625|4622|1794
1595318400000|2020-07-21 08:00:00|4908|4430|4645|4635|4908|4637|4645|4430|6
1595318700000|2020-07-21 08:05:00|4651|4630|4660|4645|4660|4645|4651|4630|359
1595319000000|2020-07-21 08:10:00|4656||4660||4660||4655||0
1595319300000|2020-07-21 08:15:00|4659|4648|4656|4645|4660|4648|4656|4645|36
1595319600000|2020-07-21 08:20:00|4655|4650|4660|4646|4660|4650|4655|4645|132
1595319900000|2020-07-21 08:25:00||4645||4648||4658||4645|200
1595320200000|2020-07-21 08:30:00||4649||4652||4652||4649|0
1595320500000|2020-07-21 08:35:00||4645||4650||4653||4645|144
1595320800000|2020-07-21 08:40:00|4665|4645|4665|4652|4665|4653|4665|4645|238
1595321100000|2020-07-21 08:45:00|4663|4653|4661|4655|4665|4656|4661|4645|88
1595321400000|2020-07-21 08:50:00|4665||4661||4665||4660||10
1595321700000|2020-07-21 08:55:00|4660|4650|4660|4656|4661|4656|4659|4649|100
1595322000000|2020-07-21 09:00:00|4665||4661||4665||4660||0
1595322300000|2020-07-21 09:05:00|4665|4659|4665|4659|4665|4659|4661|4659|65
1595323200000|2020-07-21 09:20:00||4656||4656||4664||4656|200
1595323500000|2020-07-21 09:25:00|4660||4665||4665||4660||220
1595323800000|2020-07-21 09:30:00|||||||||140
1595324100000|2020-07-21 09:35:00|4664||4664||4664||4664||0
1595324400000|2020-07-21 09:40:00|4663||4665||4665||4662||58
1595324700000|2020-07-21 09:45:00|4664||4665||4665||4664||5
1595325000000|2020-07-21 09:50:00||4658||4658||4658||4658|0
1595325600000|2020-07-21 10:00:00|4664||4662||4664||4662||7
1595325900000|2020-07-21 10:05:00||4660||4660||4660||4660|80
1595326200000|2020-07-21 10:10:00|4660|4658|4659|4658|4668|4658|4659|4658|339
1595326500000|2020-07-21 10:15:00|4666|4656|4671|4656|4698|4658|4666|4656|689
1595326800000|2020-07-21 10:20:00|4670|4657|4671|4656|4698|4657|4670|4656|79
1595327100000|2020-07-21 10:25:00|4672||4670||4698||4670||0
1595327400000|2020-07-21 10:30:00|4698|4655|4665|4655|4698|4655|4656|4645|400
1595327700000|2020-07-21 10:35:00|4688|4656|4688|4655|4698|4656|4664|4655|72
1595328000000|2020-07-21 10:40:00|4698|4650|4663|4650|4700|4650|4660|4650|300
1595328300000|2020-07-21 10:45:00|4664|4651|4664|4650|4664|4651|4664|4650|50
1595328600000|2020-07-21 10:50:00|4688|4651|4674|4663|4700|4674|4667|4650|300
1595328900000|2020-07-21 10:55:00|4700|4655|4650|4640|4700|4660|4602|4600|8145
1595329200000|2020-07-21 11:00:00|4647|4647|4665|4661|4665|4661|4610|4604|35902
1595329500000|2020-07-21 11:05:00|4669|4662|4696|4695|4697|4695|4669|4661|14113
1595329800000|2020-07-21 11:10:00|4697|4693|4659|4658|4697|4693|4651|4650|7816
1595330100000|2020-07-21 11:15:00|4658|4653|4679|4659|4690|4680|4650|4640|5423
1595330400000|2020-07-21 11:20:00|4675|4661|4679|4664|4679|4671|4673|4661|1987
1595330700000|2020-07-21 11:25:00|4670|4665|4687|4683|4688|4683|4669|4664|7680
1595331000000|2020-07-21 11:30:00|4688|4664|4702|4696|4707|4696|4683|4664|17201
1595331300000|2020-07-21 11:35:00|4701|4700|4706|4700|4707|4703|4700|4696|2080
1595331600000|2020-07-21 11:40:00|4703|4703|4717|4711|4717|4714|4703|4703|6271
1595331900000|2020-07-21 11:45:00|4716|4715|4721|4718|4724|4718|4716|4707|5938
1595332200000|2020-07-21 11:50:00|4720|4716|4708|4705|4720|4716|4706|4705|15695
1595332500000|2020-07-21 11:55:00|4710|4707|4709|4705|4715|4710|4707|4705|8597
1595332800000|2020-07-21 12:00:00|4706|4704|4709|4708|4709|4708|4706|4700|64944
1595333100000|2020-07-21 12:05:00|4710|4706|4715|4712|4715|4712|4707|4705|7069
1595333400000|2020-07-21 12:10:00|4716|4711|4716|4713|4717|4714|4715|4711|2355
1595333700000|2020-07-21 12:15:00|4717|4717|4717|4715|4718|4718|4715|4710|8889
1595334000000|2020-07-21 12:20:00|4716||4718||4718||4716||5608
1595334300000|2020-07-21 12:25:00|4717|4717|4718|4715|4718|4717|4716|4715|5274
1595334600000|2020-07-21 12:30:00|4719|4716|4724|4720|4725|4724|4717|4716|6230
1595334900000|2020-07-21 12:35:00|4725|4719|4727|4725|4728|4725|4724|4715|8630
1595335200000|2020-07-21 12:40:00|4728|4727|4743|4738|4745|4743|4728|4727|15707
1595335500000|2020-07-21 12:45:00|4740|4740|4759|4751|4770|4765|4740|4736|27100
1595335800000|2020-07-21 12:50:00|4760|4754|4759|4748|4768|4764|4746|4745|35370
1595336100000|2020-07-21 12:55:00|4755|4755|4766|4765|4769|4768|4755|4755|29343
1595336400000|2020-07-21 13:00:00|4768|4763|4769|4766|4775|4770|4760|4750|30301
1595336700000|2020-07-21 13:05:00|4767|4764|4755|4750|4768|4765|4755|4750|17973
1595337000000|2020-07-21 13:10:00|4754|4751|4754|4750|4755|4752|4746|4745|14373
1595337300000|2020-07-21 13:15:00|4753|4755|4755|4750|4765|4761|4752|4750|22435
1595337600000|2020-07-21 13:20:00|4753|4745|4755|4753|4764|4758|4751|4745|25391
1595337900000|2020-07-21 13:25:00|4754|4751|4760|4751|4764|4760|4750|4745|40172
1595338200000|2020-07-21 13:30:00|4752|4750|4738|4735|4760|4759|4711|4707|1954629
1595338500000|2020-07-21 13:35:00|4737|4734|4780|4777|4785|4783|4724|4722|1078599
1595338800000|2020-07-21 13:40:00|4779|4778|4788|4787|4799|4798|4766|4764|775386
1595339100000|2020-07-21 13:45:00|4787|4788|4766|4764|4790|4788|4754|4753|504692
1595339400000|2020-07-21 13:50:00|4767|4765|4746|4745|4769|4768|4746|4745|290500
1595339700000|2020-07-21 13:55:00|4747|4746|4760|4758|4765|4764|4738|4736|335103
1595340000000|2020-07-21 14:00:00|4761|4759|4778|4777|4780|4779|4756|4755|470767
1595340300000|2020-07-21 14:05:00|4777|4776|4752|4751|4778|4777|4746|4745|266204
1595340600000|2020-07-21 14:10:00|4751|4750|4760|4759|4770|4769|4748|4747|159524
1595340900000|2020-07-21 14:15:00|4759|4758|4764|4763|4766|4765|4748|4747|256169
1595341200000|2020-07-21 14:20:00|4765|4764|4766|4764|4770|4769|4760|4759|174364
1595341500000|2020-07-21 14:25:00|4767|4765|4742|4741|4767|4765|4736|4735|266730
1595341800000|2020-07-21 14:30:00|4741|4740|4772|4771|4774|4773|4739|4738|334045
1595342100000|2020-07-21 14:35:00|4771|4770|4771|4770|4775|4774|4759|4758|291344
1595342400000|2020-07-21 14:40:00|4770|4769|4756|4755|4773|4772|4753|4752|200871
1595342700000|2020-07-21 14:45:00|4757|4756|4771|4770|4774|4773|4755|4754|228620
1595343000000|2020-07-21 14:50:00|4770|4769|4761|4760|4772|4771|4761|4760|86861
1595343300000|2020-07-21 14:55:00|4760|4759|4760|4759|4764|4763|4754|4753|266387
1595343600000|2020-07-21 15:00:00|4761|4760|4760|4759|4764|4763|4759|4758|135644
1595343900000|2020-07-21 15:05:00|4761|4760|4745|4744|4762|4761|4744|4743|265395
1595344200000|2020-07-21 15:10:00|4744|4743|4746|4745|4748|4747|4738|4737|129296
1595344500000|2020-07-21 15:15:00|4747|4746|4731|4730|4747|4746|4731|4730|154394
1595344800000|2020-07-21 15:20:00|4730|4729|4726|4725|4732|4731|4719|4718|225774
1595345100000|2020-07-21 15:25:00|4727|4726|4724|4722|4730|4729|4712|4711|180060
1595345400000|2020-07-21 15:30:00|4723|4721|4723|4722|4726|4725|4715|4714|212620
1595345700000|2020-07-21 15:35:00|4724|4723|4713|4712|4725|4724|4709|4708|171275
1595346000000|2020-07-21 15:40:00|4714|4713|4717|4716|4720|4718|4704|4703|157650
1595346300000|2020-07-21 15:45:00|4716|4715|4702|4701|4716|4715|4702|4701|134288
1595346600000|2020-07-21 15:50:00|4701|4700|4700|4699|4709|4708|4694|4693|268064
1595346900000|2020-07-21 15:55:00|4701|4700|4713|4712|4715|4714|4699|4698|134445
1595347200000|2020-07-21 16:00:00|4714|4711|4714|4713|4716|4715|4711|4710|136406
1595347500000|2020-07-21 16:05:00|4715|4714|4721|4720|4721|4720|4715|4714|139023
1595347800000|2020-07-21 16:10:00|4720|4719|4713|4711|4724|4723|4712|4711|122547
1595348100000|2020-07-21 16:15:00|4712|4710|4709|4708|4712|4711|4705|4704|90733
1595348400000|2020-07-21 16:20:00|4708|4707|4730|4729|4730|4729|4705|4704|220461
1595348700000|2020-07-21 16:25:00|4729|4728|4720|4719|4733|4732|4719|4718|120508
1595349000000|2020-07-21 16:30:00|4719|4718|4712|4711|4720|4719|4711|4710|109832
1595349300000|2020-07-21 16:35:00|4713|4712|4718|4717|4718|4717|4709|4708|192662
1595349600000|2020-07-21 16:40:00|4719|4718|4721|4720|4727|4726|4718|4717|142307
1595349900000|2020-07-21 16:45:00|4722|4721|4725|4724|4728|4727|4718|4717|99356
1595350200000|2020-07-21 16:50:00|4724|4723|4738|4737|4745|4744|4723|4722|248573
1595350500000|2020-07-21 16:55:00|4737|4736|4734|4733|4741|4740|4731|4731|66568
1595350800000|2020-07-21 17:00:00|4735|4734|4732|4731|4741|4740|4732|4731|55382
1595351100000|2020-07-21 17:05:00|4731|4730|4734|4733|4736|4735|4730|4729|56478
1595351400000|2020-07-21 17:10:00|4733|4732|4745|4744|4746|4745|4732|4731|101654
1595351700000|2020-07-21 17:15:00|4744|4743|4734|4733|4750|4749|4733|4732|134237
1595352000000|2020-07-21 17:20:00|4735|4734|4728|4727|4735|4734|4725|4724|79233
1595352300000|2020-07-21 17:25:00|4727|4726|4726|4725|4729|4728|4724|4723|173414
1595352600000|2020-07-21 17:30:00|4725|4724|4722|4721|4730|4729|4722|4720|147538
1595352900000|2020-07-21 17:35:00|4723|4722|4724|4723|4725|4724|4713|4712|115288
1595353200000|2020-07-21 17:40:00|4723|4722|4714|4713|4724|4723|4712|4711|84330
1595353500000|2020-07-21 17:45:00|4715|4714|4719|4717|4720|4719|4714|4713|108036
1595353800000|2020-07-21 17:50:00|4720|4718|4722|4721|4724|4723|4719|4718|94366
1595354100000|2020-07-21 17:55:00|4723|4722|4724|4723|4729|4728|4722|4721|88149
1595354400000|2020-07-21 18:00:00|4725|4724|4734|4733|4740|4738|4725|4724|106647
1595354700000|2020-07-21 18:05:00|4735|4734|4738|4737|4739|4738|4734|4733|99751
1595355000000|2020-07-21 18:10:00|4737|4736|4740|4739|4740|4739|4736|4735|115074
1595355300000|2020-07-21 18:15:00|4741|4740|4736|4734|4741|4740|4734|4733|141128
1595355600000|2020-07-21 18:20:00|4735|4733|4736|4735|4737|4737|4733|4732|98458
1595355900000|2020-07-21 18:25:00|4735|4734|4721|4720|4735|4734|4720|4719|91858
1595356200000|2020-07-21 18:30:00|4720|4719|4722|4721|4724|4723|4718|4717|70709
1595356500000|2020-07-21 18:35:00|4721|4720|4721|4720|4724|4723|4718|4717|93409
1595356800000|2020-07-21 18:40:00|4722|4721|4721|4720|4723|4722|4718|4717|64706
1595357100000|2020-07-21 18:45:00|4722|4721|4719|4718|4722|4721|4716|4715|78108
1595357400000|2020-07-21 18:50:00|4718|4717|4717|4716|4719|4718|4714|4713|92846
1595357700000|2020-07-21 18:55:00|4716|4715|4716|4715|4720|4719|4713|4712|92281
1595358000000|2020-07-21 19:00:00|4715|4714|4716|4715|4717|4716|4711|4710|131497
1595358300000|2020-07-21 19:05:00|4715|4714|4720|4719|4721|4720|4712|4711|99173
1595358600000|2020-07-21 19:10:00|4721|4720|4715|4714|4721|4720|4715|4714|192795
1595358900000|2020-07-21 19:15:00|4716|4715|4716|4715|4718|4717|4714|4713|135574
1595359200000|2020-07-21 19:20:00|4715|4714|4719|4718|4724|4723|4715|4714|188684
1595359500000|2020-07-21 19:25:00|4720|4719|4716|4715|4720|4719|4715|4714|114521
1595359800000|2020-07-21 19:30:00|4717|4716|4716|4715|4720|4719|4715|4714|218361
1595360100000|2020-07-21 19:35:00|4717|4716|4713|4712|4719|4718|4713|4712|242536
1595360400000|2020-07-21 19:40:00|4712|4711|4710|4709|4712|4711|4705|4704|256482
1595360700000|2020-07-21 19:45:00|4709|4708|4721|4720|4724|4723|4707|4706|414542
1595361000000|2020-07-21 19:50:00|4720|4719|4725|4724|4725|4724|4711|4710|540615
1595361300000|2020-07-21 19:55:00|4724|4723|4720|4718|4728|4727|4715|4714|1085608
1595361600000|2020-07-21 20:00:00|4722|4719|4719|4700|4731|4719|4716|4700|265470
1595361900000|2020-07-21 20:05:00|4713|4701|4719|4715|4719|4715|4710|4701|4946
1595362200000|2020-07-21 20:10:00|4716|4706|4719|4706|4719|4710|4711|4705|2559
1595362500000|2020-07-21 20:15:00||4711||4706||4714||4706|32647
1595362800000|2020-07-21 20:20:00|4716|4707|4720|4706|4720|4717|4714|4703|1685
1595363100000|2020-07-21 20:25:00|4717|4707|4720|4707|4720|4717|4713|4706|165
1595363400000|2020-07-21 20:30:00|4719|4706|4726|4710|4726|4717|4715|4706|845
1595363700000|2020-07-21 20:35:00|4719|4711|4737|4710|4737|4721|4718|4710|137
1595364000000|2020-07-21 20:40:00|4736|4711|4720|4708|4737|4723|4718|4708|632
1595364300000|2020-07-21 20:45:00|4718|4716|4714|4707|4720|4716|4714|4707|242
1595364600000|2020-07-21 20:50:00|4711|4706|4714|4706|4714|4711|4711|4706|136
1595364900000|2020-07-21 20:55:00|4711|4711|4714|4706|4714|4711|4711|4706|3621
1595365200000|2020-07-21 21:00:00|||||||||2449
1595365500000|2020-07-21 21:05:00|||||||||145
1595365800000|2020-07-21 21:10:00|4710||4710||4710||4710||178
1595366100000|2020-07-21 21:15:00|4714|4703|4714|4705|4714|4705|4705|4703|704
1595366400000|2020-07-21 21:20:00|||||||||105
1595366700000|2020-07-21 21:25:00||4710||4705||4710||4705|598
1595367000000|2020-07-21 21:30:00|4713||4714||4714||4710||441
1595367300000|2020-07-21 21:35:00|||||||||161
1595367600000|2020-07-21 21:40:00|||||||||50
1595367900000|2020-07-21 21:45:00||4710||4710||4710||4710|51
1595368200000|2020-07-21 21:50:00|4718|4705|4718|4705|4718|4705|4718|4705|180
1595368500000|2020-07-21 21:55:00|4710|4706|4714|4705|4714|4706|4710|4705|73
1595368800000|2020-07-21 22:00:00|4718||4717||4718||4717||45
1595369100000|2020-07-21 22:05:00||4707||4705||4707||4705|47
1595369400000|2020-07-21 22:10:00|||||||||89
1595369700000|2020-07-21 22:15:00|4707|4707|4717|4705|4717|4707|4707|4705|787
1595370000000|2020-07-21 22:20:00|||||||||1
1595370300000|2020-07-21 22:25:00|||||||||45
1595370600000|2020-07-21 22:30:00||4711||4705||4711||4705|417
1595370900000|2020-07-21 22:35:00|4715||4715||4715||4715||109
1595371200000|2020-07-21 22:40:00|||||||||26
1595371500000|2020-07-21 22:45:00|4714||4717||4717||4713||302
1595371800000|2020-07-21 22:50:00|4716||4714||4717||4714||1
1595372400000|2020-07-21 23:00:00|4717||4717||4717||4717||75
1595372700000|2020-07-21 23:05:00|||||||||26
1595373300000|2020-07-21 23:15:00|||||||||15
1595373600000|2020-07-21 23:20:00||4711||4711||4711||4711|1
1595373900000|2020-07-21 23:25:00|||||||||2
1595374200000|2020-07-21 23:30:00|||||||||50
1595374800000|2020-07-21 23:40:00|4720|4717|4720|4711|4720|4718|4720|4711|492
1595375100000|2020-07-21 23:45:00|||||||||42
1595375400000|2020-07-21 23:50:00|4745|4720|4744|4720|4745|4720|4744|4720|1834
1595375700000|2020-07-21 23:55:00|4745|4711|4745|4711|4745|4711|4745|4711|154
1595404800000|2020-07-22 08:00:00|4771|4670|4723|4716|4771|4724|4718|4670|729
1595405100000|2020-07-22 08:05:00|4714|4717|4714|4701|4714|4717|4714|4700|122
1595405400000|2020-07-22 08:10:00|4713|4700|4712|4695|4714|4702|4702|4670|321
1595405700000|2020-07-22 08:15:00|4714|4696|4710|4695|4714|4696|4709|4670|123
1595406000000|2020-07-22 08:20:00|4709|4696|4722|4706|4723|4706|4709|4670|0
1595406300000|2020-07-22 08:25:00|4721|4705|4719|4701|4723|4706|4717|4670|0
1595406600000|2020-07-22 08:30:00|4718|4697|4720|4701|4723|4703|4716|4697|2
1595406900000|2020-07-22 08:35:00|4719|4702|4723|4702|4723|4704|4717|4670|41
1595407200000|2020-07-22 08:40:00|4719|4701|4718|4700|4723|4703|4717|4670|6
1595407500000|2020-07-22 08:45:00|4717|4698|4720|4703|4723|4704|4716|4670|0
1595407800000|2020-07-22 08:50:00|4718|4670|4710|4709|4723|4709|4710|4670|1
1595408100000|2020-07-22 08:55:00||4708||4703||4708||4702|2
1595408400000|2020-07-22 09:00:00||4700||4700||4702||4700|0
1595408700000|2020-07-22 09:05:00||4699||4698||4703||4670|20
1595409000000|2020-07-22 09:10:00||4699||4703||4703||4670|0
1595409300000|2020-07-22 09:15:00||4698||4701||4704||4670|104
1595409600000|2020-07-22 09:20:00||4704||4703||4705||4670|332
1595409900000|2020-07-22 09:25:00||4704||4704||4705||4670|0
1595410200000|2020-07-22 09:30:00|4716|4701|4716|4704|4720|4705|4704|4700|937
1595410500000|2020-07-22 09:35:00|4720|4700|4749|4735|4749|4744|4716|4700|5870
1595410800000|2020-07-22 09:40:00|4748|4730|4745|4727|4755|4731|4735|4704|230
1595411100000|2020-07-22 09:45:00|4744|4728|4745|4726|4755|4728|4742|4721|10
1595411400000|2020-07-22 09:50:00|4744|4735|4745|4738|4755|4738|4742|4721|0
1595411700000|2020-07-22 09:55:00|4755|4732|4756|4742|4771|4743|4745|4730|2168
1595412000000|2020-07-22 10:00:00|4757|4743|4748|4743|4757|4743|4748|4735|10
1595412300000|2020-07-22 10:05:00|4742|4735|4754|4744|4754|4748|4742|4721|1020
1595412600000|2020-07-22 10:10:00||4724||4743||4748||4724|981
1595412900000|2020-07-22 10:15:00||4742||4747||4748||4724|636
1595413200000|2020-07-22 10:20:00|4749|4724|4754|4746|4754|4746|4749|4724|1
1595413500000|2020-07-22 10:25:00|4749|4745|4738|4735|4754|4746|4738|4724|1740
1595413800000|2020-07-22 10:30:00|4743|4740|4754|4750|4754|4750|4743|4740|1361
1595414100000|2020-07-22 10:35:00|4759|4752|4750|4742|4765|4752|4750|4735|854
1595414400000|2020-07-22 10:40:00||4735||4742||4743||4735|0
1595414700000|2020-07-22 10:45:00|4756|4735|4750|4735|4756|4743|4750|4735|400
1595415000000|2020-07-22 10:50:00||4739||4742||4743||4735|815
1595415300000|2020-07-22 10:55:00|4749|4745|4749|4745|4749|4745|4749|4745|0
1595415600000|2020-07-22 11:00:00|4750|4742|4750|4740|4750|4742|4739|4736|995
1595415900000|2020-07-22 11:05:00|4749|4737|4740|4737|4749|4740|4740|4736|2514
1595416200000|2020-07-22 11:10:00|4746|4738|4749|4742|4749|4742|4739|4736|2509
1595416500000|2020-07-22 11:15:00|||||||||100
1595416800000|2020-07-22 11:20:00|4742|4740|4749|4742|4749|4742|4742|4740|5026
1595417100000|2020-07-22 11:25:00|4747|4741|4740|4736|4749|4742|4740|4736|5174
1595417400000|2020-07-22 11:30:00|4746|4737|4750|4738|4750|4739|4746|4736|140
1595417700000|2020-07-22 11:35:00|4749|4736|4749|4740|4750|4740|4742|4735|2111
1595418000000|2020-07-22 11:40:00|4748|4741|4749|4745|4749|4745|4748|4741|19
1595418300000|2020-07-22 11:45:00|4750||4750||4750||4748||784
1595418600000|2020-07-22 11:50:00|4746|4746|4750|4747|4750|4747|4746|4745|1969
1595418900000|2020-07-22 11:55:00|4753|4744|4748|4744|4753|4745|4748|4743|1126
1595419200000|2020-07-22 12:00:00|4750|4749|4743|4740|4755|4751|4743|4740|15479
1595419500000|2020-07-22 12:05:00|4749|4741|4759|4741|4765|4757|4749|4740|11467
1595419800000|2020-07-22 12:10:00|4760|4755|4755|4750|4764|4760|4755|4750|1202
1595420100000|2020-07-22 12:15:00|4754|4751|4755|4751|4760|4751|4754|4751|3414
1595420400000|2020-07-22 12:20:00|4752|4750|4754|4746|4755|4750|4747|4744|1948
1595420700000|2020-07-22 12:25:00||4747||4747||4747||4747|111
1595421000000|2020-07-22 12:30:00|4752|4751|4754|4747|4754|4751|4748|4746|3098
1595421300000|2020-07-22 12:35:00|4753|4750|4751|4750|4754|4750|4751|4750|230
1595421600000|2020-07-22 12:40:00|4754|4751|4754|4752|4754|4752|4754|4751|692
1595421900000|2020-07-22 12:45:00|4755|4747|4758|4755|4759|4755|4755|4746|6597
1595422200000|2020-07-22 12:50:00|4757||4759||4759||4755||2654
1595422500000|2020-07-22 12:55:00|4758|4758|4759|4758|4759|4758|4758|4758|633
1595422800000|2020-07-22 13:00:00|4757|4755|4750|4746|4757|4755|4750|4746|5779
1595423100000|2020-07-22 13:05:00|4749|4745|4739|4735|4750|4745|4738|4735|19218
1595423400000|2020-07-22 13:10:00|4738|4737|4739|4731|4740|4739|4738|4730|202560
1595423700000|2020-07-22 13:15:00|4734|4733|4755|4750|4755|4750|4734|4733|7137
1595424000000|2020-07-22 13:20:00|4750|4748|4758|4747|4759|4755|4745|4740|3568
1595424300000|2020-07-22 13:25:00|4755|4746|4799|4797|4799|4797|4751|4746|27052
1595424600000|2020-07-22 13:30:00|4797|4791|4784|4783|4805|4804|4767|4765|1006627
1595424900000|2020-07-22 13:35:00|4785|4784|4780|4779|4798|4797|4780|4779|406091
1595425200000|2020-07-22 13:40:00|4781|4780|4773|4772|4786|4785|4768|4767|314265
1595425500000|2020-07-22 13:45:00|4774|4773|4749|4748|4776|4775|4748|4747|302791
1595425800000|2020-07-22 13:50:00|4748|4747|4742|4741|4752|4751|4741|4740|157076
1595426100000|2020-07-22 13:55:00|4743|4742|4722|4721|4743|4742|4718|4717|209144
1595426400000|2020-07-22 14:00:00|4723|4722|4708|4707|4723|4722|4704|4703|243363
1595426700000|2020-07-22 14:05:00|4709|4708|4723|4722|4723|4722|4706|4705|306239
1595427000000|2020-07-22 14:10:00|4725|4724|4733|4732|4734|4733|4720|4719|223378
1595427300000|2020-07-22 14:15:00|4732|4731|4735|4734|4739|4738|4730|4730|268919
1595427600000|2020-07-22 14:20:00|4734|4733|4745|4744|4746|4745|4729|4728|276186
1595427900000|2020-07-22 14:25:00|4746|4745|4750|4749|4753|4752|4745|4744|227620
1595428200000|2020-07-22 14:30:00|4749|4748|4757|4756|4760|4759|4743|4742|245825
1595428500000|2020-07-22 14:35:00|4756|4755|4761|4760|4766|4765|4753|4752|264759
1595428800000|2020-07-22 14:40:00|4760|4759|4770|4769|4770|4769|4758|4757|213267
1595429100000|2020-07-22 14:45:00|4771|4770|4784|4783|4784|4783|4770|4770|268389
1595429400000|2020-07-22 14:50:00|4785|4784|4783|4782|4786|4785|4778|4777|257426
1595429700000|2020-07-22 14:55:00|4784|4783|4781|4780|4786|4785|4772|4771|204495
1595430000000|2020-07-22 15:00:00|4780|4779|4784|4783|4787|4786|4780|4779|179150
1595430300000|2020-07-22 15:05:00|4785|4784|4784|4783|4790|4789|4784|4783|207516
1595430600000|2020-07-22 15:10:00|4785|4784|4792|4791|4793|4792|4785|4784|177209
1595430900000|2020-07-22 15:15:00|4793|4792|4800|4799|4801|4800|4792|4792|317380
1595431200000|2020-07-22 15:20:00|4799|4798|4795|4794|4799|4799|4790|4789|225812
1595431500000|2020-07-22 15:25:00|4796|4795|4793|4792|4800|4799|4792|4791|210245
1595431800000|2020-07-22 15:30:00|4794|4793|4792|4791|4796|4795|4789|4788|141668
1595432100000|2020-07-22 15:35:00|4791|4790|4797|4796|4797|4796|4788|4787|154740
1595432400000|2020-07-22 15:40:00|4798|4797|4795|4794|4798|4797|4792|4791|150602
1595432700000|2020-07-22 15:45:00|4794|4793|4795|4794|4798|4797|4793|4792|131340
1595433000000|2020-07-22 15:50:00|4794|4793|4788|4787|4796|4795|4787|4786|132575
1595433300000|2020-07-22 15:55:00|4787|4786|4783|4782|4789|4788|4783|4782|114708
1595433600000|2020-07-22 16:00:00|4782|4781|4781|4780|4783|4782|4776|4775|123779
1595433900000|2020-07-22 16:05:00|4782|4781|4785|4784|4787|4786|4781|4780|147932
1595434200000|2020-07-22 16:10:00|4786|4785|4797|4796|4800|4799|4785|4784|165206
1595434500000|2020-07-22 16:15:00|4798|4797|4802|4801|4802|4801|4796|4796|273730
1595434800000|2020-07-22 16:20:00|4801|4800|4798|4797|4802|4801|4795|4794|291527
1595435100000|2020-07-22 16:25:00|4799|4798|4801|4800|4802|4801|4798|4797|129423
1595435400000|2020-07-22 16:30:00|4800|4799|4800|4799|4802|4801|4799|4798|253928
1595435700000|2020-07-22 16:35:00|4801|4800|4791|4790|4801|4800|4790|4789|139648
1595436000000|2020-07-22 16:40:00|4790|4789|4797|4796|4798|4797|4789|4788|62625
1595436300000|2020-07-22 16:45:00|4798|4797|4800|4799|4801|4800|4797|4797|126732
1595436600000|2020-07-22 16:50:00|4801|4800|4803|4802|4805|4804|4800|4800|154034
1595436900000|2020-07-22 16:55:00|4804|4803|4807|4806|4808|4807|4804|4803|295873
1595437200000|2020-07-22 17:00:00|4808|4807|4811|4810|4812|4811|4807|4806|253053
1595437500000|2020-07-22 17:05:00|4810|4809|4813|4812|4814|4813|4810|4809|243144
1595437800000|2020-07-22 17:10:00|4812|4811|4810|4809|4812|4811|4809|4808|106467
1595438100000|2020-07-22 17:15:00|4811|4810|4816|4815|4817|4816|4810|4809|198034
1595438400000|2020-07-22 17:20:00|4815|4814|4811|4810|4815|4814|4809|4808|218047
1595438700000|2020-07-22 17:25:00|4812|4811|4813|4812|4818|4817|4812|4811|125086
1595439000000|2020-07-22 17:30:00|4814|4813|4803|4802|4815|4814|4802|4801|234940
1595439300000|2020-07-22 17:35:00|4804|4803|4806|4805|4808|4807|4804|4803|62523
1595439600000|2020-07-22 17:40:00|4805|4806|4806|4805|4807|4806|4799|4798|230744
1595439900000|2020-07-22 17:45:00|4805|4804|4797|4796|4806|4805|4795|4794|141751
1595440200000|2020-07-22 17:50:00|4796|4795|4793|4792|4803|4802|4792|4791|136828
1595440500000|2020-07-22 17:55:00|4794|4793|4797|4796|4801|4800|4793|4793|202010
1595440800000|2020-07-22 18:00:00|4798|4797|4801|4800|4803|4802|4797|4796|102868
1595441100000|2020-07-22 18:05:00|4802|4801|4801|4800|4803|4802|4800|4800|87739
1595441400000|2020-07-22 18:10:00|4800|4799|4803|4802|4804|4803|4800|4799|146314
1595441700000|2020-07-22 18:15:00|4802|4801|4806|4805|4806|4805|4800|4799|60950
1595442000000|2020-07-22 18:20:00|4807|4806|4810|4809|4813|4812|4807|4805|86257
1595442300000|2020-07-22 18:25:00|4809|4808|4811|4810|4812|4811|4808|4807|88688
1595442600000|2020-07-22 18:30:00|4812|4811|4816|4815|4819|4818|4809|4808|272513
1595442900000|2020-07-22 18:35:00|4815|4814|4816|4815|4818|4817|4815|4814|118304
1595443200000|2020-07-22 18:40:00|4815|4816|4810|4809|4818|4817|4810|4809|186783
1595443500000|2020-07-22 18:45:00|4811|4810|4813|4812|4815|4814|4810|4810|111039
1595443800000|2020-07-22 18:50:00|4812|4811|4811|4810|4813|4812|4810|4809|84935
1595444100000|2020-07-22 18:55:00|4810|4809|4810|4809|4811|4810|4810|4809|126575
1595444400000|2020-07-22 19:00:00|4811|4810|4802|4801|4811|4810|4799|4798|272873
1595444700000|2020-07-22 19:05:00|4803|4802|4810|4809|4810|4809|4802|4801|126180
1595445000000|2020-07-22 19:10:00|4811|4810|4818|4817|4819|4818|4810|4809|170610
1595445300000|2020-07-22 19:15:00|4819|4818|4825|4824|4829|4828|4818|4818|650428
1595445600000|2020-07-22 19:20:00|4824|4823|4824|4823|4827|4826|4823|4822|235002
1595445900000|2020-07-22 19:25:00|4825|4824|4826|4825|4826|4825|4824|4823|274651
1595446200000|2020-07-22 19:30:00|4827|4826|4827|4826|4827|4826|4823|4822|382634
1595446500000|2020-07-22 19:35:00|4826|4825|4828|4827|4830|4829|4822|4821|341781
1595446800000|2020-07-22 19:40:00|4829|4828|4840|4839|4840|4839|4829|4828|356021
1595447100000|2020-07-22 19:45:00|4839|4838|4849|4848|4851|4850|4838|4837|785012
1595447400000|2020-07-22 19:50:00|4850|4849|4850|4849|4851|4850|4842|4841|899636
1595447700000|2020-07-22 19:55:00|4849|4848|4847|4846|4852|4851|4842|4841|1440146
1595448000000|2020-07-22 20:00:00|4848|4845|4851|4803|4855|4845|4848|4801|1517603
1595448300000|2020-07-22 20:05:00|4849|4820|4848|4830|4851|4849|4848|4820|267012
1595448600000|2020-07-22 20:10:00||4835||4835||4847||4835|5587
1595448900000|2020-07-22 20:15:00|4846|4830|4846|4835|4846|4835|4846|4830|41050
1595449200000|2020-07-22 20:20:00|||||||||161
1595449500000|2020-07-22 20:25:00||4830||4836||4836||4830|627
1595449800000|2020-07-22 20:30:00||4843||4836||4843||4836|2464
1595450100000|2020-07-22 20:35:00|||||||||279
1595450400000|2020-07-22 20:40:00|4836|4835|4846|4835|4846|4835|4836|4835|1150
1595450700000|2020-07-22 20:45:00|4845|4842|4845|4838|4846|4842|4842|4830|1458
1595451000000|2020-07-22 20:50:00|||||||||376
1595451300000|2020-07-22 20:55:00|4846|4841|4846|4838|4846|4841|4846|4838|389
1595451600000|2020-07-22 21:00:00|4848||4848||4848||4848||174
1595451900000|2020-07-22 21:05:00|4847|4830|4846|4830|4847|4830|4845|4830|212
1595452200000|2020-07-22 21:10:00|4848|4840|4840|4832|4848|4840|4840|4830|227
1595452500000|2020-07-22 21:15:00|||||||||108
1595452800000|2020-07-22 21:20:00|||||||||124
1595453100000|2020-07-22 21:25:00|4848|4840|4848|4832|4848|4840|4848|4832|2956
1595453400000|2020-07-22 21:30:00|4849|4835|4849|4840|4849|4840|4849|4835|127
1595453700000|2020-07-22 21:35:00|4850||4850||4850||4850||523
1595454000000|2020-07-22 21:40:00|4848|4842|4848|4842|4848|4842|4848|4842|136
1595454300000|2020-07-22 21:45:00|4850||4850||4850||4850||373
1595454600000|2020-07-22 21:50:00||4835||4840||4840||4835|98050
1595454900000|2020-07-22 21:55:00|||||||||1117
1595455200000|2020-07-22 22:00:00||4835||4835||4835||4835|62
1595455500000|2020-07-22 22:05:00|4840||4840||4840||4840||61
1595455800000|2020-07-22 22:10:00|4850|4840|4850|4835|4850|4840|4850|4835|1001
1595456100000|2020-07-22 22:15:00|||||||||1072
1595456400000|2020-07-22 22:20:00|||||||||220
1595456700000|2020-07-22 22:25:00||4844||4844||4844||4844|113
1595457000000|2020-07-22 22:30:00||4835||4835||4835||4835|235
1595457300000|2020-07-22 22:35:00||4845||4835||4845||4835|29
1595457600000|2020-07-22 22:40:00|||||||||10
1595457900000|2020-07-22 22:45:00|||||||||1
1595458200000|2020-07-22 22:50:00|4852||4852||4852||4850||3
1595458500000|2020-07-22 22:55:00|4850||4850||4850||4850||107
1595458800000|2020-07-22 23:00:00|4845|4830|4845|4830|4845|4830|4845|4830|430
1595459100000|2020-07-22 23:05:00|4850|4831|4850|4831|4850|4831|4850|4831|20
1595459400000|2020-07-22 23:10:00|||||||||1
1595460000000|2020-07-22 23:20:00|4849||4849||4849||4849||557
1595460300000|2020-07-22 23:25:00|4850||4850||4850||4850||30
1595460600000|2020-07-22 23:30:00|4851|4832|4850|4832|4851|4832|4850|4832|141
1595460900000|2020-07-22 23:35:00|4848||4848||4848||4848||0
1595461200000|2020-07-22 23:40:00||4831||4840||4840||4831|20
1595461500000|2020-07-22 23:45:00|||||||||52
1595461800000|2020-07-22 23:50:00|4845|4841|4845|4841|4845|4841|4845|4841|0
1595462100000|2020-07-22 23:55:00|4848||4848||4848||4848||170
1595491200000|2020-07-23 08:00:00|4935|4732|4869|4857|4935|4857|4868|4732|111
1595491500000|2020-07-23 08:05:00|4868|4858|4871|4857|4880|4859|4868|4857|15
1595491800000|2020-07-23 08:10:00|4880|4859|4870|4859|4880|4860|4870|4857|21
1595492100000|2020-07-23 08:15:00|4847|4860|4873|4864|4880|4865|4847|4815|1082
1595492400000|2020-07-23 08:20:00|4875|4848|4879|4850|4879|4863|4872|4848|41
1595492700000|2020-07-23 08:25:00|4880|4848|4880|4848|4880|4869|4877|4848|39
1595493000000|2020-07-23 08:30:00|4879|4868|4877|4861|4879|4868|4877|4848|3
1595493300000|2020-07-23 08:35:00|4880|4862|4879|4850|4880|4864|4877|4848|0
1595493600000|2020-07-23 08:40:00|4880|4864|4880|4815|4880|4866|4878|4815|0
1595493900000|2020-07-23 08:45:00|4875|4850|4875|4860|4875|4863|4875|4815|0
1595494200000|2020-07-23 08:50:00||4850||4861||4862||4832|41
1595494500000|2020-07-23 08:55:00|4877|4859|4870|4859|4877|4870|4870|4832|1026
1595494800000|2020-07-23 09:00:00||4860||4866||4866||4832|200
1595495100000|2020-07-23 09:05:00|4869|4850|4870|4865|4870|4865|4869|4850|818
1595495400000|2020-07-23 09:10:00||4850||4848||4862||4848|44
1595495700000|2020-07-23 09:15:00||4860||4861||4863||4848|0
1595496000000|2020-07-23 09:20:00||4862||4848||4863||4848|0
1595496300000|2020-07-23 09:25:00||4862||4859||4863||4848|0
1595496600000|2020-07-23 09:30:00||4848||4861||4862||4848|0
1595496900000|2020-07-23 09:35:00|4877|4848|4877|4848|4877|4863|4877|4848|100
1595497200000|2020-07-23 09:40:00|4878|4862|4865|4852|4880|4866|4865|4848|10
1595497500000|2020-07-23 09:45:00||4859||4860||4861||4852|20
1595497800000|2020-07-23 09:50:00|4874|4858|4876|4860|4880|4861|4874|4852|100
1595498100000|2020-07-23 09:55:00|4875|4861|4877|4863|4880|4863|4874|4860|64
1595498400000|2020-07-23 10:00:00|4876|4862|4877|4864|4877|4864|4876|4862|0
1595498700000|2020-07-23 10:05:00|4876|4860|4872|4863|4876|4863|4872|4860|0
1595499000000|2020-07-23 10:10:00|4873|4864|4879|4863|4880|4864|4871|4863|0
1595499300000|2020-07-23 10:15:00|4880|4864|4880|4863|4880|4864|4879|4863|0
1595499600000|2020-07-23 10:20:00|4879||4878||4880||4878||0
1595499900000|2020-07-23 10:25:00|4879||4876||4880||4876||112
1595500200000|2020-07-23 10:30:00||4864||4866||4866||4863|0
1595500500000|2020-07-23 10:35:00|4877|4863|4875|4863|4877|4866|4875|4863|100
1595500800000|2020-07-23 10:40:00||4864||4863||4865||4863|116
1595501400000|2020-07-23 10:50:00|4877|4864|4877|4863|4877|4864|4877|4863|0
1595501700000|2020-07-23 10:55:00|4876|4864|4878|4864|4880|4864|4876|4864|0
1595502000000|2020-07-23 11:00:00|4875|4863|4870|4856|4875|4864|4860|4855|1587
1595502300000|2020-07-23 11:05:00|4865|4857|4868|4862|4870|4862|4865|4851|30
1595502600000|2020-07-23 11:10:00|4870|4861|4870|4863|4870|4865|4870|4851|182
1595502900000|2020-07-23 11:15:00|4869|4860|4870|4865|4870|4865|4869|4860|15
1595503200000|2020-07-23 11:20:00|4868|4866|4868|4867|4868|4867|4868|4864|76
1595503500000|2020-07-23 11:25:00|4870|4863|4868|4861|4870|4863|4868|4860|313
1595503800000|2020-07-23 11:30:00|4864|4868|4870|4860|4873|4869|4864|4851|4240
1595504100000|2020-07-23 11:35:00||4855||4860||4860||4851|104
1595504400000|2020-07-23 11:40:00|4864|4862|4864|4862|4864|4862|4864|4862|53
1595504700000|2020-07-23 11:45:00|4869|4860|4869|4860|4869|4861|4869|4860|1222
1595505000000|2020-07-23 11:50:00|4868||4863||4868||4863||11
1595505300000|2020-07-23 11:55:00|4869|4862|4867|4860|4870|4862|4867|4860|281
1595505600000|2020-07-23 12:00:00|4865|4863|4864|4860|4870|4863|4863|4860|1566
1595505900000|2020-07-23 12:05:00|4863|4861|4864|4860|4864|4862|4863|4860|264
1595506200000|2020-07-23 12:10:00||4861||4860||4861||4860|469
1595506500000|2020-07-23 12:15:00||4861||4860||4861||4860|153
1595506800000|2020-07-23 12:20:00|4863|4861|4862|4860|4864|4861|4862|4860|499
1595507100000|2020-07-23 12:25:00|4861|4861|4869|4860|4869|4861|4861|4860|3226
1595507400000|2020-07-23 12:30:00|4861|4852|4869|4852|4869|4852|4861|4852|727
1595507700000|2020-07-23 12:35:00|4861|4856|4869|4852|4869|4856|4859|4852|194
1595508000000|2020-07-23 12:40:00|4867||4869||4869||4867||108
1595508300000|2020-07-23 12:45:00||4860||4860||4862||4860|364
1595508600000|2020-07-23 12:50:00|4867|4852|4864|4849|4869|4862|4849|4848|2563
1595508900000|2020-07-23 12:55:00|4863|4850|4852|4849|4863|4850|4852|4849|711
1595509200000|2020-07-23 13:00:00|4851||4851||4852||4851||10915
1595509500000|2020-07-23 13:05:00|4852|4850|4862|4852|4862|4856|4852|4848|1473
1595509800000|2020-07-23 13:10:00|4854||4862||4862||4854||1282
1595510100000|2020-07-23 13:15:00|4854||4860||4862||4854||743
1595510400000|2020-07-23 13:20:00|4855|4850|4855|4850|4860|4852|4854|4850|967
1595510700000|2020-07-23 13:25:00|4854|4848|4840|4835|4860|4849|4840|4835|5543
1595511000000|2020-07-23 13:30:00|4849|4836|4829|4828|4852|4850|4813|4812|665412
1595511300000|2020-07-23 13:35:00|4830|4829|4807|4806|4834|4833|4804|4803|382744
1595511600000|2020-07-23 13:40:00|4806|4805|4819|4818|4822|4821|4804|4803|126599
1595511900000|2020-07-23 13:45:00|4820|4819|4815|4814|4821|4820|4806|4805|145343
1595512200000|2020-07-23 13:50:00|4816|4815|4822|4821|4824|4823|4814|4813|223554
1595512500000|2020-07-23 13:55:00|4821|4820|4828|4827|4829|4828|4819|4818|120476
1595512800000|2020-07-23 14:00:00|4829|4828|4830|4829|4833|4832|4826|4825|92761
1595513100000|2020-07-23 14:05:00|4829|4828|4832|4831|4838|4837|4829|4828|82627
1595513400000|2020-07-23 14:10:00|4833|4832|4828|4827|4833|4832|4824|4823|121932
1595513700000|2020-07-23 14:15:00|4829|4828|4828|4827|4834|4833|4827|4826|83190
1595514000000|2020-07-23 14:20:00|4829|4828|4822|4821|4829|4828|4817|4816|114312
1595514300000|2020-07-23 14:25:00|4823|4822|4824|4823|4826|4825|4822|4821|83980
1595514600000|2020-07-23 14:30:00|4825|4824|4821|4820|4829|4828|4821|4820|66202
1595514900000|2020-07-23 14:35:00|4820|4819|4827|4826|4829|4828|4815|4814|89854
1595515200000|2020-07-23 14:40:00|4828|4827|4831|4830|4831|4830|4825|4824|67191
1595515500000|2020-07-23 14:45:00|4830|4829|4833|4832|4838|4837|4829|4828|190889
1595515800000|2020-07-23 14:50:00|4832|4831|4835|4834|4838|4837|4831|4830|68754
1595516100000|2020-07-23 14:55:00|4834|4833|4823|4822|4834|4833|4823|4822|98915
1595516400000|2020-07-23 15:00:00|4824|4823|4822|4821|4828|4827|4820|4819|88309
1595516700000|2020-07-23 15:05:00|4821|4820|4822|4821|4824|4823|4817|4816|130908
1595517000000|2020-07-23 15:10:00|4821|4820|4822|4821|4825|4824|4820|4819|73403
1595517300000|2020-07-23 15:15:00|4821|4820|4823|4822|4825|4824|4819|4818|92416
1595517600000|2020-07-23 15:20:00|4824|4823|4825|4824|4827|4826|4822|4821|94844
1595517900000|2020-07-23 15:25:00|4826|4825|4828|4827|4830|4829|4825|4824|74364
1595518200000|2020-07-23 15:30:00|4827|4826|4834|4833|4835|4834|4826|4825|85738
1595518500000|2020-07-23 15:35:00|4833|4832|4834|4833|4834|4833|4829|4828|60236
1595518800000|2020-07-23 15:40:00|4833|4832|4826|4825|4834|4833|4826|4825|71837
1595519100000|2020-07-23 15:45:00|4827|4826|4832|4831|4834|4833|4827|4826|58505
1595519400000|2020-07-23 15:50:00|4833|4832|4833|4832|4835|4834|4830|4829|62594
1595519700000|2020-07-23 15:55:00|4834|4833|4833|4832|4836|4835|4829|4828|84229
1595520000000|2020-07-23 16:00:00|4832|4831|4833|4832|4836|4835|4831|4830|81048
1595520300000|2020-07-23 16:05:00|4832|4831|4835|4834|4835|4834|4830|4829|105430
1595520600000|2020-07-23 16:10:00|4836|4835|4843|4842|4844|4843|4836|4835|81869
1595520900000|2020-07-23 16:15:00|4844|4843|4843|4842|4845|4844|4842|4841|52855
1595521200000|2020-07-23 16:20:00|4844|4843|4845|4844|4848|4847|4844|4843|87593
1595521500000|2020-07-23 16:25:00|4846|4845|4847|4846|4849|4848|4840|4840|56274
1595521800000|2020-07-23 16:30:00|4846|4845|4848|4847|4850|4849|4844|4843|63352
1595522100000|2020-07-23 16:35:00|4849|4848|4850|4849|4851|4850|4846|4845|86340
1595522400000|2020-07-23 16:40:00|4849|4848|4853|4852|4857|4856|4849|4848|128547
1595522700000|2020-07-23 16:45:00|4852|4851|4843|4842|4852|4851|4843|4842|88727
1595523000000|2020-07-23 16:50:00|4844|4843|4844|4843|4845|4844|4841|4840|60745
1595523300000|2020-07-23 16:55:00|4843|4844|4834|4833|4844|4844|4834|4833|66463
1595523600000|2020-07-23 17:00:00|4835|4834|4835|4834|4836|4835|4831|4830|62807
1595523900000|2020-07-23 17:05:00|4834|4833|4835|4834|4839|4838|4833|4832|36497
1595524200000|2020-07-23 17:10:00|4834|4833|4832|4831|4835|4834|4830|4829|57599
1595524500000|2020-07-23 17:15:00|4831|4830|4829|4828|4832|4831|4827|4826|59503
1595524800000|2020-07-23 17:20:00|4828|4827|4829|4828|4829|4828|4827|4826|51876
1595525100000|2020-07-23 17:25:00|4830|4829|4831|4830|4832|4831|4827|4826|68283
1595525400000|2020-07-23 17:30:00|4832|4831|4839|4838|4839|4838|4827|4826|351089
1595525700000|2020-07-23 17:35:00|4838|4837|4842|4841|4843|4842|4834|4833|162003
1595526000000|2020-07-23 17:40:00|4843|4842|4840|4839|4845|4844|4838|4837|137572
1595526300000|2020-07-23 17:45:00|4839|4838|4833|4832|4839|4839|4832|4831|90341
1595526600000|2020-07-23 17:50:00|4832|4831|4828|4827|4835|4834|4828|4827|71104
1595526900000|2020-07-23 17:55:00|4829|4828|4828|4827|4829|4828|4825|4824|94462
1595527200000|2020-07-23 18:00:00|4827|4826|4827|4826|4830|4829|4823|4822|134011
1595527500000|2020-07-23 18:05:00|4828|4827|4828|4827|4831|4830|4824|4823|101329
1595527800000|2020-07-23 18:10:00|4827|4826|4822|4821|4827|4826|4817|4816|133477
1595528100000|2020-07-23 18:15:00|4821|4820|4824|4823|4824|4823|4816|4815|203750
1595528400000|2020-07-23 18:20:00|4823|4822|4826|4825|4827|4826|4818|4817|211101
1595528700000|2020-07-23 18:25:00|4825|4824|4824|4823|4826|4825|4823|4822|97912
1595529000000|2020-07-23 18:30:00|4823|4822|4827|4826|4829|4828|4821|4820|173023
1595529300000|2020-07-23 18:35:00|4828|4827|4823|4822|4828|4827|4823|4822|184986
1595529600000|2020-07-23 18:40:00|4824|4823|4831|4830|4832|4831|4824|4823|114469
1595529900000|2020-07-23 18:45:00|4830|4829|4830|4829|4833|4832|4824|4823|185363
1595530200000|2020-07-23 18:50:00|4831|4830|4833|4832|4834|4833|4829|4828|120299
1595530500000|2020-07-23 18:55:00|4832|4831|4829|4828|4833|4832|4828|4827|82312
1595530800000|2020-07-23 19:00:00|4830|4829|4834|4833|4834|4833|4829|4828|88185
1595531100000|2020-07-23 19:05:00|4835|4834|4831|4830|4835|4834|4829|4828|120473
1595531400000|2020-07-23 19:10:00|4832|4831|4832|4831|4836|4835|4829|4828|111038
1595531700000|2020-07-23 19:15:00|4831|4830|4831|4830|4836|4835|4831|4830|87372
1595532000000|2020-07-23 19:20:00|4832|4831|4823|4822|4834|4833|4823|4822|148296
1595532300000|2020-07-23 19:25:00|4824|4823|4819|4818|4826|4825|4819|4818|164680
1595532600000|2020-07-23 19:30:00|4818|4817|4821|4820|4823|4822|4813|4812|213749
1595532900000|2020-07-23 19:35:00|4822|4821|4819|4818|4825|4824|4818|4817|234343
1595533200000|2020-07-23 19:40:00|4818|4817|4823|4822|4825|4824|4816|4815|217173
1595533500000|2020-07-23 19:45:00|4824|4823|4822|4821|4826|4825|4822|4821|265246
1595533800000|2020-07-23 19:50:00|4821|4820|4820|4819|4821|4820|4812|4811|350565
1595534100000|2020-07-23 19:55:00|4821|4820|4829|4828|4829|4828|4821|4820|678126
1595534400000|2020-07-23 20:00:00|4830|4827|4830|4806|4835|4828|4823|4805|97422
1595534700000|2020-07-23 20:05:00|4826|4805|4830|4828|4830|4828|4821|4805|58206
1595535000000|2020-07-23 20:10:00|4824|4805|4830|4806|4830|4823|4822|4805|961
1595535300000|2020-07-23 20:15:00|4821|4805|4830|4805|4830|4813|4818|4805|72007
1595535600000|2020-07-23 20:20:00|4824|4810|4825|4810|4830|4825|4823|4810|598
1595535900000|2020-07-23 20:25:00|4824|4822|4825|4810|4825|4822|4822|4810|8071
1595536200000|2020-07-23 20:30:00|4823|4820|4825|4813|4825|4821|4822|4810|443
1595536500000|2020-07-23 20:35:00|4824|4812|4825|4820|4825|4823|4823|4812|148
1595536800000|2020-07-23 20:40:00|4822|4810|4825|4810|4825|4820|4822|4810|239
1595537100000|2020-07-23 20:45:00|4822|4820|4825|4812|4825|4820|4822|4810|33
1595537400000|2020-07-23 20:50:00||4810||4810||4810||4810|144
1595537700000|2020-07-23 20:55:00||4815||4810||4815||4810|18
1595538000000|2020-07-23 21:00:00||4812||4812||4816||4812|209
1595538300000|2020-07-23 21:05:00||4813||4812||4820||4812|2149
1595538600000|2020-07-23 21:10:00||4813||4812||4813||4812|213
1595538900000|2020-07-23 21:15:00|4820|4820|4825|4816|4825|4820|4820|4812|205
1595539200000|2020-07-23 21:20:00|||||||||187
1595539500000|2020-07-23 21:25:00|||||||||87
1595539800000|2020-07-23 21:30:00|4824||4825||4825||4824||252
1595540100000|2020-07-23 21:35:00|||||||||41
1595540400000|2020-07-23 21:40:00|||||||||99
1595540700000|2020-07-23 21:45:00|||||||||14
1595541000000|2020-07-23 21:50:00|||||||||48
1595541300000|2020-07-23 21:55:00|4820|4820|4825|4820|4825|4820|4820|4820|301
1595541600000|2020-07-23 22:00:00|4822||4825||4825||4822||312
1595541900000|2020-07-23 22:05:00|4828|4825|4828|4825|4828|4825|4828|4825|527
1595542200000|2020-07-23 22:10:00|4835|4828|4835|4820|4835|4828|4835|4820|531
1595542500000|2020-07-23 22:15:00|||||||||25
1595542800000|2020-07-23 22:20:00|4838||4859||4860||4838||169
1595543100000|2020-07-23 22:25:00|4845||4850||4860||4840||42
1595543400000|2020-07-23 22:30:00|||||||||11
1595543700000|2020-07-23 22:35:00|||||||||7
1595544000000|2020-07-23 22:40:00|4860|4830|4850|4820|4860|4830|4850|4820|101
1595544300000|2020-07-23 22:45:00|||||||||501
1595544600000|2020-07-23 22:50:00|||||||||5
1595545200000|2020-07-23 23:00:00|4860||4859||4860||4839||44
1595545800000|2020-07-23 23:10:00||4830||4830||4830||4830|48
1595546100000|2020-07-23 23:15:00|4860|4835|4860|4830|4860|4841|4860|4830|150
1595546400000|2020-07-23 23:20:00|4859||4859||4859||4859||0
1595546700000|2020-07-23 23:25:00|||||||||5
1595547300000|2020-07-23 23:35:00|||||||||109
1595547600000|2020-07-23 23:40:00||4831||4831||4831||4831|0
1595547900000|2020-07-23 23:45:00|||||||||13
1595548200000|2020-07-23 23:50:00|4855||4855||4855||4855||28
1595548500000|2020-07-23 23:55:00|4841|4833|4850|4831|4850|4833|4841|4831|248
1595577600000|2020-07-24 08:00:00|4880|4700|4822|4787|4880|4790|4790|4700|527
1595577900000|2020-07-24 08:05:00|4809|4788|4803|4784|4822|4791|4789|4780|732
1595578200000|2020-07-24 08:10:00|4810|4783|4809|4794|4850|4794|4798|4780|501
1595578500000|2020-07-24 08:15:00|4811|4780|4812|4795|4850|4796|4808|4780|38
1595578800000|2020-07-24 08:20:00|4811|4780|4798|4791|4820|4796|4798|4780|62
1595579100000|2020-07-24 08:25:00||4780||4794||4794||4780|101
1595579400000|2020-07-24 08:30:00|4800|4793|4800|4790|4820|4797|4800|4780|512
1595579700000|2020-07-24 08:35:00|4803|4789|4813|4795|4820|4795|4800|4780|350
1595580000000|2020-07-24 08:40:00|4812|4794|4809|4791|4820|4794|4808|4780|0
1595580300000|2020-07-24 08:45:00|4808|4790|4809|4791|4810|4792|4805|4780|50
1595580600000|2020-07-24 08:50:00|4810|4792|4810|4794|4810|4796|4806|4780|20
1595580900000|2020-07-24 08:55:00|4809|4780|4810|4801|4810|4801|4809|4780|48
1595581200000|2020-07-24 09:00:00|4809|4802|4808|4799|4809|4802|4808|4780|33
1595581500000|2020-07-24 09:05:00|4809|4800|4807|4793|4809|4800|4806|4780|42
1595581800000|2020-07-24 09:10:00|4808|4780|4809|4796|4809|4796|4807|4780|0
1595582100000|2020-07-24 09:15:00||4780||4798||4798||4780|0
1595582400000|2020-07-24 09:20:00||4780||4797||4797||4780|28
1595582700000|2020-07-24 09:25:00||4780||4798||4798||4780|0
1595583000000|2020-07-24 09:30:00||4799||4798||4799||4780|30
1595583300000|2020-07-24 09:35:00|4810|4780|4810|4800|4810|4800|4810|4780|349
1595583600000|2020-07-24 09:40:00||4799||4803||4804||4780|149
1595583900000|2020-07-24 09:45:00||4780||4802||4805||4780|0
1595584200000|2020-07-24 09:50:00||4803||4801||4803||4780|200
1595584500000|2020-07-24 09:55:00|4814|4810|4819|4802|4820|4810|4814|4790|4618
1595584800000|2020-07-24 10:00:00|4820|4790|4820|4802|4820|4805|4820|4790|0
1595585100000|2020-07-24 10:05:00|4815|4804|4820|4790|4820|4808|4809|4790|113
1595585400000|2020-07-24 10:10:00|4815|4803|4815|4802|4815|4806|4815|4790|0
1595585700000|2020-07-24 10:15:00||4790||4800||4804||4790|0
1595586000000|2020-07-24 10:20:00|4820|4790|4820|4805|4820|4810|4820|4790|103
1595586300000|2020-07-24 10:25:00||4802||4804||4808||4790|0
1595586600000|2020-07-24 10:30:00|4818|4790|4818|4806|4818|4808|4818|4790|5
1595586900000|2020-07-24 10:35:00|4819|4790|4815|4804|4819|4806|4815|4790|0
1595587200000|2020-07-24 10:40:00||4790||4802||4811||4780|200
1595587500000|2020-07-24 10:45:00|4812|4780|4810|4800|4815|4803|4810|4780|0
1595587800000|2020-07-24 10:50:00|4811|4780|4811|4800|4815|4801|4809|4780|123
1595588100000|2020-07-24 10:55:00|4815|4780|4815|4800|4815|4801|4810|4780|100
1595588400000|2020-07-24 11:00:00|4809|4780|4815|4810|4820|4811|4809|4780|624
1595588700000|2020-07-24 11:05:00|4820|4809|4820|4809|4820|4813|4814|4800|228
1595589000000|2020-07-24 11:10:00|4818|4800|4809|4800|4818|4808|4809|4800|277
1595589300000|2020-07-24 11:15:00|4812|4809|4810|4800|4820|4809|4810|4800|846
1595589600000|2020-07-24 11:20:00||4809||4800||4809||4800|138
1595589900000|2020-07-24 11:25:00|||||||||206
1595590200000|2020-07-24 11:30:00|4815|4809|4814|4800|4820|4809|4814|4800|216
1595590500000|2020-07-24 11:35:00|4813|4801|4814|4800|4820|4801|4812|4800|6
1595590800000|2020-07-24 11:40:00|4813|4801|4811|4800|4820|4810|4801|4800|590
1595591100000|2020-07-24 11:45:00|4810|4801|4811|4800|4813|4810|4806|4800|393
1595591400000|2020-07-24 11:50:00|4805|4801|4817|4808|4820|4808|4805|4800|502
1595591700000|2020-07-24 11:55:00|4819||4818||4820||4818||19
1595592000000|2020-07-24 12:00:00|4810||4810||4820||4810||2553
1595592300000|2020-07-24 12:05:00|4815|4809|4817|4810|4817|4811|4815|4806|4846
1595592600000|2020-07-24 12:10:00|4810|4807|4817|4804|4817|4809|4810|4804|444
1595592900000|2020-07-24 12:15:00|4815|4810|4810|4800|4817|4810|4810|4800|461
1595593200000|2020-07-24 12:20:00|4817|4805|4817|4800|4817|4808|4809|4800|449
1595593500000|2020-07-24 12:25:00|4815|4806|4815|4800|4815|4810|4810|4800|476
1595593800000|2020-07-24 12:30:00|4810|4805|4820|4807|4820|4812|4808|4805|715
1595594100000|2020-07-24 12:35:00|4812|4808|4815|4808|4820|4816|4812|4807|529
1595594400000|2020-07-24 12:40:00|4816|4814|4819|4811|4821|4818|4816|4804|1785
1595594700000|2020-07-24 12:45:00|4818|4812|4824|4817|4825|4820|4818|4812|433
1595595000000|2020-07-24 12:50:00|4818|4818|4824|4815|4824|4818|4818|4815|1821
1595595300000|2020-07-24 12:55:00|4821|4816|4824|4813|4824|4817|4819|4813|324
1595595600000|2020-07-24 13:00:00|4820|4816|4819|4814|4820|4817|4817|4812|475
1595595900000|2020-07-24 13:05:00|4820|4819|4820|4816|4824|4819|4818|4814|2645
1595596200000|2020-07-24 13:10:00|4824|4817|4822|4812|4824|4817|4816|4812|2532
1595596500000|2020-07-24 13:15:00|4820|4815|4822|4813|4822|4817|4816|4812|1612
1595596800000|2020-07-24 13:20:00|4819|4816|4848|4836|4850|4842|4819|4813|8634
1595597100000|2020-07-24 13:25:00|4843|4838|4843|4836|4848|4845|4843|4836|6545
1595597400000|2020-07-24 13:30:00|4842|4837|4863|4862|4864|4862|4838|4836|673989
1595597700000|2020-07-24 13:35:00|4864|4863|4869|4868|4871|4870|4858|4857|225388
1595598000000|2020-07-24 13:40:00|4870|4869|4856|4855|4880|4879|4856|4855|300522
1595598300000|2020-07-24 13:45:00|4855|4854|4874|4873|4879|4878|4855|4854|218068
1595598600000|2020-07-24 13:50:00|4875|4874|4863|4862|4880|4879|4862|4861|259838
1595598900000|2020-07-24 13:55:00|4862|4861|4858|4857|4864|4863|4853|4852|268609
1595599200000|2020-07-24 14:00:00|4857|4856|4856|4855|4862|4861|4850|4850|227298
1595599500000|2020-07-24 14:05:00|4855|4854|4855|4854|4858|4857|4850|4850|178426
1595599800000|2020-07-24 14:10:00|4856|4855|4869|4868|4870|4869|4855|4854|273491
1595600100000|2020-07-24 14:15:00|4868|4867|4862|4861|4869|4868|4862|4861|136051
1595600400000|2020-07-24 14:20:00|4861|4860|4860|4859|4862|4861|4858|4857|104083
1595600700000|2020-07-24 14:25:00|4861|4860|4860|4859|4862|4861|4856|4855|156994
1595601000000|2020-07-24 14:30:00|4861|4860|4851|4850|4861|4860|4850|4850|110694
1595601300000|2020-07-24 14:35:00|4852|4851|4848|4847|4853|4852|4847|4847|66751
1595601600000|2020-07-24 14:40:00|4849|4848|4843|4842|4849|4848|4841|4840|96774
1595601900000|2020-07-24 14:45:00|4844|4843|4843|4842|4845|4844|4837|4836|127160
1595602200000|2020-07-24 14:50:00|4842|4841|4844|4843|4850|4849|4841|4840|96267
1595602500000|2020-07-24 14:55:00|4843|4842|4833|4832|4843|4842|4833|4832|161185
1595602800000|2020-07-24 15:00:00|4832|4831|4839|4838|4840|4839|4832|4831|76330
1595603100000|2020-07-24 15:05:00|4838|4837|4832|4831|4844|4843|4832|4831|96134
1595603400000|2020-07-24 15:10:00|4833|4832|4824|4823|4833|4832|4823|4822|172790
1595603700000|2020-07-24 15:15:00|4823|4822|4821|4820|4833|4832|4821|4820|105310
1595604000000|2020-07-24 15:20:00|4820|4819|4819|4818|4822|4821|4813|4812|95849
1595604300000|2020-07-24 15:25:00|4818|4817|4818|4817|4824|4823|4817|4816|77665
1595604600000|2020-07-24 15:30:00|4819|4818|4813|4812|4820|4819|4810|4809|99189
1595604900000|2020-07-24 15:35:00|4812|4811|4818|4817|4819|4818|4810|4809|70784
1595605200000|2020-07-24 15:40:00|4817|4816|4819|4818|4822|4821|4816|4815|60977
1595605500000|2020-07-24 15:45:00|4820|4819|4810|4809|4820|4819|4808|4807|57780
1595605800000|2020-07-24 15:50:00|4811|4810|4813|4812|4817|4816|4811|4810|45851
1595606100000|2020-07-24 15:55:00|4812|4811|4810|4809|4812|4811|4808|4807|38457
1595606400000|2020-07-24 16:00:00|4811|4810|4810|4809|4814|4813|4808|4807|61194
1595606700000|2020-07-24 16:05:00|4811|4810|4811|4810|4814|4813|4808|4807|49482
1595607000000|2020-07-24 16:10:00|4812|4811|4819|4818|4819|4818|4811|4810|107776
1595607300000|2020-07-24 16:15:00|4818|4817|4823|4822|4824|4824|4816|4815|139956
1595607600000|2020-07-24 16:20:00|4824|4823|4825|4824|4825|4824|4821|4820|72161
1595607900000|2020-07-24 16:25:00|4826|4825|4823|4822|4826|4825|4822|4821|99809
1595608200000|2020-07-24 16:30:00|4824|4823|4828|4827|4828|4827|4824|4823|113376
1595608500000|2020-07-24 16:35:00|4829|4828|4825|4824|4831|4830|4823|4822|138061
1595608800000|2020-07-24 16:40:00|4824|4823|4825|4824|4826|4825|4824|4823|62963
1595609100000|2020-07-24 16:45:00|4824|4823|4823|4822|4825|4824|4823|4822|28595
1595609400000|2020-07-24 16:50:00|4824|4823|4825|4824|4826|4825|4821|4820|136303
1595609700000|2020-07-24 16:55:00|4824|4823|4825|4824|4827|4826|4823|4822|121372
1595610000000|2020-07-24 17:00:00|4824|4823|4822|4821|4825|4824|4820|4819|109772
1595610300000|2020-07-24 17:05:00|4821|4820|4820|4819|4822|4821|4818|4817|241356
1595610600000|2020-07-24 17:10:00|4821|4820|4813|4812|4822|4821|4811|4810|74438
1595610900000|2020-07-24 17:15:00|4812|4811|4815|4814|4815|4814|4810|4809|64142
1595611200000|2020-07-24 17:20:00|4816|4815|4818|4817|4819|4818|4816|4815|45490
1595611500000|2020-07-24 17:25:00|4819|4818|4820|4819|4822|4821|4818|4817|56149
1595611800000|2020-07-24 17:30:00|4819|4818|4817|4816|4819|4818|4815|4814|98104
1595612100000|2020-07-24 17:35:00|4818|4817|4817|4816|4819|4818|4815|4814|38042
1595612400000|2020-07-24 17:40:00|4816|4815|4817|4816|4817|4816|4815|4814|65258
1595612700000|2020-07-24 17:45:00|4816|4815|4816|4815|4818|4817|4814|4813|203955
1595613000000|2020-07-24 17:50:00|4815|4814|4821|4820|4821|4820|4815|4814|218941
1595613300000|2020-07-24 17:55:00|4820|4819|4818|4817|4822|4821|4817|4816|80146
1595613600000|2020-07-24 18:00:00|4819|4818|4821|4820|4821|4820|4818|4817|66271
1595613900000|2020-07-24 18:05:00|4822|4821|4824|4823|4828|4827|4821|4820|72115
1595614200000|2020-07-24 18:10:00|4823|4822|4819|4818|4824|4823|4818|4817|53762
1595614500000|2020-07-24 18:15:00|4820|4819|4823|4822|4823|4822|4820|4819|52300
1595614800000|2020-07-24 18:20:00|4822|4821|4825|4824|4827|4826|4821|4821|196565
1595615100000|2020-07-24 18:25:00|4824|4823|4826|4825|4826|4825|4821|4820|50465
1595615400000|2020-07-24 18:30:00|4825|4824|4827|4826|4827|4826|4822|4821|61690
1595615700000|2020-07-24 18:35:00|4826|4825|4828|4827|4828|4827|4825|4824|56697
1595616000000|2020-07-24 18:40:00|4829|4828|4823|4822|4829|4828|4822|4821|163690
1595616300000|2020-07-24 18:45:00|4824|4823|4823|4822|4826|4825|4820|4819|126145
1595616600000|2020-07-24 18:50:00|4822|4821|4821|4820|4825|4824|4820|4819|106717
1595616900000|2020-07-24 18:55:00|4822|4821|4824|4823|4825|4824|4822|4821|162325
1595617200000|2020-07-24 19:00:00|4823|4822|4828|4827|4828|4827|4822|4821|71280
1595617500000|2020-07-24 19:05:00|4827|4826|4831|4830|4833|4832|4827|4826|269625
1595617800000|2020-07-24 19:10:00|4830|4829|4831|4830|4834|4833|4827|4826|113201
1595618100000|2020-07-24 19:15:00|4830|4829|4820|4819|4830|4829|4819|4818|295783
1595618400000|2020-07-24 19:20:00|4821|4820|4820|4819|4825|4824|4820|4819|215129
1595618700000|2020-07-24 19:25:00|4821|4820|4823|4822|4823|4822|4820|4819|200191
1595619000000|2020-07-24 19:30:00|4824|4823|4818|4817|4824|4823|4814|4813|362221
1595619300000|2020-07-24 19:35:00|4819|4818|4835|4834|4835|4834|4819|4818|188617
1595619600000|2020-07-24 19:40:00|4836|4835|4841|4840|4844|4843|4834|4833|185542
1595619900000|2020-07-24 19:45:00|4842|4841|4842|4841|4843|4842|4838|4837|214597
1595620200000|2020-07-24 19:50:00|4841|4840|4847|4846|4850|4849|4838|4837|516656
1595620500000|2020-07-24 19:55:00|4846|4845|4850|4849|4850|4849|4841|4840|630938
1595620800000|2020-07-24 20:00:00|4851|4848|4854|4842|4858|4854|4848|4834|152930
1595621100000|2020-07-24 20:05:00|4853|4836|4854|4835|4854|4846|4848|4835|170
1595621400000|2020-07-24 20:10:00|4847|4836|4854|4835|4854|4836|4847|4835|55
1595621700000|2020-07-24 20:15:00|4846|4836|4854|4848|4854|4848|4846|4835|4403
1595622000000|2020-07-24 20:20:00|4849|4835|4848|4838|4854|4838|4840|4835|551
1595622300000|2020-07-24 20:25:00|4843|4839|4848|4835|4848|4839|4840|4835|2123
1595622600000|2020-07-24 20:30:00|4854|4841|4854|4835|4854|4842|4843|4835|480
1595622900000|2020-07-24 20:35:00|4843|4836|4854|4835|4854|4842|4841|4835|110
1595623200000|2020-07-24 20:40:00||4836||4835||4836||4835|265
1595623500000|2020-07-24 20:45:00||4836||4835||4836||4835|22
1595623800000|2020-07-24 20:50:00||4836||4835||4836||4835|168
1595624100000|2020-07-24 20:55:00|4843|4839|4845|4839|4854|4839|4839|4839|2329
1595836800000|2020-07-27 08:00:00|4880|4760|4875|4858|4880|4863|4848|4760|378
1595837100000|2020-07-27 08:05:00|4878|4835|4874|4857|4880|4863|4859|4835|1000
1595837400000|2020-07-27 08:10:00|4880|4835|4878|4859|4880|4869|4873|4835|0
1595837700000|2020-07-27 08:15:00|4880|4864|4870|4859|4880|4865|4870|4859|100
1595838000000|2020-07-27 08:20:00|4872|4860|4865|4858|4880|4861|4865|4841|20
1595838300000|2020-07-27 08:25:00||4857||4858||4863||4841|0
1595838600000|2020-07-27 08:30:00|4864|4841|4865|4859|4865|4859|4864|4841|0
1595839200000|2020-07-27 08:40:00|||||||||1
1595839500000|2020-07-27 08:45:00|4864||4864||4864||4864||0
1595839800000|2020-07-27 08:50:00|4859|4856|4856|4849|4864|4856|4856|4841|875
1595840100000|2020-07-27 08:55:00||4848||4848||4849||4848|0
1595840400000|2020-07-27 09:00:00||4845||4846||4847||4845|0
1595840700000|2020-07-27 09:05:00||4847||4848||4848||4845|0
1595841000000|2020-07-27 09:10:00|4862|4849|4861|4848|4865|4852|4861|4848|127
1595841300000|2020-07-27 09:15:00|4865|4849|4865|4849|4865|4849|4861|4849|0
1595841900000|2020-07-27 09:25:00||4850||4851||4851||4849|5
1595842200000|2020-07-27 09:30:00||4852||4852||4856||4851|0
1595842500000|2020-07-27 09:35:00||4853||4855||4858||4852|0
1595842800000|2020-07-27 09:40:00||4852||4855||4855||4852|2
1595843100000|2020-07-27 09:45:00|4863|4854|4863|4855|4863|4861|4863|4852|0
1595843400000|2020-07-27 09:50:00||4852||4858||4858||4852|0
1595843700000|2020-07-27 09:55:00||4857||4858||4858||4852|6
1595844000000|2020-07-27 10:00:00|4862|4852|4862|4852|4862|4859|4862|4852|10
1595844300000|2020-07-27 10:05:00|4863|4853|4860|4852|4863|4853|4860|4852|0
1595844600000|2020-07-27 10:10:00|4863|4850|4863|4853|4863|4853|4855|4849|100
1595844900000|2020-07-27 10:15:00||4852||4855||4855||4852|6
1595845200000|2020-07-27 10:20:00||4852||4857||4857||4852|100
1595845500000|2020-07-27 10:25:00||4852||4860||4860||4852|19
1595845800000|2020-07-27 10:30:00||4852||4854||4860||4852|69
1595846100000|2020-07-27 10:35:00||4852||4853||4855||4852|100
1595846400000|2020-07-27 10:40:00||4852||4852||4854||4849|102
1595846700000|2020-07-27 10:45:00||4849||4854||4854||4849|103
1595847000000|2020-07-27 10:50:00|4865|4853|4865|4854|4865|4861|4865|4849|1100
1595847300000|2020-07-27 10:55:00|4871|4853|4880|4871|4880|4871|4871|4849|121
1595847600000|2020-07-27 11:00:00|4879|4866|4872|4860|4879|4866|4871|4860|402
1595847900000|2020-07-27 11:05:00|4873|4862|4871|4862|4873|4865|4869|4860|726
1595848200000|2020-07-27 11:10:00|4870|4860|4868|4860|4870|4866|4868|4860|376
1595848500000|2020-07-27 11:15:00|4867|4865|4866|4861|4868|4867|4865|4861|1878
1595848800000|2020-07-27 11:20:00|4867||4863||4867||4863||13
1595849100000|2020-07-27 11:25:00|||||||||128
1595849400000|2020-07-27 11:30:00|4865|4862|4865|4861|4865|4862|4865|4861|382
1595849700000|2020-07-27 11:35:00|4864||4864||4864||4863||114
1595850000000|2020-07-27 11:40:00|4865|4862|4865|4864|4865|4864|4865|4861|249
1595850300000|2020-07-27 11:45:00|4870|4862|4865|4861|4870|4865|4865|4861|2593
1595850600000|2020-07-27 11:50:00|4870||4863||4870||4863||38
1595850900000|2020-07-27 11:55:00|4868|4862|4870|4861|4870|4865|4868|4861|227
1595851200000|2020-07-27 12:00:00|4871|4864|4871|4861|4871|4864|4871|4861|998
1595851500000|2020-07-27 12:05:00|4866||4870||4871||4866||91
1595851800000|2020-07-27 12:10:00|4869|4865|4869|4866|4869|4866|4866|4865|400
1595852100000|2020-07-27 12:15:00|||||||||25
1595852400000|2020-07-27 12:20:00|||||||||120
1595852700000|2020-07-27 12:25:00|4868|4867|4871|4866|4871|4870|4868|4865|5033
1595853000000|2020-07-27 12:30:00|4870|4865|4871|4865|4871|4865|4869|4865|242
1595853300000|2020-07-27 12:35:00|4870|4861|4865|4861|4871|4861|4865|4861|758
1595853600000|2020-07-27 12:40:00|4863||4865||4865||4863||417
1595853900000|2020-07-27 12:45:00|4864|4862|4865|4861|4865|4862|4863|4861|152
1595854200000|2020-07-27 12:50:00|4864|4862|4864|4861|4864|4862|4864|4861|217
1595854500000|2020-07-27 12:55:00||4862||4861||4862||4861|184
1595854800000|2020-07-27 13:00:00|4862|4862|4869|4861|4869|4862|4862|4861|877
1595855100000|2020-07-27 13:05:00|4862|4860|4869|4860|4869|4861|4862|4860|978
1595855400000|2020-07-27 13:10:00|4866|4853|4869|4854|4869|4862|4860|4853|1132
1595855700000|2020-07-27 13:15:00|4860|4858|4867|4861|4871|4862|4859|4854|2297
1595856000000|2020-07-27 13:20:00|4864|4862|4867|4850|4867|4863|4858|4850|657
1595856300000|2020-07-27 13:25:00|4861|4856|4846|4815|4868|4858|4818|4814|26672
1595856600000|2020-07-27 13:30:00|4820|4816|4831|4830|4850|4849|4820|4816|747769
1595856900000|2020-07-27 13:35:00|4830|4829|4822|4821|4831|4830|4818|4817|219479
1595857200000|2020-07-27 13:40:00|4821|4820|4832|4831|4833|4832|4820|4819|206755
1595857500000|2020-07-27 13:45:00|4831|4830|4828|4827|4838|4837|4828|4827|208894
1595857800000|2020-07-27 13:50:00|4827|4826|4840|4839|4840|4839|4827|4826|375167
1595858100000|2020-07-27 13:55:00|4839|4838|4836|4835|4839|4838|4831|4830|154556
1595858400000|2020-07-27 14:00:00|4835|4834|4829|4828|4835|4834|4826|4825|114344
1595858700000|2020-07-27 14:05:00|4830|4829|4835|4834|4835|4834|4829|4828|73797
1595859000000|2020-07-27 14:10:00|4834|4833|4836|4835|4838|4837|4832|4831|97664
1595859300000|2020-07-27 14:15:00|4837|4836|4835|4834|4837|4836|4832|4831|71138
1595859600000|2020-07-27 14:20:00|4834|4833|4831|4830|4836|4835|4830|4829|103614
1595859900000|2020-07-27 14:25:00|4832|4831|4837|4836|4838|4837|4831|4830|155851
1595860200000|2020-07-27 14:30:00|4838|4837|4837|4836|4838|4837|4835|4834|100605
1595860500000|2020-07-27 14:35:00|4838|4837|4840|4839|4840|4839|4834|4833|99656
1595860800000|2020-07-27 14:40:00|4839|4838|4842|4841|4842|4841|4838|4837|135557
1595861100000|2020-07-27 14:45:00|4841|4840|4840|4839|4844|4843|4837|4836|148060
1595861400000|2020-07-27 14:50:00|4841|4840|4839|4838|4842|4841|4837|4836|140445
1595861700000|2020-07-27 14:55:00|4840|4839|4831|4830|4840|4839|4831|4830|94227
1595862000000|2020-07-27 15:00:00|4832|4831|4833|4832|4837|4836|4831|4830|84606
1595862300000|2020-07-27 15:05:00|4834|4833|4837|4836|4838|4837|4834|4833|47599
1595862600000|2020-07-27 15:10:00|4836|4835|4837|4836|4838|4837|4832|4831|66375
1595862900000|2020-07-27 15:15:00|4836|4835|4843|4842|4844|4843|4834|4833|283601
1595863200000|2020-07-27 15:20:00|4842|4841|4842|4841|4844|4843|4840|4839|125861
1595863500000|2020-07-27 15:25:00|4843|4842|4843|4842|4843|4842|4840|4839|125323
1595863800000|2020-07-27 15:30:00|4844|4843|4840|4839|4845|4844|4839|4838|94335
1595864100000|2020-07-27 15:35:00|4841|4840|4840|4839|4841|4840|4837|4836|123878
1595864400000|2020-07-27 15:40:00|4841|4840|4845|4844|4845|4844|4837|4836|192738
1595864700000|2020-07-27 15:45:00|4844|4843|4846|4845|4848|4847|4843|4843|53894
1595865000000|2020-07-27 15:50:00|4847|4846|4846|4845|4848|4848|4846|4845|78619
1595865300000|2020-07-27 15:55:00|4847|4846|4847|4846|4848|4847|4846|4845|55706
1595865600000|2020-07-27 16:00:00|4848|4847|4848|4847|4848|4847|4847|4846|55192
1595865900000|2020-07-27 16:05:00|4849|4848|4849|4848|4849|4848|4849|4847|117332
1595866200000|2020-07-27 16:10:00|4848|4847|4850|4849|4851|4850|4848|4847|195811
1595866500000|2020-07-27 16:15:00|4849|4848|4849|4848|4849|4848|4848|4847|90092
1595866800000|2020-07-27 16:20:00|4850|4849|4849|4848|4851|4850|4849|4848|119678
1595867100000|2020-07-27 16:25:00|4850|4849|4849|4848|4850|4849|4848|4847|107051
1595867400000|2020-07-27 16:30:00|4850|4849|4847|4846|4850|4849|4845|4845|110181
1595867700000|2020-07-27 16:35:00|4848|4847|4846|4845|4848|4847|4845|4844|162743
1595868000000|2020-07-27 16:40:00|4847|4846|4848|4847|4848|4847|4845|4844|62649
1595868300000|2020-07-27 16:45:00|4847|4846|4849|4848|4849|4848|4847|4846|57484
1595868600000|2020-07-27 16:50:00|4848|4847|4849|4848|4849|4848|4848|4847|45275
1595868900000|2020-07-27 16:55:00|4848|4847|4846|4845|4848|4847|4845|4844|119070
1595869200000|2020-07-27 17:00:00|4845||4846||4846||4845||54627
1595869500000|2020-07-27 17:05:00|4845|4844|4846|4845|4846|4845|4845|4844|138515
1595869800000|2020-07-27 17:10:00|4847|4846|4846|4845|4847|4846|4846|4845|47471
1595870100000|2020-07-27 17:15:00|4845|4844|4841|4840|4846|4845|4841|4840|82093
1595870400000|2020-07-27 17:20:00|4840|4839|4838|4837|4840|4839|4838|4837|39300
1595870700000|2020-07-27 17:25:00|4837|4836|4838|4837|4838|4838|4836|4835|88958
1595871000000|2020-07-27 17:30:00|4839|4838|4837|4836|4841|4840|4836|4835|81917
1595871300000|2020-07-27 17:35:00|4836|4835|4840|4839|4841|4840|4835|4835|97894
1595871600000|2020-07-27 17:40:00|4841|4840|4840|4839|4842|4841|4839|4838|66514
1595871900000|2020-07-27 17:45:00|4841|4840|4839|4838|4842|4841|4839|4838|52847
1595872200000|2020-07-27 17:50:00|4838|4837|4834|4833|4838|4837|4834|4833|46111
1595872500000|2020-07-27 17:55:00|4835|4834|4833|4832|4837|4836|4832|4831|46083
1595872800000|2020-07-27 18:00:00|4832|4831|4834|4833|4836|4835|4832|4831|57537
1595873100000|2020-07-27 18:05:00|4833|4832|4840|4839|4840|4839|4832|4831|124660
1595873400000|2020-07-27 18:10:00|4839|4838|4837|4836|4840|4839|4836|4835|59991
1595873700000|2020-07-27 18:15:00|4838|4837|4838|4837|4838|4837|4836|4835|78969
1595874000000|2020-07-27 18:20:00|4839|4838|4839|4838|4842|4841|4839|4838|91099
1595874300000|2020-07-27 18:25:00|4838|4837|4838|4837|4838|4837|4837|4836|24211
1595874600000|2020-07-27 18:30:00|4839|4838|4838|4837|4840|4839|4838|4837|76605
1595874900000|2020-07-27 18:35:00|4837|4836|4843|4842|4843|4842|4837|4836|126324
1595875200000|2020-07-27 18:40:00|4844|4843|4849|4848|4850|4849|4843|4843|112615
1595875500000|2020-07-27 18:45:00|4848|4847|4844|4843|4848|4848|4843|4842|65409
1595875800000|2020-07-27 18:50:00|4843|4842|4847|4846|4848|4847|4842|4841|62862
1595876100000|2020-07-27 18:55:00|4846|4845|4846|4845|4846|4845|4842|4841|69441
1595876400000|2020-07-27 19:00:00|4847|4846|4849|4848|4850|4849|4846|4845|128907
1595876700000|2020-07-27 19:05:00|4850|4849|4849|4848|4850|4849|4849|4848|111277
1595877000000|2020-07-27 19:10:00|4848|4847|4846|4845|4848|4847|4845|4844|88591
1595877300000|2020-07-27 19:15:00|4847|4846|4847|4846|4847|4846|4843|4842|67300
1595877600000|2020-07-27 19:20:00|4846|4845|4849|4848|4849|4848|4846|4845|46617
1595877900000|2020-07-27 19:25:00|4850|4849|4850|4849|4850|4849|4849|4848|79392
1595878200000|2020-07-27 19:30:00|4851|4850|4847|4846|4851|4850|4846|4845|325644
1595878500000|2020-07-27 19:35:00|4848|4847|4841|4840|4848|4847|4840|4839|172638
1595878800000|2020-07-27 19:40:00|4842|4841|4839|4838|4843|4842|4838|4837|178321
1595879100000|2020-07-27 19:45:00|4838|4837|4840|4839|4840|4839|4838|4837|190074
1595879400000|2020-07-27 19:50:00|4841|4840|4842|4841|4843|4842|4837|4836|377857
1595879700000|2020-07-27 19:55:00|4841|4840|4849|4848|4850|4849|4840|4839|629197
1595880000000|2020-07-27 20:00:00|4850|4847|4850|4847|4854|4847|4849|4830|610978
1595880300000|2020-07-27 20:05:00|4849||4850||4850||4849||150232
1595880600000|2020-07-27 20:10:00|||||||||33
1595880900000|2020-07-27 20:15:00|||||||||2248
1595881200000|2020-07-27 20:20:00|||||||||18
1595881500000|2020-07-27 20:25:00|4849|4848|4850|4847|4850|4848|4849|4847|100
1595881800000|2020-07-27 20:30:00||4848||4847||4848||4847|112
1595882100000|2020-07-27 20:35:00||4848||4847||4849||4847|50
1595882400000|2020-07-27 20:40:00||4848||4847||4848||4847|195
1595882700000|2020-07-27 20:45:00||4848||4847||4848||4847|55
1595883000000|2020-07-27 20:50:00||4848||4847||4848||4847|56
1595883300000|2020-07-27 20:55:00|4849||4850||4850||4849||208
1595883600000|2020-07-27 21:00:00|||||||||540802
1595883900000|2020-07-27 21:05:00|||||||||86
1595884200000|2020-07-27 21:10:00|||||||||105
1595884500000|2020-07-27 21:15:00|||||||||149
1595884800000|2020-07-27 21:20:00|||||||||94
1595885100000|2020-07-27 21:25:00|||||||||39
1595885400000|2020-07-27 21:30:00|||||||||777
1595885700000|2020-07-27 21:35:00|||||||||44
1595886000000|2020-07-27 21:40:00|||||||||18
1595886300000|2020-07-27 21:45:00|||||||||45
1595886600000|2020-07-27 21:50:00|||||||||27
1595886900000|2020-07-27 21:55:00|||||||||18
1595887200000|2020-07-27 22:00:00|4853|4848|4851|4850|4853|4850|4851|4848|1727
1595887500000|2020-07-27 22:05:00|||||||||346
1595887800000|2020-07-27 22:10:00||4847||4847||4847||4847|270
1595888100000|2020-07-27 22:15:00|||||||||2
1595889300000|2020-07-27 22:35:00|||||||||125
1595889600000|2020-07-27 22:40:00||4848||4847||4848||4847|1100
1595889900000|2020-07-27 22:45:00|||||||||6
1595890200000|2020-07-27 22:50:00||4836||4836||4836||4836|120
1595890500000|2020-07-27 22:55:00|4850|4848|4850|4848|4850|4848|4850|4848|5
1595890800000|2020-07-27 23:00:00|4851|4833|4854|4848|4854|4848|4851|4833|1050
1595891100000|2020-07-27 23:05:00|||||||||2
1595892000000|2020-07-27 23:20:00|4851||4854||4854||4851||9
1595892300000|2020-07-27 23:25:00||4849||4849||4849||4849|0
1595892600000|2020-07-27 23:30:00|||||||||2
1595893500000|2020-07-27 23:45:00|||||||||64
1595894100000|2020-07-27 23:55:00||4850||4850||4850||4850|0
1595923200000|2020-07-28 08:00:00|4880|4732|4869|4860|4880|4870|4869|4732|1268
1595923500000|2020-07-28 08:05:00||4848||4858||4861||4820|50
1595923800000|2020-07-28 08:10:00|4865|4820|4865|4848|4865|4859|4865|4820|130
1595924100000|2020-07-28 08:15:00|4869|4852|4858|4854|4869|4861|4858|4820|567
1595924400000|2020-07-28 08:20:00|4864|4820|4869|4854|4869|4858|4864|4820|0
1595924700000|2020-07-28 08:25:00||4820||4857||4857||4820|0
1595925000000|2020-07-28 08:30:00|4858|4848|4858|4848|4858|4858|4858|4820|577
1595925300000|2020-07-28 08:35:00||4853||4848||4857||4835|10
1595925600000|2020-07-28 08:40:00||4835||4853||4854||4835|0
1595925900000|2020-07-28 08:45:00|4863|4854|4869|4856|4869|4856|4863|4835|8
1595926200000|2020-07-28 08:50:00|4870|4857|4870|4860|4870|4860|4870|4835|20
1595926500000|2020-07-28 08:55:00||4858||4858||4861||4835|0
1595926800000|2020-07-28 09:00:00||4861||4862||4862||4835|0
1595927100000|2020-07-28 09:05:00||4861||4858||4861||4835|100
1595927400000|2020-07-28 09:10:00||4835||4858||4859||4835|75
1595927700000|2020-07-28 09:15:00||4859||4859||4859||4835|502
1595928000000|2020-07-28 09:20:00|4869|4858|4869|4858|4869|4860|4869|4835|0
1595928300000|2020-07-28 09:25:00|4868|4854|4869|4857|4869|4858|4868|4835|0
1595928600000|2020-07-28 09:30:00|4868|4835|4869|4855|4869|4857|4868|4835|8
1595928900000|2020-07-28 09:35:00||4835||4835||4857||4835|0
1595929200000|2020-07-28 09:40:00|4868|4855|4869|4856|4869|4857|4868|4835|0
1595929500000|2020-07-28 09:45:00||4857||4857||4859||4835|1
1595929800000|2020-07-28 09:50:00|4862|4835|4857|4820|4869|4856|4857|4820|501
1595930100000|2020-07-28 09:55:00|4850|4844|4863|4815|4863|4848|4850|4815|1
1595930400000|2020-07-28 10:00:00|4862|4848|4863|4820|4863|4849|4858|4815|60
1595930700000|2020-07-28 10:05:00|4862|4849|4863|4844|4863|4849|4854|4815|100
1595931000000|2020-07-28 10:10:00|4861|4842|4850|4843|4863|4844|4850|4815|0
1595931300000|2020-07-28 10:15:00|4857|4816|4863|4843|4863|4844|4857|4816|100
1595931600000|2020-07-28 10:20:00|4860|4816|4860|4842|4863|4842|4857|4816|0
1595931900000|2020-07-28 10:25:00|4863|4816|4863|4846|4863|4846|4857|4816|12
1595932200000|2020-07-28 10:30:00|4861|4816|4863|4841|4863|4852|4858|4816|0
1595932500000|2020-07-28 10:35:00|4859|4816|4848|4845|4863|4845|4848|4816|0
1595932800000|2020-07-28 10:40:00||4843||4845||4845||4816|0
1595933100000|2020-07-28 10:45:00||4844||4845||4845||4844|125
1595933400000|2020-07-28 10:50:00||4846||4845||4846||4839|0
1595933700000|2020-07-28 10:55:00||4843||4846||4847||4842|140
1595934000000|2020-07-28 11:00:00|4853|4835|4858|4849|4859|4849|4853|4835|1813
1595934300000|2020-07-28 11:05:00|4859|4835|4858|4849|4859|4850|4857|4835|679
1595934600000|2020-07-28 11:10:00||4848||4849||4849||4847|7
1595934900000|2020-07-28 11:15:00|4848|4847|4848|4847|4848|4847|4848|4847|417
1595935200000|2020-07-28 11:20:00|||||||||11
1595935500000|2020-07-28 11:25:00|||||||||23
1595935800000|2020-07-28 11:30:00|4847|4833|4848|4839|4848|4840|4847|4830|802
1595936100000|2020-07-28 11:35:00|4842|4830|4847|4835|4848|4839|4842|4830|216
1595936400000|2020-07-28 11:40:00|4848|4833|4848|4838|4848|4838|4842|4830|122
1595936700000|2020-07-28 11:45:00|4847|4836|4847|4837|4847|4838|4847|4830|13
1595937000000|2020-07-28 11:50:00||4833||4837||4842||4833|43
1595937300000|2020-07-28 11:55:00|4846|4833|4847|4837|4847|4837|4846|4830|3
1595937600000|2020-07-28 12:00:00|4845|4836|4847|4833|4847|4837|4845|4830|644
1595937900000|2020-07-28 12:05:00|4846|4830|4847|4830|4847|4836|4846|4830|103
1595938200000|2020-07-28 12:10:00|4840|4831|4846|4834|4847|4839|4840|4830|202
1595938500000|2020-07-28 12:15:00|4845|4835|4836|4833|4845|4840|4836|4831|332
1595938800000|2020-07-28 12:20:00||4831||4834||4834||4831|126
1595939100000|2020-07-28 12:25:00|4845|4836|4840|4834|4845|4837|4840|4834|42
1595939400000|2020-07-28 12:30:00|4839|4836|4840|4834|4840|4836|4838|4834|33
1595939700000|2020-07-28 12:35:00|4838|4836|4840|4837|4840|4837|4837|4834|335
1595940000000|2020-07-28 12:40:00|4845|4834|4840|4836|4845|4838|4838|4831|442
1595940300000|2020-07-28 12:45:00|4845|4831|4840|4835|4845|4835|4840|4831|160
1595940600000|2020-07-28 12:50:00|||||||||14
1595940900000|2020-07-28 12:55:00|4845|4831|4845|4840|4845|4840|4844|4831|142
1595941200000|2020-07-28 13:00:00|4843|4841|4844|4831|4845|4841|4837|4831|1054
1595941500000|2020-07-28 13:05:00|4838|4836|4843|4831|4844|4836|4838|4831|691
1595941800000|2020-07-28 13:10:00|4839|4836|4845|4833|4845|4841|4839|4831|475
1595942100000|2020-07-28 13:15:00|4843|4841|4846|4833|4846|4842|4842|4833|422
1595942400000|2020-07-28 13:20:00|4843|4835|4846|4836|4846|4841|4841|4835|99
1595942700000|2020-07-28 13:25:00|4842|4840|4844|4830|4854|4846|4832|4830|7705
1595943000000|2020-07-28 13:30:00|4835|4833|4840|4839|4850|4849|4835|4830|407411
1595943300000|2020-07-28 13:35:00|4841|4840|4850|4849|4852|4851|4840|4839|215874
1595943600000|2020-07-28 13:40:00|4851|4850|4848|4847|4852|4851|4844|4843|128355
1595943900000|2020-07-28 13:45:00|4849|4848|4849|4848|4852|4851|4846|4845|132424
1595944200000|2020-07-28 13:50:00|4850|4849|4850|4849|4851|4850|4847|4846|142161
1595944500000|2020-07-28 13:55:00|4849|4848|4856|4855|4857|4856|4846|4845|189681
1595944800000|2020-07-28 14:00:00|4855|4854|4884|4883|4884|4883|4855|4854|369199
1595945100000|2020-07-28 14:05:00|4885|4884|4887|4886|4895|4894|4884|4883|412118
1595945400000|2020-07-28 14:10:00|4886|4885|4909|4908|4912|4911|4886|4885|462851
1595945700000|2020-07-28 14:15:00|4910|4909|4916|4915|4918|4917|4909|4908|318798
1595946000000|2020-07-28 14:20:00|4917|4916|4925|4924|4925|4924|4917|4916|354743
1595946300000|2020-07-28 14:25:00|4924|4923|4928|4927|4928|4927|4915|4914|351737
1595946600000|2020-07-28 14:30:00|4927|4926|4898|4897|4927|4926|4897|4896|157719
1595946900000|2020-07-28 14:35:00|4897|4896|4885|4884|4901|4900|4885|4884|111058
1595947200000|2020-07-28 14:40:00|4884|4883|4880|4879|4886|4885|4876|4875|102125
1595947500000|2020-07-28 14:45:00|4879|4878|4878|4877|4882|4881|4876|4875|88623
1595947800000|2020-07-28 14:50:00|4877|4876|4875|4874|4880|4879|4873|4872|57265
1595948100000|2020-07-28 14:55:00|4876|4875|4868|4867|4879|4878|4867|4866|67906
1595948400000|2020-07-28 15:00:00|4867|4866|4866|4865|4869|4868|4864|4863|82316
1595948700000|2020-07-28 15:05:00|4865|4864|4865|4864|4867|4866|4860|4859|110484
1595949000000|2020-07-28 15:10:00|4864|4863|4874|4873|4874|4873|4864|4863|106391
1595949300000|2020-07-28 15:15:00|4873|4872|4865|4864|4874|4873|4865|4864|65569
1595949600000|2020-07-28 15:20:00|4866|4865|4864|4863|4869|4868|4862|4861|68742
1595949900000|2020-07-28 15:25:00|4863|4862|4866|4865|4867|4866|4862|4861|62582
1595950200000|2020-07-28 15:30:00|4865|4864|4864|4863|4866|4865|4861|4860|70505
1595950500000|2020-07-28 15:35:00|4865|4864|4870|4869|4870|4869|4864|4863|79214
1595950800000|2020-07-28 15:40:00|4869|4868|4856|4855|4870|4869|4855|4854|79390
1595951100000|2020-07-28 15:45:00|4857|4856|4856|4855|4858|4857|4853|4852|90220
1595951400000|2020-07-28 15:50:00|4855|4854|4851|4850|4855|4854|4848|4847|108771
1595951700000|2020-07-28 15:55:00|4850|4849|4843|4842|4851|4850|4840|4839|219595
1595952000000|2020-07-28 16:00:00|4842|4841|4840|4839|4844|4843|4838|4837|136469
1595952300000|2020-07-28 16:05:00|4839|4838|4842|4841|4843|4842|4837|4836|138560
1595952600000|2020-07-28 16:10:00|4841|4840|4838|4837|4844|4843|4838|4837|106223
1595952900000|2020-07-28 16:15:00|4839|4838|4840|4839|4841|4840|4839|4838|77925
1595953200000|2020-07-28 16:20:00|4839|4838|4836|4835|4839|4838|4831|4830|140395
1595953500000|2020-07-28 16:25:00|4837|4836|4837|4836|4839|4838|4834|4833|51659
1595953800000|2020-07-28 16:30:00|4836|4835|4842|4841|4842|4841|4836|4835|116418
1595954100000|2020-07-28 16:35:00|4841|4840|4837|4836|4841|4840|4836|4835|52555
1595954400000|2020-07-28 16:40:00|4836|4835|4828|4827|4836|4835|4826|4825|102358
1595954700000|2020-07-28 16:45:00|4827|4826|4833|4832|4834|4833|4827|4826|46015
1595955000000|2020-07-28 16:50:00|4834|4833|4835|4834|4838|4837|4833|4832|48372
1595955300000|2020-07-28 16:55:00|4836|4835|4833|4832|4837|4836|4832|4831|58601
1595955600000|2020-07-28 17:00:00|4832|4831|4833|4832|4833|4832|4831|4830|31912
1595955900000|2020-07-28 17:05:00|4832|4831|4830|4829|4832|4832|4828|4827|87642
1595956200000|2020-07-28 17:10:00|4831|4830|4828|4827|4833|4832|4828|4827|77295
1595956500000|2020-07-28 17:15:00|4829|4828|4828|4827|4829|4828|4827|4826|49306
1595956800000|2020-07-28 17:20:00|4827|4826|4830|4829|4830|4829|4827|4826|53083
1595957100000|2020-07-28 17:25:00|4829|4828|4830|4829|4832|4831|4829|4828|64202
1595957400000|2020-07-28 17:30:00|4831|4830|4830|4829|4833|4832|4830|4829|50923
1595957700000|2020-07-28 17:35:00|4831|4830|4831|4830|4833|4832|4830|4829|59621
1595958000000|2020-07-28 17:40:00|4830|4829|4832|4831|4832|4831|4828|4827|65373
1595958300000|2020-07-28 17:45:00|4833|4832|4835|4834|4837|4836|4833|4832|117158
1595958600000|2020-07-28 17:50:00|4834|4833|4841|4840|4841|4840|4833|4832|60019
1595958900000|2020-07-28 17:55:00|4842|4841|4842|4841|4846|4845|4840|4839|53244
1595959200000|2020-07-28 18:00:00|4843|4842|4845|4844|4846|4845|4843|4842|54827
1595959500000|2020-07-28 18:05:00|4844|4843|4844|4843|4844|4843|4841|4840|37858
1595959800000|2020-07-28 18:10:00|4843|4842|4842|4841|4846|4845|4842|4841|52504
1595960100000|2020-07-28 18:15:00|4841|4840|4840|4839|4842|4841|4840|4839|39326
1595960400000|2020-07-28 18:20:00|4839|4838|4844|4843|4845|4844|4838|4837|64866
1595960700000|2020-07-28 18:25:00|4843|4842|4842|4841|4843|4842|4841|4840|46009
1595961000000|2020-07-28 18:30:00|4843|4842|4843|4842|4845|4844|4842|4841|83660
1595961300000|2020-07-28 18:35:00|4844|4843|4847|4846|4847|4846|4843|4842|54744
1595961600000|2020-07-28 18:40:00|4848|4847|4850|4849|4851|4850|4846|4845|54151
1595961900000|2020-07-28 18:45:00|4851|4850|4845|4844|4851|4850|4845|4844|133025
1595962200000|2020-07-28 18:50:00|4844|4843|4847|4846|4849|4848|4843|4842|84941
1595962500000|2020-07-28 18:55:00|4848|4847|4843|4842|4848|4847|4843|4842|50916
1595962800000|2020-07-28 19:00:00|4842|4841|4837|4836|4842|4841|4837|4836|86532
1595963100000|2020-07-28 19:05:00|4838|4837|4842|4841|4843|4842|4837|4836|106515
1595963400000|2020-07-28 19:10:00|4843|4842|4842|4841|4844|4844|4841|4840|91315
1595963700000|2020-07-28 19:15:00|4841|4840|4840|4839|4842|4841|4839|4838|79670
1595964000000|2020-07-28 19:20:00|4839|4838|4833|4832|4840|4839|4833|4832|67949
1595964300000|2020-07-28 19:25:00|4834|4833|4828|4827|4834|4833|4828|4827|73459
1595964600000|2020-07-28 19:30:00|4829|4828|4827|4826|4837|4836|4827|4826|112408
1595964900000|2020-07-28 19:35:00|4828|4827|4826|4825|4828|4827|4824|4823|125847
1595965200000|2020-07-28 19:40:00|4825|4824|4822|4821|4826|4825|4820|4819|141749
1595965500000|2020-07-28 19:45:00|4823|4822|4814|4813|4824|4823|4814|4813|223127
1595965800000|2020-07-28 19:50:00|4813|4812|4813|4812|4816|4815|4812|4811|283931
1595966100000|2020-07-28 19:55:00|4814|4813|4819|4818|4820|4819|4811|4810|661591
1595966400000|2020-07-28 20:00:00|4820|4817|4844|4805|4847|4821|4820|4805|446541
1595966700000|2020-07-28 20:05:00|4836|4806|4840|4805|4844|4820|4821|4805|132
1595967000000|2020-07-28 20:10:00|4821|4806|4840|4816|4840|4820|4821|4805|388
1595967300000|2020-07-28 20:15:00|4822|4820|4840|4816|4840|4820|4821|4816|3632
1595967600000|2020-07-28 20:20:00|4820|4817|4821|4806|4840|4821|4819|4805|249
1595967900000|2020-07-28 20:25:00|4829|4807|4839|4806|4840|4817|4817|4805|402
1595968200000|2020-07-28 20:30:00|4840|4805|4840|4805|4840|4816|4808|4805|1806
1595968500000|2020-07-28 20:35:00|4839|4806|4840|4810|4840|4815|4815|4805|133
1595968800000|2020-07-28 20:40:00|4839|4816|4815|4810|4840|4818|4815|4810|249
1595969100000|2020-07-28 20:45:00|4816|4815|4827|4815|4840|4815|4815|4815|306
1595969400000|2020-07-28 20:50:00|4826|4816|4827|4815|4827|4821|4823|4815|114
1595969700000|2020-07-28 20:55:00|4826|4816|4827|4816|4827|4816|4821|4816|77
1595970000000|2020-07-28 21:00:00|||||||||127
1595970300000|2020-07-28 21:05:00|||||||||61
1595970600000|2020-07-28 21:10:00|4826|4815|4827|4815|4827|4815|4826|4815|111
1595970900000|2020-07-28 21:15:00|||||||||7
1595971200000|2020-07-28 21:20:00|||||||||22
1595971500000|2020-07-28 21:25:00||4822||4825||4825||4815|230
1595971800000|2020-07-28 21:30:00||4815||4815||4826||4815|41
1595972100000|2020-07-28 21:35:00|4830||4830||4830||4830||9
1595972400000|2020-07-28 21:40:00||4820||4820||4820||4820|110
1595972700000|2020-07-28 21:45:00||4818||4815||4818||4815|126
1595973000000|2020-07-28 21:50:00|||||||||27
1595973300000|2020-07-28 21:55:00|||||||||23
1595973600000|2020-07-28 22:00:00|4839||4840||4840||4839||0
1595973900000|2020-07-28 22:05:00|4839||4838||4840||4838||1
1595974200000|2020-07-28 22:10:00|||||||||1
1595974800000|2020-07-28 22:20:00|4828|4818|4828|4818|4828|4818|4828|4818|2
1595975100000|2020-07-28 22:25:00|||||||||3
1595975400000|2020-07-28 22:30:00|||||||||2
1595976000000|2020-07-28 22:40:00|4826|4815|4828|4818|4828|4818|4824|4815|1503
1595976300000|2020-07-28 22:45:00|||||||||1
1595977200000|2020-07-28 23:00:00|||||||||1
1595977500000|2020-07-28 23:05:00|||||||||44
1595978100000|2020-07-28 23:15:00|||||||||134
1595978400000|2020-07-28 23:20:00||4820||4820||4820||4820|0
1595979300000|2020-07-28 23:35:00|||||||||291
1595979600000|2020-07-28 23:40:00|||||||||2
1595979900000|2020-07-28 23:45:00||4824||4824||4824||4824|3
1595980200000|2020-07-28 23:50:00|||||||||1
1595980500000|2020-07-28 23:55:00||4820||4820||4820||4820|96
1596009600000|2020-07-29 08:00:00|5100|4466|4834|4825|5100|4830|4834|4466|353
1596009900000|2020-07-29 08:05:00||4829||4829||4829||4825|0
1596010200000|2020-07-29 08:10:00||4830||4830||4831||4813|30
1596010500000|2020-07-29 08:15:00||4831||4831||4832||4813|0
1596010800000|2020-07-29 08:20:00||4818||4826||4830||4814|0
1596011100000|2020-07-29 08:25:00||4827||4828||4829||4818|0
1596011400000|2020-07-29 08:30:00||4818||4827||4829||4817|0
1596011700000|2020-07-29 08:35:00||4818||4829||4829||4818|0
1596012000000|2020-07-29 08:40:00||4828||4828||4829||4818|0
1596012300000|2020-07-29 08:45:00||4818||4828||4829||4818|0
1596012600000|2020-07-29 08:50:00||4830||4830||4830||4830|0
1596012900000|2020-07-29 08:55:00|||||||||10
1596013200000|2020-07-29 09:00:00||4827||4826||4827||4818|0
1596013500000|2020-07-29 09:05:00||4825||4826||4827||4818|0
1596013800000|2020-07-29 09:10:00||4824||4827||4827||4818|0
1596014100000|2020-07-29 09:15:00||4818||4818||4826||4818|0
1596014400000|2020-07-29 09:20:00||4827||4818||4833||4818|0
1596014700000|2020-07-29 09:25:00||4828||4827||4828||4820|0
1596015000000|2020-07-29 09:30:00||4826||4825||4827||4820|0
1596015300000|2020-07-29 09:35:00||4823||4820||4824||4820|0
1596015600000|2020-07-29 09:40:00|4839|4822|4839|4825|4839|4826|4839|4820|717
1596015900000|2020-07-29 09:45:00|4850|4826|4840|4825|4850|4826|4840|4820|0
1596016200000|2020-07-29 09:50:00|4850|4826|4837|4823|4850|4826|4837|4820|0
1596016500000|2020-07-29 09:55:00|4850|4824|4838|4824|4850|4825|4838|4820|0
1596016800000|2020-07-29 10:00:00|4850|4825|4850|4826|4850|4827|4839|4820|0
1596017100000|2020-07-29 10:05:00|4844|4827|4844|4827|4850|4829|4842|4820|0
1596017400000|2020-07-29 10:10:00|4843|4820|4850|4825|4850|4828|4841|4820|0
1596017700000|2020-07-29 10:15:00|4842|4826|4842|4827|4850|4827|4841|4825|0
1596018000000|2020-07-29 10:20:00|4850||4834||4850||4834||83
1596018600000|2020-07-29 10:30:00||4830||4830||4830||4830|0
1596019800000|2020-07-29 10:50:00|||||||||35
1596020400000|2020-07-29 11:00:00||4827||4827||4827||4827|173
1596020700000|2020-07-29 11:05:00|4833||4832||4834||4832||1
1596021000000|2020-07-29 11:10:00|4833||4834||4834||4832||102
1596021300000|2020-07-29 11:15:00|4832||4831||4832||4831||1
1596021600000|2020-07-29 11:20:00|4832||4832||4834||4831||6
1596021900000|2020-07-29 11:25:00|4834||4832||4834||4832||0
1596022200000|2020-07-29 11:30:00|4831|4825|4832|4825|4834|4825|4831|4825|29
1596022500000|2020-07-29 11:35:00|4848||4833||4848||4831||6
1596022800000|2020-07-29 11:40:00|4834|4821|4828|4824|4834|4824|4826|4820|78
1596023100000|2020-07-29 11:45:00|4831|4827|4831|4824|4831|4827|4831|4824|92
1596023400000|2020-07-29 11:50:00|4842||4830||4842||4830||1
1596023700000|2020-07-29 11:55:00|4842|4825|4832|4824|4842|4825|4827|4824|245
1596024000000|2020-07-29 12:00:00|4833|4825|4842|4825|4842|4825|4831|4825|137
1596024300000|2020-07-29 12:05:00|4834|4826|4842|4824|4842|4826|4834|4824|43
1596024600000|2020-07-29 12:10:00|4827|4825|4842|4825|4842|4825|4827|4824|107
1596024900000|2020-07-29 12:15:00|4834|4826|4842|4825|4842|4827|4834|4825|25
1596025200000|2020-07-29 12:20:00|4835|4827|4834|4828|4835|4831|4834|4827|9
1596025500000|2020-07-29 12:25:00||4830||4828||4831||4828|95
1596025800000|2020-07-29 12:30:00|4833|4829|4834|4828|4834|4829|4833|4828|19
1596026100000|2020-07-29 12:35:00|4833|4831|4834|4828|4834|4831|4833|4828|6
1596026400000|2020-07-29 12:40:00|4832|4830|4833|4828|4834|4830|4832|4828|381
1596026700000|2020-07-29 12:45:00|||||||||17
1596027000000|2020-07-29 12:50:00|4831|4829|4833|4828|4833|4829|4831|4828|72
1596027300000|2020-07-29 12:55:00|4834|4830|4840|4829|4840|4835|4834|4828|1688
1596027600000|2020-07-29 13:00:00|4835|4828|4840|4831|4840|4833|4835|4828|273
1596027900000|2020-07-29 13:05:00||4834||4833||4834||4830|143
1596028200000|2020-07-29 13:10:00|4836|4830|4844|4831|4848|4835|4835|4830|321
1596028500000|2020-07-29 13:15:00|4843|4833|4840|4831|4848|4834|4834|4830|163289
1596028800000|2020-07-29 13:20:00|4848|4834|4840|4831|4848|4834|4835|4828|378
1596029100000|2020-07-29 13:25:00|4836|4828|4820|4815|4848|4833|4818|4815|5912
1596029400000|2020-07-29 13:30:00|4816|4813|4817|4816|4827|4826|4794|4793|523258
1596029700000|2020-07-29 13:35:00|4818|4817|4800|4799|4821|4820|4799|4799|369320
1596030000000|2020-07-29 13:40:00|4801|4800|4824|4823|4824|4823|4800|4800|119408
1596030300000|2020-07-29 13:45:00|4825|4824|4822|4821|4825|4824|4815|4814|73198
1596030600000|2020-07-29 13:50:00|4823|4822|4829|4828|4829|4828|4823|4822|79174
1596030900000|2020-07-29 13:55:00|4830|4829|4830|4829|4835|4834|4828|4827|138592
1596031200000|2020-07-29 14:00:00|4831|4830|4829|4828|4834|4833|4827|4826|240313
1596031500000|2020-07-29 14:05:00|4828|4827|4829|4828|4834|4833|4822|4821|157755
1596031800000|2020-07-29 14:10:00|4830|4829|4833|4832|4835|4834|4830|4829|75673
1596032100000|2020-07-29 14:15:00|4834|4833|4838|4837|4840|4839|4834|4833|79847
1596032400000|2020-07-29 14:20:00|4839|4838|4833|4832|4841|4840|4830|4829|63136
1596032700000|2020-07-29 14:25:00|4832|4831|4830|4829|4838|4837|4829|4828|179808
1596033000000|2020-07-29 14:30:00|4829|4828|4827|4826|4830|4829|4825|4824|121852
1596033300000|2020-07-29 14:35:00|4826|4825|4827|4826|4829|4828|4821|4820|139349
1596033600000|2020-07-29 14:40:00|4828|4827|4834|4833|4834|4833|4828|4827|114631
1596033900000|2020-07-29 14:45:00|4833|4832|4846|4845|4850|4849|4833|4832|273679
1596034200000|2020-07-29 14:50:00|4845|4844|4836|4835|4845|4844|4835|4834|67864
1596034500000|2020-07-29 14:55:00|4835|4834|4837|4836|4838|4837|4834|4833|55803
1596034800000|2020-07-29 15:00:00|4838|4837|4833|4832|4838|4837|4831|4830|57605
1596035100000|2020-07-29 15:05:00|4832|4831|4826|4825|4832|4831|4823|4822|47727
1596035400000|2020-07-29 15:10:00|4825|4824|4824|4823|4826|4825|4822|4821|44148
1596035700000|2020-07-29 15:15:00|4823|4822|4825|4824|4827|4826|4823|4822|42567
1596036000000|2020-07-29 15:20:00|4824|4823|4821|4820|4824|4823|4821|4820|32011
1596036300000|2020-07-29 15:25:00|4822|4821|4824|4823|4825|4824|4821|4820|59085
1596036600000|2020-07-29 15:30:00|4823|4822|4822|4821|4827|4826|4822|4821|51263
1596036900000|2020-07-29 15:35:00|4823|4822|4823|4822|4824|4823|4822|4821|42423
1596037200000|2020-07-29 15:40:00|4822|4821|4824|4823|4824|4823|4822|4821|34209
1596037500000|2020-07-29 15:45:00|4823|4822|4817|4816|4823|4822|4817|4816|36475
1596037800000|2020-07-29 15:50:00|4816|4815|4815|4814|4818|4817|4813|4812|60441
1596038100000|2020-07-29 15:55:00|4814|4813|4814|4813|4815|4814|4813|4812|29224
1596038400000|2020-07-29 16:00:00|4815|4814|4811|4810|4815|4814|4811|4810|156864
1596038700000|2020-07-29 16:05:00|4812|4811|4818|4817|4824|4823|4812|4811|61097
1596039000000|2020-07-29 16:10:00|4819|4818|4814|4813|4820|4819|4814|4813|80600
1596039300000|2020-07-29 16:15:00|4815|4814|4820|4819|4820|4819|4815|4814|44771
1596039600000|2020-07-29 16:20:00|4821|4820|4823|4822|4823|4822|4820|4819|44005
1596039900000|2020-07-29 16:25:00|4822|4821|4822|4821|4823|4822|4822|4821|35633
1596040200000|2020-07-29 16:30:00|4821|4820|4821|4820|4821|4820|4821|4820|22624
1596040500000|2020-07-29 16:35:00|4820|4819|4818|4817|4820|4819|4818|4817|54304
1596040800000|2020-07-29 16:40:00|4817|4816|4818|4817|4818|4817|4816|4815|42905
1596041100000|2020-07-29 16:45:00|4817|4816|4816|4815|4817|4816|4815|4814|29467
1596041400000|2020-07-29 16:50:00|4815|4814|4808|4807|4815|4814|4808|4807|34589
1596041700000|2020-07-29 16:55:00|4809|4808|4806|4805|4810|4809|4806|4805|81990
1596042000000|2020-07-29 17:00:00|4805|4804|4802|4801|4806|4805|4802|4801|112188
1596042300000|2020-07-29 17:05:00|4801|4800|4799|4798|4802|4801|4799|4798|104803
1596042600000|2020-07-29 17:10:00|4798|4797|4798|4798|4799|4798|4797|4796|115350
1596042900000|2020-07-29 17:15:00|4799|4797|4795|4794|4799|4797|4794|4793|85499
1596043200000|2020-07-29 17:20:00|4794|4793|4794|4793|4794|4793|4794|4793|23588
1596043500000|2020-07-29 17:25:00|4793|4792|4794|4793|4794|4793|4791|4790|58252
1596043800000|2020-07-29 17:30:00|4795|4794|4797|4796|4798|4797|4795|4794|57259
1596044100000|2020-07-29 17:35:00|4796|4795|4794|4793|4796|4795|4794|4793|32161
1596044400000|2020-07-29 17:40:00|4795|4794|4798|4797|4798|4797|4795|4794|34950
1596044700000|2020-07-29 17:45:00|4797|4796|4794|4793|4797|4796|4793|4792|41250
1596045000000|2020-07-29 17:50:00|4793|4792|4792|4791|4793|4792|4791|4790|35353
1596045300000|2020-07-29 17:55:00|4791|4790|4792|4791|4792|4791|4790|4789|44952
1596045600000|2020-07-29 18:00:00|4793|4792|4785|4784|4800|4799|4785|4784|110522
1596045900000|2020-07-29 18:05:00|4786|4785|4789|4788|4791|4790|4786|4785|49015
1596046200000|2020-07-29 18:10:00|4790|4789|4787|4786|4791|4790|4787|4786|59710
1596046500000|2020-07-29 18:15:00|4788|4787|4789|4788|4791|4790|4788|4787|53725
1596046800000|2020-07-29 18:20:00|4788|4787|4791|4790|4791|4790|4787|4786|52383
1596047100000|2020-07-29 18:25:00|4792|4791|4790|4789|4792|4791|4789|4788|66752
1596047400000|2020-07-29 18:30:00|4791|4790|4794|4793|4796|4795|4791|4790|85481
1596047700000|2020-07-29 18:35:00|4795|4794|4796|4795|4797|4796|4795|4794|110958
1596048000000|2020-07-29 18:40:00|4795|4794|4798|4797|4801|4800|4794|4793|243940
1596048300000|2020-07-29 18:45:00|4797|4796|4799|4798|4800|4799|4796|4795|74818
1596048600000|2020-07-29 18:50:00|4800|4799|4797|4796|4800|4799|4796|4795|79981
1596048900000|2020-07-29 18:55:00|4796|4795|4793|4792|4797|4796|4793|4792|67832
1596049200000|2020-07-29 19:00:00|4794|4793|4785|4784|4794|4793|4784|4783|96899
1596049500000|2020-07-29 19:05:00|4784|4783|4784|4783|4792|4791|4783|4782|298449
1596049800000|2020-07-29 19:10:00|4785|4784|4787|4786|4789|4788|4784|4783|260666
1596050100000|2020-07-29 19:15:00|4788|4787|4796|4795|4796|4795|4788|4787|95349
1596050400000|2020-07-29 19:20:00|4797|4796|4800|4799|4800|4799|4797|4796|169525
1596050700000|2020-07-29 19:25:00|4799|4798|4800|4799|4801|4800|4795|4794|128664
1596051000000|2020-07-29 19:30:00|4799|4798|4811|4810|4811|4810|4799|4798|286929
1596051300000|2020-07-29 19:35:00|4812|4811|4802|4801|4813|4812|4802|4801|290590
1596051600000|2020-07-29 19:40:00|4803|4802|4798|4797|4804|4803|4797|4796|222432
1596051900000|2020-07-29 19:45:00|4797|4796|4792|4791|4798|4797|4791|4790|234652
1596052200000|2020-07-29 19:50:00|4791|4790|4788|4787|4793|4792|4787|4786|246098
1596052500000|2020-07-29 19:55:00|4789|4788|4802|4801|4803|4802|4788|4787|864027
1596052800000|2020-07-29 20:00:00|4824|4799|4820|4788|4824|4799|4820|4786|341523
1596053100000|2020-07-29 20:05:00||4789||4788||4789||4788|72
1596053400000|2020-07-29 20:10:00||4789||4788||4789||4788|385141
1596053700000|2020-07-29 20:15:00|4819|4789|4820|4789|4820|4814|4815|4788|1199
1596054000000|2020-07-29 20:20:00|4819|4814|4815|4795|4820|4814|4814|4788|88
1596054300000|2020-07-29 20:25:00|4814|4811|4815|4795|4815|4811|4812|4795|2484
1596054600000|2020-07-29 20:30:00||4802||4800||4802||4800|100
1596054900000|2020-07-29 20:35:00||4795||4795||4795||4795|57
1596055200000|2020-07-29 20:40:00|4814|4806|4814|4795|4814|4814|4813|4795|3864
1596055500000|2020-07-29 20:45:00|4813|4811|4814|4795|4814|4812|4806|4795|642
1596055800000|2020-07-29 20:50:00|4813|4802|4814|4802|4814|4804|4802|4802|142
1596056100000|2020-07-29 20:55:00|4813|4804|4810|4802|4814|4804|4810|4802|52
1596056400000|2020-07-29 21:00:00||4804||4804||4804||4804|115
1596056700000|2020-07-29 21:05:00|||||||||69
1596057000000|2020-07-29 21:10:00||4802||4805||4805||4802|1434
1596057300000|2020-07-29 21:15:00||4802||4802||4802||4802|114242
1596057600000|2020-07-29 21:20:00|||||||||132
1596057900000|2020-07-29 21:25:00|||||||||23
1596058200000|2020-07-29 21:30:00|||||||||95
1596058500000|2020-07-29 21:35:00|||||||||27
1596058800000|2020-07-29 21:40:00|||||||||155
1596059100000|2020-07-29 21:45:00|||||||||164
1596059400000|2020-07-29 21:50:00|||||||||262
1596059700000|2020-07-29 21:55:00|||||||||63
1596060000000|2020-07-29 22:00:00|4803||4810||4810||4803||298
1596060300000|2020-07-29 22:05:00|4803||4810||4810||4803||190
1596060600000|2020-07-29 22:10:00||4797||4797||4797||4797|106
1596060900000|2020-07-29 22:15:00|||||||||144
1596061200000|2020-07-29 22:20:00|4814|4798|4809|4798|4814|4798|4809|4798|5000
1596061500000|2020-07-29 22:25:00|4810|4797|4810|4800|4810|4800|4800|4797|718
1596061800000|2020-07-29 22:30:00|4814||4814||4814||4814||61
1596062100000|2020-07-29 22:35:00|||||||||2
1596062400000|2020-07-29 22:40:00|||||||||22
1596062700000|2020-07-29 22:45:00|4808||4802||4814||4802||31
1596063000000|2020-07-29 22:50:00|4814||4804||4814||4804||5
1596063300000|2020-07-29 22:55:00|||||||||50
1596063600000|2020-07-29 23:00:00|4814||4810||4814||4810||25
1596063900000|2020-07-29 23:05:00||4801||4800||4801||4800|153
1596064200000|2020-07-29 23:10:00|4805||4804||4810||4804||0
1596064800000|2020-07-29 23:20:00|||||||||16
1596065100000|2020-07-29 23:25:00|||||||||5
1596065400000|2020-07-29 23:30:00|||||||||69
1596065700000|2020-07-29 23:35:00|||||||||92
1596066000000|2020-07-29 23:40:00|||||||||22
1596066600000|2020-07-29 23:50:00|||||||||85
1596066900000|2020-07-29 23:55:00|||||||||20
1596096000000|2020-07-30 08:00:00|4900|4716|4796|4760|4900|4776|4796|4716|12
1596096300000|2020-07-30 08:05:00|4795|4773|4794|4772|4800|4790|4791|4760|202
1596096600000|2020-07-30 08:10:00|4793|4760|4791|4760|4820|4774|4791|4760|0
1596096900000|2020-07-30 08:15:00||4773||4760||4775||4760|0
1596097200000|2020-07-30 08:20:00|4790|4774|4790|4772|4790|4777|4790|4760|0
1596097500000|2020-07-30 08:25:00||4760||4760||4776||4760|0
1596097800000|2020-07-30 08:30:00||4770||4775||4776||4760|0
1596098100000|2020-07-30 08:35:00|4775|4770|4774|4760|4775|4776|4770|4760|283
1596098400000|2020-07-30 08:40:00|4770||4774||4774||4770||18
1596099300000|2020-07-30 08:55:00|||||||||1
1596099600000|2020-07-30 09:00:00|4777||4780||4780||4777||53
1596099900000|2020-07-30 09:05:00|4779|4761|4780|4760|4780|4762|4775|4760|0
1596100200000|2020-07-30 09:10:00||4761||4761||4762||4760|100
1596100500000|2020-07-30 09:15:00||4760||4761||4762||4760|0
1596100800000|2020-07-30 09:20:00|4765|4760|4778|4763|4780|4763|4765|4760|105
1596101100000|2020-07-30 09:25:00|4777|4760|4779|4760|4780|4760|4777|4760|2
1596101400000|2020-07-30 09:30:00|4780|4763|4780|4770|4780|4770|4780|4760|533
1596102000000|2020-07-30 09:40:00||4765||4766||4766||4760|20
1596102300000|2020-07-30 09:45:00||4760||4767||4769||4760|0
1596102600000|2020-07-30 09:50:00||4768||4768||4768||4767|0
1596102900000|2020-07-30 09:55:00||4769||4767||4769||4767|0
1596103200000|2020-07-30 10:00:00||4770||4767||4770||4767|0
1596103500000|2020-07-30 10:05:00||4770||4769||4770||4767|3
1596103800000|2020-07-30 10:10:00||4767||4770||4771||4767|81
1596104100000|2020-07-30 10:15:00|4779|4767|4780|4767|4780|4770|4779|4767|1
1596104400000|2020-07-30 10:20:00|4779||4780||4780||4778||0
1596104700000|2020-07-30 10:25:00|4779|4762|4780|4760|4780|4763|4777|4760|0
1596105000000|2020-07-30 10:30:00|4778||4778||4780||4777||20
1596105300000|2020-07-30 10:35:00|4780||4780||4780||4775||0
1596105600000|2020-07-30 10:40:00|4776||4779||4780||4768||4
1596105900000|2020-07-30 10:45:00|4780||4777||4780||4777||0
1596106200000|2020-07-30 10:50:00|4779||4775||4780||4775||99
1596106500000|2020-07-30 10:55:00|4773|4732|4769|4750|4775|4756|4768|4732|928
1596106800000|2020-07-30 11:00:00|4775|4758|4774|4760|4775|4763|4770|4758|659
1596107100000|2020-07-30 11:05:00|4775|4762|4774|4770|4775|4770|4774|4760|603
1596107400000|2020-07-30 11:10:00|4775||4775||4775||4775||0
1596107700000|2020-07-30 11:15:00|4774|4771|4774|4770|4774|4772|4774|4770|47
1596108000000|2020-07-30 11:20:00||4771||4771||4771||4771|63
1596108300000|2020-07-30 11:25:00||4770||4771||4771||4770|1
1596108600000|2020-07-30 11:30:00||4770||4765||4772||4760|5
1596108900000|2020-07-30 11:35:00|4773|4760|4774|4764|4774|4766|4770|4760|155
1596109200000|2020-07-30 11:40:00|4769|4763|4769|4760|4769|4766|4769|4760|69
1596109500000|2020-07-30 11:45:00|4774|4762|4771|4762|4774|4762|4768|4762|88
1596109800000|2020-07-30 11:50:00|4770|4764|4774|4762|4774|4768|4768|4762|1509
1596110100000|2020-07-30 11:55:00||4763||4763||4763||4762|2
1596110400000|2020-07-30 12:00:00|4772|4762|4774|4763|4774|4764|4772|4762|4347
1596110700000|2020-07-30 12:05:00|4771|4762|4774|4760|4774|4763|4771|4760|267
1596111000000|2020-07-30 12:10:00|4773||4774||4774||4773||10
1596111300000|2020-07-30 12:15:00|||||||||109
1596111600000|2020-07-30 12:20:00|4770||4770||4770||4770||77
1596111900000|2020-07-30 12:25:00|4774|4758|4774|4757|4774|4758|4773|4757|452
1596112200000|2020-07-30 12:30:00|4771||4773||4774||4765||214
1596112500000|2020-07-30 12:35:00|4774|4760|4774|4760|4774|4762|4772|4757|82
1596112800000|2020-07-30 12:40:00|4773|4761|4774|4760|4774|4762|4768|4760|463
1596113100000|2020-07-30 12:45:00|4772|4765|4770|4765|4774|4765|4770|4765|17
1596113400000|2020-07-30 12:50:00|4774|4767|4767|4765|4774|4770|4767|4765|886
1596113700000|2020-07-30 12:55:00|4774|4766|4774|4765|4774|4766|4772|4765|2935
1596114000000|2020-07-30 13:00:00|4772||4773||4774||4772||2090
1596114300000|2020-07-30 13:05:00|4770|4763|4765|4763|4773|4763|4765|4763|347
1596114600000|2020-07-30 13:10:00|4763|4760|4763|4759|4763|4760|4763|4757|2422
1596114900000|2020-07-30 13:15:00|4765|4761|4773|4765|4773|4768|4763|4757|1416
1596115200000|2020-07-30 13:20:00|4772|4764|4773|4762|4773|4770|4769|4762|1204
1596115500000|2020-07-30 13:25:00|4768|4758|4772|4753|4779|4761|4754|4750|5240
1596115800000|2020-07-30 13:30:00|4760|4754|4745|4744|4779|4773|4735|4734|499236
1596116100000|2020-07-30 13:35:00|4744|4745|4751|4750|4756|4755|4744|4744|168224
1596116400000|2020-07-30 13:40:00|4752|4751|4742|4741|4753|4752|4735|4734|240043
1596116700000|2020-07-30 13:45:00|4741|4740|4753|4752|4757|4756|4737|4736|154650
1596117000000|2020-07-30 13:50:00|4752|4751|4742|4741|4753|4752|4741|4740|146975
1596117300000|2020-07-30 13:55:00|4741|4740|4732|4731|4744|4743|4732|4731|101732
1596117600000|2020-07-30 14:00:00|4731|4730|4734|4733|4740|4739|4725|4724|176736
1596117900000|2020-07-30 14:05:00|4733|4732|4745|4744|4748|4747|4727|4726|132796
1596118200000|2020-07-30 14:10:00|4746|4745|4740|4740|4746|4745|4739|4738|113219
1596118500000|2020-07-30 14:15:00|4741|4739|4736|4735|4742|4741|4733|4732|80428
1596118800000|2020-07-30 14:20:00|4735|4734|4741|4740|4742|4741|4726|4725|120043
1596119100000|2020-07-30 14:25:00|4740|4739|4738|4737|4740|4739|4735|4734|81444
1596119400000|2020-07-30 14:30:00|4737|4736|4746|4745|4748|4747|4736|4735|106828
1596119700000|2020-07-30 14:35:00|4745|4744|4742|4741|4745|4744|4736|4735|129419
1596120000000|2020-07-30 14:40:00|4741|4740|4734|4733|4743|4742|4734|4733|71480
1596120300000|2020-07-30 14:45:00|4733|4732|4731|4730|4739|4738|4730|4729|107091
1596120600000|2020-07-30 14:50:00|4730|4729|4723|4722|4730|4729|4721|4720|102930
1596120900000|2020-07-30 14:55:00|4724|4723|4731|4730|4732|4731|4721|4720|97423
1596121200000|2020-07-30 15:00:00|4732|4731|4742|4741|4742|4741|4726|4725|121415
1596121500000|2020-07-30 15:05:00|4741|4740|4740|4739|4742|4741|4734|4733|83409
1596121800000|2020-07-30 15:10:00|4741|4740|4738|4737|4744|4743|4736|4735|107969
1596122100000|2020-07-30 15:15:00|4737|4736|4740|4739|4740|4739|4733|4732|103401
1596122400000|2020-07-30 15:20:00|4741|4740|4731|4730|4742|4741|4730|4729|165033
1596122700000|2020-07-30 15:25:00|4730|4729|4733|4732|4735|4734|4729|4728|82264
1596123000000|2020-07-30 15:30:00|4734|4733|4739|4738|4739|4738|4731|4730|86086
1596123300000|2020-07-30 15:35:00|4740|4739|4740|4739|4743|4742|4736|4735|117788
1596123600000|2020-07-30 15:40:00|4741|4740|4745|4744|4748|4747|4740|4739|69372
1596123900000|2020-07-30 15:45:00|4746|4745|4758|4757|4760|4759|4746|4745|301299
1596124200000|2020-07-30 15:50:00|4759|4758|4754|4753|4759|4758|4751|4750|91047
1596124500000|2020-07-30 15:55:00|4755|4754|4752|4751|4756|4755|4748|4747|88539
1596124800000|2020-07-30 16:00:00|4753|4752|4749|4748|4754|4753|4748|4747|58272
1596125100000|2020-07-30 16:05:00|4750|4749|4744|4743|4750|4749|4744|4743|61043
1596125400000|2020-07-30 16:10:00|4743|4742|4746|4745|4746|4745|4743|4742|62851
1596125700000|2020-07-30 16:15:00|4747|4746|4758|4757|4762|4761|4746|4745|141865
1596126000000|2020-07-30 16:20:00|4757|4756|4794|4793|4807|4806|4757|4756|1649189
1596126300000|2020-07-30 16:25:00|4793|4792|4806|4805|4818|4817|4793|4792|954855
1596126600000|2020-07-30 16:30:00|4807|4806|4814|4813|4823|4822|4805|4804|635404
1596126900000|2020-07-30 16:35:00|4815|4814|4794|4793|4818|4817|4793|4792|262458
1596127200000|2020-07-30 16:40:00|4793|4792|4787|4786|4798|4797|4787|4786|192310
1596127500000|2020-07-30 16:45:00|4786|4785|4786|4785|4790|4789|4783|4782|149402
1596127800000|2020-07-30 16:50:00|4787|4786|4777|4776|4787|4786|4777|4776|168742
1596128100000|2020-07-30 16:55:00|4776|4775|4776|4775|4779|4778|4773|4772|148480
1596128400000|2020-07-30 17:00:00|4775|4774|4785|4784|4785|4784|4775|4774|117537
1596128700000|2020-07-30 17:05:00|4786|4785|4783|4782|4789|4788|4782|4781|96115
1596129000000|2020-07-30 17:10:00|4784|4783|4787|4786|4788|4787|4783|4782|64560
1596129300000|2020-07-30 17:15:00|4786|4785|4786|4785|4790|4789|4784|4783|89641
1596129600000|2020-07-30 17:20:00|4785|4784|4780|4779|4788|4787|4780|4779|86493
1596129900000|2020-07-30 17:25:00|4779|4778|4776|4775|4780|4779|4775|4774|79088
1596130200000|2020-07-30 17:30:00|4775|4774|4769|4768|4775|4774|4767|4766|54667
1596130500000|2020-07-30 17:35:00|4768|4767|4767|4766|4771|4770|4765|4764|152360
1596130800000|2020-07-30 17:40:00|4768|4767|4765|4764|4770|4769|4762|4761|103787
1596131100000|2020-07-30 17:45:00|4764|4763|4764|4763|4765|4764|4762|4761|77909
1596131400000|2020-07-30 17:50:00|4765|4764|4760|4759|4766|4765|4760|4759|82974
1596131700000|2020-07-30 17:55:00|4759|4758|4752|4751|4759|4758|4752|4751|117156
1596132000000|2020-07-30 18:00:00|4753|4752|4751|4750|4755|4754|4748|4747|178147
1596132300000|2020-07-30 18:05:00|4752|4751|4760|4759|4762|4761|4752|4751|91180
1596132600000|2020-07-30 18:10:00|4759|4758|4755|4754|4760|4759|4754|4753|56625
1596132900000|2020-07-30 18:15:00|4756|4755|4755|4754|4758|4757|4754|4753|74287
1596133200000|2020-07-30 18:20:00|4754|4753|4761|4760|4762|4761|4753|4752|90530
1596133500000|2020-07-30 18:25:00|4760|4759|4755|4754|4761|4760|4754|4753|64037
1596133800000|2020-07-30 18:30:00|4756|4755|4754|4753|4759|4758|4752|4751|82616
1596134100000|2020-07-30 18:35:00|4753|4752|4752|4751|4753|4752|4751|4750|78723
1596134400000|2020-07-30 18:40:00|4751|4750|4758|4757|4759|4758|4751|4750|132908
1596134700000|2020-07-30 18:45:00|4759|4758|4755|4754|4760|4759|4755|4754|46996
1596135000000|2020-07-30 18:50:00|4754|4753|4754|4753|4756|4755|4752|4751|83014
1596135300000|2020-07-30 18:55:00|4753|4752|4757|4756|4758|4757|4753|4752|70955
1596135600000|2020-07-30 19:00:00|4756|4755|4757|4756|4762|4761|4755|4754|99142
1596135900000|2020-07-30 19:05:00|4756|4755|4756|4755|4758|4757|4755|4754|60862
1596136200000|2020-07-30 19:10:00|4755|4754|4755|4754|4757|4756|4753|4752|72708
1596136500000|2020-07-30 19:15:00|4756|4755|4762|4761|4762|4761|4754|4753|92872
1596136800000|2020-07-30 19:20:00|4761|4760|4764|4763|4765|4764|4757|4756|131165
1596137100000|2020-07-30 19:25:00|4765|4764|4763|4762|4765|4764|4761|4760|86455
1596137400000|2020-07-30 19:30:00|4762|4761|4767|4766|4768|4767|4760|4759|181468
1596137700000|2020-07-30 19:35:00|4766|4765|4758|4757|4766|4765|4758|4757|131425
1596138000000|2020-07-30 19:40:00|4759|4758|4761|4760|4763|4762|4758|4757|111280
1596138300000|2020-07-30 19:45:00|4762|4761|4763|4762|4764|4763|4759|4758|225396
1596138600000|2020-07-30 19:50:00|4764|4763|4768|4767|4771|4770|4764|4763|307686
1596138900000|2020-07-30 19:55:00|4767|4766|4770|4769|4770|4769|4766|4765|508431
1596139200000|2020-07-30 20:00:00|4765|4768|4780|4760|4782|4769|4765|4750|112003
1596139500000|2020-07-30 20:05:00|||||||||28
1596139800000|2020-07-30 20:10:00|4777|4767|4782|4769|4782|4769|4777|4767|9966
1596140100000|2020-07-30 20:15:00|4781|4770|4780|4769|4782|4775|4780|4769|1031
1596140400000|2020-07-30 20:20:00|4782||4779||4782||4779||613
1596140700000|2020-07-30 20:25:00||4771||4771||4771||4771|306
1596141000000|2020-07-30 20:30:00|4771|4769|4779|4767|4779|4772|4769|4767|1309
1596141300000|2020-07-30 20:35:00|4771|4770|4777|4755|4782|4775|4757|4750|2679
1596141600000|2020-07-30 20:40:00|4778|4775|4789|4775|4789|4775|4778|4775|1665
1596141900000|2020-07-30 20:45:00|4790||4789||4790||4785||319
1596142200000|2020-07-30 20:50:00|4790|4780|4790|4772|4790|4780|4789|4755|654
1596142500000|2020-07-30 20:55:00|4787|4773|4790|4773|4790|4773|4777|4773|320
1596142800000|2020-07-30 21:00:00|||||||||62
1596143100000|2020-07-30 21:05:00|||||||||1778
1596143400000|2020-07-30 21:10:00|4780||4790||4790||4780||247
1596143700000|2020-07-30 21:15:00||4774||4780||4780||4773|218
1596144000000|2020-07-30 21:20:00|||||||||31
1596144300000|2020-07-30 21:25:00|4780|4774|4789|4773|4789|4774|4780|4773|739
1596144600000|2020-07-30 21:30:00|4790||4790||4790||4790||363
1596144900000|2020-07-30 21:35:00|4789||4789||4789||4780||256
1596145200000|2020-07-30 21:40:00|||||||||251
1596145500000|2020-07-30 21:45:00|4785||4785||4785||4785||74
1596145800000|2020-07-30 21:50:00|4783||4783||4783||4783||16
1596146100000|2020-07-30 21:55:00|4785||4789||4789||4785||873
1596146400000|2020-07-30 22:00:00|4780||4789||4789||4780||296
1596146700000|2020-07-30 22:05:00|4782|4782|4789|4782|4789|4782|4782|4782|624
1596147000000|2020-07-30 22:10:00||4783||4783||4783||4783|215
1596147300000|2020-07-30 22:15:00|||||||||2
1596147600000|2020-07-30 22:20:00||4773||4773||4773||4773|630
1596147900000|2020-07-30 22:25:00|||||||||1180
1596148200000|2020-07-30 22:30:00|4781||4789||4789||4781||635
1596148500000|2020-07-30 22:35:00|||||||||150
1596148800000|2020-07-30 22:40:00|||||||||1
1596149100000|2020-07-30 22:45:00|||||||||35
1596149400000|2020-07-30 22:50:00|4788|4769|4777|4769|4788|4769|4777|4769|27
1596149700000|2020-07-30 22:55:00|4789|4770|4789|4770|4789|4770|4772|4770|1043
1596150300000|2020-07-30 23:05:00||4769||4771||4771||4769|1
1596150600000|2020-07-30 23:10:00|||||||||10
1596150900000|2020-07-30 23:15:00||4770||4770||4770||4770|0
1596151500000|2020-07-30 23:25:00||4771||4780||4780||4771|60
1596152100000|2020-07-30 23:35:00|4786|4771|4789|4773|4789|4773|4780|4769|431
1596152400000|2020-07-30 23:40:00|||||||||7
1596152700000|2020-07-30 23:45:00||4771||4771||4771||4771|35
1596153000000|2020-07-30 23:50:00|4769|4773|4787|4760|4789|4773|4769|4750|1850
1596153300000|2020-07-30 23:55:00|4774|4750|4788|4765|4788|4765|4770|4750|51
1596182400000|2020-07-31 08:00:00|5200|4400|4767|4762|5200|4768|4767|4400|911
1596182700000|2020-07-31 08:05:00||4760||4765||4765||4760|0
1596183000000|2020-07-31 08:10:00||4763||4763||4763||4763|80
1596183300000|2020-07-31 08:15:00||4760||4760||4760||4760|11
1596183900000|2020-07-31 08:25:00|4766|4766|4767|4766|4767|4766|4766|4760|1000
1596184500000|2020-07-31 08:35:00|4772||4775||4790||4772||0
1596184800000|2020-07-31 08:40:00|4790||4775||4790||4775||0
1596185100000|2020-07-31 08:45:00|4790||4773||4790||4772||203
1596185400000|2020-07-31 08:50:00|4772||4773||4790||4772||0
1596185700000|2020-07-31 08:55:00|4772|4760|4775|4760|4790|4761|4772|4760|106
1596186000000|2020-07-31 09:00:00|4790|4767|4773|4760|4790|4769|4770|4760|146
1596186300000|2020-07-31 09:05:00|4772||4768||4782||4767||1
1596186600000|2020-07-31 09:10:00|4769|4761|4773|4757|4782|4761|4767|4715|344
1596186900000|2020-07-31 09:15:00|4782|4740|4775|4740|4782|4762|4762|4715|480
1596187200000|2020-07-31 09:20:00|4769|4715|4773|4715|4775|4763|4769|4715|111
1596187500000|2020-07-31 09:25:00|4758|4740|4769|4755|4771|4759|4756|4715|527
1596187800000|2020-07-31 09:30:00|4771|4757|4771|4742|4771|4758|4770|4715|40
1596188100000|2020-07-31 09:35:00|4770|4756|4771|4757|4771|4757|4769|4742|0
1596188400000|2020-07-31 09:40:00|4770|4742|4771|4760|4771|4760|4770|4742|0
1596188700000|2020-07-31 09:45:00|4775|4742|4773|4760|4776|4762|4773|4742|0
1596189000000|2020-07-31 09:50:00|4760|4761|4770|4757|4771|4761|4760|4742|359
1596189300000|2020-07-31 09:55:00||4742||4743||4743||4742|68
1596189600000|2020-07-31 10:00:00|4758|4759|4770|4752|4770|4759|4758|4742|107
1596189900000|2020-07-31 10:05:00|4768|4742|4768|4753|4770|4754|4767|4742|0
1596190200000|2020-07-31 10:10:00|4767|4742|4770|4752|4770|4754|4767|4742|0
1596190500000|2020-07-31 10:15:00|4767|4751|4770|4752|4770|4753|4767|4742|0
1596190800000|2020-07-31 10:20:00|4768|4742|4768|4742|4770|4753|4767|4742|0
1596191100000|2020-07-31 10:25:00|4767|4753|4768|4754|4770|4754|4766|4742|0
1596191400000|2020-07-31 10:30:00|4770|4742|4770|4752|4770|4755|4766|4742|0
1596191700000|2020-07-31 10:35:00|4768|4753|4765|4753|4770|4754|4765|4742|0
1596192000000|2020-07-31 10:40:00|4767|4751|4765|4753|4770|4754|4765|4742|0
1596192300000|2020-07-31 10:45:00||4742||4753||4754||4742|0
1596192600000|2020-07-31 10:50:00||4742||4752||4754||4742|0
1596192900000|2020-07-31 10:55:00|4766|4742|4764|4751|4770|4754|4764|4742|0
1596193200000|2020-07-31 11:00:00|4765|4745|4765|4751|4770|4752|4752|4745|1005
1596193500000|2020-07-31 11:05:00|4769|4753|4769|4752|4770|4753|4764|4751|43
1596193800000|2020-07-31 11:10:00|4768|4751|4766|4754|4770|4754|4765|4751|0
1596194100000|2020-07-31 11:15:00|4770|4752|4768|4752|4770|4757|4768|4752|1
1596194400000|2020-07-31 11:20:00|4770|4756|4770|4756|4770|4757|4768|4755|10
1596194700000|2020-07-31 11:25:00|4766|4754|4770|4755|4770|4756|4764|4752|539
1596195000000|2020-07-31 11:30:00|4769|4752|4768|4752|4770|4756|4756|4752|174
1596195300000|2020-07-31 11:35:00|4766|4753|4768|4752|4768|4753|4756|4752|119
1596195600000|2020-07-31 11:40:00|4767|4753|4756|4752|4768|4755|4756|4752|7
1596195900000|2020-07-31 11:45:00|4762|4753|4764|4752|4768|4753|4756|4752|260
1596196200000|2020-07-31 11:50:00|4765|4753|4767|4753|4768|4754|4755|4753|154
1596196500000|2020-07-31 11:55:00|4768|4754|4768|4755|4768|4756|4763|4752|127
1596196800000|2020-07-31 12:00:00|4765|4757|4768|4756|4768|4757|4765|4750|1132
1596197100000|2020-07-31 12:05:00|4770|4757|4770|4756|4770|4757|4767|4756|1525
1596197400000|2020-07-31 12:10:00|4769|4763|4769|4760|4770|4763|4763|4750|1189
1596197700000|2020-07-31 12:15:00|||||||||257
1596198000000|2020-07-31 12:20:00|4759|4761|4759|4750|4759|4761|4759|4750|259
1596198300000|2020-07-31 12:25:00|4769|4753|4766|4752|4769|4753|4762|4750|340
1596198600000|2020-07-31 12:30:00|4763|4750|4765|4751|4766|4757|4759|4750|219
1596198900000|2020-07-31 12:35:00|4764|4758|4765|4750|4765|4758|4759|4750|740
1596199200000|2020-07-31 12:40:00|4757|4751|4765|4749|4765|4753|4756|4740|744
1596199500000|2020-07-31 12:45:00|4763|4740|4754|4742|4763|4749|4754|4740|160
1596199800000|2020-07-31 12:50:00|4763|4750|4753|4741|4763|4753|4753|4741|812
1596200100000|2020-07-31 12:55:00|4752|4745|4753|4741|4753|4745|4749|4741|422
1596200400000|2020-07-31 13:00:00|4749|4745|4751|4741|4753|4745|4747|4741|1223
1596200700000|2020-07-31 13:05:00|4747|4744|4751|4742|4751|4746|4745|4741|569
1596201000000|2020-07-31 13:10:00|4742|4743|4753|4750|4753|4750|4740|4737|3391
1596201300000|2020-07-31 13:15:00|4757|4746|4757|4747|4757|4749|4755|4746|1888
1596201600000|2020-07-31 13:20:00|4763|4746|4756|4746|4763|4752|4747|4746|1444
1596201900000|2020-07-31 13:25:00|4754|4745|4749|4740|4764|4745|4745|4740|1413
1596202200000|2020-07-31 13:30:00|4746|4742|4761|4760|4765|4764|4734|4730|436077
1596202500000|2020-07-31 13:35:00|4762|4761|4756|4755|4778|4777|4752|4751|227022
1596202800000|2020-07-31 13:40:00|4755|4754|4747|4746|4755|4754|4744|4743|104586
1596203100000|2020-07-31 13:45:00|4748|4747|4742|4741|4750|4749|4741|4740|75484
1596203400000|2020-07-31 13:50:00|4741|4740|4736|4735|4742|4741|4734|4733|127626
1596203700000|2020-07-31 13:55:00|4735|4734|4729|4728|4736|4735|4728|4727|109281
1596204000000|2020-07-31 14:00:00|4728|4727|4730|4729|4740|4739|4727|4726|164874
1596204300000|2020-07-31 14:05:00|4729|4728|4725|4724|4729|4728|4721|4720|95279
1596204600000|2020-07-31 14:10:00|4726|4725|4725|4724|4730|4729|4720|4719|87128
1596204900000|2020-07-31 14:15:00|4724|4723|4713|4712|4728|4727|4713|4712|84026
1596205200000|2020-07-31 14:20:00|4712|4711|4716|4715|4719|4718|4710|4709|113266
1596205500000|2020-07-31 14:25:00|4715|4714|4709|4708|4715|4714|4706|4705|132867
1596205800000|2020-07-31 14:30:00|4710|4709|4708|4707|4715|4714|4708|4707|76943
1596206100000|2020-07-31 14:35:00|4707|4706|4706|4705|4709|4708|4704|4703|125543
1596206400000|2020-07-31 14:40:00|4705|4704|4700|4699|4705|4704|4698|4697|157338
1596206700000|2020-07-31 14:45:00|4701|4700|4700|4699|4701|4700|4696|4695|63308
1596207000000|2020-07-31 14:50:00|4699|4698|4695|4694|4701|4700|4691|4690|114377
1596207300000|2020-07-31 14:55:00|4694|4693|4700|4699|4700|4699|4692|4691|55001
1596207600000|2020-07-31 15:00:00|4699|4698|4700|4699|4703|4702|4697|4696|91219
1596207900000|2020-07-31 15:05:00|4699|4698|4691|4690|4699|4698|4691|4690|53703
1596208200000|2020-07-31 15:10:00|4690|4689|4700|4699|4700|4699|4690|4689|66233
1596208500000|2020-07-31 15:15:00|4699|4698|4708|4707|4710|4709|4696|4695|110418
1596208800000|2020-07-31 15:20:00|4709|4708|4703|4702|4709|4708|4703|4702|59883
1596209100000|2020-07-31 15:25:00|4702|4701|4707|4707|4709|4708|4700|4699|95402
1596209400000|2020-07-31 15:30:00|4708|4706|4697|4696|4708|4706|4697|4696|58111
1596209700000|2020-07-31 15:35:00|4696|4695|4698|4697|4699|4698|4695|4694|56723
1596210000000|2020-07-31 15:40:00|4699|4698|4696|4695|4701|4700|4696|4695|93078
1596210300000|2020-07-31 15:45:00|4695|4694|4703|4702|4703|4702|4695|4694|44950
1596210600000|2020-07-31 15:50:00|4702|4701|4700|4699|4703|4702|4699|4698|50688
1596210900000|2020-07-31 15:55:00|4701|4700|4700|4699|4702|4701|4699|4698|69917
1596211200000|2020-07-31 16:00:00|4699|4698|4694|4693|4699|4698|4692|4691|61260
1596211500000|2020-07-31 16:05:00|4693|4692|4691|4690|4696|4695|4688|4687|63865
1596211800000|2020-07-31 16:10:00|4692|4691|4690|4689|4695|4694|4690|4689|46081
1596212100000|2020-07-31 16:15:00|4691|4690|4688|4688|4692|4691|4685|4684|76754
1596212400000|2020-07-31 16:20:00|4689|4687|4694|4693|4696|4695|4689|4687|45347
1596212700000|2020-07-31 16:25:00|4693|4692|4695|4694|4696|4695|4693|4692|41088
1596213000000|2020-07-31 16:30:00|4694|4693|4693|4692|4696|4695|4693|4692|53551
1596213300000|2020-07-31 16:35:00|4692|4691|4685|4684|4692|4691|4685|4684|69531
1596213600000|2020-07-31 16:40:00|4684|4683|4687|4686|4688|4687|4684|4683|84585
1596213900000|2020-07-31 16:45:00|4688|4687|4686|4685|4688|4687|4683|4683|29489
1596214200000|2020-07-31 16:50:00|4687|4686|4680|4679|4687|4686|4679|4678|77707
1596214500000|2020-07-31 16:55:00|4679|4678|4682|4681|4684|4683|4679|4678|36902
1596214800000|2020-07-31 17:00:00|4681|4680|4684|4683|4686|4685|4681|4680|33442
1596215100000|2020-07-31 17:05:00|4685|4684|4685|4684|4688|4687|4685|4684|36234
1596215400000|2020-07-31 17:10:00|4686|4685|4687|4686|4690|4689|4686|4685|37528
1596215700000|2020-07-31 17:15:00|4688|4687|4684|4683|4688|4687|4684|4683|40708
1596216000000|2020-07-31 17:20:00|4685|4684|4681|4680|4685|4684|4681|4680|74792
1596216300000|2020-07-31 17:25:00|4682|4681|4680|4679|4682|4681|4679|4678|111443
1596216600000|2020-07-31 17:30:00|4679|4678|4679|4678|4682|4681|4678|4677|46368
1596216900000|2020-07-31 17:35:00|4680|4679|4682|4681|4683|4682|4680|4679|26578
1596217200000|2020-07-31 17:40:00|4683|4682|4687|4686|4688|4687|4683|4682|56230
1596217500000|2020-07-31 17:45:00|4686|4685|4690|4689|4690|4689|4684|4683|36980
1596217800000|2020-07-31 17:50:00|4691|4690|4688|4687|4691|4690|4688|4687|55539
1596218100000|2020-07-31 17:55:00|4687|4686|4688|4687|4688|4687|4685|4684|80139
1596218400000|2020-07-31 18:00:00|4687|4686|4690|4689|4692|4691|4687|4686|100364
1596218700000|2020-07-31 18:05:00|4689|4688|4686|4685|4690|4689|4685|4685|39207
1596219000000|2020-07-31 18:10:00|4685|4684|4679|4678|4686|4685|4679|4678|53969
1596219300000|2020-07-31 18:15:00|4680|4679|4677|4676|4681|4680|4675|4674|55534
1596219600000|2020-07-31 18:20:00|4678|4677|4676|4675|4679|4678|4676|4675|32331
1596219900000|2020-07-31 18:25:00|4677|4676|4678|4677|4679|4678|4674|4673|83920
1596220200000|2020-07-31 18:30:00|4679|4678|4680|4679|4682|4681|4678|4677|42540
1596220500000|2020-07-31 18:35:00|4679|4678|4679|4678|4683|4682|4677|4676|74562
1596220800000|2020-07-31 18:40:00|4678|4677|4681|4680|4682|4681|4676|4675|62388
1596221100000|2020-07-31 18:45:00|4680|4679|4681|4680|4683|4682|4680|4679|54957
1596221400000|2020-07-31 18:50:00|4680|4679|4688|4687|4689|4688|4680|4679|77220
1596221700000|2020-07-31 18:55:00|4689|4688|4690|4689|4692|4691|4687|4686|111554
1596222000000|2020-07-31 19:00:00|4691|4690|4698|4697|4699|4698|4691|4690|117419
1596222300000|2020-07-31 19:05:00|4699|4698|4696|4695|4699|4698|4695|4694|94609
1596222600000|2020-07-31 19:10:00|4695|4694|4689|4688|4696|4695|4689|4688|86795
1596222900000|2020-07-31 19:15:00|4690|4689|4689|4688|4692|4691|4684|4683|158870
1596223200000|2020-07-31 19:20:00|4690|4689|4693|4692|4694|4693|4689|4689|144855
1596223500000|2020-07-31 19:25:00|4692|4691|4695|4694|4695|4694|4691|4690|122556
1596223800000|2020-07-31 19:30:00|4696|4695|4697|4696|4697|4696|4693|4692|200627
1596224100000|2020-07-31 19:35:00|4698|4697|4697|4696|4702|4701|4697|4696|216606
1596224400000|2020-07-31 19:40:00|4696|4695|4700|4699|4701|4700|4695|4694|201931
1596224700000|2020-07-31 19:45:00|4701|4700|4712|4711|4713|4712|4701|4700|340215
1596225000000|2020-07-31 19:50:00|4711|4710|4709|4708|4714|4713|4705|4704|567079
1596225300000|2020-07-31 19:55:00|4708|4707|4724|4723|4724|4723|4708|4707|1279369
1596225600000|2020-07-31 20:00:00|4725|4722|4718|4682|4736|4722|4700|4675|142362
1596225900000|2020-07-31 20:05:00|4720|4700|4720|4701|4720|4702|4720|4700|19902
1596226200000|2020-07-31 20:10:00|4723|4702|4723|4705|4723|4705|4723|4702|3644
1596226500000|2020-07-31 20:15:00|4724|4703|4723|4703|4724|4703|4723|4702|840
1596226800000|2020-07-31 20:20:00||4715||4715||4720||4715|1801
1596227100000|2020-07-31 20:25:00|4724||4723||4724||4723||11556
1596227400000|2020-07-31 20:30:00|4724|4720|4723|4703|4724|4720|4714|4703|2200
1596227700000|2020-07-31 20:35:00|4722|4704|4722|4714|4722|4714|4722|4704|106
1596228000000|2020-07-31 20:40:00|4732|4731|4729|4726|4732|4731|4729|4714|9710
1596228300000|2020-07-31 20:45:00||4715||4715||4715||4715|38
1596228600000|2020-07-31 20:50:00||4714||4709||4715||4709|182
1596228900000|2020-07-31 20:55:00|4725|4710|4725|4709|4725|4710|4721|4709|78
1596441600000|2020-08-03 08:00:00|5400|4000|4749|4713|5400|4713|4720|4000|1120
1596441900000|2020-08-03 08:05:00|4724||4749||4749||4724||102
1596443700000|2020-08-03 08:35:00|4748||4748||4748||4748||0
1596446400000|2020-08-03 09:20:00|4747||4746||4747||4746||1
1596446700000|2020-08-03 09:25:00|||||||||85
1596447300000|2020-08-03 09:35:00|||||||||2
1596447600000|2020-08-03 09:40:00|4724||4746||4746||4724||428
1596448200000|2020-08-03 09:50:00|||||||||2
1596448500000|2020-08-03 09:55:00|4739|4724|4735|4722|4747|4724|4734|4713|0
1596448800000|2020-08-03 10:00:00|4734|4713|4732|4720|4747|4721|4732|4713|0
1596449100000|2020-08-03 10:05:00|4733|4713|4733|4720|4747|4721|4732|4713|0
1596449400000|2020-08-03 10:10:00|4740|4721|4740|4724|4740|4724|4740|4720|0
1596449700000|2020-08-03 10:15:00|4733|4723|4733|4725|4733|4725|4733|4723|1
1596450000000|2020-08-03 10:20:00|4740|4728|4740|4730|4740|4730|4732|4713|0
1596450300000|2020-08-03 10:25:00|||||||||7
1596450600000|2020-08-03 10:30:00||4724||4732||4732||4724|137
1596451200000|2020-08-03 10:40:00||4731||4731||4732||4724|0
1596451500000|2020-08-03 10:45:00||4732||4729||4732||4724|80
1596451800000|2020-08-03 10:50:00||4730||4732||4732||4713|0
1596452100000|2020-08-03 10:55:00||4728||4731||4731||4713|0
1596452400000|2020-08-03 11:00:00|4746|4732|4746|4732|4749|4735|4746|4727|268
1596452700000|2020-08-03 11:05:00|4749|4733|4746|4732|4749|4733|4745|4727|3
1596453000000|2020-08-03 11:10:00|4740|4733|4740|4732|4740|4733|4740|4732|7
1596453300000|2020-08-03 11:15:00|4738|4734|4740|4729|4740|4734|4737|4727|335
1596453600000|2020-08-03 11:20:00||4727||4730||4730||4727|25
1596453900000|2020-08-03 11:25:00||4728||4732||4732||4728|6
1596454200000|2020-08-03 11:30:00||4729||4728||4735||4727|3
1596454500000|2020-08-03 11:35:00|4734|4727|4734|4727|4740|4730|4734|4727|23
1596454800000|2020-08-03 11:40:00|||||||||24
1596455100000|2020-08-03 11:45:00||4731||4726||4731||4726|142
1596455400000|2020-08-03 11:50:00||4727||4726||4727||4726|5
1596455700000|2020-08-03 11:55:00||4727||4730||4730||4726|45
1596456000000|2020-08-03 12:00:00|4733|4727|4740|4731|4746|4731|4733|4727|946
1596456300000|2020-08-03 12:05:00|4738|4732|4740|4732|4740|4732|4738|4732|90
1596456600000|2020-08-03 12:10:00|4735|4733|4740|4733|4740|4737|4735|4732|708
1596456900000|2020-08-03 12:15:00|4739||4739||4739||4739||38
1596457200000|2020-08-03 12:20:00|4738|4736|4736|4732|4739|4736|4735|4732|210
1596457500000|2020-08-03 12:25:00|4739|4733|4739|4732|4739|4735|4735|4732|1080
1596457800000|2020-08-03 12:30:00|4735|4733|4735|4732|4735|4733|4735|4732|46
1596458100000|2020-08-03 12:35:00||4734||4732||4734||4732|270
1596458400000|2020-08-03 12:40:00|4740|4733|4748|4736|4749|4738|4740|4732|1572
1596458700000|2020-08-03 12:45:00|4744|4732|4748|4732|4748|4737|4733|4732|1800
1596459000000|2020-08-03 12:50:00|4740||4740||4740||4738||23
1596459300000|2020-08-03 12:55:00|4739||4735||4740||4735||572
1596459600000|2020-08-03 13:00:00|4739||4739||4739||4739||214
1596459900000|2020-08-03 13:05:00|4737|4733|4738|4730|4739|4733|4731|4730|1366
1596460200000|2020-08-03 13:10:00|4736|4731|4738|4730|4738|4731|4734|4730|233
1596460500000|2020-08-03 13:15:00|||||||||768
1596460800000|2020-08-03 13:20:00|4736|4733|4738|4733|4738|4733|4736|4733|300
1596461100000|2020-08-03 13:25:00|4747|4735|4738|4701|4750|4740|4708|4700|22297
1596461400000|2020-08-03 13:30:00|4737|4702|4678|4676|4737|4721|4677|4676|438973
1596461700000|2020-08-03 13:35:00|4677|4677|4669|4668|4684|4683|4669|4668|230545
1596462000000|2020-08-03 13:40:00|4668|4667|4642|4641|4669|4668|4635|4634|261533
1596462300000|2020-08-03 13:45:00|4643|4642|4649|4648|4652|4651|4642|4641|194778
1596462600000|2020-08-03 13:50:00|4650|4649|4648|4647|4652|4651|4645|4644|100473
1596462900000|2020-08-03 13:55:00|4649|4648|4659|4658|4660|4659|4644|4643|97469
1596463200000|2020-08-03 14:00:00|4660|4659|4657|4656|4663|4662|4651|4650|235042
1596463500000|2020-08-03 14:05:00|4658|4657|4672|4671|4673|4672|4658|4657|247276
1596463800000|2020-08-03 14:10:00|4673|4672|4679|4678|4681|4680|4672|4672|154342
1596464100000|2020-08-03 14:15:00|4680|4679|4675|4674|4686|4685|4675|4674|111814
1596464400000|2020-08-03 14:20:00|4674|4673|4668|4667|4675|4674|4667|4666|137085
1596464700000|2020-08-03 14:25:00|4669|4668|4664|4663|4671|4670|4663|4662|87044
1596465000000|2020-08-03 14:30:00|4663|4662|4665|4664|4666|4665|4661|4660|83807
1596465300000|2020-08-03 14:35:00|4664|4663|4661|4660|4667|4666|4659|4658|97021
1596465600000|2020-08-03 14:40:00|4660|4659|4654|4653|4667|4666|4652|4651|100524
1596465900000|2020-08-03 14:45:00|4655|4654|4647|4646|4656|4655|4645|4644|111395
1596466200000|2020-08-03 14:50:00|4648|4647|4642|4641|4649|4648|4642|4641|134150
1596466500000|2020-08-03 14:55:00|4641|4640|4639|4638|4645|4644|4637|4636|188079
1596466800000|2020-08-03 15:00:00|4640|4639|4651|4650|4651|4650|4640|4639|118588
1596467100000|2020-08-03 15:05:00|4650|4649|4651|4650|4651|4650|4647|4646|123743
1596467400000|2020-08-03 15:10:00|4650|4649|4646|4645|4651|4650|4643|4642|131645
1596467700000|2020-08-03 15:15:00|4647|4646|4660|4659|4660|4659|4647|4646|103329
1596468000000|2020-08-03 15:20:00|4661|4660|4660|4659|4663|4662|4656|4655|115012
1596468300000|2020-08-03 15:25:00|4659|4658|4652|4651|4663|4663|4651|4650|124989
1596468600000|2020-08-03 15:30:00|4653|4652|4658|4657|4660|4659|4652|4651|71631
1596468900000|2020-08-03 15:35:00|4657|4656|4662|4661|4662|4661|4656|4655|48595
1596469200000|2020-08-03 15:40:00|4663|4662|4667|4666|4667|4666|4660|4659|73362
1596469500000|2020-08-03 15:45:00|4666|4665|4666|4665|4667|4666|4664|4663|55367
1596469800000|2020-08-03 15:50:00|4667|4666|4657|4656|4667|4666|4657|4656|87002
1596470100000|2020-08-03 15:55:00|4658|4657|4655|4654|4659|4658|4654|4653|41839
1596470400000|2020-08-03 16:00:00|4654|4653|4657|4656|4657|4656|4653|4652|60929
1596470700000|2020-08-03 16:05:00|4658|4657|4657|4656|4658|4657|4655|4654|42976
1596471000000|2020-08-03 16:10:00|4656|4655|4656|4655|4657|4656|4655|4654|50727
1596471300000|2020-08-03 16:15:00|4657|4656|4653|4652|4657|4656|4652|4651|51520
1596471600000|2020-08-03 16:20:00|4652|4651|4652|4651|4654|4653|4652|4651|48758
1596471900000|2020-08-03 16:25:00|4651|4650|4647|4646|4651|4650|4647|4646|116094
1596472200000|2020-08-03 16:30:00|4646|4645|4641|4640|4646|4645|4641|4640|67684
1596472500000|2020-08-03 16:35:00|4642|4641|4638|4637|4642|4641|4637|4636|149468
1596472800000|2020-08-03 16:40:00|4637|4636|4638|4637|4639|4638|4637|4636|100790
1596473100000|2020-08-03 16:45:00|4639|4638|4642|4641|4642|4641|4638|4638|64288
1596473400000|2020-08-03 16:50:00|4641|4640|4645|4644|4645|4644|4640|4639|53670
1596473700000|2020-08-03 16:55:00|4644|4643|4639|4638|4644|4643|4638|4637|42908
1596474000000|2020-08-03 17:00:00|4640|4639|4644|4643|4644|4643|4638|4637|79464
1596474300000|2020-08-03 17:05:00|4643|4642|4641|4640|4643|4642|4641|4640|41137
1596474600000|2020-08-03 17:10:00|4640|4639|4640|4639|4642|4641|4639|4638|94834
1596474900000|2020-08-03 17:15:00|4641|4640|4641|4640|4648|4647|4640|4639|151236
1596475200000|2020-08-03 17:20:00|4642|4641|4649|4648|4650|4649|4642|4641|45930
1596475500000|2020-08-03 17:25:00|4648|4647|4648|4647|4650|4649|4647|4646|41692
1596475800000|2020-08-03 17:30:00|4647|4646|4645|4644|4648|4647|4645|4644|58119
1596476100000|2020-08-03 17:35:00|4644|4643|4648|4647|4648|4647|4644|4643|53200
1596476400000|2020-08-03 17:40:00|4649|4648|4650|4649|4650|4649|4648|4647|39061
1596476700000|2020-08-03 17:45:00|4649|4648|4647|4646|4649|4648|4646|4645|33264
1596477000000|2020-08-03 17:50:00|4646|4645|4650|4649|4650|4649|4646|4645|54013
1596477300000|2020-08-03 17:55:00|4649|4648|4650|4649|4651|4650|4649|4648|77106
1596477600000|2020-08-03 18:00:00|4649|4648|4655|4654|4656|4655|4649|4648|141818
1596477900000|2020-08-03 18:05:00|4654|4653|4654|4653|4656|4655|4653|4652|80102
1596478200000|2020-08-03 18:10:00|4655|4654|4652|4651|4655|4654|4649|4648|87730
1596478500000|2020-08-03 18:15:00|4653|4652|4650|4649|4653|4652|4650|4649|45131
1596478800000|2020-08-03 18:20:00|4651|4650|4647|4646|4652|4651|4647|4646|72387
1596479100000|2020-08-03 18:25:00|4646|4645|4645|4644|4647|4646|4645|4644|66874
1596479400000|2020-08-03 18:30:00|4646|4645|4644|4643|4646|4645|4643|4642|63352
1596479700000|2020-08-03 18:35:00|4645|4644|4647|4646|4647|4646|4645|4644|37270
1596480000000|2020-08-03 18:40:00|4646|4645|4647|4646|4647|4646|4646|4645|44802
1596480300000|2020-08-03 18:45:00|4646|4645|4646|4645|4647|4646|4645|4644|168344
1596480600000|2020-08-03 18:50:00|4645|4644|4645|4644|4645|4644|4644|4643|60270
1596480900000|2020-08-03 18:55:00|4644|4643|4645|4644|4646|4645|4644|4643|67321
1596481200000|2020-08-03 19:00:00|4646|4645|4643|4642|4646|4645|4643|4642|125778
1596481500000|2020-08-03 19:05:00|4642|4641|4645|4644|4646|4645|4642|4641|100008
1596481800000|2020-08-03 19:10:00|4644|4643|4643|4642|4645|4644|4641|4640|75543
1596482100000|2020-08-03 19:15:00|4642|4641|4639|4638|4643|4642|4639|4638|150620
1596482400000|2020-08-03 19:20:00|4640|4639|4641|4640|4641|4640|4639|4638|57879
1596482700000|2020-08-03 19:25:00|4642|4641|4643|4642|4646|4645|4641|4640|92244
1596483000000|2020-08-03 19:30:00|4642|4641|4635|4634|4645|4644|4633|4632|267063
1596483300000|2020-08-03 19:35:00|4636|4635|4634|4633|4637|4636|4633|4632|206245
1596483600000|2020-08-03 19:40:00|4633|4632|4629|4628|4633|4632|4627|4626|311258
1596483900000|2020-08-03 19:45:00|4630|4629|4626|4625|4632|4631|4626|4625|274417
1596484200000|2020-08-03 19:50:00|4625|4624|4632|4631|4633|4632|4623|4622|404046
1596484500000|2020-08-03 19:55:00|4631|4630|4633|4632|4633|4632|4627|4626|700416
1596484800000|2020-08-03 20:00:00|4632|4631|4630|4622|4635|4632|4630|4621|17973
1596485100000|2020-08-03 20:05:00|4629|4623|4630|4629|4630|4629|4629|4622|370
1596485400000|2020-08-03 20:10:00|4632||4632||4632||4632||1860
1596485700000|2020-08-03 20:15:00|||||||||25542
1596486000000|2020-08-03 20:20:00||4630||4630||4630||4630|282
1596486300000|2020-08-03 20:25:00|4631||4631||4631||4631||140
1596486600000|2020-08-03 20:30:00|||||||||433
1596486900000|2020-08-03 20:35:00|||||||||592
1596487200000|2020-08-03 20:40:00|4632|4631|4631|4630|4632|4631|4631|4630|566
1596487500000|2020-08-03 20:45:00|||||||||161
1596487800000|2020-08-03 20:50:00|4632||4632||4632||4632||141
1596488100000|2020-08-03 20:55:00|4631||4634||4634||4631||5175
1596488400000|2020-08-03 21:00:00||4629||4629||4629||4629|218
1596488700000|2020-08-03 21:05:00|4635|4633|4635|4633|4635|4633|4635|4633|73
1596489000000|2020-08-03 21:10:00|||||||||1032
1596489300000|2020-08-03 21:15:00|4639|4634|4639|4635|4639|4638|4638|4634|408
1596489600000|2020-08-03 21:20:00|||||||||252
1596489900000|2020-08-03 21:25:00|||||||||535
1596490200000|2020-08-03 21:30:00|4640|4639|4640|4635|4640|4639|4639|4635|1166
1596490500000|2020-08-03 21:35:00|||||||||106
1596490800000|2020-08-03 21:40:00|4638|4636|4638|4635|4640|4638|4637|4635|782
1596491100000|2020-08-03 21:45:00|4640|4636|4640|4635|4640|4638|4640|4635|2387
1596491400000|2020-08-03 21:50:00|4635|4632|4640|4632|4640|4633|4635|4632|435
1596491700000|2020-08-03 21:55:00|4647|4631|4640|4631|4647|4640|4640|4631|4083
1596492000000|2020-08-03 22:00:00|||||||||11
1596492300000|2020-08-03 22:05:00|||||||||136
1596492600000|2020-08-03 22:10:00|||||||||8
1596492900000|2020-08-03 22:15:00|4639||4639||4639||4639||12
1596493200000|2020-08-03 22:20:00|||||||||6
1596493500000|2020-08-03 22:25:00|||||||||112
1596493800000|2020-08-03 22:30:00|||||||||4
1596494100000|2020-08-03 22:35:00|4635||4639||4639||4635||461
1596494400000|2020-08-03 22:40:00|4637|4630|4639|4632|4639|4632|4632|4630|327
1596494700000|2020-08-03 22:45:00|||||||||101
1596495000000|2020-08-03 22:50:00|||||||||1
1596495300000|2020-08-03 22:55:00|4638||4639||4639||4638||0
1596495600000|2020-08-03 23:00:00|4638||4638||4638||4638||199
1596495900000|2020-08-03 23:05:00|||||||||325
1596496200000|2020-08-03 23:10:00|4639||4636||4639||4636||1
1596496500000|2020-08-03 23:15:00||4633||4633||4633||4633|40
1596497100000|2020-08-03 23:25:00|4635||4636||4636||4635||51
1596497400000|2020-08-03 23:30:00|||||||||230
1596497700000|2020-08-03 23:35:00|||||||||155
1596498000000|2020-08-03 23:40:00||4634||4633||4635||4633|1
1596498300000|2020-08-03 23:45:00|||||||||1000
1596498600000|2020-08-03 23:50:00|4639|4634|4640|4635|4640|4636|4639|4633|489
1596498900000|2020-08-03 23:55:00||4636||4636||4636||4636|103
1596528000000|2020-08-04 08:00:00|4660|4628|4655|4639|4660|4643|4647|4628|923
1596528300000|2020-08-04 08:05:00|4639|4631|4644|4628|4660|4637|4630|4628|6054
1596528600000|2020-08-04 08:10:00|4660|4629|4649|4634|4660|4634|4641|4628|100
1596528900000|2020-08-04 08:15:00|4660|4635|4647|4628|4660|4637|4643|4628|0
1596529200000|2020-08-04 08:20:00|4646|4633|4660|4628|4660|4633|4643|4628|200
1596529500000|2020-08-04 08:25:00|4645|4629|4644|4633|4660|4633|4643|4628|0
1596529800000|2020-08-04 08:30:00|4660|4628|4643|4635|4660|4635|4642|4628|2
1596530100000|2020-08-04 08:35:00|4646|4629|4644|4631|4660|4636|4641|4628|458
1596530400000|2020-08-04 08:40:00|4645|4632|4644|4631|4660|4632|4643|4628|0
1596530700000|2020-08-04 08:45:00|4646|4632|4645|4631|4660|4633|4643|4628|0
1596531000000|2020-08-04 08:50:00|4648|4628|4654|4634|4660|4634|4643|4628|47
1596531300000|2020-08-04 08:55:00|4660|4635|4660|4644|4660|4644|4651|4628|1
1596531600000|2020-08-04 09:00:00|4659|4628|4644|4640|4660|4641|4644|4628|558
1596531900000|2020-08-04 09:05:00|||||||||322
1596532200000|2020-08-04 09:10:00|||||||||45
1596532500000|2020-08-04 09:15:00|||||||||1
1596532800000|2020-08-04 09:20:00|4649|4645|4652|4640|4652|4645|4649|4640|430
1596533100000|2020-08-04 09:25:00|4660|4641|4652|4640|4660|4641|4651|4640|0
1596533400000|2020-08-04 09:30:00|4660|4641|4660|4640|4660|4641|4651|4640|0
1596533700000|2020-08-04 09:35:00|4655|4641|4653|4637|4660|4641|4651|4630|702
1596534000000|2020-08-04 09:40:00|4660|4638|4652|4637|4660|4638|4651|4630|0
1596534300000|2020-08-04 09:45:00|4660|4638|4660|4637|4660|4641|4651|4630|8
1596534600000|2020-08-04 09:50:00|4653|4636|4660|4638|4660|4639|4653|4635|0
1596534900000|2020-08-04 09:55:00|4654|4636|4656|4637|4660|4651|4654|4635|102
1596535200000|2020-08-04 10:00:00|4660|4639|4652|4637|4660|4644|4652|4635|0
1596535500000|2020-08-04 10:05:00|4660|4636|4653|4636|4660|4639|4652|4635|0
1596535800000|2020-08-04 10:10:00|4652|4635|4654|4638|4660|4647|4640|4635|100
1596536100000|2020-08-04 10:15:00|4660|4635|4655|4637|4660|4639|4652|4635|0
1596536400000|2020-08-04 10:20:00|4660|4636|4656|4638|4660|4640|4653|4635|0
1596536700000|2020-08-04 10:25:00|4660|4636|4654|4645|4660|4645|4653|4635|100
1596537000000|2020-08-04 10:30:00|4653||4654||4660||4653||100
1596537300000|2020-08-04 10:35:00|4655||4654||4660||4653||609
1596537600000|2020-08-04 10:40:00|4660|4642|4654|4641|4660|4642|4654|4635|215
1596537900000|2020-08-04 10:45:00|4650|4636|4650|4641|4650|4642|4650|4635|253
1596538200000|2020-08-04 10:50:00|4649|4636|4649|4639|4649|4646|4649|4635|7
1596538500000|2020-08-04 10:55:00|4650|4635|4650|4639|4650|4639|4650|4635|3
1596538800000|2020-08-04 11:00:00|4647|4641|4655|4642|4658|4650|4646|4635|4170
1596539100000|2020-08-04 11:05:00|4654|4639|4649|4640|4655|4645|4649|4639|51
1596539400000|2020-08-04 11:10:00|4647|4639|4647|4642|4647|4645|4647|4639|0
1596539700000|2020-08-04 11:15:00|4645|4639|4645|4639|4647|4641|4645|4638|201
1596540000000|2020-08-04 11:20:00|4644|4638|4645|4638|4645|4638|4643|4635|512
1596540300000|2020-08-04 11:25:00|4644|4635|4644|4636|4644|4638|4644|4635|25
1596540600000|2020-08-04 11:30:00|4642|4637|4644|4636|4644|4637|4642|4635|214
1596540900000|2020-08-04 11:35:00|4641|4635|4643|4636|4644|4640|4641|4635|146
1596541200000|2020-08-04 11:40:00|4639|4635|4641|4635|4643|4639|4639|4635|474
1596541500000|2020-08-04 11:45:00||4637||4637||4637||4637|69
1596541800000|2020-08-04 11:50:00|4638|4635|4638|4634|4638|4635|4636|4634|3709
1596542100000|2020-08-04 11:55:00|4637|4632|4636|4634|4637|4634|4636|4632|112
1596542400000|2020-08-04 12:00:00|4635|4630|4630|4627|4636|4630|4630|4626|6929
1596542700000|2020-08-04 12:05:00||4626||4629||4629||4625|534
1596543000000|2020-08-04 12:10:00|4636|4630|4636|4625|4636|4630|4627|4625|1275
1596543300000|2020-08-04 12:15:00|4634|4626|4633|4626|4634|4626|4633|4626|25
1596543600000|2020-08-04 12:20:00||4630||4632||4632||4630|148
1596543900000|2020-08-04 12:25:00|4636|4633|4638|4629|4638|4637|4636|4626|3227
1596544200000|2020-08-04 12:30:00|4637|4631|4637|4629|4638|4631|4636|4629|474
1596544500000|2020-08-04 12:35:00|4635|4630|4630|4626|4637|4630|4630|4626|1716
1596544800000|2020-08-04 12:40:00|4629|4625|4630|4624|4630|4625|4624|4621|5301
1596545100000|2020-08-04 12:45:00|4629|4625|4629|4624|4630|4625|4628|4624|246
1596545400000|2020-08-04 12:50:00|||||||||177
1596545700000|2020-08-04 12:55:00|4630|4625|4630|4625|4631|4628|4630|4624|1947
1596546000000|2020-08-04 13:00:00|4632|4626|4632|4625|4633|4628|4630|4624|760
1596546300000|2020-08-04 13:05:00|4631|4624|4629|4622|4633|4625|4625|4622|1594
1596546600000|2020-08-04 13:10:00|4630|4624|4633|4624|4633|4626|4629|4624|347
1596546900000|2020-08-04 13:15:00|4629|4625|4633|4627|4633|4629|4629|4625|1203
1596547200000|2020-08-04 13:20:00|4632|4624|4632|4629|4632|4629|4632|4624|97
1596547500000|2020-08-04 13:25:00|4633|4626|4631|4624|4637|4632|4628|4624|1200
1596547800000|2020-08-04 13:30:00|4629|4627|4657|4656|4666|4665|4622|4621|698295
1596548100000|2020-08-04 13:35:00|4656|4655|4656|4655|4660|4660|4645|4644|246475
1596548400000|2020-08-04 13:40:00|4657|4656|4655|4654|4670|4669|4654|4653|215313
1596548700000|2020-08-04 13:45:00|4656|4655|4647|4646|4664|4663|4646|4645|171662
1596549000000|2020-08-04 13:50:00|4646|4645|4648|4647|4652|4651|4644|4643|121214
1596549300000|2020-08-04 13:55:00|4649|4648|4640|4639|4650|4649|4640|4639|87508
1596549600000|2020-08-04 14:00:00|4641|4640|4643|4642|4650|4649|4640|4639|112399
1596549900000|2020-08-04 14:05:00|4642|4641|4648|4647|4649|4648|4635|4634|91176
1596550200000|2020-08-04 14:10:00|4647|4646|4644|4643|4651|4650|4644|4643|79821
1596550500000|2020-08-04 14:15:00|4643|4642|4650|4649|4650|4649|4641|4640|100767
1596550800000|2020-08-04 14:20:00|4649|4648|4652|4651|4654|4653|4643|4642|135254
1596551100000|2020-08-04 14:25:00|4653|4652|4646|4645|4653|4652|4642|4641|88856
1596551400000|2020-08-04 14:30:00|4645|4644|4641|4640|4645|4644|4637|4636|93631
1596551700000|2020-08-04 14:35:00|4640|4639|4644|4643|4647|4646|4640|4639|92088
1596552000000|2020-08-04 14:40:00|4645|4644|4655|4654|4655|4654|4645|4644|121632
1596552300000|2020-08-04 14:45:00|4656|4655|4670|4669|4670|4669|4655|4654|223324
1596552600000|2020-08-04 14:50:00|4669|4670|4662|4661|4671|4670|4662|4661|105886
1596552900000|2020-08-04 14:55:00|4661|4660|4671|4670|4671|4670|4660|4659|77361
1596553200000|2020-08-04 15:00:00|4672|4671|4668|4667|4676|4675|4668|4667|116588
1596553500000|2020-08-04 15:05:00|4669|4668|4668|4667|4673|4672|4668|4667|50594
1596553800000|2020-08-04 15:10:00|4667|4666|4671|4670|4675|4674|4665|4664|82813
1596554100000|2020-08-04 15:15:00|4672|4671|4670|4669|4675|4674|4670|4669|68483
1596554400000|2020-08-04 15:20:00|4669|4668|4680|4679|4680|4679|4669|4668|89297
1596554700000|2020-08-04 15:25:00|4681|4680|4675|4674|4686|4685|4675|4674|120413
1596555000000|2020-08-04 15:30:00|4674|4673|4671|4670|4675|4674|4669|4668|130128
1596555300000|2020-08-04 15:35:00|4670|4671|4671|4670|4672|4671|4668|4667|66890
1596555600000|2020-08-04 15:40:00|4670|4671|4668|4667|4672|4671|4668|4667|91686
1596555900000|2020-08-04 15:45:00|4667|4666|4665|4664|4668|4667|4664|4663|37473
1596556200000|2020-08-04 15:50:00|4664|4663|4663|4662|4666|4665|4660|4659|358357
1596556500000|2020-08-04 15:55:00|4662|4661|4653|4652|4662|4662|4652|4651|86965
1596556800000|2020-08-04 16:00:00|4652|4651|4655|4654|4656|4655|4652|4651|68907
1596557100000|2020-08-04 16:05:00|4654|4653|4650|4649|4655|4654|4650|4649|62315
1596557400000|2020-08-04 16:10:00|4649|4650|4653|4652|4655|4654|4648|4647|77880
1596557700000|2020-08-04 16:15:00|4654|4653|4654|4653|4657|4656|4653|4652|50652
1596558000000|2020-08-04 16:20:00|4655|4654|4661|4660|4661|4660|4655|4654|54710
1596558300000|2020-08-04 16:25:00|4660|4659|4659|4658|4660|4659|4657|4656|47787
1596558600000|2020-08-04 16:30:00|4658|4657|4657|4656|4658|4657|4656|4655|31363
1596558900000|2020-08-04 16:35:00|4656|4655|4654|4653|4656|4655|4654|4653|26084
1596559200000|2020-08-04 16:40:00|4655|4654|4653|4652|4655|4654|4653|4652|24029
1596559500000|2020-08-04 16:45:00|4654|4653|4656|4655|4656|4656|4654|4653|59529
1596559800000|2020-08-04 16:50:00|4655|4654|4655|4654|4656|4655|4653|4652|133124
1596560100000|2020-08-04 16:55:00|4654|4653|4658|4657|4661|4660|4654|4653|74250
1596560400000|2020-08-04 17:00:00|4659|4658|4660|4659|4660|4659|4657|4656|44593
1596560700000|2020-08-04 17:05:00|4661|4660|4654|4653|4661|4660|4654|4653|42739
1596561000000|2020-08-04 17:10:00|4653|4652|4657|4656|4657|4656|4651|4650|72695
1596561300000|2020-08-04 17:15:00|4658|4657|4657|4656|4658|4657|4654|4653|45677
1596561600000|2020-08-04 17:20:00|4656|4655|4660|4659|4660|4659|4656|4655|56728
1596561900000|2020-08-04 17:25:00|4661|4660|4661|4660|4663|4662|4660|4659|51058
1596562200000|2020-08-04 17:30:00|4662|4661|4659|4658|4662|4661|4658|4657|41181
1596562500000|2020-08-04 17:35:00|4658|4657|4660|4659|4660|4659|4658|4657|52781
1596562800000|2020-08-04 17:40:00|4659|4658|4655|4654|4659|4658|4655|4654|34595
1596563100000|2020-08-04 17:45:00|4656|4655|4658|4657|4658|4657|4655|4654|43648
1596563400000|2020-08-04 17:50:00|4657|4656|4656|4655|4657|4656|4656|4655|30974
1596563700000|2020-08-04 17:55:00|4655|4654|4657|4656|4658|4657|4655|4654|52006
1596564000000|2020-08-04 18:00:00|4656|4655|4658|4657|4658|4657|4656|4655|32463
1596564300000|2020-08-04 18:05:00|4657|4656|4656|4655|4657|4656|4656|4655|48447
1596564600000|2020-08-04 18:10:00|4657|4656|4659|4658|4660|4659|4657|4656|34981
1596564900000|2020-08-04 18:15:00|4660|4659|4660|4659|4661|4660|4659|4658|38971
1596565200000|2020-08-04 18:20:00|4661|4660|4661|4660|4662|4661|4659|4658|53261
1596565500000|2020-08-04 18:25:00|4662|4661|4660|4659|4662|4661|4660|4659|43654
1596565800000|2020-08-04 18:30:00|4659|4658|4661|4660|4662|4661|4657|4656|108248
1596566100000|2020-08-04 18:35:00|4660|4659|4658|4657|4660|4659|4658|4657|99038
1596566400000|2020-08-04 18:40:00|4657|4656|4656|4655|4658|4657|4654|4653|148977
1596566700000|2020-08-04 18:45:00|4655|4654|4654|4653|4657|4656|4654|4653|73905
1596567000000|2020-08-04 18:50:00|4653|4652|4659|4658|4659|4658|4653|4652|76378
1596567300000|2020-08-04 18:55:00|4660|4659|4660|4659|4660|4659|4657|4656|58566
1596567600000|2020-08-04 19:00:00|4661|4660|4662|4661|4664|4663|4661|4660|72709
1596567900000|2020-08-04 19:05:00|4663|4662|4660|4659|4664|4663|4660|4659|113790
1596568200000|2020-08-04 19:10:00|4661|4660|4661|4660|4662|4661|4660|4659|58787
1596568500000|2020-08-04 19:15:00|4660|4659|4660|4659|4660|4659|4659|4658|58839
1596568800000|2020-08-04 19:20:00|4659|4658|4661|4660|4661|4660|4658|4657|49837
1596569100000|2020-08-04 19:25:00|4662|4661|4665|4664|4665|4664|4661|4660|61422
1596569400000|2020-08-04 19:30:00|4666|4665|4663|4662|4666|4665|4660|4659|113610
1596569700000|2020-08-04 19:35:00|4662|4661|4663|4662|4664|4663|4659|4658|92186
1596570000000|2020-08-04 19:40:00|4662|4661|4662|4661|4664|4663|4660|4659|145292
1596570300000|2020-08-04 19:45:00|4663|4662|4662|4661|4664|4663|4662|4661|140385
1596570600000|2020-08-04 19:50:00|4663|4662|4666|4665|4666|4665|4661|4660|218973
1596570900000|2020-08-04 19:55:00|4667|4666|4671|4670|4671|4670|4665|4664|389805
1596571200000|2020-08-04 20:00:00|4672|4669|4681|4662|4682|4669|4668|4661|197482
1596571500000|2020-08-04 20:05:00|4677|4668|4670|4661|4677|4668|4667|4661|1782
1596571800000|2020-08-04 20:10:00|4666|4663|4681|4661|4681|4665|4664|4661|318
1596572100000|2020-08-04 20:15:00|4680|4666|4669|4661|4680|4666|4665|4661|80
1596572400000|2020-08-04 20:20:00|4667|4664|4669|4661|4669|4664|4665|4661|150
1596572700000|2020-08-04 20:25:00|4665|4663|4668|4661|4680|4664|4665|4661|12541
1596573000000|2020-08-04 20:30:00|4666|4663|4668|4666|4668|4666|4666|4661|145
1596573300000|2020-08-04 20:35:00|4671||4671||4671||4667||572
1596573600000|2020-08-04 20:40:00|4668|4661|4662|4661|4671|4666|4662|4661|574
1596573900000|2020-08-04 20:45:00|4660|4660|4660|4659|4660|4660|4660|4659|3078
1596574200000|2020-08-04 20:50:00|4671|4657|4671|4660|4671|4660|4671|4657|3107
1596574500000|2020-08-04 20:55:00|4667|4661|4671|4665|4671|4665|4667|4660|85
1596574800000|2020-08-04 21:00:00|4670|4660|4670|4660|4670|4660|4670|4660|70
1596575100000|2020-08-04 21:05:00|||||||||169
1596575400000|2020-08-04 21:10:00|4669||4669||4669||4669||41
1596575700000|2020-08-04 21:15:00||4665||4665||4665||4665|121
1596576000000|2020-08-04 21:20:00|4668||4668||4668||4668||48
1596576300000|2020-08-04 21:25:00||4660||4660||4660||4660|240
1596576600000|2020-08-04 21:30:00|||||||||85
1596576900000|2020-08-04 21:35:00|4669||4669||4669||4669||78
1596577200000|2020-08-04 21:40:00|4668||4668||4668||4668||80
1596577500000|2020-08-04 21:45:00|||||||||199
1596577800000|2020-08-04 21:50:00|||||||||249
1596578100000|2020-08-04 21:55:00|||||||||143
1596578400000|2020-08-04 22:00:00|||||||||52
1596578700000|2020-08-04 22:05:00|||||||||23
1596579000000|2020-08-04 22:10:00|4666|4657|4667|4657|4668|4657|4666|4657|161
1596579300000|2020-08-04 22:15:00|4662||4667||4667||4662||19
1596579600000|2020-08-04 22:20:00|||||||||1
1596579900000|2020-08-04 22:25:00||4660||4657||4660||4657|385
1596580200000|2020-08-04 22:30:00||4658||4658||4658||4658|0
1596580500000|2020-08-04 22:35:00|||||||||1
1596580800000|2020-08-04 22:40:00|||||||||21
1596581400000|2020-08-04 22:50:00|||||||||68
1596581700000|2020-08-04 22:55:00|||||||||22
1596582000000|2020-08-04 23:00:00|||||||||50
1596582300000|2020-08-04 23:05:00|||||||||39
1596582600000|2020-08-04 23:10:00||4661||4661||4661||4661|125
1596583200000|2020-08-04 23:20:00|||||||||10
1596583800000|2020-08-04 23:30:00|4660|4658|4666|4658|4667|4658|4660|4658|1488
1596584100000|2020-08-04 23:35:00|||||||||4
1596584400000|2020-08-04 23:40:00|||||||||12
1596584700000|2020-08-04 23:45:00|||||||||20
1596585000000|2020-08-04 23:50:00|||||||||20
1596585300000|2020-08-04 23:55:00|||||||||5
1596614400000|2020-08-05 08:00:00|4770|4645|4701|4694|4770|4704|4701|4645|396
1596614700000|2020-08-05 08:05:00|4700|4657|4701|4688|4701|4693|4700|4657|0
1596615000000|2020-08-05 08:10:00|4700|4657|4700|4660|4700|4660|4700|4657|0
1596615300000|2020-08-05 08:15:00||4657||4687||4690||4657|105
1596615600000|2020-08-05 08:20:00|4701|4660|4701|4686|4701|4688|4701|4657|99
1596615900000|2020-08-05 08:25:00||4685||4660||4685||4660|0
1596616200000|2020-08-05 08:30:00||4686||4688||4688||4657|0
1596616500000|2020-08-05 08:35:00||4657||4688||4688||4657|8
1596616800000|2020-08-05 08:40:00||4657||4689||4689||4657|0
1596617100000|2020-08-05 08:45:00|4700|4657|4700|4694|4700|4694|4700|4657|30
1596617400000|2020-08-05 08:50:00||4690||4695||4696||4690|185
1596617700000|2020-08-05 08:55:00||4694||4690||4696||4690|65
1596618000000|2020-08-05 09:00:00||4695||4695||4696||4690|400
1596618300000|2020-08-05 09:05:00|4701|4690|4701|4690|4701|4696|4701|4690|0
1596618600000|2020-08-05 09:10:00|4700|4698|4700|4690|4700|4698|4700|4690|203
1596618900000|2020-08-05 09:15:00||4697||4696||4697||4696|10
1596619200000|2020-08-05 09:20:00||4690||4697||4697||4690|125
1596619500000|2020-08-05 09:25:00|4699|4690|4700|4698|4700|4698|4699|4690|306
1596619800000|2020-08-05 09:30:00||4690||4696||4697||4690|480
1596620100000|2020-08-05 09:35:00||4690||4697||4697||4690|300
1596620400000|2020-08-05 09:40:00||4698||4696||4699||4690|1154
1596620700000|2020-08-05 09:45:00|4701|4697|4714|4700|4720|4700|4700|4690|863
1596621000000|2020-08-05 09:50:00|4720|4702|4718|4700|4720|4702|4712|4700|0
1596621300000|2020-08-05 09:55:00|4719|4701|4720|4699|4720|4702|4718|4690|0
1596621600000|2020-08-05 10:00:00|4719|4690|4720|4702|4720|4704|4718|4690|0
1596621900000|2020-08-05 10:05:00|4719||4719||4720||4719||0
1596622200000|2020-08-05 10:10:00|4720||4718||4720||4718||0
1596622500000|2020-08-05 10:15:00|4717|4696|4716|4699|4720|4699|4715|4690|210
1596622800000|2020-08-05 10:20:00|4720|4690|4711|4703|4720|4704|4710|4690|61
1596623100000|2020-08-05 10:25:00|4703|4690|4703|4693|4703|4704|4703|4690|503
1596623400000|2020-08-05 10:30:00||4690||4691||4697||4690|103
1596623700000|2020-08-05 10:35:00||4692||4690||4693||4690|0
1596624000000|2020-08-05 10:40:00||4691||4690||4692||4690|528
1596624300000|2020-08-05 10:45:00||4691||4690||4693||4690|0
1596624600000|2020-08-05 10:50:00|4702|4691|4703|4691|4703|4691|4702|4690|7
1596624900000|2020-08-05 10:55:00||4690||4697||4697||4690|0
1596625200000|2020-08-05 11:00:00|4700||4700||4700||4700||863
1596625500000|2020-08-05 11:05:00|4699|4698|4699|4698|4699|4698|4699|4698|56
1596625800000|2020-08-05 11:10:00|4700|4697|4699|4697|4700|4697|4699|4697|212
1596626100000|2020-08-05 11:15:00|4698||4698||4698||4698||1009
1596626400000|2020-08-05 11:20:00|||||||||587
1596626700000|2020-08-05 11:25:00|||||||||339
1596627000000|2020-08-05 11:30:00|||||||||64
1596627300000|2020-08-05 11:35:00|4699|4695|4694|4691|4699|4695|4694|4690|2291
1596627600000|2020-08-05 11:40:00|4695|4690|4695|4691|4695|4691|4695|4690|171
1596627900000|2020-08-05 11:45:00|4696||4697||4697||4696||86
1596628200000|2020-08-05 11:50:00|||||||||381
1596628500000|2020-08-05 11:55:00|4699|4695|4703|4700|4703|4700|4699|4690|6731
1596628800000|2020-08-05 12:00:00|4700|4696|4703|4695|4703|4696|4699|4690|1114
1596629100000|2020-08-05 12:05:00|4702|4696|4703|4695|4703|4696|4702|4695|14
1596629400000|2020-08-05 12:10:00|4702|4690|4700|4681|4703|4698|4676|4669|9593
1596629700000|2020-08-05 12:15:00|4699|4680|4695|4680|4699|4685|4690|4680|172
1596630000000|2020-08-05 12:20:00||4686||4690||4690||4686|41
1596630300000|2020-08-05 12:25:00|4700|4686|4700|4692|4700|4698|4698|4686|2682
1596630600000|2020-08-05 12:30:00|4698|4686|4699|4696|4700|4698|4695|4680|627
1596630900000|2020-08-05 12:35:00|4695|4680|4695|4680|4695|4686|4695|4680|530
1596631200000|2020-08-05 12:40:00|4698|4681|4698|4686|4698|4686|4685|4681|1722
1596631500000|2020-08-05 12:45:00|4695|4685|4695|4685|4695|4685|4695|4685|61
1596631800000|2020-08-05 12:50:00|4698|4693|4688|4676|4698|4693|4684|4676|1205
1596632100000|2020-08-05 12:55:00|4683|4677|4688|4685|4688|4685|4683|4677|860
1596632400000|2020-08-05 13:00:00|4687|4683|4688|4682|4688|4685|4687|4682|424
1596632700000|2020-08-05 13:05:00|4690|4685|4695|4689|4695|4690|4690|4675|2145
1596633000000|2020-08-05 13:10:00|4696|4691|4700|4696|4700|4697|4695|4689|1870
1596633300000|2020-08-05 13:15:00|4699|4697|4700|4696|4700|4697|4699|4696|524
1596633600000|2020-08-05 13:20:00|4699|4697|4697|4680|4699|4697|4696|4680|1001
1596633900000|2020-08-05 13:25:00|4696|4685|4698|4675|4698|4697|4696|4675|4281
1596634200000|2020-08-05 13:30:00|4697|4693|4695|4694|4703|4700|4683|4681|430829
1596634500000|2020-08-05 13:35:00|4696|4695|4705|4704|4705|4704|4692|4691|244130
1596634800000|2020-08-05 13:40:00|4704|4703|4707|4706|4712|4712|4702|4701|184994
1596635100000|2020-08-05 13:45:00|4708|4707|4689|4688|4715|4714|4689|4688|114113
1596635400000|2020-08-05 13:50:00|4688|4687|4696|4695|4699|4698|4686|4685|98304
1596635700000|2020-08-05 13:55:00|4697|4696|4698|4697|4700|4699|4694|4693|178148
1596636000000|2020-08-05 14:00:00|4699|4698|4683|4682|4700|4699|4681|4680|116952
1596636300000|2020-08-05 14:05:00|4684|4683|4687|4686|4688|4687|4683|4681|83722
1596636600000|2020-08-05 14:10:00|4688|4687|4695|4694|4696|4695|4688|4687|91059
1596636900000|2020-08-05 14:15:00|4696|4695|4707|4706|4709|4708|4694|4693|82069
1596637200000|2020-08-05 14:20:00|4706|4705|4707|4706|4710|4709|4703|4702|96498
1596637500000|2020-08-05 14:25:00|4708|4707|4717|4716|4718|4717|4707|4706|135049
1596637800000|2020-08-05 14:30:00|4716|4715|4715|4714|4718|4717|4712|4711|117967
1596638100000|2020-08-05 14:35:00|4716|4715|4713|4712|4718|4717|4712|4711|93592
1596638400000|2020-08-05 14:40:00|4712|4711|4712|4711|4715|4714|4710|4709|77951
1596638700000|2020-08-05 14:45:00|4713|4712|4713|4712|4715|4714|4711|4710|64575
1596639000000|2020-08-05 14:50:00|4714|4713|4712|4711|4714|4713|4710|4709|53333
1596639300000|2020-08-05 14:55:00|4711|4710|4714|4713|4717|4716|4711|4710|121578
1596639600000|2020-08-05 15:00:00|4715|4714|4712|4711|4718|4717|4710|4709|86312
1596639900000|2020-08-05 15:05:00|4711|4710|4712|4711|4714|4713|4711|4710|61889
1596640200000|2020-08-05 15:10:00|4711|4710|4718|4717|4718|4717|4711|4710|58600
1596640500000|2020-08-05 15:15:00|4719|4718|4722|4721|4722|4721|4717|4716|60175
1596640800000|2020-08-05 15:20:00|4723|4722|4715|4714|4723|4722|4714|4713|44316
1596641100000|2020-08-05 15:25:00|4716|4715|4716|4715|4721|4720|4716|4715|40965
1596641400000|2020-08-05 15:30:00|4715|4714|4721|4720|4722|4721|4715|4714|53312
1596641700000|2020-08-05 15:35:00|4720|4719|4720|4719|4721|4720|4719|4718|49369
1596642000000|2020-08-05 15:40:00|4721|4720|4717|4716|4725|4724|4714|4713|78787
1596642300000|2020-08-05 15:45:00|4716|4715|4710|4709|4717|4716|4710|4709|43185
1596642600000|2020-08-05 15:50:00|4711|4710|4705|4704|4712|4711|4704|4703|53990
1596642900000|2020-08-05 15:55:00|4704|4703|4699|4698|4704|4703|4697|4696|72829
1596643200000|2020-08-05 16:00:00|4698|4697|4695|4694|4700|4699|4692|4691|49938
1596643500000|2020-08-05 16:05:00|4694|4693|4707|4706|4709|4708|4694|4693|119007
1596643800000|2020-08-05 16:10:00|4708|4707|4709|4708|4711|4710|4706|4705|41180
1596644100000|2020-08-05 16:15:00|4708|4707|4715|4714|4716|4715|4707|4706|95539
1596644400000|2020-08-05 16:20:00|4714|4713|4712|4711|4717|4716|4709|4708|86652
1596644700000|2020-08-05 16:25:00|4713|4712|4711|4710|4713|4712|4706|4705|76484
1596645000000|2020-08-05 16:30:00|4710|4709|4715|4714|4715|4714|4710|4709|44835
1596645300000|2020-08-05 16:35:00|4714|4713|4712|4711|4714|4713|4709|4708|39107
1596645600000|2020-08-05 16:40:00|4713|4712|4716|4715|4717|4716|4713|4712|98160
1596645900000|2020-08-05 16:45:00|4717|4716|4715|4714|4717|4716|4712|4711|31570
1596646200000|2020-08-05 16:50:00|4714|4713|4718|4717|4718|4717|4714|4713|32678
1596646500000|2020-08-05 16:55:00|4717|4716|4717|4716|4718|4717|4716|4715|41293
1596646800000|2020-08-05 17:00:00|4716|4715|4713|4712|4716|4715|4713|4712|24747
1596647100000|2020-08-05 17:05:00|4714|4713|4712|4711|4715|4714|4712|4711|37346
1596647400000|2020-08-05 17:10:00|4713|4712|4712|4711|4715|4714|4712|4711|24596
1596647700000|2020-08-05 17:15:00|4713|4712|4714|4713|4715|4714|4713|4712|44128
1596648000000|2020-08-05 17:20:00|4713|4712|4715|4714|4715|4714|4712|4711|26543
1596648300000|2020-08-05 17:25:00|4716|4715|4716|4715|4717|4716|4715|4714|47139
1596648600000|2020-08-05 17:30:00|4717|4716|4716|4715|4718|4717|4715|4714|31728
1596648900000|2020-08-05 17:35:00|4715|4714|4717|4716|4717|4716|4715|4714|31739
1596649200000|2020-08-05 17:40:00|4718|4717|4715|4714|4718|4717|4715|4714|41003
1596649500000|2020-08-05 17:45:00|4714|4713|4715|4714|4716|4715|4714|4713|49552
1596649800000|2020-08-05 17:50:00|4714|4713|4709|4708|4714|4714|4709|4708|39512
1596650100000|2020-08-05 17:55:00|4710|4709|4712|4711|4712|4711|4710|4709|40478
1596650400000|2020-08-05 18:00:00|4713|4712|4710|4709|4716|4715|4710|4709|80740
1596650700000|2020-08-05 18:05:00|4711|4710|4713|4712|4713|4712|4711|4710|39224
1596651000000|2020-08-05 18:10:00|4712|4711|4714|4713|4716|4715|4712|4711|53590
1596651300000|2020-08-05 18:15:00|4715|4714|4717|4716|4717|4716|4715|4714|29159
1596651600000|2020-08-05 18:20:00|4718|4717|4717|4716|4718|4717|4717|4716|29010
1596651900000|2020-08-05 18:25:00|4718|4717|4716|4715|4719|4718|4715|4714|46266
1596652200000|2020-08-05 18:30:00|4717|4716|4717|4716|4719|4718|4717|4716|36408
1596652500000|2020-08-05 18:35:00|4716|4715|4715|4714|4716|4716|4714|4713|43341
1596652800000|2020-08-05 18:40:00|4714|4713|4714|4713|4715|4714|4713|4712|37996
1596653100000|2020-08-05 18:45:00|4715|4714|4714|4713|4715|4714|4712|4711|55458
1596653400000|2020-08-05 18:50:00|4715|4714|4717|4716|4718|4717|4714|4713|59188
1596653700000|2020-08-05 18:55:00|4716|4715|4715|4714|4716|4715|4715|4714|43826
1596654000000|2020-08-05 19:00:00|4716|4715|4718|4717|4718|4717|4716|4715|23723
1596654300000|2020-08-05 19:05:00|4717|4716|4714|4713|4718|4717|4714|4713|45749
1596654600000|2020-08-05 19:10:00|4715|4714|4713|4712|4715|4714|4713|4712|59678
1596654900000|2020-08-05 19:15:00|4712|4711|4712|4711|4712|4711|4710|4709|53399
1596655200000|2020-08-05 19:20:00|4713|4712|4714|4713|4714|4713|4713|4712|28961
1596655500000|2020-08-05 19:25:00|4715|4714|4716|4715|4717|4716|4714|4713|77243
1596655800000|2020-08-05 19:30:00|4717|4716|4722|4721|4722|4721|4717|4716|96748
1596656100000|2020-08-05 19:35:00|4723|4722|4720|4719|4724|4723|4720|4719|173420
1596656400000|2020-08-05 19:40:00|4719|4718|4716|4715|4720|4719|4715|4714|158547
1596656700000|2020-08-05 19:45:00|4717|4716|4715|4714|4720|4719|4715|4714|126860
1596657000000|2020-08-05 19:50:00|4713|4713|4721|4720|4721|4720|4712|4711|268535
1596657300000|2020-08-05 19:55:00|4720|4719|4723|4722|4727|4726|4719|4718|490383
1596657600000|2020-08-05 20:00:00|4720|4720|4716|4700|4720|4720|4716|4700|14930
1596657900000|2020-08-05 20:05:00|4720|4701|4720|4700|4720|4701|4712|4700|693
1596658200000|2020-08-05 20:10:00||4710||4712||4712||4710|3892
1596658500000|2020-08-05 20:15:00|||||||||13681
1596658800000|2020-08-05 20:20:00|||||||||145
1596659100000|2020-08-05 20:25:00|||||||||369
1596659400000|2020-08-05 20:30:00|||||||||112
1596659700000|2020-08-05 20:35:00|4715|4710|4720|4690|4720|4710|4702|4690|5185
1596660000000|2020-08-05 20:40:00|||||||||120
1596660300000|2020-08-05 20:45:00|4718||4720||4720||4718||148
1596660600000|2020-08-05 20:50:00|4719|4696|4719|4700|4719|4700|4719|4696|137
1596660900000|2020-08-05 20:55:00|||||||||22
1596661200000|2020-08-05 21:00:00|||||||||104
1596661500000|2020-08-05 21:05:00|||||||||339
1596661800000|2020-08-05 21:10:00|||||||||225
1596662100000|2020-08-05 21:15:00|||||||||405
1596662400000|2020-08-05 21:20:00|4715|4710|4719|4702|4719|4710|4710|4700|251
1596662700000|2020-08-05 21:25:00|||||||||175
1596663000000|2020-08-05 21:30:00||4706||4706||4706||4706|36
1596663300000|2020-08-05 21:35:00|||||||||71
1596663600000|2020-08-05 21:40:00|4710|4702|4719|4702|4719|4702|4708|4702|237
1596663900000|2020-08-05 21:45:00||4703||4703||4703||4703|56
1596664200000|2020-08-05 21:50:00|||||||||75
1596664500000|2020-08-05 21:55:00|||||||||30
1596664800000|2020-08-05 22:00:00|4720|4705|4730|4722|4730|4722|4720|4705|3563
1596665100000|2020-08-05 22:05:00|4732|4725|4737|4730|4737|4730|4732|4725|11460
1596665400000|2020-08-05 22:10:00|4735|4735|4737|4730|4737|4735|4735|4730|855
1596665700000|2020-08-05 22:15:00|4736|4729|4735|4725|4736|4729|4735|4725|1986
1596666000000|2020-08-05 22:20:00||4720||4720||4720||4720|505
1596666300000|2020-08-05 22:25:00|4732|4715|4716|4715|4734|4715|4716|4715|4912
1596666600000|2020-08-05 22:30:00|||||||||211
1596666900000|2020-08-05 22:35:00|4715|4711|4722|4711|4724|4711|4710|4705|4739
1596667200000|2020-08-05 22:40:00||4712||4712||4712||4712|2
1596667500000|2020-08-05 22:45:00|||||||||185
1596667800000|2020-08-05 22:50:00|||||||||1
1596668100000|2020-08-05 22:55:00|4724|4713|4724|4713|4724|4713|4724|4713|1002
1596668400000|2020-08-05 23:00:00|4732|4720|4728|4713|4732|4720|4722|4713|130
1596668700000|2020-08-05 23:05:00|4732|4714|4732|4720|4732|4720|4732|4714|2
1596669000000|2020-08-05 23:10:00|4722||4732||4732||4722||194
1596669300000|2020-08-05 23:15:00|4737|4714|4722|4714|4737|4714|4722|4714|52
1596669600000|2020-08-05 23:20:00|4737|4715|4727|4715|4737|4715|4727|4715|11
1596670200000|2020-08-05 23:30:00|||||||||3
1596670500000|2020-08-05 23:35:00|||||||||35
1596670800000|2020-08-05 23:40:00|||||||||7
1596671400000|2020-08-05 23:50:00|4722|4720|4722|4715|4722|4720|4722|4715|462
1596671700000|2020-08-05 23:55:00|||||||||16
1596700800000|2020-08-06 08:00:00|4923|4560|4739|4666|4923|4726|4739|4560|141
1596701100000|2020-08-06 08:05:00|4745|4700|4735|4724|4760|4726|4735|4656|0
1596701400000|2020-08-06 08:10:00|4736|4700|4736|4725|4736|4725|4736|4700|0
1596701700000|2020-08-06 08:15:00|4735|4700|4736|4720|4749|4725|4734|4656|20
1596702000000|2020-08-06 08:20:00|4745|4724|4745|4725|4760|4725|4735|4661|155
1596702300000|2020-08-06 08:25:00|4736|4720|4739|4727|4749|4728|4733|4656|0
1596702600000|2020-08-06 08:30:00|4749|4728|4738|4730|4760|4730|4738|4656|0
1596702900000|2020-08-06 08:35:00|4745||4735||4760||4733||0
1596703200000|2020-08-06 08:40:00|4745||4745||4760||4734||0
1596703500000|2020-08-06 08:45:00|4749||4737||4760||4734||200
1596703800000|2020-08-06 08:50:00|4745||4735||4749||4735||0
1596704100000|2020-08-06 08:55:00|4736||4737||4760||4733||0
1596704400000|2020-08-06 09:00:00|4738||4736||4760||4736||0
1596704700000|2020-08-06 09:05:00|4749||4739||4749||4737||0
1596705000000|2020-08-06 09:10:00|4738||4745||4760||4738||1
1596705300000|2020-08-06 09:15:00|4749|4726|4737|4725|4749|4726|4737|4725|255
1596705600000|2020-08-06 09:20:00|4736|4726|4739|4725|4760|4726|4736|4725|0
1596705900000|2020-08-06 09:25:00|4745|4726|4742|4727|4760|4727|4738|4725|0
1596706200000|2020-08-06 09:30:00|4760|4726|4745|4725|4760|4727|4738|4725|64
1596706500000|2020-08-06 09:35:00|4749|4726|4741|4730|4760|4730|4740|4725|0
1596706800000|2020-08-06 09:40:00|4749||4745||4749||4740||0
1596707100000|2020-08-06 09:45:00|4742|4731|4743|4731|4760|4731|4742|4730|1
1596707400000|2020-08-06 09:50:00|4747|4730|4740|4730|4760|4731|4740|4730|0
1596707700000|2020-08-06 09:55:00|4745||4745||4760||4739||0
1596708000000|2020-08-06 10:00:00|4749||4740||4760||4740||0
1596708300000|2020-08-06 10:05:00|4745||4740||4760||4739||0
1596708600000|2020-08-06 10:10:00|4743||4745||4760||4739||0
1596708900000|2020-08-06 10:15:00|4749||4745||4760||4740||100
1596709200000|2020-08-06 10:20:00|4742|4725|4739|4725|4760|4726|4739|4725|500
1596709500000|2020-08-06 10:25:00|4741|4726|4737|4725|4760|4726|4737|4725|0
1596709800000|2020-08-06 10:30:00|4745|4730|4738|4726|4760|4735|4735|4726|1000
1596710100000|2020-08-06 10:35:00|4739|4725|4736|4726|4760|4727|4736|4725|5
1596710400000|2020-08-06 10:40:00|4750|4725|4738|4725|4760|4725|4730|4725|0
1596710700000|2020-08-06 10:45:00|4750|4726|4736|4725|4750|4726|4736|4725|2
1596711000000|2020-08-06 10:50:00|4735|4723|4734|4721|4750|4723|4734|4656|508
1596711300000|2020-08-06 10:55:00|4745|4722|4727|4657|4760|4722|4726|4656|271
1596711600000|2020-08-06 11:00:00|4730|4680|4728|4716|4737|4722|4728|4680|107
1596711900000|2020-08-06 11:05:00|4737|4712|4730|4717|4737|4718|4722|4700|2
1596712200000|2020-08-06 11:10:00|4729|4700|4725|4719|4734|4719|4725|4700|1
1596712500000|2020-08-06 11:15:00|4728|4700|4725|4717|4728|4718|4722|4700|26
1596712800000|2020-08-06 11:20:00||4700||4722||4722||4700|0
1596713100000|2020-08-06 11:25:00|4728|4720|4724|4715|4737|4720|4713|4690|1412
1596713400000|2020-08-06 11:30:00|4728|4714|4724|4715|4728|4717|4724|4690|14
1596713700000|2020-08-06 11:35:00||4712||4700||4717||4690|4
1596714000000|2020-08-06 11:40:00||4714||4710||4716||4690|0
1596714300000|2020-08-06 11:45:00|4737|4714|4724|4711|4737|4715|4724|4710|8
1596714600000|2020-08-06 11:50:00|4729|4710|4715|4700|4737|4710|4699|4690|3676
1596714900000|2020-08-06 11:55:00|4714|4692|4722|4708|4737|4708|4714|4690|9
1596715200000|2020-08-06 12:00:00|4724|4710|4721|4708|4737|4712|4719|4708|761
1596715500000|2020-08-06 12:05:00|4720|4709|4726|4713|4737|4720|4716|4708|2452
1596715800000|2020-08-06 12:10:00|4724|4708|4719|4712|4726|4714|4719|4708|132
1596716100000|2020-08-06 12:15:00|4720|4708|4719|4708|4720|4715|4719|4708|319
1596716400000|2020-08-06 12:20:00||4710||4710||4710||4710|16
1596716700000|2020-08-06 12:25:00|4718|4708|4719|4709|4719|4710|4717|4708|47
1596717000000|2020-08-06 12:30:00|4717|4712|4725|4716|4725|4716|4717|4708|731
1596717300000|2020-08-06 12:35:00|4724|4719|4724|4716|4724|4719|4724|4716|115
1596717600000|2020-08-06 12:40:00|4737|4720|4730|4720|4737|4720|4730|4715|241
1596717900000|2020-08-06 12:45:00|4737|4719|4737|4720|4737|4720|4737|4719|226
1596718200000|2020-08-06 12:50:00|4736|4721|4736|4720|4736|4722|4736|4720|283
1596718500000|2020-08-06 12:55:00|4732|4719|4731|4720|4736|4726|4731|4719|202
1596718800000|2020-08-06 13:00:00|||||||||310
1596719100000|2020-08-06 13:05:00||4722||4722||4725||4720|176
1596719400000|2020-08-06 13:10:00|4730||4729||4730||4728||281
1596719700000|2020-08-06 13:15:00|4728|4720|4728|4722|4728|4722|4728|4720|691
1596720000000|2020-08-06 13:20:00|4727|4720|4719|4699|4728|4720|4707|4699|3754
1596720300000|2020-08-06 13:25:00|4716|4710|4680|4657|4716|4710|4656|4651|23303
1596720600000|2020-08-06 13:30:00|4671|4660|4689|4688|4692|4690|4664|4660|656328
1596720900000|2020-08-06 13:35:00|4690|4689|4701|4700|4708|4706|4689|4688|144593
1596721200000|2020-08-06 13:40:00|4702|4701|4713|4712|4714|4713|4700|4699|143937
1596721500000|2020-08-06 13:45:00|4714|4713|4717|4716|4719|4718|4709|4708|110702
1596721800000|2020-08-06 13:50:00|4716|4715|4713|4712|4718|4717|4710|4709|94042
1596722100000|2020-08-06 13:55:00|4712|4711|4712|4711|4718|4717|4707|4706|99156
1596722400000|2020-08-06 14:00:00|4713|4712|4716|4715|4720|4719|4713|4712|65506
1596722700000|2020-08-06 14:05:00|4717|4716|4712|4711|4720|4719|4710|4709|70319
1596723000000|2020-08-06 14:10:00|4713|4712|4705|4704|4714|4713|4705|4704|77940
1596723300000|2020-08-06 14:15:00|4706|4705|4714|4713|4716|4715|4704|4703|82549
1596723600000|2020-08-06 14:20:00|4713|4712|4720|4719|4721|4720|4712|4711|86257
1596723900000|2020-08-06 14:25:00|4721|4720|4725|4724|4726|4725|4719|4718|77663
1596724200000|2020-08-06 14:30:00|4726|4725|4730|4729|4732|4731|4723|4722|68743
1596724500000|2020-08-06 14:35:00|4729|4728|4723|4722|4730|4729|4720|4719|91921
1596724800000|2020-08-06 14:40:00|4724|4723|4727|4726|4729|4728|4721|4720|64897
1596725100000|2020-08-06 14:45:00|4726|4725|4728|4727|4730|4729|4726|4725|57702
1596725400000|2020-08-06 14:50:00|4727|4726|4736|4735|4736|4736|4726|4725|102589
1596725700000|2020-08-06 14:55:00|4737|4736|4727|4726|4741|4740|4727|4726|81249
1596726000000|2020-08-06 15:00:00|4728|4727|4716|4715|4729|4728|4714|4713|97225
1596726300000|2020-08-06 15:05:00|4715|4714|4712|4711|4720|4719|4712|4711|69327
1596726600000|2020-08-06 15:10:00|4711|4710|4708|4707|4714|4713|4708|4707|48268
1596726900000|2020-08-06 15:15:00|4707|4706|4709|4708|4711|4710|4706|4705|72355
1596727200000|2020-08-06 15:20:00|4708|4707|4709|4708|4709|4708|4705|4704|69659
1596727500000|2020-08-06 15:25:00|4710|4709|4706|4705|4711|4710|4706|4705|73330
1596727800000|2020-08-06 15:30:00|4705|4704|4706|4705|4707|4706|4704|4703|78858
1596728100000|2020-08-06 15:35:00|4705|4704|4706|4705|4707|4706|4704|4703|48807
1596728400000|2020-08-06 15:40:00|4705|4704|4704|4703|4706|4705|4703|4702|37008
1596728700000|2020-08-06 15:45:00|4703|4702|4706|4705|4707|4706|4703|4702|102725
1596729000000|2020-08-06 15:50:00|4707|4706|4707|4706|4710|4709|4707|4706|44087
1596729300000|2020-08-06 15:55:00|4706|4705|4706|4705|4709|4708|4705|4704|65411
1596729600000|2020-08-06 16:00:00|4707|4706|4711|4710|4711|4710|4706|4705|31945
1596729900000|2020-08-06 16:05:00|4712|4711|4708|4707|4712|4711|4708|4707|57481
1596730200000|2020-08-06 16:10:00|4709|4708|4714|4713|4715|4714|4709|4708|61062
1596730500000|2020-08-06 16:15:00|4715|4714|4712|4711|4715|4714|4711|4710|39747
1596730800000|2020-08-06 16:20:00|4711|4710|4709|4708|4711|4710|4709|4708|48677
1596731100000|2020-08-06 16:25:00|4708|4707|4710|4709|4710|4709|4708|4707|39874
1596731400000|2020-08-06 16:30:00|4711|4710|4709|4708|4711|4710|4709|4708|40927
1596731700000|2020-08-06 16:35:00|4710|4709|4709|4708|4710|4709|4709|4708|37940
1596732000000|2020-08-06 16:40:00|4708|4707|4709|4708|4709|4708|4707|4706|54482
1596732300000|2020-08-06 16:45:00|4710|4709|4707|4706|4710|4709|4707|4706|34981
1596732600000|2020-08-06 16:50:00|4708|4707|4707|4706|4708|4707|4705|4704|39347
1596732900000|2020-08-06 16:55:00|4708|4707|4709|4708|4709|4708|4708|4707|30373
1596733200000|2020-08-06 17:00:00|4710|4709|4713|4712|4713|4712|4710|4709|18307
1596733500000|2020-08-06 17:05:00|4712|4711|4715|4714|4715|4714|4711|4710|44404
1596733800000|2020-08-06 17:10:00|4714|4713|4715|4714|4716|4715|4714|4713|54681
1596734100000|2020-08-06 17:15:00|4714|4713|4714|4713|4715|4714|4713|4712|26589
1596734400000|2020-08-06 17:20:00|4715|4714|4717|4716|4717|4716|4714|4713|57795
1596734700000|2020-08-06 17:25:00|4718|4717|4719|4718|4719|4718|4718|4717|24233
1596735000000|2020-08-06 17:30:00|4718|4717|4718|4717|4718|4717|4717|4716|55092
1596735300000|2020-08-06 17:35:00|4719|4718|4719|4718|4719|4718|4718|4718|19004
1596735600000|2020-08-06 17:40:00|4720|4719|4724|4723|4724|4723|4719|4718|92494
1596735900000|2020-08-06 17:45:00|4725|4724|4725|4724|4725|4724|4723|4722|50875
1596736200000|2020-08-06 17:50:00|4724|4723|4724|4723|4725|4724|4724|4723|52659
1596736500000|2020-08-06 17:55:00|4723|4722|4725|4724|4725|4724|4723|4722|48443
1596736800000|2020-08-06 18:00:00|4726|4725|4731|4730|4734|4733|4726|4725|90388
1596737100000|2020-08-06 18:05:00|4730|4729|4733|4732|4734|4733|4730|4729|77866
1596737400000|2020-08-06 18:10:00|4732|4731|4734|4733|4734|4733|4730|4729|44804
1596737700000|2020-08-06 18:15:00|4735|4734|4735|4734|4738|4737|4734|4734|88635
1596738000000|2020-08-06 18:20:00|4736|4735|4740|4739|4740|4739|4736|4735|82385
1596738300000|2020-08-06 18:25:00|||||||||53011
1596738600000|2020-08-06 18:30:00|4741|4740|4748|4747|4748|4747|4740|4740|138269
1596738900000|2020-08-06 18:35:00|4749|4748|4748|4747|4750|4749|4747|4746|81480
1596739200000|2020-08-06 18:40:00|4747|4746|4748|4747|4748|4747|4745|4744|61530
1596739500000|2020-08-06 18:45:00|4747|4746|4748|4747|4748|4747|4746|4745|80720
1596739800000|2020-08-06 18:50:00|4749|4748|4753|4752|4753|4752|4749|4748|108709
1596740100000|2020-08-06 18:55:00|4752|4751|4746|4745|4752|4751|4744|4743|104059
1596740400000|2020-08-06 19:00:00|4747|4746|4747|4746|4750|4749|4747|4746|86157
1596740700000|2020-08-06 19:05:00|4748|4747|4748|4747|4749|4748|4747|4746|83128
1596741000000|2020-08-06 19:10:00|4747|4746|4744|4743|4748|4747|4744|4743|113846
1596741300000|2020-08-06 19:15:00|4745|4744|4748|4747|4748|4747|4745|4744|112143
1596741600000|2020-08-06 19:20:00|4749|4748|4741|4740|4750|4749|4741|4740|96115
1596741900000|2020-08-06 19:25:00|4742|4741|4739|4738|4742|4741|4737|4736|138015
1596742200000|2020-08-06 19:30:00|4740|4739|4740|4739|4743|4742|4738|4737|162654
1596742500000|2020-08-06 19:35:00|4741|4740|4744|4743|4744|4743|4739|4738|226484
1596742800000|2020-08-06 19:40:00|4743|4742|4743|4742|4743|4742|4742|4741|125245
1596743100000|2020-08-06 19:45:00|4744|4743|4747|4746|4747|4746|4743|4743|305914
1596743400000|2020-08-06 19:50:00|4748|4747|4746|4745|4749|4748|4745|4744|305602
1596743700000|2020-08-06 19:55:00|4745|4746|4749|4747|4750|4749|4745|4745|841920
1596744000000|2020-08-06 20:00:00|4750|4748|4750|4735|4760|4748|4749|4735|91284
1596744300000|2020-08-06 20:05:00||4736||4735||4736||4735|71
1596744600000|2020-08-06 20:10:00|||||||||6725
1596744900000|2020-08-06 20:15:00|4748||4748||4748||4748||175
1596745200000|2020-08-06 20:20:00|||||||||161
1596745500000|2020-08-06 20:25:00|||||||||63
1596745800000|2020-08-06 20:30:00|4742|4737|4748|4737|4748|4742|4742|4735|181
1596746100000|2020-08-06 20:35:00||4741||4741||4741||4741|2397
1596746400000|2020-08-06 20:40:00|||||||||573
1596746700000|2020-08-06 20:45:00|4750||4748||4750||4748||105
1596747000000|2020-08-06 20:50:00|||||||||152
1596747300000|2020-08-06 20:55:00|4750|4742|4749|4742|4750|4744|4749|4742|517
1596747600000|2020-08-06 21:00:00|4750||4750||4750||4745||117
1596747900000|2020-08-06 21:05:00|||||||||173
1596748200000|2020-08-06 21:10:00|||||||||62
1596748500000|2020-08-06 21:15:00||4745||4745||4745||4745|168
1596748800000|2020-08-06 21:20:00|||||||||18
1596749100000|2020-08-06 21:25:00|||||||||26
1596749400000|2020-08-06 21:30:00||4742||4742||4742||4742|659
1596749700000|2020-08-06 21:35:00|4748||4750||4750||4748||111
1596750000000|2020-08-06 21:40:00|||||||||113
1596750300000|2020-08-06 21:45:00|||||||||44
1596750600000|2020-08-06 21:50:00|||||||||120
1596750900000|2020-08-06 21:55:00|||||||||12
1596752100000|2020-08-06 22:15:00|4745||4745||4745||4745||0
1596752700000|2020-08-06 22:25:00|||||||||17
1596753000000|2020-08-06 22:30:00|||||||||1
1596753300000|2020-08-06 22:35:00|||||||||363
1596753600000|2020-08-06 22:40:00|||||||||222
1596754200000|2020-08-06 22:50:00|||||||||7
1596754500000|2020-08-06 22:55:00|||||||||10
1596754800000|2020-08-06 23:00:00|||||||||16
1596755100000|2020-08-06 23:05:00|||||||||32
1596755400000|2020-08-06 23:10:00|||||||||1
1596755700000|2020-08-06 23:15:00||4744||4742||4744||4742|121
1596756600000|2020-08-06 23:30:00|||||||||3
1596757800000|2020-08-06 23:50:00|||||||||1017
1596758100000|2020-08-06 23:55:00||4744||4744||4744||4744|0
1596787200000|2020-08-07 08:00:00|5000|4500|4739|4724|5000|4725|4737|4500|38
1596787500000|2020-08-07 08:05:00|4740|4700|4750|4700|4750|4744|4734|4700|640
1596787800000|2020-08-07 08:10:00|4737|4719|4737|4700|4750|4721|4735|4700|0
1596788100000|2020-08-07 08:15:00|4736|4721|4737|4703|4737|4723|4736|4700|0
1596788400000|2020-08-07 08:20:00||4700||4720||4721||4700|161
1596788700000|2020-08-07 08:25:00|4736|4721|4737|4720|4737|4721|4736|4720|0
1596789000000|2020-08-07 08:30:00|4735||4732||4737||4731||0
1596789300000|2020-08-07 08:35:00|4737||4733||4737||4733||0
1596789600000|2020-08-07 08:40:00|4737|4721|4737|4720|4737|4724|4736|4720|0
1596789900000|2020-08-07 08:45:00||4723||4723||4724||4720|0
1596790200000|2020-08-07 08:50:00|4736|4720|4737|4721|4737|4725|4736|4720|0
1596790500000|2020-08-07 08:55:00||4720||4725||4725||4720|1
1596790800000|2020-08-07 09:00:00||4726||4723||4726||4720|11
1596791100000|2020-08-07 09:05:00|4736|4722|4737|4725|4737|4725|4735|4720|111
1596791400000|2020-08-07 09:10:00|4736|4720|4737|4724|4737|4724|4733|4720|12
1596791700000|2020-08-07 09:15:00|4736|4720|4737|4730|4737|4730|4736|4720|59
1596792300000|2020-08-07 09:25:00||4734||4730||4734||4730|0
1596792600000|2020-08-07 09:30:00|4736||4737||4737||4735||19
1596792900000|2020-08-07 09:35:00|4736||4737||4737||4734||0
1596793200000|2020-08-07 09:40:00|||||||||10
1596793800000|2020-08-07 09:50:00|4750|4737|4747|4730|4750|4737|4745|4730|141
1596794100000|2020-08-07 09:55:00|4750|4731|4750|4730|4750|4731|4748|4730|0
1596794400000|2020-08-07 10:00:00|4749||4750||4750||4749||0
1596794700000|2020-08-07 10:05:00|4749|4731|4750|4730|4750|4731|4749|4730|0
1596795000000|2020-08-07 10:10:00|4749||4750||4750||4749||23
1596795300000|2020-08-07 10:15:00|4749|4731|4749|4735|4749|4736|4749|4730|0
1596795600000|2020-08-07 10:20:00|4750|4736|4750|4738|4750|4738|4750|4730|0
1596795900000|2020-08-07 10:25:00|4748|4737|4748|4735|4748|4737|4748|4730|0
1596796200000|2020-08-07 10:30:00||4732||4735||4736||4730|0
1596796500000|2020-08-07 10:35:00||4730||4736||4737||4730|0
1596796800000|2020-08-07 10:40:00|4747|4730|4748|4730|4748|4739|4747|4730|100
1596797100000|2020-08-07 10:45:00|4747|4732|4748|4730|4748|4734|4745|4730|0
1596797400000|2020-08-07 10:50:00|4747|4734|4748|4734|4748|4735|4747|4730|0
1596797700000|2020-08-07 10:55:00||4730||4735||4735||4730|0
1596798000000|2020-08-07 11:00:00|4745|4734|4745|4736|4745|4738|4745|4734|102
1596798300000|2020-08-07 11:05:00|||||||||3
1596798900000|2020-08-07 11:15:00|4743||4745||4745||4743||26
1596799200000|2020-08-07 11:20:00||4740||4740||4740||4740|1
1596799500000|2020-08-07 11:25:00||4742||4740||4742||4740|45
1596799800000|2020-08-07 11:30:00|4744|4736|4745|4741|4745|4741|4738|4736|1123
1596800100000|2020-08-07 11:35:00|4744|4736|4740|4736|4745|4737|4740|4736|680
1596800400000|2020-08-07 11:40:00|4745|4737|4745|4739|4745|4739|4745|4736|796
1596800700000|2020-08-07 11:45:00||4736||4739||4739||4736|0
1596801000000|2020-08-07 11:50:00|4740|4736|4745|4737|4745|4737|4740|4736|337
1596801300000|2020-08-07 11:55:00|4744|4738|4744|4737|4744|4740|4744|4736|202
1596801600000|2020-08-07 12:00:00||4738||4740||4740||4736|579
1596801900000|2020-08-07 12:05:00|4745|4739|4744|4740|4745|4740|4744|4739|112
1596802200000|2020-08-07 12:10:00|4743|4739|4744|4739|4744|4743|4743|4739|272
1596802500000|2020-08-07 12:15:00|4743|4740|4744|4739|4744|4740|4742|4739|56
1596802800000|2020-08-07 12:20:00|4743||4743||4744||4742||12
1596803100000|2020-08-07 12:25:00|4744|4740|4744|4739|4744|4740|4741|4736|336
1596803400000|2020-08-07 12:30:00|4743|4738|4759|4739|4760|4745|4741|4738|980
1596803700000|2020-08-07 12:35:00|4748|4740|4747|4740|4748|4744|4747|4739|221
1596804000000|2020-08-07 12:40:00|4748|4739|4748|4739|4748|4741|4747|4739|566
1596804300000|2020-08-07 12:45:00|4747|4740|4747|4740|4747|4740|4747|4739|35
1596804600000|2020-08-07 12:50:00|4745|4742|4748|4740|4748|4744|4745|4740|62
1596804900000|2020-08-07 12:55:00|4747|4745|4748|4745|4748|4745|4747|4745|5027
1596805200000|2020-08-07 13:00:00|4760|4740|4750|4740|4760|4742|4749|4740|430
1596805500000|2020-08-07 13:05:00|4747||4748||4760||4746||74
1596805800000|2020-08-07 13:10:00|4747|4739|4746|4739|4747|4742|4740|4739|1361
1596806100000|2020-08-07 13:15:00|4747|4740|4746|4740|4747|4740|4746|4739|172
1596806400000|2020-08-07 13:20:00|4747|4741|4755|4741|4755|4746|4747|4741|1612
1596806700000|2020-08-07 13:25:00|4748|4740|4748|4740|4755|4746|4748|4740|112
1596807000000|2020-08-07 13:30:00|4742|4739|4736|4735|4748|4747|4729|4728|329089
1596807300000|2020-08-07 13:35:00|4737|4736|4732|4731|4740|4739|4721|4720|80852
1596807600000|2020-08-07 13:40:00|4733|4732|4742|4741|4746|4745|4728|4727|58000
1596807900000|2020-08-07 13:45:00|4743|4742|4748|4747|4748|4747|4742|4741|72061
1596808200000|2020-08-07 13:50:00|4747|4746|4747|4746|4751|4750|4745|4744|81934
1596808500000|2020-08-07 13:55:00|4748|4747|4746|4745|4755|4754|4745|4744|91739
1596808800000|2020-08-07 14:00:00|4745|4744|4753|4752|4755|4754|4744|4743|56722
1596809100000|2020-08-07 14:05:00|4754|4753|4746|4745|4754|4753|4744|4743|44555
1596809400000|2020-08-07 14:10:00|4747|4746|4755|4754|4756|4755|4746|4746|51030
1596809700000|2020-08-07 14:15:00|4754|4753|4749|4748|4754|4754|4749|4748|65768
1596810000000|2020-08-07 14:20:00|4748|4747|4750|4749|4750|4749|4744|4743|59651
1596810300000|2020-08-07 14:25:00|4749|4748|4750|4749|4750|4749|4745|4744|64118
1596810600000|2020-08-07 14:30:00|4751|4750|4757|4756|4759|4758|4751|4750|82414
1596810900000|2020-08-07 14:35:00|4756|4755|4750|4749|4757|4756|4748|4747|54906
1596811200000|2020-08-07 14:40:00|4751|4750|4752|4751|4755|4754|4750|4749|27053
1596811500000|2020-08-07 14:45:00|4751|4750|4747|4746|4754|4753|4746|4745|52395
1596811800000|2020-08-07 14:50:00|4748|4747|4747|4746|4749|4748|4743|4742|104264
1596812100000|2020-08-07 14:55:00|4746|4745|4744|4743|4746|4745|4743|4742|120437
1596812400000|2020-08-07 15:00:00|4745|4744|4746|4745|4749|4748|4743|4742|682463
1596812700000|2020-08-07 15:05:00|4747|4746|4752|4751|4752|4751|4746|4745|116872
1596813000000|2020-08-07 15:10:00|4751|4750|4750|4749|4751|4751|4747|4746|58023
1596813300000|2020-08-07 15:15:00|4749|4748|4751|4750|4753|4752|4748|4747|102118
1596813600000|2020-08-07 15:20:00|4752|4751|4749|4748|4752|4751|4749|4748|52431
1596813900000|2020-08-07 15:25:00|4748|4747|4750|4749|4750|4749|4747|4746|40980
1596814200000|2020-08-07 15:30:00|4749|4748|4751|4750|4752|4751|4748|4747|37532
1596814500000|2020-08-07 15:35:00|4750|4749|4750|4749|4752|4751|4748|4747|57977
1596814800000|2020-08-07 15:40:00|4751|4750|4754|4753|4754|4753|4750|4749|32091
1596815100000|2020-08-07 15:45:00|4755|4754|4762|4761|4762|4761|4754|4753|110127
1596815400000|2020-08-07 15:50:00|4763|4762|4758|4757|4765|4764|4755|4754|104495
1596815700000|2020-08-07 15:55:00|4759|4758|4765|4764|4765|4764|4759|4758|41401
1596816000000|2020-08-07 16:00:00|4766|4765|4770|4769|4770|4769|4765|4764|46190
1596816300000|2020-08-07 16:05:00|4771|4770|4776|4775|4776|4775|4770|4769|102531
1596816600000|2020-08-07 16:10:00|4777|4776|4776|4775|4779|4778|4774|4773|87250
1596816900000|2020-08-07 16:15:00|4775|4774|4778|4777|4778|4777|4775|4774|83555
1596817200000|2020-08-07 16:20:00|4779|4778|4783|4782|4784|4783|4779|4778|91696
1596817500000|2020-08-07 16:25:00|4782|4781|4786|4785|4786|4785|4780|4779|123658
1596817800000|2020-08-07 16:30:00|4785|4784|4795|4794|4796|4795|4785|4784|213541
1596818100000|2020-08-07 16:35:00|4794|4793|4796|4795|4797|4796|4792|4791|222031
1596818400000|2020-08-07 16:40:00|4797|4796|4799|4798|4800|4799|4796|4795|69729
1596818700000|2020-08-07 16:45:00|4798|4797|4798|4797|4800|4799|4797|4796|71299
1596819000000|2020-08-07 16:50:00|4799|4798|4800|4799|4800|4799|4797|4796|76902
1596819300000|2020-08-07 16:55:00|4802|4800|4797|4796|4803|4802|4796|4795|147150
1596819600000|2020-08-07 17:00:00|4796|4795|4799|4798|4801|4800|4796|4795|65257
1596819900000|2020-08-07 17:05:00|4798|4797|4795|4794|4799|4798|4792|4791|51779
1596820200000|2020-08-07 17:10:00|4794|4793|4802|4801|4803|4802|4792|4791|73627
1596820500000|2020-08-07 17:15:00|4803|4802|4806|4805|4806|4805|4800|4799|56634
1596820800000|2020-08-07 17:20:00|4805|4804|4805|4804|4808|4807|4803|4802|66410
1596821100000|2020-08-07 17:25:00|4804|4803|4806|4805|4806|4805|4803|4802|52091
1596821400000|2020-08-07 17:30:00|4805|4804|4802|4801|4807|4806|4802|4801|58827
1596821700000|2020-08-07 17:35:00|4803|4802|4804|4803|4805|4804|4803|4802|43817
1596822000000|2020-08-07 17:40:00|4805|4804|4800|4799|4805|4804|4799|4798|39765
1596822300000|2020-08-07 17:45:00|4801|4800|4798|4797|4802|4801|4797|4796|108366
1596822600000|2020-08-07 17:50:00|4797|4796|4794|4793|4797|4796|4791|4790|73422
1596822900000|2020-08-07 17:55:00|4795|4794|4789|4788|4797|4796|4789|4788|51516
1596823200000|2020-08-07 18:00:00|4790|4789|4792|4791|4793|4792|4788|4787|48048
1596823500000|2020-08-07 18:05:00|4793|4792|4789|4788|4794|4793|4785|4784|82670
1596823800000|2020-08-07 18:10:00|4790|4789|4799|4798|4799|4798|4790|4789|88373
1596824100000|2020-08-07 18:15:00|4800|4799|4793|4792|4803|4802|4792|4791|234250
1596824400000|2020-08-07 18:20:00|4792|4791|4795|4794|4797|4796|4792|4791|46017
1596824700000|2020-08-07 18:25:00|4796|4795|4791|4790|4796|4795|4791|4790|54878
1596825000000|2020-08-07 18:30:00|4790|4789|4794|4793|4795|4794|4789|4788|39575
1596825300000|2020-08-07 18:35:00|4793|4792|4792|4791|4795|4794|4791|4790|32095
1596825600000|2020-08-07 18:40:00|4791|4790|4794|4793|4795|4794|4790|4789|70995
1596825900000|2020-08-07 18:45:00|4793|4792|4793|4792|4796|4795|4790|4789|46705
1596826200000|2020-08-07 18:50:00|4792|4791|4790|4789|4793|4792|4790|4789|41651
1596826500000|2020-08-07 18:55:00|4789|4788|4790|4789|4791|4790|4788|4787|54022
1596826800000|2020-08-07 19:00:00|4789|4788|4791|4790|4792|4791|4788|4787|64185
1596827100000|2020-08-07 19:05:00|4790|4789|4792|4791|4794|4793|4790|4789|55513
1596827400000|2020-08-07 19:10:00|4791|4790|4781|4780|4793|4792|4781|4780|137431
1596827700000|2020-08-07 19:15:00|4782|4781|4782|4781|4786|4785|4782|4781|46099
1596828000000|2020-08-07 19:20:00|4781|4780|4781|4780|4783|4782|4780|4779|78848
1596828300000|2020-08-07 19:25:00|4782|4781|4780|4779|4784|4783|4776|4775|156021
1596828600000|2020-08-07 19:30:00|4781|4780|4780|4779|4782|4781|4776|4775|97254
1596828900000|2020-08-07 19:35:00|4779|4778|4780|4779|4780|4779|4775|4774|119978
1596829200000|2020-08-07 19:40:00|4779|4778|4786|4785|4786|4785|4779|4778|121260
1596829500000|2020-08-07 19:45:00|4787|4786|4789|4788|4790|4789|4785|4784|148380
1596829800000|2020-08-07 19:50:00|4790|4789|4782|4781|4791|4790|4780|4779|263976
1596830100000|2020-08-07 19:55:00|4781|4780|4781|4780|4785|4784|4777|4776|561771
1596830400000|2020-08-07 20:00:00|4782|4776|4799|4774|4799|4776|4782|4773|158005
1596830700000|2020-08-07 20:05:00|||||||||23
1596831000000|2020-08-07 20:10:00|||||||||10263
1596831300000|2020-08-07 20:15:00|4786|4780|4799|4780|4799|4780|4786|4780|38026
1596831600000|2020-08-07 20:20:00|4794|4774|4780|4777|4794|4777|4780|4774|488
1596831900000|2020-08-07 20:25:00|||||||||262
1596832200000|2020-08-07 20:30:00||4774||4774||4774||4774|129
1596832500000|2020-08-07 20:35:00|||||||||85
1596832800000|2020-08-07 20:40:00|||||||||229
1596833100000|2020-08-07 20:45:00|||||||||1133
1596833400000|2020-08-07 20:50:00|4799|4776|4799|4774|4799|4780|4786|4774|1975
1596833700000|2020-08-07 20:55:00|||||||||18
1597046400000|2020-08-10 08:00:00|4899|4600|4800|4774|4899|4797|4800|4600|2031
1597046700000|2020-08-10 08:05:00||4789||4789||4790||4774|51
1597047000000|2020-08-10 08:10:00|4791|4779|4800|4789|4800|4791|4791|4774|192
1597047300000|2020-08-10 08:15:00||4790||4789||4790||4774|0
1597047600000|2020-08-10 08:20:00|4805|4795|4803|4790|4808|4800|4798|4789|400
1597047900000|2020-08-10 08:25:00|4808||4808||4808||4803||5
1597048200000|2020-08-10 08:30:00|4801|4787|4800|4779|4808|4788|4800|4779|15
1597048500000|2020-08-10 08:35:00|4808|4774|4798|4784|4808|4786|4796|4774|7
1597048800000|2020-08-10 08:40:00|4800|4783|4797|4784|4808|4784|4797|4783|80
1597049100000|2020-08-10 08:45:00|4808|4780|4800|4787|4808|4787|4798|4774|320
1597049400000|2020-08-10 08:50:00|4801|4788|4801|4787|4808|4788|4800|4774|75
1597049700000|2020-08-10 08:55:00|4808|4774|4805|4790|4808|4791|4802|4774|2
1597050000000|2020-08-10 09:00:00|4804|4791|4805|4790|4808|4791|4803|4790|25
1597050300000|2020-08-10 09:05:00|4808|4791|4804|4790|4808|4791|4803|4790|0
1597050600000|2020-08-10 09:10:00|4808|4791|4806|4792|4808|4792|4803|4790|0
1597050900000|2020-08-10 09:15:00|4807|4790|4806|4792|4808|4793|4806|4790|18
1597051200000|2020-08-10 09:20:00|4808|4790|4807|4793|4808|4793|4807|4790|24
1597051500000|2020-08-10 09:25:00|4808|4790|4806|4791|4808|4792|4806|4790|70
1597051800000|2020-08-10 09:30:00|4808|4790|4808|4790|4808|4795|4808|4790|15
1597052100000|2020-08-10 09:35:00|4807|4792|4807|4790|4807|4793|4807|4790|0
1597052400000|2020-08-10 09:40:00|4806|4791|4806|4790|4808|4793|4806|4790|391
1597052700000|2020-08-10 09:45:00|4805|4791|4805|4790|4808|4791|4804|4790|1
1597053000000|2020-08-10 09:50:00|4808|4791|4805|4791|4808|4791|4804|4790|20
1597053300000|2020-08-10 09:55:00|4804||4805||4808||4804||0
1597053600000|2020-08-10 10:00:00|4806|4790|4806|4792|4807|4793|4806|4790|4
1597053900000|2020-08-10 10:05:00|4808|4791|4805|4790|4808|4792|4805|4790|1
1597054200000|2020-08-10 10:10:00|4808|4791|4806|4791|4808|4792|4806|4790|0
1597054500000|2020-08-10 10:15:00|4805|4790|4806|4791|4806|4792|4805|4790|0
1597054800000|2020-08-10 10:20:00|4805|4790|4807|4790|4808|4793|4803|4790|0
1597055100000|2020-08-10 10:25:00|4808|4791|4808|4790|4808|4793|4808|4790|0
1597055400000|2020-08-10 10:30:00|4806|4791|4808|4790|4808|4793|4805|4790|10
1597055700000|2020-08-10 10:35:00|4807|4791|4808|4790|4808|4791|4806|4790|64
1597056000000|2020-08-10 10:40:00|4806||4806||4808||4805||0
1597056300000|2020-08-10 10:45:00|4808|4791|4806|4790|4808|4793|4805|4790|0
1597056600000|2020-08-10 10:50:00|4807|4792|4803|4790|4808|4793|4803|4790|0
1597056900000|2020-08-10 10:55:00|4805|4792|4803|4790|4805|4793|4803|4790|24
1597057200000|2020-08-10 11:00:00|4805|4793|4799|4791|4805|4797|4798|4790|244
1597057500000|2020-08-10 11:05:00|4798|4790|4803|4790|4808|4797|4797|4790|269
1597057800000|2020-08-10 11:10:00|4802|4782|4802|4786|4808|4788|4790|4774|533
1597058100000|2020-08-10 11:15:00|4808|4780|4802|4782|4808|4788|4802|4780|2
1597058400000|2020-08-10 11:20:00|4799|4786|4799|4783|4808|4786|4793|4774|721
1597058700000|2020-08-10 11:25:00|4798|4782|4798|4790|4808|4790|4797|4780|10
1597059000000|2020-08-10 11:30:00|4799|4789|4797|4785|4799|4789|4790|4780|118
1597059300000|2020-08-10 11:35:00||4786||4790||4790||4785|18
1597059600000|2020-08-10 11:40:00|||||||||24
1597059900000|2020-08-10 11:45:00|||||||||50
1597060200000|2020-08-10 11:50:00|4796|4791|4797|4790|4797|4791|4796|4790|102
1597060500000|2020-08-10 11:55:00||4791||4789||4791||4785|111
1597060800000|2020-08-10 12:00:00||4787||4790||4790||4785|387
1597061100000|2020-08-10 12:05:00|4795|4791|4797|4785|4797|4791|4795|4785|106
1597061400000|2020-08-10 12:10:00||4790||4790||4790||4790|163
1597061700000|2020-08-10 12:15:00||4793||4791||4795||4790|274
1597062000000|2020-08-10 12:20:00|4795|4790|4795|4791|4795|4796|4795|4790|163
1597062300000|2020-08-10 12:25:00|4797|4790|4799|4793|4800|4797|4797|4790|2094
1597062600000|2020-08-10 12:30:00|4797|4790|4797|4791|4799|4797|4796|4790|379
1597062900000|2020-08-10 12:35:00|4796|4796|4794|4792|4797|4796|4794|4791|400
1597063200000|2020-08-10 12:40:00|4792|4791|4794|4790|4794|4791|4792|4785|4847
1597063500000|2020-08-10 12:45:00||4785||4792||4792||4785|1046
1597063800000|2020-08-10 12:50:00|||||||||417
1597064100000|2020-08-10 12:55:00|4792|4788|4794|4793|4794|4793|4792|4788|2262
1597064400000|2020-08-10 13:00:00||4788||4792||4792||4788|333
1597064700000|2020-08-10 13:05:00|4793|4791|4794|4782|4794|4793|4793|4781|2659
1597065000000|2020-08-10 13:10:00|4797|4791|4800|4794|4800|4797|4795|4782|2674
1597065300000|2020-08-10 13:15:00|4796|4795|4799|4794|4800|4795|4795|4794|238
1597065600000|2020-08-10 13:20:00|4797|4795|4799|4793|4799|4795|4796|4793|172
1597065900000|2020-08-10 13:25:00|4800|4795|4808|4800|4810|4809|4795|4790|8642
1597066200000|2020-08-10 13:30:00|4806|4805|4800|4799|4807|4805|4788|4785|473787
1597066500000|2020-08-10 13:35:00|4799|4798|4783|4782|4800|4799|4783|4782|126034
1597066800000|2020-08-10 13:40:00|4784|4783|4788|4787|4791|4790|4781|4780|245452
1597067100000|2020-08-10 13:45:00|4789|4788|4798|4797|4798|4797|4787|4786|135569
1597067400000|2020-08-10 13:50:00|4797|4796|4795|4794|4799|4798|4795|4794|113063
1597067700000|2020-08-10 13:55:00|4794|4793|4798|4797|4800|4799|4794|4793|99666
1597068000000|2020-08-10 14:00:00|4799|4798|4798|4797|4800|4799|4794|4793|112227
1597068300000|2020-08-10 14:05:00|4799|4798|4806|4805|4807|4806|4799|4798|185245
1597068600000|2020-08-10 14:10:00|4807|4806|4802|4801|4807|4806|4800|4799|117868
1597068900000|2020-08-10 14:15:00|4803|4802|4805|4804|4805|4804|4801|4800|114485
1597069200000|2020-08-10 14:20:00|4806|4805|4828|4827|4828|4827|4806|4805|131930
1597069500000|2020-08-10 14:25:00|4827|4826|4819|4818|4828|4827|4818|4817|104517
1597069800000|2020-08-10 14:30:00|4818|4817|4815|4814|4818|4817|4813|4812|75218
1597070100000|2020-08-10 14:35:00|4814|4813|4811|4810|4816|4815|4811|4810|54528
1597070400000|2020-08-10 14:40:00|4812|4811|4807|4806|4813|4812|4803|4802|108610
1597070700000|2020-08-10 14:45:00|4806|4805|4801|4800|4808|4807|4800|4799|90513
1597071000000|2020-08-10 14:50:00|4800|4799|4805|4804|4806|4805|4799|4798|142166
1597071300000|2020-08-10 14:55:00|4806|4805|4801|4800|4808|4807|4800|4799|89311
1597071600000|2020-08-10 15:00:00|4802|4801|4802|4801|4805|4804|4800|4799|62382
1597071900000|2020-08-10 15:05:00|4801|4800|4801|4800|4802|4801|4799|4798|46754
1597072200000|2020-08-10 15:10:00|4800|4799|4804|4803|4805|4804|4800|4799|105488
1597072500000|2020-08-10 15:15:00|4803|4802|4804|4803|4804|4803|4801|4800|42270
1597072800000|2020-08-10 15:20:00|4803|4802|4808|4807|4808|4807|4803|4802|48338
1597073100000|2020-08-10 15:25:00|4807|4806|4800|4799|4807|4806|4800|4799|110522
1597073400000|2020-08-10 15:30:00|4801|4800|4803|4802|4804|4803|4801|4800|89461
1597073700000|2020-08-10 15:35:00|4802|4801|4791|4790|4802|4801|4791|4790|36196
1597074000000|2020-08-10 15:40:00|4792|4791|4793|4792|4795|4794|4791|4790|42597
1597074300000|2020-08-10 15:45:00|4792|4791|4792|4791|4793|4792|4791|4790|44403
1597074600000|2020-08-10 15:50:00|4791|4790|4791|4790|4792|4791|4790|4789|31235
1597074900000|2020-08-10 15:55:00|4792|4791|4795|4794|4795|4794|4789|4788|61055
1597075200000|2020-08-10 16:00:00|4796|4795|4799|4798|4800|4799|4796|4795|17917
1597075500000|2020-08-10 16:05:00|4800|4799|4795|4794|4800|4799|4795|4794|30106
1597075800000|2020-08-10 16:10:00|4796|4795|4794|4793|4797|4796|4793|4792|49407
1597076100000|2020-08-10 16:15:00|4793|4792|4792|4791|4793|4793|4792|4791|17255
1597076400000|2020-08-10 16:20:00|4791|4790|4791|4790|4792|4791|4791|4790|27473
1597076700000|2020-08-10 16:25:00|4790|4789|4786|4785|4790|4789|4786|4785|32035
1597077000000|2020-08-10 16:30:00|4785|4784|4784|4783|4785|4784|4784|4783|32905
1597077300000|2020-08-10 16:35:00|4783|4782|4783|4782|4783|4783|4781|4780|77332
1597077600000|2020-08-10 16:40:00|4782|4781|4784|4783|4784|4783|4782|4781|26033
1597077900000|2020-08-10 16:45:00|4783|4782|4781|4780|4783|4783|4781|4780|24292
1597078200000|2020-08-10 16:50:00|4780|4779|4777|4776|4780|4779|4776|4775|40563
1597078500000|2020-08-10 16:55:00|4776|4775|4776|4775|4778|4777|4776|4775|23131
1597078800000|2020-08-10 17:00:00|4777|4776|4779|4778|4779|4778|4777|4776|31288
1597079100000|2020-08-10 17:05:00|4778|4777|4773|4772|4779|4778|4773|4772|55843
1597079400000|2020-08-10 17:10:00|4772|4771|4775|4774|4775|4774|4771|4770|65471
1597079700000|2020-08-10 17:15:00|4776|4775|4774|4773|4777|4776|4773|4772|20237
1597080000000|2020-08-10 17:20:00|4775|4774|4775|4774|4775|4774|4774|4773|18395
1597080300000|2020-08-10 17:25:00|4774|4773|4776|4775|4776|4775|4774|4773|42294
1597080600000|2020-08-10 17:30:00|4775|4774|4777|4776|4777|4776|4775|4774|30291
1597080900000|2020-08-10 17:35:00|4778|4777|4778|4777|4779|4778|4778|4777|27363
1597081200000|2020-08-10 17:40:00|4777|4776|4776|4775|4778|4777|4776|4775|55048
1597081500000|2020-08-10 17:45:00|4777|4776|4777|4776|4779|4778|4777|4776|41045
1597081800000|2020-08-10 17:50:00|4778|4777|4777|4776|4778|4777|4777|4776|42674
1597082100000|2020-08-10 17:55:00|4776|4775|4776|4775|4777|4776|4775|4774|67558
1597082400000|2020-08-10 18:00:00|4775|4774|4774|4773|4779|4778|4774|4773|42612
1597082700000|2020-08-10 18:05:00|4773|4772|4772|4771|4774|4773|4771|4770|49354
1597083000000|2020-08-10 18:10:00|4773|4772|4772|4771|4773|4772|4771|4770|26581
1597083300000|2020-08-10 18:15:00|4771|4770|4772|4771|4772|4771|4769|4768|34336
1597083600000|2020-08-10 18:20:00|4771|4770|4772|4771|4773|4772|4771|4770|31565
1597083900000|2020-08-10 18:25:00|4771|4770|4771|4770|4772|4771|4771|4770|64532
1597084200000|2020-08-10 18:30:00|4770|4769|4772|4771|4772|4771|4769|4768|46338
1597084500000|2020-08-10 18:35:00|4773|4772|4769|4768|4773|4772|4769|4768|58064
1597084800000|2020-08-10 18:40:00|4768|4767|4770|4769|4772|4771|4768|4767|61059
1597085100000|2020-08-10 18:45:00|4771|4770|4775|4774|4776|4775|4770|4770|48962
1597085400000|2020-08-10 18:50:00|4776|4775|4776|4775|4777|4776|4775|4774|36690
1597085700000|2020-08-10 18:55:00|4777|4776|4779|4778|4779|4778|4777|4776|51046
1597086000000|2020-08-10 19:00:00|4778|4777|4779|4778|4780|4779|4777|4776|49496
1597086300000|2020-08-10 19:05:00|4778|4777|4780|4779|4781|4780|4778|4777|58249
1597086600000|2020-08-10 19:10:00|4779|4778|4775|4774|4779|4779|4774|4773|58576
1597086900000|2020-08-10 19:15:00|4774|4773|4775|4774|4776|4775|4774|4773|53535
1597087200000|2020-08-10 19:20:00|4774|4773|4777|4776|4779|4778|4774|4773|63006
1597087500000|2020-08-10 19:25:00|4778|4777|4779|4778|4779|4778|4778|4777|67171
1597087800000|2020-08-10 19:30:00|4778|4777|4777|4776|4779|4778|4776|4775|113073
1597088100000|2020-08-10 19:35:00|4776|4775|4773|4772|4776|4775|4773|4772|122695
1597088400000|2020-08-10 19:40:00|4772|4771|4773|4772|4773|4772|4772|4771|76029
1597088700000|2020-08-10 19:45:00|4772|4771|4771|4770|4773|4772|4768|4767|206596
1597089000000|2020-08-10 19:50:00|4770|4769|4771|4770|4773|4772|4769|4768|199075
1597089300000|2020-08-10 19:55:00|4772|4771|4773|4772|4776|4775|4767|4766|748768
1597089600000|2020-08-10 20:00:00||4771||4765||4772||4761|528669
1597089900000|2020-08-10 20:05:00||4769||4769||4769||4769|614510
1597090200000|2020-08-10 20:10:00||4765||4765||4765||4765|6027
1597090500000|2020-08-10 20:15:00|||||||||71
1597090800000|2020-08-10 20:20:00||4766||4766||4766||4766|919
1597091100000|2020-08-10 20:25:00|4770|4765|4767|4766|4770|4766|4767|4765|809
1597091400000|2020-08-10 20:30:00|4773|4767|4773|4767|4773|4767|4773|4767|713
1597091700000|2020-08-10 20:35:00||4768||4768||4768||4768|38
1597092000000|2020-08-10 20:40:00|||||||||303
1597092300000|2020-08-10 20:45:00|||||||||84
1597092600000|2020-08-10 20:50:00|||||||||466
1597092900000|2020-08-10 20:55:00|4771|4770|4771|4770|4771|4770|4771|4770|4
1597093200000|2020-08-10 21:00:00|||||||||91
1597093500000|2020-08-10 21:05:00|4773||4773||4773||4773||124
1597093800000|2020-08-10 21:10:00|||||||||15
1597094100000|2020-08-10 21:15:00|||||||||28
1597094400000|2020-08-10 21:20:00|||||||||123
1597094700000|2020-08-10 21:25:00|||||||||152
1597095000000|2020-08-10 21:30:00|4772||4772||4772||4772||148
1597095300000|2020-08-10 21:35:00|4773||4771||4773||4771||248
1597095600000|2020-08-10 21:40:00|4773|4768|4770|4768|4773|4768|4770|4768|370
1597095900000|2020-08-10 21:45:00||4767||4767||4767||4767|36
1597096200000|2020-08-10 21:50:00|||||||||160
1597096500000|2020-08-10 21:55:00|||||||||111
1597096800000|2020-08-10 22:00:00|4768||4768||4768||4768||0
1597097100000|2020-08-10 22:05:00|||||||||8
1597097400000|2020-08-10 22:10:00|||||||||1
1597097700000|2020-08-10 22:15:00|||||||||153
1597098300000|2020-08-10 22:25:00|||||||||27
1597098600000|2020-08-10 22:30:00|||||||||18
1597099800000|2020-08-10 22:50:00|||||||||30
1597100100000|2020-08-10 22:55:00|4772||4771||4772||4771||405
1597100400000|2020-08-10 23:00:00|4772|4771|4772|4767|4772|4771|4772|4767|1017
1597100700000|2020-08-10 23:05:00|||||||||320
1597101600000|2020-08-10 23:20:00||4768||4768||4768||4768|10
1597101900000|2020-08-10 23:25:00|4771||4771||4771||4771||15
1597102200000|2020-08-10 23:30:00|||||||||1
1597102500000|2020-08-10 23:35:00|||||||||26
1597102800000|2020-08-10 23:40:00|||||||||2
1597103100000|2020-08-10 23:45:00|4770||4771||4771||4769||45
1597103400000|2020-08-10 23:50:00|4769||4771||4771||4769||80
1597103700000|2020-08-10 23:55:00|4772|4772|4772|4768|4773|4772|4772|4768|4502
1597132800000|2020-08-11 08:00:00|4976|4551|4783|4768|4976|4781|4782|4551|271
1597133100000|2020-08-11 08:05:00|4789|4750|4790|4775|4790|4776|4781|4750|195
1597133400000|2020-08-11 08:10:00||4750||4781||4782||4750|55
1597133700000|2020-08-11 08:15:00||4780||4779||4781||4750|0
1597134000000|2020-08-11 08:20:00|4795|4780|4796|4782|4800|4783|4795|4750|202
1597134300000|2020-08-11 08:25:00|4797|4781|4797|4784|4800|4785|4796|4768|0
1597134600000|2020-08-11 08:30:00|4796|4782|4796|4782|4796|4783|4796|4750|0
1597134900000|2020-08-11 08:35:00|4795|4783|4796|4783|4796|4784|4795|4783|30
1597135200000|2020-08-11 08:40:00||4784||4785||4785||4783|20
1597135500000|2020-08-11 08:45:00|4799|4784|4800|4795|4800|4795|4795|4783|225
1597135800000|2020-08-11 08:50:00|||||||||147
1597136400000|2020-08-11 09:00:00|||||||||650
1597136700000|2020-08-11 09:05:00|4804|4791|4822|4802|4823|4802|4804|4783|496
1597137000000|2020-08-11 09:10:00|4823|4783|4810|4803|4823|4803|4810|4783|992
1597137300000|2020-08-11 09:15:00||4802||4804||4804||4785|0
1597137600000|2020-08-11 09:20:00||4785||4802||4805||4785|500
1597137900000|2020-08-11 09:25:00|4817|4785|4814|4799|4823|4804|4813|4785|232
1597138200000|2020-08-11 09:30:00|4823|4785|4823|4801|4823|4801|4813|4785|0
1597138500000|2020-08-11 09:35:00|4817|4795|4815|4800|4823|4800|4815|4795|0
1597138800000|2020-08-11 09:40:00|4814|4799|4814|4801|4823|4801|4813|4795|10
1597139100000|2020-08-11 09:45:00|4823|4795|4809|4795|4823|4803|4809|4795|0
1597139400000|2020-08-11 09:50:00|4808||4809||4823||4807||0
1597139700000|2020-08-11 09:55:00|4810|4805|4816|4802|4823|4805|4805|4795|200
1597140000000|2020-08-11 10:00:00|4818|4795|4804|4795|4823|4803|4804|4795|0
1597140300000|2020-08-11 10:05:00||4796||4796||4796||4795|0
1597140600000|2020-08-11 10:10:00|4809|4797|4803|4795|4809|4797|4803|4795|0
1597140900000|2020-08-11 10:15:00|4808||4810||4810||4808||25
1597141200000|2020-08-11 10:20:00|4809||4810||4810||4808||0
1597141800000|2020-08-11 10:30:00|4809|4802|4813|4795|4823|4803|4809|4795|78
1597142100000|2020-08-11 10:35:00|4814|4797|4813|4798|4823|4802|4813|4795|0
1597142400000|2020-08-11 10:40:00|4814|4795|4821|4810|4823|4815|4814|4795|1000
1597142700000|2020-08-11 10:45:00|4822|4808|4821|4810|4822|4815|4821|4808|1500
1597143000000|2020-08-11 10:50:00|4820||4819||4820||4819||12
1597143300000|2020-08-11 10:55:00|4817|4807|4814|4795|4819|4807|4813|4795|589
1597143600000|2020-08-11 11:00:00|4811|4798|4815|4801|4819|4805|4800|4798|1016
1597143900000|2020-08-11 11:05:00|4819|4798|4819|4806|4819|4818|4800|4798|1731
1597144200000|2020-08-11 11:10:00|4810|4807|4810|4807|4810|4808|4810|4806|255
1597144500000|2020-08-11 11:15:00|4805|4802|4805|4804|4810|4804|4805|4802|287
1597144800000|2020-08-11 11:20:00|4804|4802|4805|4802|4805|4802|4804|4802|341
1597145100000|2020-08-11 11:25:00|4810|4803|4810|4805|4810|4805|4809|4802|254
1597145400000|2020-08-11 11:30:00|4808|4802|4809|4798|4810|4809|4800|4798|1254
1597145700000|2020-08-11 11:35:00|4810|4799|4809|4801|4810|4801|4809|4798|226
1597146000000|2020-08-11 11:40:00|4810|4800|4810|4800|4810|4804|4810|4800|412
1597146300000|2020-08-11 11:45:00||4801||4806||4809||4801|231
1597146600000|2020-08-11 11:50:00|4809|4800|4801|4800|4810|4800|4801|4800|461
1597146900000|2020-08-11 11:55:00|4810|4801|4810|4805|4810|4805|4810|4800|348
1597147200000|2020-08-11 12:00:00|||||||||2373
1597147500000|2020-08-11 12:05:00|4809|4800|4810|4800|4810|4800|4809|4800|506
1597147800000|2020-08-11 12:10:00|4808|4798|4810|4796|4810|4801|4808|4795|1558
1597148100000|2020-08-11 12:15:00||4809||4809||4809||4796|535
1597148400000|2020-08-11 12:20:00|4809|4800|4816|4801|4816|4815|4809|4800|2094
1597148700000|2020-08-11 12:25:00|4812||4810||4812||4810||72
1597149000000|2020-08-11 12:30:00|4809|4800|4809|4801|4810|4801|4805|4800|279
1597149300000|2020-08-11 12:35:00|4810|4803|4816|4815|4816|4815|4810|4801|5683
1597149600000|2020-08-11 12:40:00|4815|4805|4822|4816|4822|4820|4815|4801|7491
1597149900000|2020-08-11 12:45:00|4820|4817|4822|4809|4823|4821|4820|4808|4421
1597150200000|2020-08-11 12:50:00|4823|4816|4820|4809|4823|4819|4820|4809|1954
1597150500000|2020-08-11 12:55:00|4819|4815|4818|4816|4825|4820|4815|4809|2006
1597150800000|2020-08-11 13:00:00|4817|4815|4824|4814|4824|4816|4814|4810|3156
1597151100000|2020-08-11 13:05:00|4822|4815|4818|4807|4824|4818|4818|4807|1721
1597151400000|2020-08-11 13:10:00|4817|4806|4818|4807|4818|4815|4815|4806|301
1597151700000|2020-08-11 13:15:00|4812|4812|4815|4813|4818|4815|4812|4807|1495
1597152000000|2020-08-11 13:20:00|4818|4814|4826|4823|4826|4823|4814|4814|4493
1597152300000|2020-08-11 13:25:00|4825|4825|4855|4843|4858|4854|4825|4813|14545
1597152600000|2020-08-11 13:30:00|4854|4828|4850|4849|4854|4853|4818|4817|865697
1597152900000|2020-08-11 13:35:00|4851|4850|4835|4834|4866|4865|4835|4834|336635
1597153200000|2020-08-11 13:40:00|4836|4835|4834|4833|4841|4840|4831|4830|145279
1597153500000|2020-08-11 13:45:00|4833|4832|4826|4825|4835|4834|4825|4824|97807
1597153800000|2020-08-11 13:50:00|4825|4824|4812|4811|4825|4824|4809|4808|83486
1597154100000|2020-08-11 13:55:00|4813|4812|4817|4816|4827|4826|4809|4808|178004
1597154400000|2020-08-11 14:00:00|4818|4817|4807|4806|4819|4818|4804|4803|152791
1597154700000|2020-08-11 14:05:00|4806|4805|4798|4797|4806|4805|4796|4795|100767
1597155000000|2020-08-11 14:10:00|4799|4798|4791|4790|4803|4802|4790|4789|96307
1597155300000|2020-08-11 14:15:00|4792|4791|4794|4793|4798|4798|4788|4787|202188
1597155600000|2020-08-11 14:20:00|4795|4794|4803|4802|4804|4803|4794|4793|94193
1597155900000|2020-08-11 14:25:00|4802|4801|4801|4800|4803|4802|4798|4797|121397
1597156200000|2020-08-11 14:30:00|4802|4801|4801|4800|4804|4803|4800|4799|69298
1597156500000|2020-08-11 14:35:00|4802|4801|4807|4806|4810|4809|4800|4799|134742
1597156800000|2020-08-11 14:40:00|4808|4807|4811|4810|4813|4812|4807|4806|68600
1597157100000|2020-08-11 14:45:00|4812|4811|4815|4814|4817|4816|4809|4808|97829
1597157400000|2020-08-11 14:50:00|4816|4815|4810|4809|4817|4816|4810|4809|80583
1597157700000|2020-08-11 14:55:00|4811|4810|4810|4809|4813|4812|4809|4808|105903
1597158000000|2020-08-11 15:00:00|4811|4810|4814|4813|4814|4813|4810|4809|94321
1597158300000|2020-08-11 15:05:00|4813|4812|4808|4807|4813|4812|4807|4806|79065
1597158600000|2020-08-11 15:10:00|4807|4806|4796|4795|4807|4806|4795|4794|89670
1597158900000|2020-08-11 15:15:00|4795|4794|4798|4797|4801|4800|4794|4793|55086
1597159200000|2020-08-11 15:20:00|4799|4798|4798|4797|4801|4800|4796|4795|83156
1597159500000|2020-08-11 15:25:00|4797|4796|4802|4801|4803|4802|4795|4794|80765
1597159800000|2020-08-11 15:30:00|4803|4802|4799|4798|4803|4802|4795|4794|65550
1597160100000|2020-08-11 15:35:00|4798|4797|4794|4793|4802|4801|4794|4793|69526
1597160400000|2020-08-11 15:40:00|4795|4794|4796|4795|4799|4798|4795|4794|52164
1597160700000|2020-08-11 15:45:00|4795|4794|4793|4792|4798|4797|4793|4792|59320
1597161000000|2020-08-11 15:50:00|4794|4793|4795|4794|4796|4795|4793|4792|64652
1597161300000|2020-08-11 15:55:00|4796|4795|4798|4797|4800|4799|4796|4795|52031
1597161600000|2020-08-11 16:00:00|4797|4796|4798|4797|4800|4799|4794|4793|92569
1597161900000|2020-08-11 16:05:00|4799|4798|4796|4795|4801|4800|4796|4795|45145
1597162200000|2020-08-11 16:10:00|4797|4796|4797|4796|4800|4799|4797|4796|38458
1597162500000|2020-08-11 16:15:00|4798|4797|4793|4792|4799|4798|4793|4792|60889
1597162800000|2020-08-11 16:20:00|4792|4791|4793|4792|4796|4795|4792|4791|63693
1597163100000|2020-08-11 16:25:00|4792|4791|4793|4792|4794|4793|4792|4791|45081
1597163400000|2020-08-11 16:30:00|4792|4791|4796|4795|4796|4795|4792|4791|94106
1597163700000|2020-08-11 16:35:00|4795|4794|4795|4794|4795|4794|4793|4792|49512
1597164000000|2020-08-11 16:40:00|4796|4795|4797|4796|4797|4796|4795|4794|89816
1597164300000|2020-08-11 16:45:00|4796|4795|4795|4795|4796|4795|4793|4792|121364
1597164600000|2020-08-11 16:50:00|4796|4796|4794|4793|4798|4797|4794|4793|85466
1597164900000|2020-08-11 16:55:00|4795|4794|4794|4793|4795|4794|4792|4791|50867
1597165200000|2020-08-11 17:00:00|4795|4794|4798|4797|4798|4797|4795|4794|239306
1597165500000|2020-08-11 17:05:00|4797|4796|4797|4796|4798|4797|4797|4796|50403
1597165800000|2020-08-11 17:10:00|4796|4795|4795|4794|4797|4796|4795|4794|70574
1597166100000|2020-08-11 17:15:00|4794|4793|4795|4794|4797|4797|4794|4793|165676
1597166400000|2020-08-11 17:20:00|4796|4795|4799|4798|4799|4798|4796|4795|79666
1597166700000|2020-08-11 17:25:00|4800|4799|4801|4800|4802|4801|4800|4799|44916
1597167000000|2020-08-11 17:30:00|4802|4801|4803|4802|4804|4803|4801|4800|51096
1597167300000|2020-08-11 17:35:00|4804|4803|4804|4803|4804|4803|4803|4802|39868
1597167600000|2020-08-11 17:40:00|4803|4802|4805|4804|4805|4804|4803|4802|38633
1597167900000|2020-08-11 17:45:00|4806|4805|4802|4801|4806|4805|4801|4800|35946
1597168200000|2020-08-11 17:50:00|4801|4800|4805|4804|4805|4804|4800|4799|44768
1597168500000|2020-08-11 17:55:00|4806|4805|4808|4807|4808|4807|4806|4805|31594
1597168800000|2020-08-11 18:00:00|4809|4808|4811|4810|4811|4810|4808|4807|53684
1597169100000|2020-08-11 18:05:00|4810|4809|4814|4813|4814|4813|4810|4809|81851
1597169400000|2020-08-11 18:10:00|4815|4814|4810|4809|4815|4814|4810|4809|79966
1597169700000|2020-08-11 18:15:00|4809|4808|4813|4812|4815|4814|4806|4805|217015
1597170000000|2020-08-11 18:20:00|4814|4813|4816|4815|4818|4817|4811|4810|71579
1597170300000|2020-08-11 18:25:00|4817|4816|4816|4815|4819|4818|4814|4813|166384
1597170600000|2020-08-11 18:30:00|4815|4814|4816|4815|4817|4816|4812|4811|107413
1597170900000|2020-08-11 18:35:00|4815|4814|4809|4808|4815|4815|4807|4806|144350
1597171200000|2020-08-11 18:40:00|4810|4809|4807|4806|4811|4810|4805|4804|72539
1597171500000|2020-08-11 18:45:00|4806|4805|4800|4799|4806|4806|4799|4798|80804
1597171800000|2020-08-11 18:50:00|4801|4800|4803|4802|4804|4803|4796|4795|86375
1597172100000|2020-08-11 18:55:00|4804|4803|4805|4804|4807|4806|4803|4803|106291
1597172400000|2020-08-11 19:00:00|4804|4803|4800|4799|4806|4805|4797|4796|109659
1597172700000|2020-08-11 19:05:00|4799|4798|4799|4798|4804|4803|4798|4797|76866
1597173000000|2020-08-11 19:10:00|4798|4797|4801|4800|4806|4805|4797|4796|155270
1597173300000|2020-08-11 19:15:00|4800|4799|4789|4788|4802|4801|4786|4785|401307
1597173600000|2020-08-11 19:20:00|4788|4787|4782|4781|4792|4791|4782|4781|152135
1597173900000|2020-08-11 19:25:00|4783|4782|4794|4793|4794|4793|4783|4782|105609
1597174200000|2020-08-11 19:30:00|4793|4792|4788|4787|4797|4796|4787|4786|207558
1597174500000|2020-08-11 19:35:00|4789|4788|4791|4790|4796|4795|4787|4786|161581
1597174800000|2020-08-11 19:40:00|4792|4791|4790|4789|4795|4794|4788|4787|245711
1597175100000|2020-08-11 19:45:00|4789|4788|4783|4782|4789|4788|4783|4782|328860
1597175400000|2020-08-11 19:50:00|4782|4781|4774|4773|4784|4783|4770|4769|360900
1597175700000|2020-08-11 19:55:00|4775|4774|4793|4792|4794|4793|4773|4772|1160134
1597176000000|2020-08-11 20:00:00|4795|4790|4790|4765|4800|4790|4790|4761|1147694
1597176300000|2020-08-11 20:05:00|4791|4782|4793|4790|4793|4792|4791|4765|82301
1597176600000|2020-08-11 20:10:00|||||||||683
1597176900000|2020-08-11 20:15:00|4800|4793|4800|4793|4800|4793|4800|4793|6347
1597177200000|2020-08-11 20:20:00|||||||||485
1597177500000|2020-08-11 20:25:00|4798|4790|4798|4790|4798|4790|4798|4790|35
1597177800000|2020-08-11 20:30:00||4773||4765||4773||4765|183
1597178100000|2020-08-11 20:35:00|4800|4766|4800|4766|4800|4766|4800|4766|2237
1597178400000|2020-08-11 20:40:00||4793||4794||4794||4793|281
1597178700000|2020-08-11 20:45:00|||||||||303
1597179000000|2020-08-11 20:50:00|4795|4795|4800|4794|4800|4795|4795|4794|313
1597179300000|2020-08-11 20:55:00|||||||||238
1597179600000|2020-08-11 21:00:00|||||||||68
1597179900000|2020-08-11 21:05:00|||||||||85
1597180200000|2020-08-11 21:10:00|||||||||141
1597180500000|2020-08-11 21:15:00|||||||||234
1597180800000|2020-08-11 21:20:00|||||||||210
1597181100000|2020-08-11 21:25:00|||||||||83
1597181400000|2020-08-11 21:30:00|||||||||465
1597181700000|2020-08-11 21:35:00|4799||4800||4800||4799||44
1597182000000|2020-08-11 21:40:00|||||||||129
1597182300000|2020-08-11 21:45:00|4797||4800||4800||4797||156
1597182600000|2020-08-11 21:50:00|||||||||92
1597182900000|2020-08-11 21:55:00|||||||||42
1597183500000|2020-08-11 22:05:00|||||||||90
1597183800000|2020-08-11 22:10:00|4797||4797||4797||4797||0
1597184100000|2020-08-11 22:15:00|||||||||11
1597184700000|2020-08-11 22:25:00|4796||4796||4796||4796||46
1597185000000|2020-08-11 22:30:00|4797||4797||4797||4795||312
1597185300000|2020-08-11 22:35:00|||||||||49
1597185600000|2020-08-11 22:40:00|||||||||1
1597186500000|2020-08-11 22:55:00|4800|4795|4800|4795|4800|4797|4800|4795|488
1597186800000|2020-08-11 23:00:00||4794||4794||4797||4794|50
1597187400000|2020-08-11 23:10:00|4803|4797|4803|4800|4803|4800|4803|4797|3980
1597187700000|2020-08-11 23:15:00|4802|4794|4802|4794|4803|4794|4802|4794|100
1597188300000|2020-08-11 23:25:00|4799|4795|4799|4797|4799|4797|4799|4795|500
1597188600000|2020-08-11 23:30:00||4795||4795||4795||4795|100
1597189500000|2020-08-11 23:45:00|||||||||30
1597190100000|2020-08-11 23:55:00|4803|4799|4803|4794|4803|4799|4803|4794|1110
1597219200000|2020-08-12 08:00:00|4999|4619|4839|4825|4999|4827|4839|4619|435
1597219500000|2020-08-12 08:05:00|4840|4824|4840|4828|4840|4828|4839|4770|0
1597219800000|2020-08-12 08:10:00||4795||4826||4828||4770|15
1597220100000|2020-08-12 08:15:00||4770||4828||4828||4770|0
1597220400000|2020-08-12 08:20:00||4793||4829||4830||4793|0
1597220700000|2020-08-12 08:25:00||4793||4831||4831||4793|0
1597221000000|2020-08-12 08:30:00||4826||4827||4829||4793|0
1597221300000|2020-08-12 08:35:00|4839|4826|4839|4823|4839|4827|4836|4793|0
1597221600000|2020-08-12 08:40:00|4836|4793|4839|4824|4839|4826|4826|4793|120
1597221900000|2020-08-12 08:45:00|4838|4793|4833|4821|4839|4825|4832|4793|0
1597222200000|2020-08-12 08:50:00|4832|4820|4833|4795|4839|4820|4831|4793|0
1597222500000|2020-08-12 08:55:00|4839|4793|4838|4819|4839|4819|4833|4793|0
1597222800000|2020-08-12 09:00:00|4831|4820|4833|4820|4839|4820|4831|4802|0
1597223100000|2020-08-12 09:05:00|4832|4802|4839|4821|4839|4821|4832|4802|0
1597223400000|2020-08-12 09:10:00|4834|4802|4836|4823|4839|4823|4834|4802|0
1597223700000|2020-08-12 09:15:00|4837|4802|4838|4826|4839|4827|4837|4802|0
1597224000000|2020-08-12 09:20:00|4837|4802|4838|4825|4839|4827|4837|4802|0
1597224300000|2020-08-12 09:25:00|4839|4802|4838|4803|4839|4803|4838|4802|0
1597224600000|2020-08-12 09:30:00|4839|4826|4839|4829|4839|4830|4839|4803|0
1597224900000|2020-08-12 09:35:00|4838|4828|4839|4825|4839|4828|4837|4803|0
1597225200000|2020-08-12 09:40:00|4826|4826|4826|4822|4826|4827|4826|4803|483
1597225500000|2020-08-12 09:45:00||4802||4808||4823||4802|2
1597225800000|2020-08-12 09:50:00||4802||4808||4809||4802|0
1597226100000|2020-08-12 09:55:00|4825|4807|4823|4807|4826|4807|4822|4802|0
1597226400000|2020-08-12 10:00:00|4826|4802|4822|4806|4826|4807|4822|4802|0
1597226700000|2020-08-12 10:05:00|4826|4802|4826|4814|4826|4822|4822|4802|194
1597227000000|2020-08-12 10:10:00|4832|4815|4834|4817|4839|4832|4832|4802|1527
1597227300000|2020-08-12 10:15:00|4839|4818|4845|4829|4845|4840|4833|4802|1500
1597227600000|2020-08-12 10:20:00|4844|4830|4843|4827|4844|4830|4842|4803|0
1597227900000|2020-08-12 10:25:00||4810||4827||4828||4803|100
1597228200000|2020-08-12 10:30:00|4842|4826|4842|4803|4842|4827|4842|4803|200
1597228500000|2020-08-12 10:35:00|4843|4810|4842|4820|4843|4820|4842|4810|0
1597228800000|2020-08-12 10:40:00|4843|4827|4840|4830|4843|4830|4840|4810|0
1597229100000|2020-08-12 10:45:00|4843||4840||4843||4840||450
1597229400000|2020-08-12 10:50:00|4843|4820|4831|4820|4843|4827|4831|4820|2558
1597229700000|2020-08-12 10:55:00||4829||4823||4830||4810|17
1597230000000|2020-08-12 11:00:00|4825|4820|4825|4816|4825|4823|4825|4804|271
1597230300000|2020-08-12 11:05:00|4820|4815|4823|4815|4826|4816|4820|4810|5
1597230600000|2020-08-12 11:10:00|4820|4818|4820|4818|4820|4821|4820|4818|95
1597230900000|2020-08-12 11:15:00|4823||4823||4823||4820||0
1597231200000|2020-08-12 11:20:00|4827|4819|4827|4820|4827|4820|4827|4818|72
1597231500000|2020-08-12 11:25:00|4826|4816|4827|4821|4827|4823|4825|4816|8
1597231800000|2020-08-12 11:30:00|4828|4820|4828|4822|4828|4822|4823|4819|122
1597232100000|2020-08-12 11:35:00|4825|4821|4825|4821|4825|4827|4825|4820|29
1597232400000|2020-08-12 11:40:00||4819||4821||4821||4809|32
1597232700000|2020-08-12 11:45:00||4817||4824||4824||4814|20
1597233000000|2020-08-12 11:50:00|4823|4820|4825|4822|4825|4822|4823|4814|905
1597233300000|2020-08-12 11:55:00||4818||4819||4821||4818|124
1597233600000|2020-08-12 12:00:00|4822|4820|4825|4820|4825|4822|4822|4818|2670
1597233900000|2020-08-12 12:05:00||4819||4819||4822||4815|28
1597234200000|2020-08-12 12:10:00|4822|4815|4825|4818|4825|4818|4822|4814|74
1597234500000|2020-08-12 12:15:00||4819||4820||4821||4819|76
1597234800000|2020-08-12 12:20:00|4824||4825||4825||4821||367
1597235100000|2020-08-12 12:25:00|4823|4821|4825|4820|4825|4821|4822|4820|349
1597235400000|2020-08-12 12:30:00|4823|4821|4825|4821|4825|4822|4822|4819|747
1597235700000|2020-08-12 12:35:00|4828|4822|4828|4822|4828|4824|4828|4819|534
1597236000000|2020-08-12 12:40:00|4826|4823|4828|4822|4828|4826|4826|4815|580
1597236300000|2020-08-12 12:45:00|4825|4823|4828|4822|4828|4827|4825|4817|269
1597236600000|2020-08-12 12:50:00|4827|4823|4827|4823|4827|4826|4827|4822|160
1597236900000|2020-08-12 12:55:00|4826||4827||4827||4826||330
1597237200000|2020-08-12 13:00:00|4828|4824|4828|4824|4828|4825|4828|4823|2036
1597237500000|2020-08-12 13:05:00|4830|4825|4831|4824|4834|4828|4830|4821|5178
1597237800000|2020-08-12 13:10:00|4833|4826|4833|4824|4833|4831|4829|4821|753
1597238100000|2020-08-12 13:15:00|4831|4828|4845|4834|4845|4839|4831|4821|1621
1597238400000|2020-08-12 13:20:00|4841|4839|4843|4829|4845|4839|4832|4821|2637
1597238700000|2020-08-12 13:25:00|4840|4830|4840|4826|4843|4831|4830|4825|2092
1597239000000|2020-08-12 13:30:00|4831|4828|4838|4837|4842|4840|4820|4818|393191
1597239300000|2020-08-12 13:35:00|4839|4838|4840|4839|4846|4845|4834|4833|126224
1597239600000|2020-08-12 13:40:00|4839|4838|4850|4849|4854|4853|4838|4837|166645
1597239900000|2020-08-12 13:45:00|4849|4848|4835|4834|4849|4848|4833|4832|100826
1597240200000|2020-08-12 13:50:00|4834|4833|4827|4826|4836|4835|4825|4824|118686
1597240500000|2020-08-12 13:55:00|4826|4825|4838|4837|4838|4837|4823|4822|80707
1597240800000|2020-08-12 14:00:00|4839|4838|4844|4843|4844|4843|4830|4829|94208
1597241100000|2020-08-12 14:05:00|4843|4842|4844|4843|4848|4847|4841|4840|70973
1597241400000|2020-08-12 14:10:00|4845|4844|4840|4839|4845|4844|4838|4837|51455
1597241700000|2020-08-12 14:15:00|4841|4840|4839|4838|4842|4841|4835|4834|74237
1597242000000|2020-08-12 14:20:00|4838|4837|4844|4843|4847|4846|4837|4836|62915
1597242300000|2020-08-12 14:25:00|4843|4842|4842|4841|4844|4843|4838|4837|61563
1597242600000|2020-08-12 14:30:00|4843|4842|4844|4843|4845|4844|4841|4840|62328
1597242900000|2020-08-12 14:35:00|4845|4844|4837|4836|4845|4844|4836|4835|63640
1597243200000|2020-08-12 14:40:00|4838|4837|4838|4837|4842|4841|4837|4836|88605
1597243500000|2020-08-12 14:45:00|4839|4838|4837|4836|4842|4841|4835|4834|55167
1597243800000|2020-08-12 14:50:00|4838|4837|4841|4840|4842|4841|4836|4835|52211
1597244100000|2020-08-12 14:55:00|4840|4839|4843|4842|4845|4844|4839|4838|116575
1597244400000|2020-08-12 15:00:00|4842|4841|4846|4845|4846|4845|4841|4840|57053
1597244700000|2020-08-12 15:05:00|4845|4844|4836|4835|4845|4844|4834|4833|41580
1597245000000|2020-08-12 15:10:00|4835|4834|4827|4826|4835|4834|4827|4826|69840
1597245300000|2020-08-12 15:15:00|4826|4825|4825|4824|4828|4827|4821|4820|109502
1597245600000|2020-08-12 15:20:00|4824|4823|4825|4824|4828|4827|4823|4822|49419
1597245900000|2020-08-12 15:25:00|4826|4825|4828|4827|4830|4829|4826|4825|44144
1597246200000|2020-08-12 15:30:00|4827|4826|4827|4826|4829|4828|4821|4820|63184
1597246500000|2020-08-12 15:35:00|4828|4827|4824|4823|4828|4827|4823|4822|57496
1597246800000|2020-08-12 15:40:00|4823|4822|4813|4812|4823|4822|4813|4812|104991
1597247100000|2020-08-12 15:45:00|4814|4813|4819|4818|4821|4820|4814|4813|44835
1597247400000|2020-08-12 15:50:00|4820|4819|4820|4819|4822|4821|4818|4817|57487
1597247700000|2020-08-12 15:55:00|4821|4820|4828|4827|4829|4828|4820|4819|70735
1597248000000|2020-08-12 16:00:00|4829|4828|4835|4834|4835|4834|4829|4828|34405
1597248300000|2020-08-12 16:05:00|4836|4835|4833|4832|4836|4835|4832|4831|34633
1597248600000|2020-08-12 16:10:00|4834|4833|4834|4833|4835|4834|4833|4832|22362
1597248900000|2020-08-12 16:15:00|4835|4834|4838|4837|4839|4838|4835|4834|40312
1597249200000|2020-08-12 16:20:00|4839|4838|4841|4840|4841|4840|4837|4836|44430
1597249500000|2020-08-12 16:25:00|4840|4839|4845|4844|4845|4844|4840|4839|32974
1597249800000|2020-08-12 16:30:00|4846|4845|4848|4847|4848|4847|4846|4845|48941
1597250100000|2020-08-12 16:35:00|4847|4848|4849|4848|4850|4849|4847|4848|78230
1597250400000|2020-08-12 16:40:00|4848|4847|4845|4844|4849|4848|4845|4844|43893
1597250700000|2020-08-12 16:45:00|4846|4845|4848|4847|4848|4847|4846|4845|41508
1597251000000|2020-08-12 16:50:00|4849|4848|4854|4853|4856|4855|4849|4848|277970
1597251300000|2020-08-12 16:55:00|4855|4854|4853|4852|4858|4857|4853|4852|95666
1597251600000|2020-08-12 17:00:00|4854|4853|4854|4853|4859|4858|4854|4853|43084
1597251900000|2020-08-12 17:05:00|4855|4854|4858|4857|4858|4857|4854|4853|84645
1597252200000|2020-08-12 17:10:00|4859|4858|4859|4858|4860|4859|4857|4856|55109
1597252500000|2020-08-12 17:15:00|4858|4857|4855|4854|4858|4857|4854|4853|61066
1597252800000|2020-08-12 17:20:00|4856|4855|4855|4854|4857|4856|4853|4852|68107
1597253100000|2020-08-12 17:25:00|4854|4853|4856|4855|4856|4855|4853|4852|40271
1597253400000|2020-08-12 17:30:00|4857|4856|4859|4858|4859|4858|4856|4855|49147
1597253700000|2020-08-12 17:35:00|4860|4859|4861|4860|4862|4861|4859|4858|54111
1597254000000|2020-08-12 17:40:00|4860|4859|4863|4862|4863|4862|4860|4859|62629
1597254300000|2020-08-12 17:45:00|4864|4863|4864|4863|4864|4863|4861|4860|72713
1597254600000|2020-08-12 17:50:00|4865|4864|4864|4863|4866|4865|4863|4862|65092
1597254900000|2020-08-12 17:55:00|4865|4864|4866|4865|4866|4865|4864|4863|44112
1597255200000|2020-08-12 18:00:00|4867|4866|4861|4860|4867|4866|4861|4860|44125
1597255500000|2020-08-12 18:05:00|4860|4859|4854|4853|4860|4859|4853|4852|50998
1597255800000|2020-08-12 18:10:00|4855|4854|4857|4856|4857|4856|4854|4853|35544
1597256100000|2020-08-12 18:15:00|4858|4857|4855|4854|4858|4857|4854|4853|47009
1597256400000|2020-08-12 18:20:00|4856|4855|4856|4855|4857|4856|4855|4854|26102
1597256700000|2020-08-12 18:25:00|4855|4854|4856|4855|4857|4856|4855|4854|28640
1597257000000|2020-08-12 18:30:00|4857|4856|4858|4857|4858|4857|4855|4854|52195
1597257300000|2020-08-12 18:35:00|4857|4856|4855|4854|4860|4859|4854|4853|59910
1597257600000|2020-08-12 18:40:00|4856|4855|4856|4855|4858|4857|4854|4853|56987
1597257900000|2020-08-12 18:45:00|4855|4854|4857|4856|4857|4856|4853|4852|29240
1597258200000|2020-08-12 18:50:00|4858|4857|4860|4859|4861|4860|4857|4856|36795
1597258500000|2020-08-12 18:55:00|4859|4858|4858|4857|4862|4861|4858|4857|61984
1597258800000|2020-08-12 19:00:00|4859|4858|4859|4858|4861|4860|4858|4857|40066
1597259100000|2020-08-12 19:05:00|4860|4859|4864|4863|4865|4864|4860|4859|80411
1597259400000|2020-08-12 19:10:00|4865|4864|4865|4864|4867|4866|4863|4862|96587
1597259700000|2020-08-12 19:15:00|4864|4863|4866|4865|4869|4868|4864|4863|68007
1597260000000|2020-08-12 19:20:00|4865|4864|4863|4862|4867|4866|4862|4861|59029
1597260300000|2020-08-12 19:25:00|4864|4863|4862|4861|4864|4863|4862|4861|76897
1597260600000|2020-08-12 19:30:00|4861|4860|4858|4857|4861|4860|4853|4852|123810
1597260900000|2020-08-12 19:35:00|4857|4856|4853|4852|4858|4857|4848|4847|205869
1597261200000|2020-08-12 19:40:00|4854|4853|4857|4856|4858|4857|4852|4851|104355
1597261500000|2020-08-12 19:45:00|4856|4855|4854|4853|4856|4855|4852|4851|118656
1597261800000|2020-08-12 19:50:00|4855|4854|4849|4848|4855|4854|4849|4848|268923
1597262100000|2020-08-12 19:55:00|4848|4847|4843|4842|4851|4850|4843|4842|367081
1597262400000|2020-08-12 20:00:00|4844|4841|4855|4830|4858|4842|4843|4830|6707
1597262700000|2020-08-12 20:05:00|4842|4831|4840|4831|4855|4840|4839|4830|131572
1597263000000|2020-08-12 20:10:00|4838|4830|4840|4830|4840|4831|4835|4830|14099
1597263300000|2020-08-12 20:15:00|4835|4833|4840|4830|4840|4833|4835|4830|255
1597263600000|2020-08-12 20:20:00|4835|4833|4840|4830|4840|4833|4834|4830|11483
1597263900000|2020-08-12 20:25:00|4834||4840||4840||4834||68
1597264200000|2020-08-12 20:30:00|4839|4832|4839|4830|4839|4832|4839|4830|47
1597264500000|2020-08-12 20:35:00|4835|4833|4839|4830|4839|4833|4834|4830|409
1597264800000|2020-08-12 20:40:00|4834|4832|4839|4830|4839|4832|4834|4830|146
1597265100000|2020-08-12 20:45:00|4834|4832|4839|4830|4839|4832|4834|4830|100
1597265400000|2020-08-12 20:50:00||4835||4835||4835||4835|91
1597265700000|2020-08-12 20:55:00|||||||||39
1597266000000|2020-08-12 21:00:00|4840||4839||4840||4839||156
1597266300000|2020-08-12 21:05:00|||||||||122
1597266600000|2020-08-12 21:10:00|||||||||34
1597266900000|2020-08-12 21:15:00|||||||||157
1597267200000|2020-08-12 21:20:00||4836||4836||4836||4836|64
1597267500000|2020-08-12 21:25:00|4840|4839|4840|4839|4840|4839|4840|4839|276
1597267800000|2020-08-12 21:30:00|||||||||82
1597268100000|2020-08-12 21:35:00|||||||||38
1597268400000|2020-08-12 21:40:00|||||||||33
1597268700000|2020-08-12 21:45:00|||||||||27
1597269000000|2020-08-12 21:50:00|||||||||29
1597269300000|2020-08-12 21:55:00|||||||||59
1597269600000|2020-08-12 22:00:00|||||||||1
1597270200000|2020-08-12 22:10:00|4843||4843||4843||4843||93
1597270500000|2020-08-12 22:15:00|4842||4842||4842||4842||8
1597270800000|2020-08-12 22:20:00|||||||||29
1597271100000|2020-08-12 22:25:00|4841||4842||4842||4840||96
1597271400000|2020-08-12 22:30:00|4841||4841||4841||4841||18
1597271700000|2020-08-12 22:35:00|4840||4840||4840||4840||0
1597272000000|2020-08-12 22:40:00|4841|4840|4842|4840|4842|4840|4841|4840|330
1597272300000|2020-08-12 22:45:00|||||||||100
1597272600000|2020-08-12 22:50:00|4843|4841|4843|4840|4843|4841|4843|4840|203
1597272900000|2020-08-12 22:55:00|||||||||1
1597273200000|2020-08-12 23:00:00|||||||||305
1597273500000|2020-08-12 23:05:00|||||||||1
1597274100000|2020-08-12 23:15:00|||||||||26
1597274700000|2020-08-12 23:25:00|||||||||1
1597275000000|2020-08-12 23:30:00|4842||4843||4843||4842||110
1597275600000|2020-08-12 23:40:00|||||||||254
1597275900000|2020-08-12 23:45:00|||||||||23
1597276200000|2020-08-12 23:50:00||4835||4835||4839||4835|301
1597276500000|2020-08-12 23:55:00||4830||4830||4830||4830|5
1597305600000|2020-08-13 08:00:00|4900|4700|4853|4830|4900|4840|4846|4700|2
1597305900000|2020-08-13 08:05:00|4855|4838|4851|4833|4879|4838|4850|4830|9
1597306200000|2020-08-13 08:10:00|4855|4834|4854|4836|4879|4836|4850|4830|0
1597306500000|2020-08-13 08:15:00|4853|4830|4854|4836|4879|4838|4853|4830|0
1597306800000|2020-08-13 08:20:00|4857|4837|4852|4837|4879|4840|4852|4830|0
1597307100000|2020-08-13 08:25:00|4853|4836|4879|4830|4879|4839|4851|4830|0
1597307400000|2020-08-13 08:30:00|4863|4834|4854|4830|4863|4840|4850|4830|0
1597307700000|2020-08-13 08:35:00|4850|4836|4852|4843|4879|4843|4850|4836|0
1597308000000|2020-08-13 08:40:00|4854||4855||4863||4852||0
1597308300000|2020-08-13 08:45:00|4850||4850||4850||4850||0
1597309200000|2020-08-13 09:00:00|4855|4841|4852|4839|4879|4850|4852|4830|300
1597309500000|2020-08-13 09:05:00|4854|4837|4851|4839|4863|4840|4851|4830|0
1597309800000|2020-08-13 09:10:00|4854|4830|4850|4839|4879|4840|4850|4830|0
1597310100000|2020-08-13 09:15:00|4851|4830|4851|4839|4879|4839|4850|4830|1
1597310400000|2020-08-13 09:20:00|4852|4830|4852|4830|4852|4841|4852|4830|0
1597310700000|2020-08-13 09:25:00|4850|4841|4849|4836|4850|4841|4849|4830|3
1597311000000|2020-08-13 09:30:00|4850|4830|4848|4835|4850|4837|4848|4830|1
1597311300000|2020-08-13 09:35:00|4850|4830|4850|4839|4850|4839|4850|4830|0
1597311600000|2020-08-13 09:40:00|4854|4830|4853|4840|4854|4841|4853|4830|0
1597311900000|2020-08-13 09:45:00|4854|4839|4854|4840|4863|4841|4854|4830|0
1597312200000|2020-08-13 09:50:00|4840|4839|4840|4831|4840|4839|4840|4830|290
1597312500000|2020-08-13 09:55:00||4830||4830||4831||4830|10
1597312800000|2020-08-13 10:00:00|4836|4831|4836|4830|4836|4831|4836|4830|0
1597313100000|2020-08-13 10:05:00||4831||4832||4832||4830|0
1597313400000|2020-08-13 10:10:00||4830||4833||4834||4830|0
1597313700000|2020-08-13 10:15:00|4840|4830|4840|4833|4840|4834|4840|4830|5
1597314000000|2020-08-13 10:20:00||4830||4835||4835||4830|95
1597314300000|2020-08-13 10:25:00||4830||4835||4838||4830|26
1597314600000|2020-08-13 10:30:00||4838||4835||4838||4830|269
1597314900000|2020-08-13 10:35:00||4830||4835||4836||4830|0
1597315200000|2020-08-13 10:40:00||4836||4835||4836||4830|0
1597315500000|2020-08-13 10:45:00||4834||4835||4835||4834|0
1597315800000|2020-08-13 10:50:00||4836||4835||4836||4830|0
1597316100000|2020-08-13 10:55:00|4836|4830|4840|4830|4840|4834|4836|4830|103
1597316400000|2020-08-13 11:00:00|4838|4831|4838|4836|4838|4836|4838|4830|17
1597316700000|2020-08-13 11:05:00|4840|4834|4840|4834|4840|4834|4840|4834|744
1597317000000|2020-08-13 11:10:00||4835||4835||4835||4835|6
1597317300000|2020-08-13 11:15:00|4839||4838||4840||4838||5
1597317600000|2020-08-13 11:20:00|4836|4833|4838|4833|4838|4833|4836|4833|103
1597317900000|2020-08-13 11:25:00||4834||4832||4836||4830|48
1597318200000|2020-08-13 11:30:00||4833||4835||4835||4830|83
1597318500000|2020-08-13 11:35:00||4834||4832||4835||4832|9
1597318800000|2020-08-13 11:40:00|||||||||6
1597319100000|2020-08-13 11:45:00|||||||||19
1597319400000|2020-08-13 11:50:00|||||||||70
1597319700000|2020-08-13 11:55:00||4833||4833||4833||4833|10
1597320000000|2020-08-13 12:00:00|4837|4832|4838|4834|4838|4834|4836|4832|266
1597320300000|2020-08-13 12:05:00||4832||4832||4834||4832|24
1597320600000|2020-08-13 12:10:00||4835||4835||4835||4835|71
1597320900000|2020-08-13 12:15:00|4837|4832|4838|4832|4838|4832|4837|4832|1007
1597321200000|2020-08-13 12:20:00||4830||4833||4833||4830|66
1597321500000|2020-08-13 12:25:00|4835|4830|4850|4833|4850|4843|4833|4830|2756
1597321800000|2020-08-13 12:30:00|4849|4836|4840|4836|4849|4839|4839|4833|1841
1597322100000|2020-08-13 12:35:00|||||||||5
1597322400000|2020-08-13 12:40:00|4839||4846||4846||4839||253
1597322700000|2020-08-13 12:45:00|4840|4837|4840|4836|4840|4837|4840|4836|28
1597323000000|2020-08-13 12:50:00|4839|4837|4846|4836|4846|4839|4839|4836|537
1597323300000|2020-08-13 12:55:00|4841|4837|4846|4837|4846|4842|4841|4836|1389
1597323600000|2020-08-13 13:00:00|4844|4838|4840|4835|4846|4841|4838|4830|2350
1597323900000|2020-08-13 13:05:00|4838|4836|4846|4836|4846|4838|4836|4835|1084
1597324200000|2020-08-13 13:10:00|4842|4835|4843|4835|4846|4841|4839|4835|3047
1597324500000|2020-08-13 13:15:00|4839|4836|4840|4835|4843|4836|4838|4835|1188
1597324800000|2020-08-13 13:20:00|4839|4836|4836|4835|4840|4836|4836|4835|1811
1597325100000|2020-08-13 13:25:00|4835|4830|4831|4830|4840|4831|4829|4824|64668
1597325400000|2020-08-13 13:30:00|4840|4825|4826|4825|4840|4830|4809|4806|601872
1597325700000|2020-08-13 13:35:00|4827|4826|4831|4830|4838|4837|4827|4826|138872
1597326000000|2020-08-13 13:40:00|4830|4831|4833|4832|4838|4837|4828|4827|146748
1597326300000|2020-08-13 13:45:00|4832|4831|4841|4840|4844|4843|4831|4830|108790
1597326600000|2020-08-13 13:50:00|4842|4841|4858|4857|4862|4861|4840|4839|237139
1597326900000|2020-08-13 13:55:00|4857|4856|4852|4851|4858|4857|4850|4849|162684
1597327200000|2020-08-13 14:00:00|4851|4850|4853|4852|4856|4855|4848|4847|65213
1597327500000|2020-08-13 14:05:00|4854|4853|4858|4857|4858|4857|4853|4852|86425
1597327800000|2020-08-13 14:10:00|4857|4856|4861|4860|4864|4863|4857|4856|76372
1597328100000|2020-08-13 14:15:00|4860|4859|4859|4858|4861|4860|4855|4853|58301
1597328400000|2020-08-13 14:20:00|4858|4857|4859|4858|4865|4864|4857|4856|66687
1597328700000|2020-08-13 14:25:00|4860|4859|4863|4862|4863|4862|4859|4858|76213
1597329000000|2020-08-13 14:30:00|4862|4861|4860|4859|4867|4866|4859|4858|65153
1597329300000|2020-08-13 14:35:00|4861|4860|4853|4852|4861|4860|4850|4849|43537
1597329600000|2020-08-13 14:40:00|4852|4851|4848|4847|4853|4852|4846|4845|37460
1597329900000|2020-08-13 14:45:00|4849|4848|4851|4850|4852|4851|4849|4848|71472
1597330200000|2020-08-13 14:50:00|4852|4851|4853|4852|4854|4853|4850|4849|39447
1597330500000|2020-08-13 14:55:00|4852|4851|4856|4855|4859|4858|4851|4850|74611
1597330800000|2020-08-13 15:00:00|4855|4854|4853|4852|4857|4856|4853|4852|60843
1597331100000|2020-08-13 15:05:00|4854|4853|4852|4851|4857|4856|4852|4851|49138
1597331400000|2020-08-13 15:10:00|4851|4850|4852|4851|4854|4853|4851|4850|39140
1597331700000|2020-08-13 15:15:00|4853|4852|4851|4850|4854|4853|4851|4850|36148
1597332000000|2020-08-13 15:20:00|4852|4851|4855|4854|4857|4856|4851|4850|52579
1597332300000|2020-08-13 15:25:00|4856|4855|4858|4857|4858|4857|4855|4854|41036
1597332600000|2020-08-13 15:30:00|4857|4856|4851|4850|4858|4856|4851|4850|36880
1597332900000|2020-08-13 15:35:00|4852|4851|4851|4850|4852|4851|4847|4846|72268
1597333200000|2020-08-13 15:40:00|4850|4849|4852|4851|4852|4851|4850|4849|50140
1597333500000|2020-08-13 15:45:00|4853|4852|4849|4848|4853|4852|4848|4847|26089
1597333800000|2020-08-13 15:50:00|4850|4849|4852|4851|4853|4852|4850|4849|44751
1597334100000|2020-08-13 15:55:00|4851|4850|4850|4849|4851|4850|4850|4849|29945
1597334400000|2020-08-13 16:00:00|4851|4850|4851|4850|4851|4850|4850|4849|42585
1597334700000|2020-08-13 16:05:00|4850|4849|4851|4850|4853|4852|4850|4849|60321
1597335000000|2020-08-13 16:10:00|4852|4851|4854|4853|4854|4853|4852|4851|29052
1597335300000|2020-08-13 16:15:00|4853|4852|4853|4852|4853|4853|4853|4852|20663
1597335600000|2020-08-13 16:20:00|4852|4851|4854|4853|4854|4853|4852|4851|15207
1597335900000|2020-08-13 16:25:00|4855|4854|4853|4852|4855|4854|4853|4852|61090
1597336200000|2020-08-13 16:30:00|||||||||17873
1597336500000|2020-08-13 16:35:00|4852|4851|4852|4851|4853|4852|4850|4849|43459
1597336800000|2020-08-13 16:40:00|4853|4852|4856|4855|4857|4856|4853|4852|47459
1597337100000|2020-08-13 16:45:00|4857|4856|4859|4858|4860|4859|4857|4856|40705
1597337400000|2020-08-13 16:50:00|4858|4857|4860|4859|4860|4859|4857|4856|30912
1597337700000|2020-08-13 16:55:00|4859|4858|4859|4858|4861|4860|4859|4858|46355
1597338000000|2020-08-13 17:00:00|4860|4859|4860|4859|4862|4861|4859|4858|63526
1597338300000|2020-08-13 17:05:00|4859|4858|4861|4860|4862|4861|4858|4857|38314
1597338600000|2020-08-13 17:10:00|4862|4861|4865|4864|4865|4864|4862|4861|44527
1597338900000|2020-08-13 17:15:00|4864|4863|4864|4863|4864|4863|4862|4861|25284
1597339200000|2020-08-13 17:20:00|4865|4864|4867|4866|4867|4866|4864|4864|39572
1597339500000|2020-08-13 17:25:00|4868|4867|4865|4864|4869|4868|4865|4864|49839
1597339800000|2020-08-13 17:30:00|4864|4863|4859|4858|4864|4863|4858|4857|73177
1597340100000|2020-08-13 17:35:00|4860|4859|4862|4861|4865|4864|4860|4859|59546
1597340400000|2020-08-13 17:40:00|4863|4862|4866|4865|4866|4865|4862|4861|32474
1597340700000|2020-08-13 17:45:00|4867|4866|4868|4867|4868|4867|4866|4865|40510
1597341000000|2020-08-13 17:50:00|4869|4868|4873|4872|4873|4872|4869|4868|77463
1597341300000|2020-08-13 17:55:00|4872|4871|4871|4870|4873|4872|4870|4869|58792
1597341600000|2020-08-13 18:00:00|4870|4869|4867|4866|4870|4869|4865|4864|77966
1597341900000|2020-08-13 18:05:00|4868|4867|4865|4864|4868|4867|4864|4863|82016
1597342200000|2020-08-13 18:10:00|4866|4865|4862|4861|4867|4866|4861|4860|147240
1597342500000|2020-08-13 18:15:00|4861|4860|4860|4859|4862|4861|4857|4856|95398
1597342800000|2020-08-13 18:20:00|4861|4860|4855|4854|4862|4861|4855|4854|147195
1597343100000|2020-08-13 18:25:00|4856|4855|4858|4857|4860|4859|4856|4855|84937
1597343400000|2020-08-13 18:30:00|4859|4858|4853|4852|4860|4859|4852|4851|126381
1597343700000|2020-08-13 18:35:00|4852|4851|4851|4850|4854|4853|4849|4848|115815
1597344000000|2020-08-13 18:40:00|4850|4849|4850|4849|4854|4853|4848|4847|63531
1597344300000|2020-08-13 18:45:00|4851|4850|4852|4851|4856|4855|4851|4850|60100
1597344600000|2020-08-13 18:50:00|4851|4850|4848|4847|4852|4851|4844|4843|152093
1597344900000|2020-08-13 18:55:00|4847|4846|4845|4844|4850|4849|4844|4843|53393
1597345200000|2020-08-13 19:00:00|4846|4845|4846|4845|4847|4846|4842|4841|75958
1597345500000|2020-08-13 19:05:00|4845|4844|4842|4841|4848|4847|4842|4841|55210
1597345800000|2020-08-13 19:10:00|4841|4840|4844|4843|4845|4844|4840|4839|77827
1597346100000|2020-08-13 19:15:00|4843|4842|4845|4844|4845|4844|4842|4841|66419
1597346400000|2020-08-13 19:20:00|4846|4845|4849|4848|4849|4848|4844|4843|85110
1597346700000|2020-08-13 19:25:00|4848|4847|4847|4846|4849|4848|4845|4844|67657
1597347000000|2020-08-13 19:30:00|4848|4847|4845|4844|4848|4847|4844|4843|70229
1597347300000|2020-08-13 19:35:00|4846|4845|4842|4841|4846|4845|4841|4840|167241
1597347600000|2020-08-13 19:40:00|4841|4840|4840|4839|4841|4840|4839|4838|161300
1597347900000|2020-08-13 19:45:00|4839|4838|4835|4834|4841|4840|4834|4833|232521
1597348200000|2020-08-13 19:50:00|4834|4833|4837|4836|4839|4838|4832|4831|308443
1597348500000|2020-08-13 19:55:00|4836|4835|4838|4837|4838|4837|4832|4831|626495
1597348800000|2020-08-13 20:00:00|4839|4836|4840|4827|4868|4838|4837|4827|11299
1597349100000|2020-08-13 20:05:00|4839||4839||4839||4839||228895
1597349400000|2020-08-13 20:10:00|4838|4830|4839|4830|4839|4830|4838|4830|248
1597349700000|2020-08-13 20:15:00|4838|4835|4839|4829|4839|4835|4834|4827|669
1597350000000|2020-08-13 20:20:00|4838|4832|4838|4829|4838|4832|4834|4829|6
1597350300000|2020-08-13 20:25:00||4830||4830||4833||4830|34
1597350600000|2020-08-13 20:30:00|4835|4831|4838|4831|4838|4832|4832|4831|1674
1597350900000|2020-08-13 20:35:00||4832||4834||4834||4831|65
1597351200000|2020-08-13 20:40:00|||||||||196
1597351500000|2020-08-13 20:45:00|||||||||212
1597351800000|2020-08-13 20:50:00||4835||4834||4835||4834|31
1597352100000|2020-08-13 20:55:00|||||||||64
1597352400000|2020-08-13 21:00:00|||||||||357
1597352700000|2020-08-13 21:05:00|||||||||13
1597353000000|2020-08-13 21:10:00|||||||||63
1597353300000|2020-08-13 21:15:00|4840||4840||4840||4840||128
1597353600000|2020-08-13 21:20:00||4836||4836||4836||4836|235
1597353900000|2020-08-13 21:25:00|||||||||25
1597354200000|2020-08-13 21:30:00||4838||4838||4838||4838|28
1597354500000|2020-08-13 21:35:00||4836||4838||4838||4836|24
1597354800000|2020-08-13 21:40:00||4836||4834||4836||4834|266
1597355100000|2020-08-13 21:45:00|||||||||161
1597355400000|2020-08-13 21:50:00||4835||4835||4835||4835|81
1597355700000|2020-08-13 21:55:00||4834||4834||4836||4834|146
1597356000000|2020-08-13 22:00:00|||||||||2
1597356300000|2020-08-13 22:05:00|||||||||1
1597357500000|2020-08-13 22:25:00|||||||||25
1597358100000|2020-08-13 22:35:00|||||||||1
1597358400000|2020-08-13 22:40:00|||||||||15
1597358700000|2020-08-13 22:45:00|||||||||21
1597359300000|2020-08-13 22:55:00|4849|4839|4840|4834|4849|4839|4839|4834|1516
1597359600000|2020-08-13 23:00:00|4849|4840|4850|4840|4850|4840|4840|4840|270
1597359900000|2020-08-13 23:05:00|||||||||17
1597360200000|2020-08-13 23:10:00|||||||||123
1597360500000|2020-08-13 23:15:00|||||||||12
1597361700000|2020-08-13 23:35:00|||||||||1
1597362000000|2020-08-13 23:40:00|||||||||5
1597362300000|2020-08-13 23:45:00|||||||||6
1597362600000|2020-08-13 23:50:00|||||||||1
1597392000000|2020-08-14 08:00:00|5000|4666|4835|4819|5000|4840|4822|4666|378
1597392300000|2020-08-14 08:05:00|4880|4817|4836|4825|4888|4825|4835|4760|60
1597392600000|2020-08-14 08:10:00|4835|4824|4827|4811|4880|4824|4827|4760|10
1597392900000|2020-08-14 08:15:00|4828|4760|4823|4807|4838|4812|4823|4760|0
1597393200000|2020-08-14 08:20:00|4824|4804|4820|4804|4838|4808|4820|4760|1
1597393500000|2020-08-14 08:25:00|4819|4805|4838|4815|4838|4815|4819|4760|0
1597393800000|2020-08-14 08:30:00|4830||4838||4838||4830||0
1597394100000|2020-08-14 08:35:00|4832||4832||4838||4830||0
1597394400000|2020-08-14 08:40:00|4831|4816|4828|4815|4838|4816|4828|4815|0
1597394700000|2020-08-14 08:45:00|4838||4828||4838||4826||0
1597395000000|2020-08-14 08:50:00|4838||4828||4838||4827||0
1597395300000|2020-08-14 08:55:00|4827||4831||4838||4827||0
1597395600000|2020-08-14 09:00:00|4830||4828||4838||4826||0
1597395900000|2020-08-14 09:05:00|4838||4827||4838||4826||0
1597396200000|2020-08-14 09:10:00|4838||4825||4838||4825||0
1597396500000|2020-08-14 09:15:00|4824||4823||4838||4823||0
1597396800000|2020-08-14 09:20:00|4822||4821||4838||4821||25
1597397100000|2020-08-14 09:25:00|4838||4838||4838||4824||0
1597397400000|2020-08-14 09:30:00|4829|4816|4829|4815|4838|4816|4827|4815|0
1597397700000|2020-08-14 09:35:00|4838||4832||4838||4828||0
1597398000000|2020-08-14 09:40:00|4838||4829||4838||4829||0
1597398300000|2020-08-14 09:45:00|4838||4837||4838||4828||0
1597398600000|2020-08-14 09:50:00|4838||4830||4838||4828||0
1597398900000|2020-08-14 09:55:00|4838|4817|4838|4815|4838|4817|4826|4815|0
1597399200000|2020-08-14 10:00:00|4832|4817|4838|4815|4838|4817|4828|4815|0
1597399500000|2020-08-14 10:05:00|4830||4838||4838||4829||0
1597399800000|2020-08-14 10:10:00|4830||4828||4838||4827||0
1597400100000|2020-08-14 10:15:00|4827||4838||4838||4826||0
1597400400000|2020-08-14 10:20:00|4828|4816|4829|4815|4838|4816|4826|4815|0
1597400700000|2020-08-14 10:25:00|4828|4816|4830|4815|4838|4816|4828|4815|0
1597401000000|2020-08-14 10:30:00|4838|4817|4827|4815|4838|4817|4827|4815|4
1597401300000|2020-08-14 10:35:00|4838||4826||4838||4825||0
1597401600000|2020-08-14 10:40:00|4838||4827||4838||4827||6
1597401900000|2020-08-14 10:45:00|4838|4818|4838|4815|4838|4818|4826|4815|0
1597402200000|2020-08-14 10:50:00|4828|4816|4829|4815|4838|4819|4827|4815|0
1597402500000|2020-08-14 10:55:00|4838||4838||4838||4826||0
1597402800000|2020-08-14 11:00:00|4888|4819|4821|4815|4888|4838|4821|4815|3241
1597403100000|2020-08-14 11:05:00|4819||4823||4824||4817||377
1597403400000|2020-08-14 11:10:00|4860|4816|4827|4815|4860|4818|4824|4815|111
1597403700000|2020-08-14 11:15:00||4816||4818||4819||4815|36
1597404000000|2020-08-14 11:20:00||4817||4817||4819||4815|3
1597404300000|2020-08-14 11:25:00||4818||4815||4818||4815|6
1597404600000|2020-08-14 11:30:00|4823|4816|4827|4816|4827|4818|4823|4815|192
1597404900000|2020-08-14 11:35:00|4818|4817|4827|4815|4827|4818|4818|4815|504
1597405200000|2020-08-14 11:40:00|4830|4818|4833|4816|4833|4827|4830|4815|442
1597405500000|2020-08-14 11:45:00||4823||4821||4823||4816|1
1597405800000|2020-08-14 11:50:00||4820||4820||4822||4820|26
1597406100000|2020-08-14 11:55:00||4823||4821||4823||4820|101
1597406400000|2020-08-14 12:00:00||4822||4821||4822||4820|883
1597406700000|2020-08-14 12:05:00||4822||4823||4823||4820|50
1597407000000|2020-08-14 12:10:00|4830|4820|4830|4820|4830|4824|4830|4820|31
1597407300000|2020-08-14 12:15:00||4821||4821||4821||4821|54
1597407600000|2020-08-14 12:20:00|4826|4824|4830|4821|4830|4824|4826|4821|22
1597407900000|2020-08-14 12:25:00|4829||4829||4829||4829||3
1597408200000|2020-08-14 12:30:00|4826|4824|4840|4833|4840|4838|4824|4821|2483
1597408500000|2020-08-14 12:35:00|4834|4822|4828|4821|4840|4830|4827|4821|787
1597408800000|2020-08-14 12:40:00||4822||4821||4822||4821|7
1597409100000|2020-08-14 12:45:00||4825||4825||4825||4825|35
1597409400000|2020-08-14 12:50:00|4832|4826|4826|4825|4832|4826|4826|4825|1315
1597409700000|2020-08-14 12:55:00||4821||4822||4822||4821|1038
1597410000000|2020-08-14 13:00:00|4825|4821|4822|4815|4838|4823|4819|4815|1623
1597410300000|2020-08-14 13:05:00|4817|4816|4834|4815|4838|4819|4817|4815|1090
1597410600000|2020-08-14 13:10:00|4828|4818|4834|4816|4834|4823|4824|4815|127
1597410900000|2020-08-14 13:15:00|4833|4823|4834|4820|4834|4826|4826|4815|236
1597411200000|2020-08-14 13:20:00|4833|4822|4830|4820|4834|4827|4830|4820|219
1597411500000|2020-08-14 13:25:00|4829|4822|4843|4834|4860|4846|4828|4820|5833
1597411800000|2020-08-14 13:30:00|4842|4832|4815|4814|4842|4832|4804|4803|470175
1597412100000|2020-08-14 13:35:00|4816|4815|4818|4817|4823|4822|4810|4809|149094
1597412400000|2020-08-14 13:40:00|4817|4818|4824|4823|4824|4823|4814|4813|94600
1597412700000|2020-08-14 13:45:00|4825|4824|4821|4820|4829|4828|4820|4819|76370
1597413000000|2020-08-14 13:50:00|4822|4821|4835|4834|4838|4837|4821|4820|70950
1597413300000|2020-08-14 13:55:00|4834|4833|4837|4836|4837|4836|4831|4830|57933
1597413600000|2020-08-14 14:00:00|4836|4835|4834|4833|4837|4836|4830|4829|85110
1597413900000|2020-08-14 14:05:00|4833|4832|4839|4838|4841|4840|4833|4832|80541
1597414200000|2020-08-14 14:10:00|4840|4839|4837|4836|4840|4839|4835|4834|85121
1597414500000|2020-08-14 14:15:00|4836|4835|4841|4840|4842|4841|4834|4833|60934
1597414800000|2020-08-14 14:20:00|4842|4841|4851|4850|4853|4852|4842|4841|91557
1597415100000|2020-08-14 14:25:00|4852|4851|4853|4852|4854|4853|4850|4849|51256
1597415400000|2020-08-14 14:30:00|4854|4853|4860|4859|4863|4862|4853|4853|78309
1597415700000|2020-08-14 14:35:00|4859|4858|4861|4860|4864|4863|4859|4858|93539
1597416000000|2020-08-14 14:40:00|4862|4861|4859|4858|4862|4861|4858|4857|42927
1597416300000|2020-08-14 14:45:00|4860|4859|4858|4857|4860|4859|4858|4857|30420
1597416600000|2020-08-14 14:50:00|4857|4856|4855|4854|4857|4857|4854|4853|78553
1597416900000|2020-08-14 14:55:00|4854|4853|4855|4854|4858|4857|4854|4853|43850
1597417200000|2020-08-14 15:00:00|4854|4853|4854|4853|4855|4854|4852|4851|38541
1597417500000|2020-08-14 15:05:00|4855|4854|4857|4856|4861|4860|4854|4853|41953
1597417800000|2020-08-14 15:10:00|4856|4855|4855|4854|4858|4857|4854|4853|61377
1597418100000|2020-08-14 15:15:00|4856|4855|4863|4862|4863|4862|4855|4854|47490
1597418400000|2020-08-14 15:20:00|4864|4863|4869|4868|4869|4868|4864|4863|65936
1597418700000|2020-08-14 15:25:00|4868|4867|4863|4862|4868|4868|4862|4861|57610
1597419000000|2020-08-14 15:30:00|4864|4863|4863|4862|4864|4863|4862|4861|33221
1597419300000|2020-08-14 15:35:00|4862|4861|4858|4857|4863|4862|4858|4857|49292
1597419600000|2020-08-14 15:40:00|4859|4858|4859|4858|4860|4859|4858|4857|32644
1597419900000|2020-08-14 15:45:00|4858|4857|4857|4856|4858|4857|4855|4854|51639
1597420200000|2020-08-14 15:50:00|4858|4857|4857|4856|4861|4860|4857|4856|38346
1597420500000|2020-08-14 15:55:00|4858|4857|4858|4857|4858|4857|4856|4855|35772
1597420800000|2020-08-14 16:00:00|4859|4858|4858|4857|4859|4858|4855|4854|52068
1597421100000|2020-08-14 16:05:00|4857|4856|4857|4856|4857|4856|4857|4856|22110
1597421400000|2020-08-14 16:10:00|4856|4855|4857|4856|4858|4857|4855|4854|89183
1597421700000|2020-08-14 16:15:00|4858|4857|4861|4860|4862|4861|4858|4857|78951
1597422000000|2020-08-14 16:20:00|4860|4859|4853|4852|4860|4859|4852|4851|38677
1597422300000|2020-08-14 16:25:00|4852|4853|4851|4850|4854|4853|4851|4850|37026
1597422600000|2020-08-14 16:30:00|4852|4851|4849|4848|4853|4852|4849|4848|37215
1597422900000|2020-08-14 16:35:00|4848|4847|4843|4842|4848|4847|4842|4841|28738
1597423200000|2020-08-14 16:40:00|4842|4841|4841|4840|4844|4843|4840|4839|39976
1597423500000|2020-08-14 16:45:00|4840|4839|4842|4841|4842|4841|4837|4836|43725
1597423800000|2020-08-14 16:50:00|4843|4842|4838|4837|4844|4843|4838|4837|34062
1597424100000|2020-08-14 16:55:00|4839|4838|4836|4835|4839|4838|4836|4835|22495
1597424400000|2020-08-14 17:00:00|4837|4836|4838|4837|4839|4838|4837|4836|28635
1597424700000|2020-08-14 17:05:00|4837|4836|4838|4837|4838|4837|4836|4835|25946
1597425000000|2020-08-14 17:10:00|4837|4836|4839|4838|4840|4839|4837|4836|37355
1597425300000|2020-08-14 17:15:00|4838|4837|4844|4843|4844|4843|4838|4837|78736
1597425600000|2020-08-14 17:20:00|4845|4844|4843|4842|4845|4844|4843|4842|49997
1597425900000|2020-08-14 17:25:00|4842|4841|4844|4843|4845|4844|4842|4841|27133
1597426200000|2020-08-14 17:30:00|4845|4844|4846|4845|4847|4846|4845|4844|44281
1597426500000|2020-08-14 17:35:00|4845|4844|4846|4845|4846|4845|4844|4843|41159
1597426800000|2020-08-14 17:40:00|4845|4844|4848|4847|4848|4847|4845|4844|28635
1597427100000|2020-08-14 17:45:00|4847|4846|4847|4846|4848|4847|4846|4845|24305
1597427400000|2020-08-14 17:50:00|4846|4845|4848|4847|4849|4848|4845|4844|31679
1597427700000|2020-08-14 17:55:00|4847|4846|4847|4846|4848|4847|4847|4846|34154
1597428000000|2020-08-14 18:00:00|4846|4845|4845|4844|4847|4846|4841|4840|39164
1597428300000|2020-08-14 18:05:00|4846|4845|4847|4846|4847|4846|4846|4845|21888
1597428600000|2020-08-14 18:10:00|4848|4847|4849|4848|4849|4848|4847|4846|37526
1597428900000|2020-08-14 18:15:00|4850|4849|4849|4848|4850|4849|4848|4847|54809
1597429200000|2020-08-14 18:20:00|4848|4847|4850|4849|4850|4849|4848|4847|27604
1597429500000|2020-08-14 18:25:00|4849|4848|4848|4847|4849|4848|4846|4845|55412
1597429800000|2020-08-14 18:30:00|4849|4848|4847|4846|4850|4849|4847|4846|71162
1597430100000|2020-08-14 18:35:00|4846|4845|4844|4843|4846|4845|4844|4843|26555
1597430400000|2020-08-14 18:40:00|4843|4842|4844|4843|4845|4844|4842|4841|67012
1597430700000|2020-08-14 18:45:00|4845|4844|4841|4840|4845|4844|4841|4840|30032
1597431000000|2020-08-14 18:50:00|4842|4841|4840|4839|4844|4843|4838|4837|57624
1597431300000|2020-08-14 18:55:00|4841|4840|4839|4838|4841|4840|4839|4838|41908
1597431600000|2020-08-14 19:00:00|4840|4839|4839|4838|4843|4842|4839|4838|98814
1597431900000|2020-08-14 19:05:00|4840|4839|4838|4837|4842|4841|4838|4837|43803
1597432200000|2020-08-14 19:10:00|4839|4838|4837|4836|4840|4839|4836|4835|33772
1597432500000|2020-08-14 19:15:00|4836|4835|4836|4835|4840|4839|4835|4834|87864
1597432800000|2020-08-14 19:20:00|4837|4836|4833|4832|4837|4836|4832|4831|64159
1597433100000|2020-08-14 19:25:00|4834|4833|4836|4835|4839|4838|4831|4830|77842
1597433400000|2020-08-14 19:30:00|4835|4834|4835|4834|4838|4837|4834|4833|87590
1597433700000|2020-08-14 19:35:00|4836|4835|4831|4830|4836|4835|4829|4828|114352
1597434000000|2020-08-14 19:40:00|4830|4829|4834|4833|4835|4834|4829|4828|132636
1597434300000|2020-08-14 19:45:00|4833|4832|4829|4828|4835|4834|4827|4826|153265
1597434600000|2020-08-14 19:50:00|4828|4827|4841|4840|4841|4840|4828|4827|266043
1597434900000|2020-08-14 19:55:00|4840|4839|4845|4844|4847|4846|4839|4838|507584
1597435200000|2020-08-14 20:00:00|4846|4843|4840|4838|4848|4843|4838|4833|293682
1597435500000|2020-08-14 20:05:00|||||||||51
1597435800000|2020-08-14 20:10:00|4839|4839|4840|4835|4840|4839|4839|4835|273
1597436100000|2020-08-14 20:15:00|4838|4836|4840|4835|4840|4837|4838|4835|1723
1597436400000|2020-08-14 20:20:00||4838||4835||4838||4835|68
1597436700000|2020-08-14 20:25:00|4839|4837|4840|4835|4840|4837|4839|4835|21
1597437000000|2020-08-14 20:30:00||4838||4835||4838||4835|18
1597437300000|2020-08-14 20:35:00|||||||||48
1597437600000|2020-08-14 20:40:00|4843|4840|4846|4835|4846|4845|4840|4835|1538
1597437900000|2020-08-14 20:45:00|4844||4846||4846||4843||95
1597438200000|2020-08-14 20:50:00|4845|4841|4846|4835|4846|4843|4845|4835|53
1597438500000|2020-08-14 20:55:00|4845|4827|4846|4836|4846|4836|4835|4827|977
1597651200000|2020-08-17 08:00:00|5000|4646|4888|4860|5000|4865|4888|4646|1040
1597651500000|2020-08-17 08:05:00|4865|4865|4865|4860|4888|4865|4865|4860|1015
1597651800000|2020-08-17 08:10:00|4866|4865|4865|4860|4888|4865|4865|4860|500
1597652100000|2020-08-17 08:15:00|4868|4855|4866|4855|4888|4861|4865|4855|507
1597652400000|2020-08-17 08:20:00|4880|4860|4866|4860|4888|4860|4866|4860|8
1597652700000|2020-08-17 08:25:00|4880|4855|4860|4855|4888|4855|4860|4855|492
1597653600000|2020-08-17 08:40:00|4859|4849|4859|4846|4860|4849|4858|4845|0
1597653900000|2020-08-17 08:45:00|4860|4847|4860|4851|4860|4851|4860|4847|20
1597654200000|2020-08-17 08:50:00||4850||4849||4851||4849|0
1597654500000|2020-08-17 08:55:00||4850||4851||4851||4850|0
1597654800000|2020-08-17 09:00:00||4852||4849||4853||4845|10
1597655100000|2020-08-17 09:05:00||4845||4849||4850||4845|0
1597655400000|2020-08-17 09:10:00||4845||4850||4850||4845|0
1597655700000|2020-08-17 09:15:00|4861|4845|4861|4850|4861|4851|4861|4845|0
1597656000000|2020-08-17 09:20:00|4865|4845|4866|4858|4869|4858|4865|4845|0
1597656300000|2020-08-17 09:25:00|4869|4845|4868|4848|4869|4857|4867|4845|0
1597656600000|2020-08-17 09:30:00|4867|4847|4867|4847|4888|4848|4866|4845|0
1597656900000|2020-08-17 09:35:00|4868|4848|4867|4848|4868|4848|4867|4847|0
1597657200000|2020-08-17 09:40:00|4868|4849|4870|4850|4870|4850|4868|4849|0
1597657500000|2020-08-17 09:45:00|4869|4845|4870|4848|4870|4850|4869|4845|0
1597657800000|2020-08-17 09:50:00|4869|4847|4860|4848|4869|4848|4860|4845|0
1597658100000|2020-08-17 09:55:00||4847||4848||4848||4847|100
1597658400000|2020-08-17 10:00:00||4847||4848||4848||4847|0
1597659000000|2020-08-17 10:10:00|4863|4850|4872|4860|4888|4870|4863|4848|3344
1597659300000|2020-08-17 10:15:00|4870|4857|4865|4857|4870|4857|4865|4850|0
1597659600000|2020-08-17 10:20:00|4870||4870||4870||4870||0
1597660200000|2020-08-17 10:30:00|4869|4854|4866|4852|4870|4854|4866|4852|186
1597660500000|2020-08-17 10:35:00|4870|4853|4867|4853|4870|4853|4866|4853|0
1597660800000|2020-08-17 10:40:00|4870|4852|4860|4854|4870|4854|4860|4852|51
1597661100000|2020-08-17 10:45:00|4866|4855|4862|4856|4870|4860|4862|4855|3035
1597661400000|2020-08-17 10:50:00||4860||4860||4860||4860|1
1597661700000|2020-08-17 10:55:00||4856||4856||4856||4855|500
1597662000000|2020-08-17 11:00:00|4860|4855|4862|4856|4862|4856|4860|4850|651
1597662300000|2020-08-17 11:05:00||4853||4853||4853||4850|5
1597662600000|2020-08-17 11:10:00|4855|4850|4862|4855|4862|4855|4855|4850|617
1597662900000|2020-08-17 11:15:00|||||||||283
1597663200000|2020-08-17 11:20:00|4860||4860||4860||4860||49
1597663500000|2020-08-17 11:25:00|4859||4860||4860||4859||21
1597663800000|2020-08-17 11:30:00||4856||4856||4860||4855|402
1597664100000|2020-08-17 11:35:00||4855||4856||4859||4855|16
1597664400000|2020-08-17 11:40:00|||||||||815
1597664700000|2020-08-17 11:45:00|4863|4857|4867|4857|4867|4862|4863|4856|382
1597665000000|2020-08-17 11:50:00|4862|4856|4867|4861|4867|4861|4862|4856|107
1597665300000|2020-08-17 11:55:00|4862|4856|4862|4856|4862|4856|4861|4856|507
1597665600000|2020-08-17 12:00:00|4861|4855|4862|4851|4862|4855|4855|4846|2742
1597665900000|2020-08-17 12:05:00|4860|4850|4862|4845|4862|4852|4857|4845|220
1597666200000|2020-08-17 12:10:00|4860|4825|4856|4825|4862|4846|4850|4825|657
1597666500000|2020-08-17 12:15:00|4865|4845|4859|4825|4865|4851|4858|4825|78
1597666800000|2020-08-17 12:20:00|4865|4822|4859|4825|4865|4853|4856|4822|135
1597667100000|2020-08-17 12:25:00|4854|4826|4858|4827|4865|4854|4854|4826|66
1597667400000|2020-08-17 12:30:00|4850|4849|4854|4827|4865|4851|4850|4827|243
1597667700000|2020-08-17 12:35:00|4853|4840|4854|4831|4865|4850|4850|4827|246
1597668000000|2020-08-17 12:40:00|4865|4851|4859|4850|4865|4853|4858|4831|1805
1597668300000|2020-08-17 12:45:00|||||||||12
1597668600000|2020-08-17 12:50:00|4857|4854|4858|4853|4859|4855|4857|4850|24
1597668900000|2020-08-17 12:55:00|4856|4855|4858|4853|4858|4855|4855|4853|687
1597669200000|2020-08-17 13:00:00|4855|4851|4856|4850|4862|4852|4853|4850|450
1597669500000|2020-08-17 13:05:00|4855|4851|4862|4857|4862|4858|4853|4850|989
1597669800000|2020-08-17 13:10:00|4859|4858|4860|4851|4862|4858|4857|4850|930
1597670100000|2020-08-17 13:15:00|4856|4855|4860|4855|4860|4855|4855|4851|316
1597670400000|2020-08-17 13:20:00|4859|4856|4867|4856|4867|4857|4859|4850|1378
1597670700000|2020-08-17 13:25:00|4859|4850|4858|4826|4867|4859|4847|4826|6761
1597671000000|2020-08-17 13:30:00|4863|4831|4848|4847|4863|4849|4828|4826|503949
1597671300000|2020-08-17 13:35:00|4849|4848|4834|4833|4851|4850|4827|4826|91676
1597671600000|2020-08-17 13:40:00|4835|4834|4843|4842|4844|4843|4834|4833|67912
1597671900000|2020-08-17 13:45:00|4842|4841|4836|4835|4845|4844|4827|4826|151985
1597672200000|2020-08-17 13:50:00|4837|4836|4835|4834|4837|4836|4831|4830|79927
1597672500000|2020-08-17 13:55:00|4836|4835|4834|4833|4837|4836|4831|4830|59043
1597672800000|2020-08-17 14:00:00|4835|4834|4829|4828|4835|4834|4825|4824|104960
1597673100000|2020-08-17 14:05:00|4828|4827|4830|4829|4830|4829|4825|4824|53633
1597673400000|2020-08-17 14:10:00|4831|4830|4836|4835|4836|4835|4829|4828|152745
1597673700000|2020-08-17 14:15:00|4835|4834|4837|4836|4840|4839|4834|4833|89960
1597674000000|2020-08-17 14:20:00|4836|4835|4845|4844|4845|4844|4836|4835|55723
1597674300000|2020-08-17 14:25:00|4846|4845|4845|4844|4847|4846|4844|4843|70632
1597674600000|2020-08-17 14:30:00|4846|4845|4847|4846|4848|4847|4844|4843|32386
1597674900000|2020-08-17 14:35:00|4848|4847|4842|4841|4848|4847|4841|4840|43604
1597675200000|2020-08-17 14:40:00|4843|4842|4847|4846|4847|4846|4842|4841|54933
1597675500000|2020-08-17 14:45:00|4848|4847|4852|4851|4853|4852|4848|4847|44921
1597675800000|2020-08-17 14:50:00|4853|4852|4861|4860|4862|4861|4853|4852|48584
1597676100000|2020-08-17 14:55:00|4862|4861|4863|4862|4864|4863|4860|4859|31603
1597676400000|2020-08-17 15:00:00|4864|4863|4865|4864|4867|4866|4861|4860|57281
1597676700000|2020-08-17 15:05:00|4866|4865|4859|4858|4867|4866|4859|4858|46299
1597677000000|2020-08-17 15:10:00|4860|4859|4863|4862|4864|4863|4858|4857|46023
1597677300000|2020-08-17 15:15:00|4864|4863|4868|4867|4868|4867|4862|4861|49878
1597677600000|2020-08-17 15:20:00|4869|4868|4875|4874|4875|4874|4869|4868|50625
1597677900000|2020-08-17 15:25:00|4874|4873|4872|4871|4875|4874|4872|4871|43396
1597678200000|2020-08-17 15:30:00|4873|4872|4865|4864|4873|4872|4865|4864|69956
1597678500000|2020-08-17 15:35:00|4864|4863|4866|4865|4871|4870|4862|4861|108767
1597678800000|2020-08-17 15:40:00|4867|4866|4864|4863|4868|4867|4862|4861|39905
1597679100000|2020-08-17 15:45:00|4865|4864|4863|4862|4867|4866|4863|4862|31799
1597679400000|2020-08-17 15:50:00|4864|4863|4869|4868|4869|4868|4862|4861|47347
1597679700000|2020-08-17 15:55:00|4868|4867|4865|4864|4868|4867|4863|4862|64130
1597680000000|2020-08-17 16:00:00|4864|4863|4866|4865|4866|4865|4862|4861|38900
1597680300000|2020-08-17 16:05:00|4865|4864|4864|4863|4866|4865|4863|4862|33277
1597680600000|2020-08-17 16:10:00|4865|4864|4864|4863|4865|4864|4863|4862|18822
1597680900000|2020-08-17 16:15:00|4863|4862|4861|4860|4864|4863|4861|4860|19889
1597681200000|2020-08-17 16:20:00|4860|4859|4857|4856|4861|4860|4857|4856|35575
1597681500000|2020-08-17 16:25:00|4856|4855|4859|4858|4859|4858|4856|4855|26891
1597681800000|2020-08-17 16:30:00|4860|4859|4863|4862|4863|4862|4859|4859|26476
1597682100000|2020-08-17 16:35:00|4862|4861|4859|4858|4862|4861|4858|4857|27267
1597682400000|2020-08-17 16:40:00|4858|4857|4858|4857|4859|4858|4856|4855|44684
1597682700000|2020-08-17 16:45:00|4859|4858|4859|4858|4860|4859|4858|4857|22779
1597683000000|2020-08-17 16:50:00|4858|4857|4858|4857|4859|4858|4858|4857|15855
1597683300000|2020-08-17 16:55:00|4859|4858|4856|4855|4860|4859|4855|4854|26220
1597683600000|2020-08-17 17:00:00|4857|4856|4852|4851|4857|4856|4851|4850|36890
1597683900000|2020-08-17 17:05:00|4851|4850|4847|4846|4852|4851|4847|4846|29126
1597684200000|2020-08-17 17:10:00|4846|4845|4848|4847|4849|4848|4846|4845|28042
1597684500000|2020-08-17 17:15:00|4849|4848|4847|4846|4850|4849|4847|4846|27039
1597684800000|2020-08-17 17:20:00|4848|4847|4848|4847|4850|4849|4848|4847|29608
1597685100000|2020-08-17 17:25:00|4847|4846|4847|4846|4848|4847|4846|4845|22607
1597685400000|2020-08-17 17:30:00|4848|4847|4851|4850|4852|4851|4848|4847|42275
1597685700000|2020-08-17 17:35:00|4850|4849|4845|4844|4851|4850|4844|4843|56546
1597686000000|2020-08-17 17:40:00|4844|4843|4844|4843|4845|4844|4841|4840|81295
1597686300000|2020-08-17 17:45:00|4843|4842|4841|4840|4843|4843|4840|4839|38184
1597686600000|2020-08-17 17:50:00|4842|4841|4846|4845|4846|4845|4842|4841|40496
1597686900000|2020-08-17 17:55:00|4845|4844|4848|4847|4848|4847|4844|4843|62947
1597687200000|2020-08-17 18:00:00|4849|4848|4850|4849|4852|4851|4849|4848|41702
1597687500000|2020-08-17 18:05:00|4851|4850|4850|4849|4851|4850|4850|4849|17481
1597687800000|2020-08-17 18:10:00|4849|4848|4843|4842|4849|4848|4843|4842|41432
1597688100000|2020-08-17 18:15:00|4842|4841|4842|4841|4845|4844|4842|4841|43961
1597688400000|2020-08-17 18:20:00|4841|4840|4844|4843|4845|4844|4841|4840|34632
1597688700000|2020-08-17 18:25:00|4843|4842|4840|4839|4844|4843|4839|4838|28491
1597689000000|2020-08-17 18:30:00|4839|4838|4839|4838|4840|4839|4837|4836|22700
1597689300000|2020-08-17 18:35:00|4840|4839|4841|4840|4842|4841|4839|4838|52443
1597689600000|2020-08-17 18:40:00|4842|4841|4841|4840|4845|4844|4841|4840|37467
1597689900000|2020-08-17 18:45:00|4840|4839|4840|4839|4841|4840|4840|4839|18830
1597690200000|2020-08-17 18:50:00|4841|4840|4841|4840|4842|4841|4839|4838|33074
1597690500000|2020-08-17 18:55:00|4840|4839|4840|4839|4841|4840|4839|4838|37197
1597690800000|2020-08-17 19:00:00|4839|4838|4837|4836|4840|4839|4837|4836|37214
1597691100000|2020-08-17 19:05:00|4836|4835|4835|4834|4836|4835|4835|4834|39386
1597691400000|2020-08-17 19:10:00|4836|4835|4834|4833|4837|4836|4834|4833|50542
1597691700000|2020-08-17 19:15:00|4833|4832|4833|4832|4835|4834|4833|4832|50542
1597692000000|2020-08-17 19:20:00|4832|4831|4832|4831|4833|4832|4831|4830|75281
1597692300000|2020-08-17 19:25:00|4833|4832|4833|4832|4834|4833|4833|4832|42535
1597692600000|2020-08-17 19:30:00|4834|4833|4832|4831|4835|4834|4831|4830|90363
1597692900000|2020-08-17 19:35:00|4831|4830|4831|4830|4832|4831|4830|4829|94153
1597693200000|2020-08-17 19:40:00|4830|4829|4829|4828|4831|4830|4825|4824|260681
1597693500000|2020-08-17 19:45:00|4828|4827|4830|4829|4831|4830|4826|4825|131518
1597693800000|2020-08-17 19:50:00|4831|4830|4826|4825|4832|4831|4824|4823|421230
1597694100000|2020-08-17 19:55:00|4827|4826|4822|4821|4830|4829|4821|4820|782966
1597694400000|2020-08-17 20:00:00|4823|4822|4840|4820|4840|4830|4823|4820|158736
1597694700000|2020-08-17 20:05:00|4839|4821|4830|4821|4840|4830|4827|4820|451870
1597695000000|2020-08-17 20:10:00|4821|4820|4829|4821|4830|4824|4821|4820|1524
1597695300000|2020-08-17 20:15:00|4824|4820|4829|4820|4829|4821|4823|4820|9420
1597695600000|2020-08-17 20:20:00|4830||4830||4830||4830||181
1597695900000|2020-08-17 20:25:00|4825|4822|4830|4820|4830|4827|4825|4820|962
1597696200000|2020-08-17 20:30:00|4828|4821|4830|4821|4830|4827|4828|4821|251
1597696500000|2020-08-17 20:35:00||4822||4821||4822||4821|941
1597696800000|2020-08-17 20:40:00|||||||||2351
1597697100000|2020-08-17 20:45:00|4829||4830||4830||4829||65
1597697400000|2020-08-17 20:50:00|||||||||27
1597697700000|2020-08-17 20:55:00|||||||||30
1597698000000|2020-08-17 21:00:00|||||||||51
1597698300000|2020-08-17 21:05:00|||||||||59
1597698600000|2020-08-17 21:10:00|4840||4828||4840||4828||55
1597698900000|2020-08-17 21:15:00|4830|4822|4840|4830|4840|4835|4829|4822|7544
1597699200000|2020-08-17 21:20:00||4831||4825||4831||4825|425
1597699500000|2020-08-17 21:25:00|4839||4839||4839||4839||142
1597699800000|2020-08-17 21:30:00||4829||4829||4829||4829|2257
1597700100000|2020-08-17 21:35:00|4830||4830||4830||4830||65
1597700400000|2020-08-17 21:40:00|||||||||7
1597700700000|2020-08-17 21:45:00|||||||||11
1597701000000|2020-08-17 21:50:00|4831|4825|4831|4825|4831|4825|4831|4825|14
1597701300000|2020-08-17 21:55:00|||||||||52
1597701600000|2020-08-17 22:00:00|||||||||56
1597701900000|2020-08-17 22:05:00|||||||||54
1597702200000|2020-08-17 22:10:00|||||||||505
1597702500000|2020-08-17 22:15:00|||||||||2
1597702800000|2020-08-17 22:20:00|4830|4823|4830|4823|4830|4823|4830|4823|170
1597703100000|2020-08-17 22:25:00|4832|4824|4832|4824|4832|4824|4832|4824|21222
1597703400000|2020-08-17 22:30:00|4839||4828||4839||4828||223
1597703700000|2020-08-17 22:35:00|4839|4823|4825|4821|4839|4823|4825|4821|7
1597704000000|2020-08-17 22:40:00|4831|4827|4839|4827|4839|4827|4831|4827|1195
1597704300000|2020-08-17 22:45:00||4829||4827||4829||4827|130
1597704600000|2020-08-17 22:50:00|4838|4821|4838|4821|4838|4821|4838|4821|20
1597704900000|2020-08-17 22:55:00||4822||4822||4822||4822|2
1597705200000|2020-08-17 23:00:00|||||||||11
1597705500000|2020-08-17 23:05:00||4821||4821||4821||4821|20
1597706400000|2020-08-17 23:20:00|||||||||3
1597707000000|2020-08-17 23:30:00||4822||4822||4822||4822|1779
1597707300000|2020-08-17 23:35:00||4823||4823||4823||4823|2
1597707600000|2020-08-17 23:40:00|||||||||20
1597708200000|2020-08-17 23:50:00|4827|4827|4838|4827|4838|4827|4827|4823|166
1597708500000|2020-08-17 23:55:00|||||||||70
1597737600000|2020-08-18 08:00:00|5200|4501|4838|4821|5200|4824|4827|4501|200
1597737900000|2020-08-18 08:05:00|4865|4823|4839|4825|4880|4825|4839|4821|0
1597738200000|2020-08-18 08:10:00|4860||4842||4880||4838||0
1597738500000|2020-08-18 08:15:00|4850||4840||4850||4840||0
1597738800000|2020-08-18 08:20:00||4827||4827||4827||4827|0
1597739700000|2020-08-18 08:35:00||4828||4827||4828||4827|0
1597740000000|2020-08-18 08:40:00||4828||4827||4828||4827|0
1597740300000|2020-08-18 08:45:00||4829||4830||4831||4827|0
1597740600000|2020-08-18 08:50:00||4827||4827||4831||4827|70
1597740900000|2020-08-18 08:55:00|4833|4825|4840|4828|4840|4833|4833|4825|285
1597741200000|2020-08-18 09:00:00||4829||4827||4829||4825|0
1597741500000|2020-08-18 09:05:00||4825||4825||4828||4825|103
1597741800000|2020-08-18 09:10:00||4827||4825||4828||4825|0
1597742100000|2020-08-18 09:15:00|4839|4826|4839|4826|4840|4827|4839|4825|0
1597742400000|2020-08-18 09:20:00|4840|4825|4839|4826|4840|4828|4839|4825|0
1597742700000|2020-08-18 09:25:00|4840|4825|4839|4826|4840|4826|4838|4825|0
1597743000000|2020-08-18 09:30:00|4840|4825|4839|4826|4840|4826|4839|4825|0
1597743300000|2020-08-18 09:35:00|4840|4833|4839|4833|4840|4834|4839|4827|0
1597743600000|2020-08-18 09:40:00|4840||4840||4840||4840||0
1597743900000|2020-08-18 09:45:00|4839|4837|4840|4833|4840|4837|4839|4833|0
1597744200000|2020-08-18 09:50:00||4829||4830||4830||4828|0
1597744500000|2020-08-18 09:55:00|4845|4829|4836|4830|4845|4840|4836|4825|2000
1597744800000|2020-08-18 10:00:00||4827||4829||4829||4827|37
1597745100000|2020-08-18 10:05:00||4830||4831||4831||4827|0
1597745400000|2020-08-18 10:10:00|4830|4827|4836|4826|4836|4830|4830|4815|308
1597745700000|2020-08-18 10:15:00|4835|4815|4835|4827|4835|4827|4835|4815|1
1597746000000|2020-08-18 10:20:00||4815||4827||4828||4815|0
1597746300000|2020-08-18 10:25:00||4815||4828||4828||4815|0
1597746600000|2020-08-18 10:30:00||4827||4827||4827||4827|0
1597746900000|2020-08-18 10:35:00||4828||4827||4828||4827|0
1597747200000|2020-08-18 10:40:00||4821||4827||4830||4821|0
1597747500000|2020-08-18 10:45:00|4839|4826|4838|4825|4839|4826|4838|4825|150
1597747800000|2020-08-18 10:50:00|4839|4826|4839|4825|4839|4826|4839|4825|0
1597748100000|2020-08-18 10:55:00|4840|4826|4842|4826|4845|4830|4836|4821|0
1597748400000|2020-08-18 11:00:00|4838|4827|4840|4828|4840|4833|4830|4821|737
1597748700000|2020-08-18 11:05:00||4827||4829||4829||4827|0
1597749000000|2020-08-18 11:10:00|4835|4830|4840|4828|4840|4830|4835|4827|1
1597749300000|2020-08-18 11:15:00|4833|4827|4840|4829|4840|4833|4833|4827|401
1597749600000|2020-08-18 11:20:00||4830||4830||4830||4830|12
1597749900000|2020-08-18 11:25:00||4829||4830||4830||4827|0
1597750200000|2020-08-18 11:30:00||4834||4830||4834||4830|13
1597750500000|2020-08-18 11:35:00|||||||||5
1597750800000|2020-08-18 11:40:00||4831||4830||4832||4830|0
1597751100000|2020-08-18 11:45:00||4831||4831||4835||4831|877
1597751400000|2020-08-18 11:50:00|||||||||2
1597751700000|2020-08-18 11:55:00|4838|4832|4840|4832|4840|4832|4838|4831|5
1597752000000|2020-08-18 12:00:00|4839|4831|4839|4832|4839|4832|4839|4831|1590
1597752300000|2020-08-18 12:05:00|4835|4835|4835|4832|4839|4835|4835|4832|690
1597752600000|2020-08-18 12:10:00||4831||4831||4831||4831|42
1597752900000|2020-08-18 12:15:00|4836|4832|4835|4831|4839|4833|4835|4831|1721
1597753200000|2020-08-18 12:20:00|4839|4832|4839|4833|4839|4834|4839|4831|211
1597753500000|2020-08-18 12:25:00||4834||4833||4834||4833|54
1597753800000|2020-08-18 12:30:00|4835|4831|4835|4832|4839|4832|4835|4831|763
1597754100000|2020-08-18 12:35:00|4839|4833|4839|4833|4839|4834|4835|4833|974
1597754400000|2020-08-18 12:40:00|4835|4832|4832|4831|4839|4833|4832|4831|1461
1597754700000|2020-08-18 12:45:00|4831|4830|4832|4829|4832|4830|4831|4827|1177
1597755000000|2020-08-18 12:50:00|4831|4830|4832|4829|4832|4830|4831|4829|50
1597755300000|2020-08-18 12:55:00||4830||4830||4830||4830|310
1597755600000|2020-08-18 13:00:00|4831||4832||4832||4831||234
1597755900000|2020-08-18 13:05:00|4831|4829|4830|4829|4832|4829|4830|4829|489
1597756200000|2020-08-18 13:10:00|4832|4827|4828|4820|4832|4827|4823|4820|7058
1597756500000|2020-08-18 13:15:00|4827|4821|4828|4821|4828|4825|4827|4821|124
1597756800000|2020-08-18 13:20:00|4827|4822|4828|4820|4828|4822|4821|4820|1313
1597757100000|2020-08-18 13:25:00|4821|4819|4823|4813|4828|4819|4811|4805|3118
1597757400000|2020-08-18 13:30:00|4820|4814|4826|4825|4836|4835|4814|4811|352790
1597757700000|2020-08-18 13:35:00|4825|4826|4804|4803|4826|4826|4797|4796|221698
1597758000000|2020-08-18 13:40:00|4803|4802|4813|4812|4816|4815|4802|4801|122411
1597758300000|2020-08-18 13:45:00|4812|4811|4824|4823|4826|4825|4810|4809|110637
1597758600000|2020-08-18 13:50:00|4825|4824|4826|4825|4828|4827|4822|4821|105198
1597758900000|2020-08-18 13:55:00|4827|4826|4826|4825|4830|4829|4825|4824|100744
1597759200000|2020-08-18 14:00:00|4825|4824|4824|4823|4828|4827|4824|4823|111878
1597759500000|2020-08-18 14:05:00|4823|4822|4819|4818|4823|4823|4817|4816|87390
1597759800000|2020-08-18 14:10:00|4818|4817|4804|4803|4818|4817|4804|4803|118220
1597760100000|2020-08-18 14:15:00|4803|4802|4803|4802|4810|4809|4801|4800|89271
1597760400000|2020-08-18 14:20:00|4804|4803|4803|4802|4810|4809|4803|4802|134273
1597760700000|2020-08-18 14:25:00|4802|4801|4803|4802|4804|4803|4799|4798|86807
1597761000000|2020-08-18 14:30:00|4802|4801|4814|4813|4814|4813|4802|4801|58866
1597761300000|2020-08-18 14:35:00|4813|4812|4818|4817|4818|4817|4812|4811|52757
1597761600000|2020-08-18 14:40:00|4819|4818|4808|4807|4820|4819|4806|4805|92450
1597761900000|2020-08-18 14:45:00|4807|4806|4805|4804|4810|4809|4804|4803|57739
1597762200000|2020-08-18 14:50:00|4804|4803|4812|4811|4812|4811|4804|4803|62780
1597762500000|2020-08-18 14:55:00|4813|4812|4819|4818|4819|4818|4813|4812|38920
1597762800000|2020-08-18 15:00:00|4818|4817|4818|4817|4820|4819|4817|4816|53368
1597763100000|2020-08-18 15:05:00|4819|4818|4816|4815|4819|4818|4815|4814|51971
1597763400000|2020-08-18 15:10:00|4817|4816|4812|4811|4818|4817|4810|4809|45979
1597763700000|2020-08-18 15:15:00|4811|4810|4809|4808|4815|4814|4809|4808|40994
1597764000000|2020-08-18 15:20:00|4808|4807|4812|4811|4812|4811|4808|4807|43865
1597764300000|2020-08-18 15:25:00|4811|4810|4815|4814|4816|4815|4811|4810|49861
1597764600000|2020-08-18 15:30:00|4816|4815|4812|4811|4818|4817|4812|4811|47714
1597764900000|2020-08-18 15:35:00|4811|4810|4815|4814|4815|4814|4811|4810|20455
1597765200000|2020-08-18 15:40:00|4816|4815|4819|4818|4821|4820|4816|4815|36030
1597765500000|2020-08-18 15:45:00|4818|4817|4817|4816|4818|4817|4814|4813|36146
1597765800000|2020-08-18 15:50:00|4816|4815|4815|4814|4817|4816|4815|4814|26512
1597766100000|2020-08-18 15:55:00|4816|4815|4817|4816|4817|4816|4814|4813|54888
1597766400000|2020-08-18 16:00:00|4818|4817|4816|4815|4821|4820|4816|4815|37544
1597766700000|2020-08-18 16:05:00|4815|4814|4817|4816|4819|4818|4814|4813|38091
1597767000000|2020-08-18 16:10:00|4816|4815|4814|4813|4816|4815|4814|4813|38853
1597767300000|2020-08-18 16:15:00|4815|4814|4814|4813|4818|4817|4814|4813|123513
1597767600000|2020-08-18 16:20:00|4815|4814|4820|4819|4820|4819|4814|4814|49465
1597767900000|2020-08-18 16:25:00|4819|4818|4826|4825|4826|4825|4818|4817|64758
1597768200000|2020-08-18 16:30:00|4827|4826|4824|4823|4827|4826|4823|4822|26148
1597768500000|2020-08-18 16:35:00|4825|4824|4829|4828|4829|4828|4825|4824|30706
1597768800000|2020-08-18 16:40:00|4830|4829|4835|4834|4836|4835|4830|4829|66892
1597769100000|2020-08-18 16:45:00|4834|4833|4840|4839|4842|4841|4833|4832|64807
1597769400000|2020-08-18 16:50:00|4841|4840|4846|4845|4847|4846|4841|4840|83422
1597769700000|2020-08-18 16:55:00|4845|4844|4847|4846|4847|4846|4844|4843|39151
1597770000000|2020-08-18 17:00:00|4848|4847|4846|4845|4849|4848|4846|4845|37441
1597770300000|2020-08-18 17:05:00|4845|4844|4846|4845|4847|4846|4845|4844|34005
1597770600000|2020-08-18 17:10:00|4847|4846|4847|4846|4849|4848|4846|4845|75466
1597770900000|2020-08-18 17:15:00|4846|4845|4846|4845|4847|4846|4844|4843|35725
1597771200000|2020-08-18 17:20:00|4845|4844|4846|4845|4846|4845|4843|4842|41223
1597771500000|2020-08-18 17:25:00|4845|4844|4847|4846|4847|4846|4844|4843|23292
1597771800000|2020-08-18 17:30:00|4848|4847|4846|4845|4849|4848|4846|4845|24645
1597772100000|2020-08-18 17:35:00|4845|4844|4846|4845|4847|4846|4844|4843|35999
1597772400000|2020-08-18 17:40:00|4845|4844|4841|4840|4845|4844|4841|4840|29414
1597772700000|2020-08-18 17:45:00|4842|4841|4845|4844|4845|4844|4841|4840|22538
1597773000000|2020-08-18 17:50:00|4846|4845|4846|4845|4846|4845|4844|4843|24170
1597773300000|2020-08-18 17:55:00|4845|4844|4843|4842|4845|4844|4842|4841|28708
1597773600000|2020-08-18 18:00:00|4842|4841|4840|4839|4842|4841|4840|4839|68610
1597773900000|2020-08-18 18:05:00|4839|4838|4848|4847|4848|4847|4839|4838|77112
1597774200000|2020-08-18 18:10:00|4849|4848|4846|4845|4850|4849|4844|4843|37214
1597774500000|2020-08-18 18:15:00|4845|4844|4847|4846|4848|4847|4844|4843|340933
1597774800000|2020-08-18 18:20:00|4846|4845|4844|4843|4846|4846|4842|4841|63502
1597775100000|2020-08-18 18:25:00|4845|4844|4848|4847|4848|4847|4845|4844|25478
1597775400000|2020-08-18 18:30:00|4849|4848|4846|4845|4849|4848|4845|4844|65314
1597775700000|2020-08-18 18:35:00|4845|4844|4838|4837|4845|4844|4838|4837|48262
1597776000000|2020-08-18 18:40:00|4839|4838|4838|4837|4840|4839|4837|4836|44065
1597776300000|2020-08-18 18:45:00|4837|4836|4843|4842|4843|4842|4837|4836|325421
1597776600000|2020-08-18 18:50:00|4844|4843|4847|4846|4848|4847|4844|4843|87660
1597776900000|2020-08-18 18:55:00|4848|4847|4845|4844|4848|4847|4843|4842|130224
1597777200000|2020-08-18 19:00:00|4846|4845|4839|4838|4846|4845|4839|4838|159995
1597777500000|2020-08-18 19:05:00|4840|4839|4843|4842|4845|4844|4839|4838|59890
1597777800000|2020-08-18 19:10:00|4844|4843|4847|4846|4848|4847|4843|4842|94729
1597778100000|2020-08-18 19:15:00|4848|4847|4843|4842|4848|4847|4843|4842|104304
1597778400000|2020-08-18 19:20:00|4844|4843|4841|4840|4844|4843|4841|4840|85635
1597778700000|2020-08-18 19:25:00|4840|4839|4844|4843|4845|4844|4838|4837|145847
1597779000000|2020-08-18 19:30:00|4843|4842|4846|4845|4847|4846|4843|4842|177721
1597779300000|2020-08-18 19:35:00|4845|4844|4846|4845|4849|4848|4845|4844|127415
1597779600000|2020-08-18 19:40:00|4847|4846|4845|4844|4847|4846|4845|4844|169466
1597779900000|2020-08-18 19:45:00|4844|4843|4846|4845|4846|4845|4844|4843|117033
1597780200000|2020-08-18 19:50:00|4845|4844|4843|4842|4845|4844|4840|4839|177443
1597780500000|2020-08-18 19:55:00|4844|4843|4843|4842|4844|4843|4838|4837|398532
1597780800000|2020-08-18 20:00:00|4844|4838|4842|4830|4850|4841|4840|4807|135739
1597781100000|2020-08-18 20:05:00|4839|4832|4842|4830|4842|4832|4832|4830|459
1597781400000|2020-08-18 20:10:00|4836|4835|4842|4830|4842|4835|4836|4830|5764
1597781700000|2020-08-18 20:15:00|4837|4820|4842|4835|4842|4838|4837|4820|23
1597782000000|2020-08-18 20:20:00|4839||4842||4842||4838||6512
1597782300000|2020-08-18 20:25:00|4837|4822|4842|4823|4842|4836|4837|4822|219
1597782600000|2020-08-18 20:30:00|4836|4822|4842|4820|4842|4838|4836|4820|272
1597782900000|2020-08-18 20:35:00|4838|4821|4849|4822|4850|4849|4838|4820|3831
1597783200000|2020-08-18 20:40:00|4842|4821|4850|4822|4850|4822|4842|4821|124
1597783500000|2020-08-18 20:45:00|4849|4821|4850|4823|4850|4824|4849|4821|78
1597783800000|2020-08-18 20:50:00|4843|4824|4850|4825|4850|4826|4843|4823|138
1597784100000|2020-08-18 20:55:00|4842|4826|4848|4840|4850|4840|4840|4825|85
1597784400000|2020-08-18 21:00:00|4849|4830|4849|4830|4849|4831|4849|4830|217
1597784700000|2020-08-18 21:05:00||4831||4832||4832||4831|3
1597785000000|2020-08-18 21:10:00|||||||||27
1597785300000|2020-08-18 21:15:00|||||||||30
1597785600000|2020-08-18 21:20:00|||||||||472
1597785900000|2020-08-18 21:25:00|||||||||240
1597786200000|2020-08-18 21:30:00|4848|4830|4848|4830|4848|4830|4848|4830|27
1597786500000|2020-08-18 21:35:00|4849||4840||4849||4840||83
1597786800000|2020-08-18 21:40:00|4849||4849||4849||4849||74
1597787100000|2020-08-18 21:45:00||4831||4830||4831||4830|85
1597787400000|2020-08-18 21:50:00|||||||||248
1597787700000|2020-08-18 21:55:00|||||||||34
1597788000000|2020-08-18 22:00:00||4844||4844||4844||4844|1
1597788300000|2020-08-18 22:05:00|||||||||2
1597788900000|2020-08-18 22:15:00||4830||4830||4831||4830|105
1597789200000|2020-08-18 22:20:00|||||||||127
1597789500000|2020-08-18 22:25:00||4831||4831||4831||4831|104
1597789800000|2020-08-18 22:30:00||4830||4830||4830||4830|0
1597790100000|2020-08-18 22:35:00|||||||||2
1597790400000|2020-08-18 22:40:00||4831||4831||4831||4831|2
1597790700000|2020-08-18 22:45:00||4830||4830||4830||4830|0
1597791000000|2020-08-18 22:50:00||4831||4832||4832||4830|0
1597791300000|2020-08-18 22:55:00|||||||||50
1597791900000|2020-08-18 23:05:00||4830||4830||4830||4830|25
1597792800000|2020-08-18 23:20:00|||||||||10
1597793100000|2020-08-18 23:25:00|||||||||1
1597793400000|2020-08-18 23:30:00|||||||||15
1597794600000|2020-08-18 23:50:00|4850|4840|4850|4840|4850|4840|4850|4840|233
1597794900000|2020-08-18 23:55:00||4831||4831||4831||4831|468
1597824000000|2020-08-19 08:00:00|5000|4666|4850|4833|5000|4833|4850|4666|1
1597824300000|2020-08-19 08:05:00|4849|4832|4850|4834|4850|4834|4848|4770|0
1597824600000|2020-08-19 08:10:00||4835||4801||4836||4795|0
1597824900000|2020-08-19 08:15:00|4849|4835|4849|4834|4849|4837|4849|4795|0
1597825200000|2020-08-19 08:20:00|4850|4835|4850|4836|4850|4836|4849|4770|0
1597825500000|2020-08-19 08:25:00||4795||4839||4839||4770|0
1597825800000|2020-08-19 08:30:00||4834||4801||4839||4770|0
1597826100000|2020-08-19 08:35:00||4795||4801||4838||4770|0
1597826400000|2020-08-19 08:40:00||4838||4840||4840||4795|20
1597826700000|2020-08-19 08:45:00||4801||4801||4839||4770|0
1597827000000|2020-08-19 08:50:00||4839||4838||4840||4770|0
1597827300000|2020-08-19 08:55:00|4855|4800|4855|4838|4855|4840|4854|4770|50
1597827600000|2020-08-19 09:00:00||4801||4838||4838||4801|0
1597827900000|2020-08-19 09:05:00||4837||4838||4838||4801|0
1597828200000|2020-08-19 09:10:00||4839||4839||4839||4838|10
1597828500000|2020-08-19 09:15:00|4849|4840|4849|4837|4849|4841|4849|4801|0
1597828800000|2020-08-19 09:20:00||4838||4839||4839||4801|0
1597829100000|2020-08-19 09:25:00||4838||4837||4838||4801|0
1597829400000|2020-08-19 09:30:00|4848|4836|4849|4836|4849|4836|4846|4801|0
1597830000000|2020-08-19 09:40:00||4837||4836||4837||4836|0
1597830300000|2020-08-19 09:45:00||4835||4837||4838||4801|0
1597830600000|2020-08-19 09:50:00||4801||4838||4838||4801|0
1597830900000|2020-08-19 09:55:00||4837||4838||4843||4801|0
1597831200000|2020-08-19 10:00:00||4839||4840||4841||4801|50
1597831500000|2020-08-19 10:05:00||4839||4839||4839||4839|0
1597831800000|2020-08-19 10:10:00||4801||4839||4840||4801|0
1597832100000|2020-08-19 10:15:00||4840||4839||4840||4801|0
1597832400000|2020-08-19 10:20:00|||||||||1
1597832700000|2020-08-19 10:25:00||4801||4801||4839||4801|1
1597833000000|2020-08-19 10:30:00||4838||4842||4842||4838|0
1597833300000|2020-08-19 10:35:00|||||||||3
1597833600000|2020-08-19 10:40:00|||||||||3
1597834200000|2020-08-19 10:50:00|||||||||1
1597834800000|2020-08-19 11:00:00||4843||4842||4844||4842|139
1597835100000|2020-08-19 11:05:00||4843||4843||4843||4842|11
1597835400000|2020-08-19 11:10:00|||||||||7
1597835700000|2020-08-19 11:15:00||4842||4842||4842||4842|2
1597836000000|2020-08-19 11:20:00|||||||||11
1597836300000|2020-08-19 11:25:00||4843||4843||4843||4843|15
1597836600000|2020-08-19 11:30:00|||||||||12
1597836900000|2020-08-19 11:35:00|||||||||7
1597837200000|2020-08-19 11:40:00|||||||||26
1597837500000|2020-08-19 11:45:00||4842||4843||4843||4842|5
1597837800000|2020-08-19 11:50:00||4844||4843||4844||4843|105
1597838100000|2020-08-19 11:55:00|||||||||1
1597838400000|2020-08-19 12:00:00|4850|4844|4852|4845|4860|4845|4850|4843|559
1597838700000|2020-08-19 12:05:00|4855|4846|4860|4845|4860|4846|4852|4845|135
1597839000000|2020-08-19 12:10:00|4847||4860||4860||4847||37
1597839300000|2020-08-19 12:15:00|4850|4847|4850|4844|4850|4847|4848|4844|56
1597839600000|2020-08-19 12:20:00|4860||4860||4860||4848||11
1597839900000|2020-08-19 12:25:00|4850||4860||4860||4850||30
1597840200000|2020-08-19 12:30:00|4858|4847|4850|4844|4858|4847|4850|4844|5
1597840500000|2020-08-19 12:35:00|||||||||13
1597840800000|2020-08-19 12:40:00|4855|4845|4854|4844|4855|4845|4845|4844|575
1597841100000|2020-08-19 12:45:00|4853|4846|4853|4844|4853|4846|4853|4844|53
1597841400000|2020-08-19 12:50:00|4849|4847|4853|4844|4853|4848|4849|4844|61
1597841700000|2020-08-19 12:55:00||4845||4845||4850||4845|132
1597842000000|2020-08-19 13:00:00|4850||4853||4853||4849||94
1597842300000|2020-08-19 13:05:00|4851|4846|4853|4846|4853|4848|4851|4846|469
1597842600000|2020-08-19 13:10:00||4848||4846||4848||4846|50
1597842900000|2020-08-19 13:15:00|4852|4849|4853|4849|4853|4850|4852|4846|119
1597843200000|2020-08-19 13:20:00|4854|4850|4854|4849|4854|4851|4854|4848|300
1597843500000|2020-08-19 13:25:00|4851|4848|4835|4804|4860|4848|4807|4801|32496
1597843800000|2020-08-19 13:30:00|4823|4805|4804|4803|4848|4826|4797|4795|566249
1597844100000|2020-08-19 13:35:00|4803|4802|4818|4817|4824|4823|4803|4802|152684
1597844400000|2020-08-19 13:40:00|4819|4818|4823|4822|4829|4828|4814|4813|153586
1597844700000|2020-08-19 13:45:00|4824|4823|4832|4831|4838|4837|4820|4819|184045
1597845000000|2020-08-19 13:50:00|4833|4832|4833|4832|4837|4836|4829|4828|300282
1597845300000|2020-08-19 13:55:00|4832|4831|4824|4823|4833|4832|4823|4822|87131
1597845600000|2020-08-19 14:00:00|4823|4822|4815|4814|4826|4825|4814|4813|95537
1597845900000|2020-08-19 14:05:00|4814|4813|4822|4821|4823|4822|4813|4812|105396
1597846200000|2020-08-19 14:10:00|4823|4822|4817|4816|4825|4824|4816|4815|76241
1597846500000|2020-08-19 14:15:00|4816|4815|4818|4817|4823|4822|4814|4813|94246
1597846800000|2020-08-19 14:20:00|4819|4818|4822|4821|4825|4824|4818|4817|59460
1597847100000|2020-08-19 14:25:00|4821|4820|4824|4823|4824|4823|4818|4817|76649
1597847400000|2020-08-19 14:30:00|4825|4824|4835|4834|4835|4834|4822|4821|191415
1597847700000|2020-08-19 14:35:00|4834|4833|4831|4830|4835|4834|4831|4830|298179
1597848000000|2020-08-19 14:40:00|4832|4831|4835|4834|4838|4837|4832|4831|79591
1597848300000|2020-08-19 14:45:00|4834|4833|4833|4832|4838|4837|4833|4832|98014
1597848600000|2020-08-19 14:50:00|4832|4831|4833|4832|4833|4832|4832|4831|96915
1597848900000|2020-08-19 14:55:00|4832|4831|4827|4826|4834|4833|4824|4823|390208
1597849200000|2020-08-19 15:00:00|4826|4825|4825|4824|4827|4826|4822|4821|155102
1597849500000|2020-08-19 15:05:00|4826|4825|4828|4827|4830|4829|4824|4823|312709
1597849800000|2020-08-19 15:10:00|4827|4826|4824|4823|4828|4827|4823|4822|46943
1597850100000|2020-08-19 15:15:00|4825|4824|4825|4824|4826|4825|4824|4823|99327
1597850400000|2020-08-19 15:20:00|4824|4823|4813|4812|4824|4823|4812|4811|88537
1597850700000|2020-08-19 15:25:00|4814|4813|4811|4810|4815|4814|4811|4810|86849
1597851000000|2020-08-19 15:30:00|4810|4809|4804|4803|4811|4810|4804|4803|114134
1597851300000|2020-08-19 15:35:00|4803|4802|4802|4801|4806|4806|4802|4801|146757
1597851600000|2020-08-19 15:40:00|4801|4800|4797|4796|4802|4801|4797|4796|160470
1597851900000|2020-08-19 15:45:00|4796|4795|4793|4792|4796|4795|4793|4792|133228
1597852200000|2020-08-19 15:50:00|4792|4791|4792|4791|4796|4795|4791|4790|165251
1597852500000|2020-08-19 15:55:00|4791|4790|4783|4782|4792|4791|4783|4782|127533
1597852800000|2020-08-19 16:00:00|4784|4783|4781|4780|4784|4783|4779|4778|177931
1597853100000|2020-08-19 16:05:00|4782|4781|4785|4784|4786|4785|4781|4780|279597
1597853400000|2020-08-19 16:10:00|4784|4783|4787|4786|4789|4788|4779|4778|135896
1597853700000|2020-08-19 16:15:00|4786|4785|4783|4782|4791|4790|4782|4781|107631
1597854000000|2020-08-19 16:20:00|4784|4783|4779|4778|4789|4788|4779|4778|110380
1597854300000|2020-08-19 16:25:00|4780|4779|4780|4779|4784|4783|4779|4778|86010
1597854600000|2020-08-19 16:30:00|4781|4780|4782|4781|4784|4783|4780|4779|78841
1597854900000|2020-08-19 16:35:00|4781|4780|4775|4774|4782|4781|4775|4774|94395
1597855200000|2020-08-19 16:40:00|4774|4773|4780|4779|4781|4781|4772|4771|137711
1597855500000|2020-08-19 16:45:00|4781|4780|4780|4779|4782|4781|4778|4777|67981
1597855800000|2020-08-19 16:50:00|4781|4780|4782|4781|4784|4783|4780|4779|65639
1597856100000|2020-08-19 16:55:00|4783|4782|4784|4783|4788|4787|4783|4782|101990
1597856400000|2020-08-19 17:00:00|4783|4782|4783|4782|4785|4784|4782|4781|154239
1597856700000|2020-08-19 17:05:00|4782|4781|4785|4784|4785|4784|4781|4780|78891
1597857000000|2020-08-19 17:10:00|4784|4783|4784|4783|4786|4785|4783|4782|69922
1597857300000|2020-08-19 17:15:00|4783|4784|4786|4785|4791|4790|4783|4783|287838
1597857600000|2020-08-19 17:20:00|4785|4784|4772|4771|4786|4785|4771|4770|104340
1597857900000|2020-08-19 17:25:00|4771|4770|4772|4771|4773|4772|4768|4767|65864
1597858200000|2020-08-19 17:30:00|4773|4772|4773|4772|4776|4775|4770|4769|80032
1597858500000|2020-08-19 17:35:00|4772|4771|4767|4766|4774|4773|4765|4764|145419
1597858800000|2020-08-19 17:40:00|4766|4765|4764|4763|4768|4767|4764|4763|101195
1597859100000|2020-08-19 17:45:00|4765|4764|4764|4763|4766|4765|4763|4762|214640
1597859400000|2020-08-19 17:50:00|4763|4762|4761|4760|4764|4763|4759|4758|116123
1597859700000|2020-08-19 17:55:00|4760|4759|4760|4759|4762|4761|4759|4758|101068
1597860000000|2020-08-19 18:00:00|4761|4760|4760|4759|4764|4763|4759|4758|138709
1597860300000|2020-08-19 18:05:00|4761|4760|4761|4760|4762|4761|4756|4755|89301
1597860600000|2020-08-19 18:10:00|4760|4759|4754|4753|4760|4759|4753|4752|69698
1597860900000|2020-08-19 18:15:00|4755|4754|4750|4749|4757|4756|4749|4748|157257
1597861200000|2020-08-19 18:20:00|4751|4750|4751|4750|4755|4754|4750|4750|284246
1597861500000|2020-08-19 18:25:00|4752|4751|4751|4750|4755|4754|4750|4749|125248
1597861800000|2020-08-19 18:30:00|4750|4749|4749|4748|4751|4750|4744|4743|108081
1597862100000|2020-08-19 18:35:00|4748|4747|4743|4742|4749|4748|4742|4741|103376
1597862400000|2020-08-19 18:40:00|4742|4741|4740|4739|4744|4743|4740|4739|167024
1597862700000|2020-08-19 18:45:00|4741|4740|4743|4742|4744|4743|4741|4740|137941
1597863000000|2020-08-19 18:50:00|4744|4743|4746|4745|4749|4748|4744|4743|158067
1597863300000|2020-08-19 18:55:00|4747|4746|4744|4743|4748|4747|4743|4742|157009
1597863600000|2020-08-19 19:00:00|4745|4744|4745|4744|4746|4745|4744|4743|88747
1597863900000|2020-08-19 19:05:00|4746|4745|4745|4744|4746|4745|4745|4744|108837
1597864200000|2020-08-19 19:10:00|4744|4743|4742|4741|4745|4744|4741|4740|178658
1597864500000|2020-08-19 19:15:00|4741|4740|4742|4741|4747|4746|4741|4740|140307
1597864800000|2020-08-19 19:20:00|4741|4740|4734|4733|4741|4740|4734|4733|207842
1597865100000|2020-08-19 19:25:00|4735|4734|4733|4732|4735|4734|4731|4730|249475
1597865400000|2020-08-19 19:30:00|4734|4733|4733|4732|4738|4737|4733|4732|163950
1597865700000|2020-08-19 19:35:00|4734|4733|4733|4732|4737|4736|4732|4731|213147
1597866000000|2020-08-19 19:40:00|4732|4731|4734|4733|4736|4735|4731|4730|179700
1597866300000|2020-08-19 19:45:00|4733|4732|4726|4725|4734|4733|4724|4723|292630
1597866600000|2020-08-19 19:50:00|4725|4724|4732|4731|4732|4731|4723|4722|538045
1597866900000|2020-08-19 19:55:00|4733|4732|4738|4737|4739|4738|4733|4732|906433
1597867200000|2020-08-19 20:00:00|4739|4732|4750|4740|4750|4740|4739|4729|48269
1597867500000|2020-08-19 20:05:00|4749|4732|4749|4732|4749|4733|4749|4732|318
1597867800000|2020-08-19 20:10:00|4745|4733|4749|4732|4749|4733|4745|4732|524
1597868100000|2020-08-19 20:15:00||4737||4737||4737||4737|23149
1597868400000|2020-08-19 20:20:00|4746|4732|4735|4715|4749|4732|4715|4700|28534
1597868700000|2020-08-19 20:25:00|||||||||1388
1597869000000|2020-08-19 20:30:00|4733||4733||4735||4733||513
1597869300000|2020-08-19 20:35:00|4730|4716|4747|4728|4749|4729|4728|4716|3172
1597869600000|2020-08-19 20:40:00|4738|4732|4736|4728|4749|4733|4736|4728|674
1597869900000|2020-08-19 20:45:00|4740||4740||4740||4740||80
1597870200000|2020-08-19 20:50:00|4747|4730|4747|4730|4747|4730|4747|4730|119
1597870500000|2020-08-19 20:55:00|4749||4745||4749||4745||242
1597870800000|2020-08-19 21:00:00||4737||4730||4737||4730|175
1597871100000|2020-08-19 21:05:00|||||||||66
1597871400000|2020-08-19 21:10:00|4743||4743||4743||4743||75
1597871700000|2020-08-19 21:15:00|4742|4731|4742|4731|4742|4731|4742|4731|190
1597872000000|2020-08-19 21:20:00|||||||||68
1597872300000|2020-08-19 21:25:00|4737||4742||4742||4737||261
1597872600000|2020-08-19 21:30:00||4732||4732||4732||4732|58
1597872900000|2020-08-19 21:35:00||4735||4732||4735||4732|240
1597873200000|2020-08-19 21:40:00|||||||||3
1597873500000|2020-08-19 21:45:00||4735||4732||4735||4732|124
1597873800000|2020-08-19 21:50:00|||||||||113
1597874100000|2020-08-19 21:55:00||4737||4736||4737||4732|1154
1597874400000|2020-08-19 22:00:00||4732||4736||4736||4732|30
1597874700000|2020-08-19 22:05:00|4737|4737|4737|4736|4737|4737|4737|4736|100
1597875000000|2020-08-19 22:10:00||4733||4733||4733||4733|44
1597875300000|2020-08-19 22:15:00||4731||4731||4731||4731|1178
1597875900000|2020-08-19 22:25:00||4735||4731||4735||4731|152
1597876200000|2020-08-19 22:30:00|||||||||7
1597876500000|2020-08-19 22:35:00|||||||||125
1597876800000|2020-08-19 22:40:00|||||||||224
1597877100000|2020-08-19 22:45:00|4736||4737||4737||4736||104
1597877400000|2020-08-19 22:50:00|4736||4737||4737||4736||127
1597877700000|2020-08-19 22:55:00|4735||4737||4737||4735||172
1597878000000|2020-08-19 23:00:00|4736||4737||4737||4732||191
1597878300000|2020-08-19 23:05:00|4735|4730|4737|4721|4737|4730|4735|4721|198
1597878600000|2020-08-19 23:10:00|4734||4737||4737||4733||103
1597879200000|2020-08-19 23:20:00||4735||4735||4735||4735|12
1597879500000|2020-08-19 23:25:00||4731||4731||4731||4731|217
1597879800000|2020-08-19 23:30:00|4732|4721|4730|4715|4740|4721|4730|4715|346
1597880100000|2020-08-19 23:35:00|4721|4722|4721|4716|4721|4722|4721|4716|219
1597880400000|2020-08-19 23:40:00|4730||4730||4730||4730||8
1597880700000|2020-08-19 23:45:00|||||||||20
1597881000000|2020-08-19 23:50:00||4720||4720||4720||4720|48
1597881300000|2020-08-19 23:55:00||4725||4720||4725||4720|192
1597910400000|2020-08-20 08:00:00|5000|4550|4748|4730|5000|4730|4746|4550|2
1597910700000|2020-08-20 08:05:00|4770||4749||4810||4747||0
1597911000000|2020-08-20 08:10:00|4748||4745||4810||4745||0
1597911300000|2020-08-20 08:15:00|4810|4735|4770|4730|4810|4735|4744|4730|150
1597911600000|2020-08-20 08:20:00|4730|4721|4730|4717|4730|4721|4728|4717|259
1597911900000|2020-08-20 08:25:00|4714|4715|4724|4703|4730|4715|4714|4702|4028
1597912200000|2020-08-20 08:30:00|4730|4710|4726|4707|4730|4710|4723|4702|0
1597912500000|2020-08-20 08:35:00|4725|4702|4730|4710|4730|4710|4725|4702|120
1597912800000|2020-08-20 08:40:00|4729|4702|4730|4711|4730|4712|4729|4702|50
1597913100000|2020-08-20 08:45:00||4702||4705||4712||4702|0
1597913400000|2020-08-20 08:50:00|4743|4706|4736|4705|4770|4710|4734|4702|114
1597913700000|2020-08-20 08:55:00|4743|4706|4738|4702|4770|4715|4733|4702|0
1597914000000|2020-08-20 09:00:00|4737|4710|4739|4721|4810|4733|4737|4702|201
1597914300000|2020-08-20 09:05:00|4810|4722|4743|4725|4810|4725|4740|4722|0
1597914600000|2020-08-20 09:10:00|4742|4702|4739|4721|4810|4724|4739|4702|0
1597914900000|2020-08-20 09:15:00|4810|4720|4737|4720|4810|4720|4737|4702|0
1597915200000|2020-08-20 09:20:00|4735|4721|4735|4719|4735|4721|4735|4702|0
1597915500000|2020-08-20 09:25:00||4702||4720||4726||4702|10
1597915800000|2020-08-20 09:30:00||4702||4719||4721||4702|0
1597916100000|2020-08-20 09:35:00||4710||4721||4721||4710|0
1597916400000|2020-08-20 09:40:00||4702||4725||4725||4702|0
1597916700000|2020-08-20 09:45:00||4724||4715||4724||4702|0
1597917000000|2020-08-20 09:50:00||4725||4722||4725||4702|0
1597917300000|2020-08-20 09:55:00||4721||4721||4721||4721|0
1597917600000|2020-08-20 10:00:00||4722||4721||4722||4721|7
1597917900000|2020-08-20 10:05:00||4722||4721||4723||4721|0
1597919100000|2020-08-20 10:25:00|4730|4722|4735|4721|4735|4730|4730|4721|100
1597919400000|2020-08-20 10:30:00|4730|4722|4735|4721|4735|4722|4724|4721|108
1597919700000|2020-08-20 10:35:00||4722||4721||4722||4721|0
1597920000000|2020-08-20 10:40:00||4730||4722||4730||4721|0
1597920300000|2020-08-20 10:45:00||4721||4723||4723||4721|0
1597920600000|2020-08-20 10:50:00||4724||4726||4727||4721|110
1597920900000|2020-08-20 10:55:00||4727||4726||4727||4721|3
1597921200000|2020-08-20 11:00:00||4728||4730||4730||4728|188
1597921500000|2020-08-20 11:05:00||4728||4726||4728||4726|118
1597921800000|2020-08-20 11:10:00||4725||4730||4730||4721|15
1597922100000|2020-08-20 11:15:00|4737|4727|4737|4727|4737|4727|4737|4727|191
1597922400000|2020-08-20 11:20:00|4736|4726|4737|4728|4737|4729|4736|4724|96
1597922700000|2020-08-20 11:25:00||4729||4728||4729||4728|7
1597923000000|2020-08-20 11:30:00|4731|4727|4731|4726|4731|4727|4731|4721|1
1597923300000|2020-08-20 11:35:00||4727||4728||4728||4727|3
1597923600000|2020-08-20 11:40:00||4727||4728||4730||4727|12
1597923900000|2020-08-20 11:45:00|4737|4727|4737|4728|4737|4730|4737|4727|128
1597924200000|2020-08-20 11:50:00|4735|4727|4735|4730|4735|4735|4735|4727|2012
1597924500000|2020-08-20 11:55:00||4731||4728||4733||4721|500
1597924800000|2020-08-20 12:00:00|4733|4729|4726|4721|4735|4730|4726|4721|3972
1597925100000|2020-08-20 12:05:00||4718||4722||4722||4718|26
1597925400000|2020-08-20 12:10:00|4725|4720|4726|4720|4726|4720|4725|4716|329
1597925700000|2020-08-20 12:15:00|4722|4716|4720|4716|4726|4716|4720|4716|557
1597926000000|2020-08-20 12:20:00|4726|4718|4726|4720|4726|4720|4726|4718|506
1597926300000|2020-08-20 12:25:00|4723|4722|4726|4720|4734|4722|4723|4720|103
1597926600000|2020-08-20 12:30:00|4724|4716|4718|4716|4726|4716|4718|4716|1234
1597926900000|2020-08-20 12:35:00|4720|4715|4726|4715|4726|4717|4720|4715|870
1597927200000|2020-08-20 12:40:00|4725|4716|4726|4715|4726|4717|4725|4715|361
1597927500000|2020-08-20 12:45:00|4725||4726||4726||4725||32
1597927800000|2020-08-20 12:50:00|4720|4717|4726|4715|4726|4717|4720|4715|375
1597928100000|2020-08-20 12:55:00|4725|4721|4718|4715|4726|4722|4717|4715|897
1597928400000|2020-08-20 13:00:00|4717|4713|4719|4713|4719|4715|4717|4706|1132
1597928700000|2020-08-20 13:05:00|4725|4719|4725|4719|4725|4719|4724|4719|342
1597929000000|2020-08-20 13:10:00||4706||4715||4716||4706|440
1597929300000|2020-08-20 13:15:00|4724|4720|4720|4718|4724|4720|4720|4717|711
1597929600000|2020-08-20 13:20:00|4723|4720|4723|4720|4723|4721|4722|4720|1533
1597929900000|2020-08-20 13:25:00|4725|4719|4737|4720|4738|4731|4725|4719|4701
1597930200000|2020-08-20 13:30:00|4736|4721|4723|4722|4736|4727|4710|4707|333324
1597930500000|2020-08-20 13:35:00|4724|4723|4727|4726|4737|4736|4723|4722|93843
1597930800000|2020-08-20 13:40:00|4726|4725|4720|4719|4726|4725|4713|4712|119084
1597931100000|2020-08-20 13:45:00|4719|4718|4713|4712|4719|4719|4711|4710|51631
1597931400000|2020-08-20 13:50:00|4712|4711|4714|4713|4718|4717|4712|4711|92203
1597931700000|2020-08-20 13:55:00|4715|4714|4719|4718|4721|4720|4714|4713|114929
1597932000000|2020-08-20 14:00:00|4720|4719|4726|4725|4731|4730|4720|4719|163995
1597932300000|2020-08-20 14:05:00|4727|4726|4727|4726|4727|4726|4721|4720|60393
1597932600000|2020-08-20 14:10:00|4728|4727|4731|4730|4735|4734|4727|4726|336694
1597932900000|2020-08-20 14:15:00|4730|4729|4737|4736|4737|4736|4730|4729|140165
1597933200000|2020-08-20 14:20:00|4738|4737|4734|4733|4739|4738|4731|4730|140806
1597933500000|2020-08-20 14:25:00|4735|4734|4740|4739|4742|4741|4734|4733|59211
1597933800000|2020-08-20 14:30:00|4741|4740|4738|4737|4744|4743|4738|4737|125894
1597934100000|2020-08-20 14:35:00|4737|4736|4728|4727|4739|4738|4728|4727|45402
1597934400000|2020-08-20 14:40:00|4729|4728|4730|4729|4733|4732|4726|4725|139860
1597934700000|2020-08-20 14:45:00|4731|4730|4735|4734|4735|4734|4731|4730|74236
1597935000000|2020-08-20 14:50:00|4736|4735|4741|4740|4743|4742|4735|4734|71834
1597935300000|2020-08-20 14:55:00|4740|4739|4736|4735|4740|4739|4735|4734|76445
1597935600000|2020-08-20 15:00:00|4737|4736|4734|4733|4738|4737|4733|4732|48461
1597935900000|2020-08-20 15:05:00|4735|4734|4733|4732|4737|4736|4733|4732|47521
1597936200000|2020-08-20 15:10:00|4734|4733|4733|4732|4737|4736|4733|4732|87760
1597936500000|2020-08-20 15:15:00|4734|4733|4731|4730|4734|4733|4731|4730|95539
1597936800000|2020-08-20 15:20:00|4732|4731|4732|4731|4733|4732|4731|4731|38961
1597937100000|2020-08-20 15:25:00|4731|4730|4733|4732|4733|4732|4731|4730|71101
1597937400000|2020-08-20 15:30:00|4732|4731|4732|4731|4733|4732|4731|4730|96957
1597937700000|2020-08-20 15:35:00|4733|4732|4734|4733|4736|4735|4733|4732|60714
1597938000000|2020-08-20 15:40:00|4735|4734|4734|4733|4735|4734|4734|4733|67720
1597938300000|2020-08-20 15:45:00|4735|4734|4738|4737|4739|4738|4735|4734|146061
1597938600000|2020-08-20 15:50:00|4739|4738|4740|4739|4744|4743|4739|4738|84079
1597938900000|2020-08-20 15:55:00|4739|4738|4743|4742|4743|4742|4738|4737|270766
1597939200000|2020-08-20 16:00:00|4744|4743|4739|4738|4745|4744|4738|4737|144463
1597939500000|2020-08-20 16:05:00|4740|4739|4744|4743|4744|4743|4740|4739|81210
1597939800000|2020-08-20 16:10:00|4745|4744|4752|4751|4752|4751|4745|4744|89143
1597940100000|2020-08-20 16:15:00|4753|4752|4754|4753|4760|4759|4752|4751|169723
1597940400000|2020-08-20 16:20:00|4753|4752|4752|4751|4755|4754|4751|4750|48151
1597940700000|2020-08-20 16:25:00|4753|4752|4751|4750|4754|4753|4751|4750|48427
1597941000000|2020-08-20 16:30:00|4750|4749|4748|4747|4753|4752|4748|4747|66134
1597941300000|2020-08-20 16:35:00|4749|4748|4744|4743|4750|4749|4744|4743|90846
1597941600000|2020-08-20 16:40:00|4743|4742|4739|4738|4743|4743|4739|4738|50370
1597941900000|2020-08-20 16:45:00|4738|4737|4740|4739|4740|4739|4737|4736|39857
1597942200000|2020-08-20 16:50:00|4741|4740|4739|4738|4744|4743|4739|4738|42090
1597942500000|2020-08-20 16:55:00|4740|4739|4740|4739|4742|4741|4739|4738|59923
1597942800000|2020-08-20 17:00:00|4739|4738|4737|4736|4740|4739|4737|4736|47968
1597943100000|2020-08-20 17:05:00|4736|4735|4736|4735|4738|4737|4736|4735|44475
1597943400000|2020-08-20 17:10:00|4735|4734|4734|4733|4737|4736|4733|4732|125249
1597943700000|2020-08-20 17:15:00|4735|4734|4735|4734|4736|4735|4735|4734|42122
1597944000000|2020-08-20 17:20:00|4736|4735|4736|4735|4739|4738|4736|4735|52675
1597944300000|2020-08-20 17:25:00|4737|4736|4736|4735|4737|4736|4735|4734|71345
1597944600000|2020-08-20 17:30:00|4735|4734|4734|4733|4737|4736|4734|4733|55296
1597944900000|2020-08-20 17:35:00|4735|4734|4728|4727|4735|4735|4728|4727|37959
1597945200000|2020-08-20 17:40:00|4727|4726|4725|4724|4727|4726|4725|4724|59539
1597945500000|2020-08-20 17:45:00|4726|4725|4729|4728|4730|4729|4724|4724|122467
1597945800000|2020-08-20 17:50:00|4728|4727|4723|4722|4728|4727|4723|4722|57959
1597946100000|2020-08-20 17:55:00|4722|4721|4726|4725|4728|4727|4722|4721|96978
1597946400000|2020-08-20 18:00:00|4727|4726|4723|4722|4731|4730|4723|4722|95131
1597946700000|2020-08-20 18:05:00|4722|4721|4724|4723|4725|4724|4721|4720|438016
1597947000000|2020-08-20 18:10:00|4725|4724|4726|4725|4727|4726|4722|4721|46711
1597947300000|2020-08-20 18:15:00|4727|4726|4727|4726|4730|4729|4725|4724|52333
1597947600000|2020-08-20 18:20:00|4728|4727|4728|4727|4730|4729|4727|4726|72400
1597947900000|2020-08-20 18:25:00|4729|4728|4728|4727|4729|4728|4728|4727|34258
1597948200000|2020-08-20 18:30:00|4729|4728|4730|4729|4730|4729|4727|4726|54397
1597948500000|2020-08-20 18:35:00|4729|4728|4731|4730|4732|4731|4729|4728|48544
1597948800000|2020-08-20 18:40:00|4732|4731|4726|4725|4732|4731|4726|4725|80736
1597949100000|2020-08-20 18:45:00|4727|4726|4728|4727|4729|4728|4725|4724|85387
1597949400000|2020-08-20 18:50:00|4727|4726|4730|4729|4730|4729|4726|4725|38087
1597949700000|2020-08-20 18:55:00|4729|4728|4729|4728|4729|4728|4727|4726|51371
1597950000000|2020-08-20 19:00:00|4728|4727|4733|4732|4735|4734|4728|4727|65904
1597950300000|2020-08-20 19:05:00|4734|4733|4734|4733|4734|4733|4732|4731|57082
1597950600000|2020-08-20 19:10:00|4733|4732|4730|4729|4734|4733|4730|4729|44905
1597950900000|2020-08-20 19:15:00|4729|4728|4726|4725|4731|4730|4725|4725|91075
1597951200000|2020-08-20 19:20:00|4727|4726|4728|4727|4731|4730|4725|4724|117747
1597951500000|2020-08-20 19:25:00|4727|4726|4727|4726|4729|4728|4726|4725|86496
1597951800000|2020-08-20 19:30:00|4726|4725|4727|4726|4729|4728|4725|4724|106108
1597952100000|2020-08-20 19:35:00|4726|4725|4726|4725|4728|4727|4726|4725|135323
1597952400000|2020-08-20 19:40:00|4727|4726|4737|4736|4737|4736|4726|4726|110419
1597952700000|2020-08-20 19:45:00|4736|4735|4730|4729|4739|4738|4730|4729|133884
1597953000000|2020-08-20 19:50:00|4729|4726|4729|4728|4732|4731|4726|4725|246034
1597953300000|2020-08-20 19:55:00|4730|4729|4736|4735|4737|4736|4730|4729|609037
1597953600000|2020-08-20 20:00:00|4737|4734|4743|4730|4761|4734|4737|4720|168065
1597953900000|2020-08-20 20:05:00|4742|4735|4743|4735|4743|4735|4742|4735|8412
1597954200000|2020-08-20 20:10:00|4742||4742||4742||4742||512
1597954500000|2020-08-20 20:15:00|||||||||71
1597954800000|2020-08-20 20:20:00|||||||||153
1597955100000|2020-08-20 20:25:00|4741||4741||4741||4741||1217
1597955400000|2020-08-20 20:30:00|4740||4740||4740||4740||33
1597955700000|2020-08-20 20:35:00|4741|4736|4741|4736|4741|4736|4741|4736|82
1597956000000|2020-08-20 20:40:00|4743|4735|4743|4740|4743|4740|4743|4735|1610
1597956300000|2020-08-20 20:45:00||4735||4742||4742||4735|1127
1597956600000|2020-08-20 20:50:00|4742|4735|4743|4742|4743|4742|4742|4735|5605
1597956900000|2020-08-20 20:55:00||4735||4742||4742||4735|252
1597957200000|2020-08-20 21:00:00|||||||||17
1597957500000|2020-08-20 21:05:00|4736|4735|4735|4725|4736|4735|4735|4725|2603
1597957800000|2020-08-20 21:10:00|||||||||27
1597958100000|2020-08-20 21:15:00||4730||4730||4730||4730|36
1597958400000|2020-08-20 21:20:00|||||||||30
1597958700000|2020-08-20 21:25:00|||||||||539
1597959000000|2020-08-20 21:30:00||4731||4731||4731||4731|36
1597959300000|2020-08-20 21:35:00|4743|4730|4735|4730|4743|4731|4735|4730|1082
1597959600000|2020-08-20 21:40:00|||||||||142
1597959900000|2020-08-20 21:45:00|4743||4735||4743||4735||21
1597960200000|2020-08-20 21:50:00|||||||||41
1597960500000|2020-08-20 21:55:00|4743|4731|4735|4730|4743|4732|4735|4730|2721
1597960800000|2020-08-20 22:00:00|4743||4743||4743||4743||0
1597961100000|2020-08-20 22:05:00|||||||||2
1597961700000|2020-08-20 22:15:00|||||||||40
1597962300000|2020-08-20 22:25:00|||||||||1
1597962600000|2020-08-20 22:30:00|||||||||1
1597963500000|2020-08-20 22:45:00|||||||||30
1597963800000|2020-08-20 22:50:00|||||||||15
1597964400000|2020-08-20 23:00:00||4735||4735||4735||4735|25
1597964700000|2020-08-20 23:05:00|||||||||29
1597965000000|2020-08-20 23:10:00|||||||||2
1597965300000|2020-08-20 23:15:00|4741||4741||4741||4741||551
1597965600000|2020-08-20 23:20:00|4743||4743||4743||4743||0
1597966200000|2020-08-20 23:30:00|||||||||5
1597966800000|2020-08-20 23:40:00|||||||||20
1597967100000|2020-08-20 23:45:00|||||||||1
1597967400000|2020-08-20 23:50:00|||||||||100
1597967700000|2020-08-20 23:55:00||4736||4740||4740||4736|200
1597996800000|2020-08-21 08:00:00|4972|4560|4745|4731|4972|4733|4745|4560|0
1597997100000|2020-08-21 08:05:00|4746|4730|4741|4727|4764|4730|4740|4707|13
1597997400000|2020-08-21 08:10:00|4742|4707|4739|4726|4764|4728|4739|4707|10
1597997700000|2020-08-21 08:15:00|4749|4707|4741|4730|4749|4730|4740|4707|0
1597998000000|2020-08-21 08:20:00|4740|4725|4738|4730|4749|4730|4738|4725|1
1597998300000|2020-08-21 08:25:00|4737||4739||4739||4737||0
1597998600000|2020-08-21 08:30:00|4740||4738||4749||4737||0
1597998900000|2020-08-21 08:35:00|4737||4737||4764||4736||0
1597999200000|2020-08-21 08:40:00|4738||4749||4749||4735||100
1597999500000|2020-08-21 08:45:00|4760||4735||4764||4735||100
1597999800000|2020-08-21 08:50:00|4734|4723|4749|4724|4764|4724|4732|4707|100
1598000100000|2020-08-21 08:55:00|4760|4723|4749|4725|4764|4725|4735|4707|0
1598000400000|2020-08-21 09:00:00|4764|4726|4749|4725|4764|4726|4738|4723|0
1598000700000|2020-08-21 09:05:00|4739|4726|4739|4726|4749|4726|4739|4725|0
1598001000000|2020-08-21 09:10:00|4764|4707|4738|4725|4764|4726|4738|4707|0
1598001300000|2020-08-21 09:15:00|4764|4726|4742|4725|4764|4726|4736|4707|0
1598001600000|2020-08-21 09:20:00|4760|4726|4742|4725|4764|4726|4742|4723|0
1598001900000|2020-08-21 09:25:00|4743|4726|4749|4727|4764|4727|4743|4726|0
1598002200000|2020-08-21 09:30:00|4764|4725|4743|4725|4764|4725|4743|4725|0
1598002500000|2020-08-21 09:35:00|4744|4723|4742|4726|4764|4727|4742|4723|0
1598002800000|2020-08-21 09:40:00|4749|4725|4741|4724|4764|4725|4740|4724|0
1598003100000|2020-08-21 09:45:00|4764|4725|4743|4726|4764|4726|4742|4725|100
1598003400000|2020-08-21 09:50:00|4764|4707|4743|4726|4764|4727|4743|4707|0
1598003700000|2020-08-21 09:55:00|4742|4725|4749|4725|4760|4727|4742|4707|0
1598004000000|2020-08-21 10:00:00|4741|4726|4742|4725|4742|4726|4741|4725|3
1598004300000|2020-08-21 10:05:00|4749|4724|4748|4727|4764|4728|4740|4707|0
1598004600000|2020-08-21 10:10:00|4760|4725|4749|4725|4764|4731|4747|4707|0
1598004900000|2020-08-21 10:15:00|4760|4723|4751|4730|4764|4732|4748|4707|0
1598005200000|2020-08-21 10:20:00|4752|4725|4751|4729|4760|4729|4750|4707|0
1598005500000|2020-08-21 10:25:00|4750|4728|4746|4725|4764|4728|4746|4707|0
1598005800000|2020-08-21 10:30:00|4747|4726|4750|4740|4764|4740|4744|4707|0
1598006100000|2020-08-21 10:35:00|4740|4735|4740|4727|4740|4735|4740|4707|100
1598006400000|2020-08-21 10:40:00||4725||4728||4728||4725|0
1598006700000|2020-08-21 10:45:00||4729||4731||4731||4707|5
1598007000000|2020-08-21 10:50:00||4723||4731||4731||4723|0
1598007300000|2020-08-21 10:55:00||4723||4729||4732||4723|0
1598007600000|2020-08-21 11:00:00|4738|4716|4740|4729|4740|4734|4738|4716|112
1598007900000|2020-08-21 11:05:00||4730||4735||4735||4730|29
1598008200000|2020-08-21 11:10:00|4735|4731|4740|4729|4740|4731|4735|4717|132
1598008500000|2020-08-21 11:15:00|4738|4717|4740|4730|4740|4730|4738|4717|14
1598008800000|2020-08-21 11:20:00||4729||4730||4730||4717|0
1598009100000|2020-08-21 11:25:00|4739|4729|4740|4730|4740|4730|4739|4717|45
1598009400000|2020-08-21 11:30:00||4723||4720||4730||4717|3
1598009700000|2020-08-21 11:35:00|4739|4725|4735|4723|4740|4730|4734|4720|34
1598010000000|2020-08-21 11:40:00|4740|4724|4738|4725|4740|4725|4735|4724|56
1598010300000|2020-08-21 11:45:00|4735|4724|4737|4723|4740|4724|4735|4723|104
1598010600000|2020-08-21 11:50:00|4736|4722|4734|4723|4740|4723|4733|4722|7
1598010900000|2020-08-21 11:55:00|4735|4722|4729|4721|4740|4722|4729|4721|103
1598011200000|2020-08-21 12:00:00|4725|4720|4726|4716|4729|4720|4720|4716|1392
1598011500000|2020-08-21 12:05:00|4728|4711|4712|4706|4735|4711|4712|4706|1140
1598011800000|2020-08-21 12:10:00|4715|4712|4715|4706|4715|4712|4715|4706|216
1598012100000|2020-08-21 12:15:00||4709||4713||4713||4709|65
1598012400000|2020-08-21 12:20:00||4714||4714||4714||4713|136
1598012700000|2020-08-21 12:25:00||4706||4706||4706||4706|1934
1598013000000|2020-08-21 12:30:00|4713|4708|4715|4710|4715|4711|4713|4708|293
1598013300000|2020-08-21 12:35:00|4714|4712|4739|4712|4740|4714|4714|4710|943
1598013600000|2020-08-21 12:40:00|4740|4710|4740|4715|4740|4716|4739|4710|98
1598013900000|2020-08-21 12:45:00|4737|4716|4740|4715|4740|4720|4727|4715|343
1598014200000|2020-08-21 12:50:00|4745|4722|4744|4723|4745|4723|4744|4722|1
1598014500000|2020-08-21 12:55:00|4734|4722|4727|4720|4758|4728|4727|4720|496
1598014800000|2020-08-21 13:00:00|4726|4716|4720|4716|4726|4716|4717|4715|1069
1598015100000|2020-08-21 13:05:00|4730|4718|4735|4720|4758|4723|4730|4716|3742
1598015400000|2020-08-21 13:10:00|4734|4724|4734|4725|4734|4725|4733|4724|239
1598015700000|2020-08-21 13:15:00|4732||4734||4734||4732||221
1598016000000|2020-08-21 13:20:00|4735|4727|4735|4724|4735|4731|4731|4724|2716
1598016300000|2020-08-21 13:25:00|4730|4722|4737|4727|4740|4734|4730|4722|17048
1598016600000|2020-08-21 13:30:00|4736|4728|4716|4715|4737|4734|4715|4714|947694
1598016900000|2020-08-21 13:35:00|4715|4714|4718|4717|4719|4718|4710|4709|145533
1598017200000|2020-08-21 13:40:00|4719|4718|4710|4709|4720|4719|4709|4708|107654
1598017500000|2020-08-21 13:45:00|4711|4710|4720|4719|4726|4725|4711|4710|125942
1598017800000|2020-08-21 13:50:00|4721|4720|4708|4707|4721|4720|4708|4707|94826
1598018100000|2020-08-21 13:55:00|4709|4708|4712|4711|4713|4712|4707|4706|141595
1598018400000|2020-08-21 14:00:00|4713|4712|4711|4710|4719|4718|4711|4710|109019
1598018700000|2020-08-21 14:05:00|4712|4711|4720|4719|4720|4719|4710|4709|61589
1598019000000|2020-08-21 14:10:00|4719|4718|4707|4706|4719|4718|4706|4705|80792
1598019300000|2020-08-21 14:15:00|4706|4705|4706|4705|4709|4708|4705|4704|64420
1598019600000|2020-08-21 14:20:00|4705|4704|4705|4704|4706|4705|4703|4702|75366
1598019900000|2020-08-21 14:25:00|4704|4703|4707|4706|4708|4707|4702|4701|93661
1598020200000|2020-08-21 14:30:00|4708|4707|4705|4704|4709|4708|4704|4703|109613
1598020500000|2020-08-21 14:35:00|4704|4703|4704|4703|4708|4707|4704|4703|58411
1598020800000|2020-08-21 14:40:00|4703|4702|4701|4700|4704|4703|4699|4698|198490
1598021100000|2020-08-21 14:45:00|4700|4699|4704|4703|4705|4704|4699|4698|56100
1598021400000|2020-08-21 14:50:00|4705|4704|4705|4704|4706|4705|4702|4701|75783
1598021700000|2020-08-21 14:55:00|4704|4703|4704|4703|4706|4705|4702|4701|70035
1598022000000|2020-08-21 15:00:00|4705|4704|4698|4697|4705|4704|4698|4697|153053
1598022300000|2020-08-21 15:05:00|4699|4698|4707|4706|4708|4707|4699|4698|80202
1598022600000|2020-08-21 15:10:00|4706|4705|4707|4706|4710|4709|4705|4704|73973
1598022900000|2020-08-21 15:15:00|4708|4707|4706|4705|4711|4710|4706|4705|71954
1598023200000|2020-08-21 15:20:00|4707|4706|4708|4707|4714|4713|4707|4706|68093
1598023500000|2020-08-21 15:25:00|4709|4708|4705|4704|4709|4708|4705|4704|71579
1598023800000|2020-08-21 15:30:00|4704|4703|4716|4715|4719|4719|4704|4703|107942
1598024100000|2020-08-21 15:35:00|4715|4714|4716|4715|4717|4716|4707|4706|120189
1598024400000|2020-08-21 15:40:00|4717|4716|4712|4711|4718|4717|4712|4711|62142
1598024700000|2020-08-21 15:45:00|4711|4710|4710|4709|4713|4713|4709|4708|79662
1598025000000|2020-08-21 15:50:00|4711|4710|4711|4710|4713|4712|4710|4710|47930
1598025300000|2020-08-21 15:55:00|4712|4711|4711|4710|4713|4712|4711|4710|23197
1598025600000|2020-08-21 16:00:00|4712|4711|4709|4708|4713|4712|4709|4708|62637
1598025900000|2020-08-21 16:05:00|4710|4709|4711|4710|4712|4711|4710|4709|25231
1598026200000|2020-08-21 16:10:00|4710|4709|4712|4711|4712|4711|4710|4709|34646
1598026500000|2020-08-21 16:15:00|4711|4710|4712|4711|4713|4712|4711|4710|43625
1598026800000|2020-08-21 16:20:00|4711|4710|4710|4709|4711|4711|4709|4708|53592
1598027100000|2020-08-21 16:25:00|4709|4708|4713|4712|4713|4712|4708|4707|74150
1598027400000|2020-08-21 16:30:00|4714|4713|4711|4710|4715|4714|4711|4710|56658
1598027700000|2020-08-21 16:35:00|4710|4709|4709|4708|4711|4710|4708|4707|31111
1598028000000|2020-08-21 16:40:00|4708|4707|4710|4709|4710|4709|4708|4707|46423
1598028300000|2020-08-21 16:45:00|4709|4708|4708|4707|4710|4709|4708|4707|39892
1598028600000|2020-08-21 16:50:00|4707|4706|4706|4705|4707|4706|4705|4704|70462
1598028900000|2020-08-21 16:55:00|4705|4704|4710|4709|4711|4710|4705|4704|203176
1598029200000|2020-08-21 17:00:00|4711|4710|4714|4713|4714|4713|4710|4709|79812
1598029500000|2020-08-21 17:05:00|4713|4712|4717|4716|4717|4717|4713|4712|60346
1598029800000|2020-08-21 17:10:00|4716|4715|4721|4720|4722|4721|4716|4715|54161
1598030100000|2020-08-21 17:15:00|4720|4719|4722|4721|4722|4721|4720|4719|26518
1598030400000|2020-08-21 17:20:00|4721|4720|4724|4723|4725|4724|4721|4720|30479
1598030700000|2020-08-21 17:25:00|4723|4722|4727|4726|4727|4726|4722|4721|110518
1598031000000|2020-08-21 17:30:00|4728|4727|4731|4730|4734|4733|4728|4727|80520
1598031300000|2020-08-21 17:35:00|4732|4731|4734|4733|4735|4734|4732|4731|48607
1598031600000|2020-08-21 17:40:00|4735|4734|4735|4734|4735|4734|4734|4733|36130
1598031900000|2020-08-21 17:45:00|4734|4733|4735|4734|4737|4736|4734|4733|33681
1598032200000|2020-08-21 17:50:00|4736|4735|4735|4734|4736|4735|4734|4733|31448
1598032500000|2020-08-21 17:55:00|4734|4735|4734|4733|4735|4735|4734|4733|44454
1598032800000|2020-08-21 18:00:00|4733|4732|4729|4728|4733|4732|4727|4726|117113
1598033100000|2020-08-21 18:05:00|4730|4729|4730|4729|4730|4729|4729|4728|22942
1598033400000|2020-08-21 18:10:00|4729|4728|4730|4729|4730|4729|4727|4726|83613
1598033700000|2020-08-21 18:15:00|4731|4730|4729|4728|4733|4732|4729|4728|32988
1598034000000|2020-08-21 18:20:00|4728|4727|4729|4728|4731|4730|4728|4727|40470
1598034300000|2020-08-21 18:25:00|4730|4729|4732|4731|4733|4732|4729|4728|31914
1598034600000|2020-08-21 18:30:00|4733|4732|4734|4733|4735|4734|4732|4731|45648
1598034900000|2020-08-21 18:35:00|4735|4734|4737|4736|4738|4737|4734|4734|85576
1598035200000|2020-08-21 18:40:00|4738|4737|4739|4738|4739|4738|4737|4736|53036
1598035500000|2020-08-21 18:45:00|4740|4739|4737|4736|4742|4741|4735|4734|67163
1598035800000|2020-08-21 18:50:00|4736|4735|4739|4738|4739|4739|4735|4734|35988
1598036100000|2020-08-21 18:55:00|4738|4737|4736|4735|4742|4741|4736|4735|356691
1598036400000|2020-08-21 19:00:00|4735|4734|4736|4735|4738|4737|4733|4732|80886
1598036700000|2020-08-21 19:05:00|4737|4736|4746|4745|4746|4745|4737|4736|119784
1598037000000|2020-08-21 19:10:00|4747|4746|4744|4743|4750|4749|4744|4743|587079
1598037300000|2020-08-21 19:15:00|4743|4742|4738|4737|4744|4743|4737|4736|109198
1598037600000|2020-08-21 19:20:00|4737|4736|4738|4737|4738|4737|4732|4731|101142
1598037900000|2020-08-21 19:25:00|4737|4736|4736|4735|4740|4739|4735|4734|67272
1598038200000|2020-08-21 19:30:00|4735|4734|4738|4737|4738|4737|4735|4734|98320
1598038500000|2020-08-21 19:35:00|4737|4736|4736|4735|4739|4738|4735|4734|141470
1598038800000|2020-08-21 19:40:00|4737|4736|4737|4736|4742|4741|4737|4736|117746
1598039100000|2020-08-21 19:45:00|4736|4735|4731|4730|4736|4735|4731|4730|246959
1598039400000|2020-08-21 19:50:00|4730|4729|4733|4732|4739|4738|4730|4729|296249
1598039700000|2020-08-21 19:55:00|4734|4733|4729|4728|4735|4734|4724|4723|965743
1598040000000|2020-08-21 20:00:00|4730|4727|4740|4715|4750|4727|4730|4715|123063
1598040300000|2020-08-21 20:05:00|4739|4716|4739|4718|4740|4718|4734|4716|346
1598040600000|2020-08-21 20:10:00|4740|4717|4739|4718|4740|4718|4739|4717|511
1598040900000|2020-08-21 20:15:00|4740|4717|4739|4718|4740|4718|4739|4717|217
1598041200000|2020-08-21 20:20:00|4740|4717|4740|4717|4740|4721|4739|4717|1903
1598041500000|2020-08-21 20:25:00|4739|4718|4728|4719|4740|4720|4728|4717|3386
1598041800000|2020-08-21 20:30:00|||||||||174
1598042100000|2020-08-21 20:35:00|||||||||90
1598042400000|2020-08-21 20:40:00||4720||4720||4720||4720|288
1598042700000|2020-08-21 20:45:00|||||||||906
1598043000000|2020-08-21 20:50:00||4719||4719||4719||4719|116
1598043300000|2020-08-21 20:55:00|4739|4720|4738|4720|4740|4721|4737|4719|684
1598256000000|2020-08-24 08:00:00|4872|4656|4752|4731|4872|4743|4743|4656|188
1598256300000|2020-08-24 08:05:00||4740||4731||4743||4731|0
1598256600000|2020-08-24 08:10:00||4740||4731||4740||4731|0
1598256900000|2020-08-24 08:15:00|||||||||59
1598257800000|2020-08-24 08:30:00|4745|4745|4752|4723|4752|4745|4745|4723|279
1598258100000|2020-08-24 08:35:00||4698||4698||4723||4698|0
1598258400000|2020-08-24 08:40:00||4699||4699||4699||4699|0
1598259000000|2020-08-24 08:50:00|4765||4765||4765||4764||112
1598259300000|2020-08-24 08:55:00||4700||4699||4700||4699|0
1598259600000|2020-08-24 09:00:00|4764||4760||4764||4759||23
1598259900000|2020-08-24 09:05:00|4750|4700|4760|4700|4760|4700|4750|4700|246
1598260200000|2020-08-24 09:10:00|4759||4759||4759||4759||4
1598260500000|2020-08-24 09:15:00||4728||4698||4743||4698|67
1598260800000|2020-08-24 09:20:00|4760|4699|4760|4699|4760|4699|4760|4699|0
1598261100000|2020-08-24 09:25:00||4700||4699||4700||4699|0
1598261400000|2020-08-24 09:30:00|4765|4698|4764|4699|4765|4699|4764|4698|202
1598262000000|2020-08-24 09:40:00||4700||4699||4700||4699|0
1598262900000|2020-08-24 09:55:00||4728||4700||4728||4698|50
1598263200000|2020-08-24 10:00:00||4701||4701||4701||4701|0
1598263800000|2020-08-24 10:10:00|||||||||5
1598264100000|2020-08-24 10:15:00||4702||4701||4702||4701|0
1598264400000|2020-08-24 10:20:00|||||||||13
1598264700000|2020-08-24 10:25:00|4765|4702|4763|4702|4765|4702|4763|4701|1
1598265000000|2020-08-24 10:30:00|4765||4765||4765||4765||0
1598265300000|2020-08-24 10:35:00|4764||4764||4764||4764||0
1598265600000|2020-08-24 10:40:00|4765||4765||4765||4765||20
1598266200000|2020-08-24 10:50:00|4764|4701|4765|4702|4765|4702|4764|4701|0
1598266500000|2020-08-24 10:55:00|4764||4764||4764||4764||1
1598266800000|2020-08-24 11:00:00|4740|4729|4750|4730|4764|4730|4740|4729|732
1598267100000|2020-08-24 11:05:00|4757|4734|4757|4732|4757|4750|4756|4730|561
1598267400000|2020-08-24 11:10:00|4755|4733|4755|4733|4755|4733|4755|4733|107
1598267700000|2020-08-24 11:15:00|4750|4732|4755|4732|4755|4732|4748|4732|366
1598268000000|2020-08-24 11:20:00||4751||4735||4751||4732|102
1598268300000|2020-08-24 11:25:00|4753|4734|4755|4735|4755|4735|4752|4734|73
1598268600000|2020-08-24 11:30:00||4742||4745||4750||4742|94
1598268900000|2020-08-24 11:35:00|4753|4742|4755|4742|4755|4746|4753|4742|243
1598269200000|2020-08-24 11:40:00|4754|4745|4755|4742|4755|4745|4754|4742|52
1598269500000|2020-08-24 11:45:00|4743|4745|4754|4742|4755|4745|4743|4742|286
1598269800000|2020-08-24 11:50:00|4750||4754||4754||4750||50
1598270100000|2020-08-24 11:55:00|4753|4733|4750|4744|4753|4744|4750|4733|58
1598270400000|2020-08-24 12:00:00|4749|4730|4748|4730|4749|4741|4748|4730|378
1598270700000|2020-08-24 12:05:00|4747|4737|4746|4734|4748|4744|4746|4730|195
1598271000000|2020-08-24 12:10:00|4745|4733|4745|4734|4748|4745|4744|4733|583
1598271300000|2020-08-24 12:15:00|4743|4733|4743|4735|4750|4744|4738|4731|1288
1598271600000|2020-08-24 12:20:00|4749|4734|4745|4739|4750|4739|4743|4734|595
1598271900000|2020-08-24 12:25:00|4744|4740|4744|4740|4750|4742|4744|4739|1463
1598272200000|2020-08-24 12:30:00|4750|4742|4755|4742|4755|4744|4750|4742|1320
1598272500000|2020-08-24 12:35:00|4748|4740|4749|4741|4755|4743|4745|4740|1425
1598272800000|2020-08-24 12:40:00|4755|4744|4755|4744|4755|4744|4749|4744|164
1598273100000|2020-08-24 12:45:00|4753|4750|4753|4750|4753|4750|4753|4750|176
1598273400000|2020-08-24 12:50:00|4750|4741|4753|4745|4753|4750|4750|4740|476
1598273700000|2020-08-24 12:55:00|4755|4740|4752|4750|4755|4750|4752|4740|280
1598274000000|2020-08-24 13:00:00|4751|4740|4748|4742|4755|4750|4748|4740|753
1598274300000|2020-08-24 13:05:00|4747|4740|4748|4742|4748|4745|4746|4740|629
1598274600000|2020-08-24 13:10:00||4743||4743||4743||4743|652
1598274900000|2020-08-24 13:15:00|4747|4742|4747|4740|4748|4742|4741|4740|1690
1598275200000|2020-08-24 13:20:00|4748|4741|4748|4743|4748|4744|4746|4740|803
1598275500000|2020-08-24 13:25:00|4753|4744|4743|4735|4755|4748|4743|4735|2046
1598275800000|2020-08-24 13:30:00|4747|4736|4726|4725|4747|4745|4726|4725|498004
1598276100000|2020-08-24 13:35:00|4725|4724|4724|4723|4732|4731|4722|4721|87255
1598276400000|2020-08-24 13:40:00|4725|4724|4723|4722|4727|4726|4719|4718|86991
1598276700000|2020-08-24 13:45:00|4724|4723|4725|4724|4728|4727|4721|4720|58705
1598277000000|2020-08-24 13:50:00|4724|4723|4739|4738|4739|4738|4718|4717|148707
1598277300000|2020-08-24 13:55:00|4738|4737|4729|4728|4738|4737|4729|4728|93074
1598277600000|2020-08-24 14:00:00|4730|4729|4740|4739|4741|4740|4729|4728|104355
1598277900000|2020-08-24 14:05:00|4741|4740|4745|4744|4747|4746|4738|4737|76627
1598278200000|2020-08-24 14:10:00|4746|4745|4745|4744|4746|4745|4740|4739|66558
1598278500000|2020-08-24 14:15:00|4746|4745|4744|4743|4748|4747|4741|4740|94060
1598278800000|2020-08-24 14:20:00|4745|4744|4745|4744|4746|4745|4742|4741|71212
1598279100000|2020-08-24 14:25:00|4746|4745|4747|4746|4752|4751|4746|4745|115059
1598279400000|2020-08-24 14:30:00|4748|4747|4756|4755|4758|4757|4747|4746|63724
1598279700000|2020-08-24 14:35:00|4755|4754|4756|4755|4759|4758|4750|4749|88116
1598280000000|2020-08-24 14:40:00|4757|4756|4757|4756|4759|4758|4754|4753|64864
1598280300000|2020-08-24 14:45:00|4758|4757|4761|4760|4762|4761|4757|4756|80137
1598280600000|2020-08-24 14:50:00|4762|4761|4767|4766|4768|4767|4762|4761|70928
1598280900000|2020-08-24 14:55:00|4768|4767|4773|4772|4774|4773|4767|4766|89760
1598281200000|2020-08-24 15:00:00|4774|4773|4772|4771|4775|4774|4769|4768|74572
1598281500000|2020-08-24 15:05:00|4771|4770|4770|4769|4774|4773|4769|4768|53055
1598281800000|2020-08-24 15:10:00|4769|4768|4773|4772|4773|4772|4768|4767|57610
1598282100000|2020-08-24 15:15:00|4772|4771|4773|4772|4773|4772|4771|4770|59571
1598282400000|2020-08-24 15:20:00|4772|4771|4775|4774|4776|4775|4771|4770|96765
1598282700000|2020-08-24 15:25:00|4776|4775|4777|4776|4783|4782|4775|4774|262645
1598283000000|2020-08-24 15:30:00|4776|4775|4781|4780|4781|4780|4775|4774|101731
1598283300000|2020-08-24 15:35:00|4782|4781|4772|4771|4782|4781|4772|4771|93589
1598283600000|2020-08-24 15:40:00|4771|4770|4764|4763|4771|4770|4764|4763|77599
1598283900000|2020-08-24 15:45:00|4763|4762|4759|4758|4763|4762|4758|4757|71864
1598284200000|2020-08-24 15:50:00|4758|4757|4757|4756|4762|4761|4754|4753|55289
1598284500000|2020-08-24 15:55:00|4758|4757|4755|4754|4760|4759|4753|4752|72347
1598284800000|2020-08-24 16:00:00|4754|4753|4754|4753|4756|4755|4754|4753|32516
1598285100000|2020-08-24 16:05:00|4755|4754|4760|4759|4761|4760|4755|4754|88316
1598285400000|2020-08-24 16:10:00|4761|4760|4757|4756|4761|4760|4756|4755|38063
1598285700000|2020-08-24 16:15:00|4756|4755|4754|4753|4758|4757|4753|4752|43881
1598286000000|2020-08-24 16:20:00|4755|4754|4756|4755|4757|4756|4754|4753|27891
1598286300000|2020-08-24 16:25:00|4757|4756|4761|4760|4762|4761|4756|4756|35929
1598286600000|2020-08-24 16:30:00|4760|4759|4759|4758|4765|4764|4759|4758|61267
1598286900000|2020-08-24 16:35:00|4760|4759|4763|4762|4763|4762|4759|4758|103708
1598287200000|2020-08-24 16:40:00|4764|4763|4770|4769|4770|4769|4763|4762|44035
1598287500000|2020-08-24 16:45:00|4769|4768|4768|4767|4769|4768|4768|4767|23672
1598287800000|2020-08-24 16:50:00|4767|4766|4771|4770|4772|4771|4767|4766|38703
1598288100000|2020-08-24 16:55:00|4772|4771|4776|4775|4778|4777|4771|4771|57307
1598288400000|2020-08-24 17:00:00|4777|4776|4774|4773|4779|4778|4774|4773|37597
1598288700000|2020-08-24 17:05:00|4773|4772|4774|4773|4776|4775|4773|4772|35304
1598289000000|2020-08-24 17:10:00|4775|4774|4776|4775|4778|4777|4775|4774|25686
1598289300000|2020-08-24 17:15:00|4777|4776|4781|4780|4782|4781|4777|4776|32803
1598289600000|2020-08-24 17:20:00|4780|4779|4782|4781|4782|4781|4778|4777|48514
1598289900000|2020-08-24 17:25:00|4783|4782|4786|4785|4787|4786|4782|4782|54084
1598290200000|2020-08-24 17:30:00|4785|4784|4786|4785|4788|4787|4785|4784|40054
1598290500000|2020-08-24 17:35:00|4787|4786|4788|4787|4789|4788|4787|4786|38110
1598290800000|2020-08-24 17:40:00|4789|4788|4788|4787|4789|4788|4787|4786|33863
1598291100000|2020-08-24 17:45:00|4789|4788|4786|4785|4789|4788|4786|4785|55050
1598291400000|2020-08-24 17:50:00|4785|4784|4785|4784|4787|4786|4785|4784|46951
1598291700000|2020-08-24 17:55:00|4786|4785|4786|4785|4787|4786|4783|4782|37007
1598292000000|2020-08-24 18:00:00|4785|4784|4783|4782|4785|4784|4783|4782|32660
1598292300000|2020-08-24 18:05:00|4782|4781|4782|4781|4782|4781|4779|4778|44430
1598292600000|2020-08-24 18:10:00|4783|4782|4783|4782|4785|4784|4783|4782|48030
1598292900000|2020-08-24 18:15:00|4784|4783|4782|4781|4785|4784|4781|4780|35924
1598293200000|2020-08-24 18:20:00|4783|4782|4782|4781|4785|4784|4782|4781|54160
1598293500000|2020-08-24 18:25:00|4781|4780|4781|4780|4782|4781|4780|4779|38196
1598293800000|2020-08-24 18:30:00|4780|4779|4783|4782|4783|4782|4780|4779|91328
1598294100000|2020-08-24 18:35:00|4782|4781|4778|4777|4782|4781|4778|4777|35342
1598294400000|2020-08-24 18:40:00|4777|4776|4777|4776|4778|4777|4776|4775|52201
1598294700000|2020-08-24 18:45:00|4778|4777|4778|4777|4779|4778|4777|4776|39737
1598295000000|2020-08-24 18:50:00|4779|4778|4783|4782|4783|4782|4778|4778|57695
1598295300000|2020-08-24 18:55:00|4784|4783|4786|4785|4787|4786|4783|4782|23353
1598295600000|2020-08-24 19:00:00|4785|4784|4782|4781|4786|4785|4782|4781|54749
1598295900000|2020-08-24 19:05:00|4783|4782|4784|4783|4785|4784|4782|4781|44059
1598296200000|2020-08-24 19:10:00|4785|4784|4786|4785|4786|4785|4783|4782|42358
1598296500000|2020-08-24 19:15:00|4785|4784|4782|4781|4785|4784|4782|4781|47634
1598296800000|2020-08-24 19:20:00|4783|4782|4785|4784|4786|4785|4783|4782|59438
1598297100000|2020-08-24 19:25:00|4784|4783|4786|4785|4788|4787|4784|4783|60198
1598297400000|2020-08-24 19:30:00|4787|4786|4788|4787|4788|4787|4786|4786|69066
1598297700000|2020-08-24 19:35:00|4787|4786|4792|4791|4792|4791|4787|4786|92466
1598298000000|2020-08-24 19:40:00|4791|4790|4794|4793|4794|4793|4791|4790|103378
1598298300000|2020-08-24 19:45:00|4795|4794|4793|4792|4795|4794|4791|4790|98888
1598298600000|2020-08-24 19:50:00|4794|4793|4792|4791|4794|4793|4790|4789|169515
1598298900000|2020-08-24 19:55:00|4793|4792|4798|4797|4798|4797|4791|4790|417650
1598299200000|2020-08-24 20:00:00|4799|4796|4795|4775|4800|4796|4789|4775|125042
1598299500000|2020-08-24 20:05:00||4776||4777||4777||4776|205
1598299800000|2020-08-24 20:10:00|||||||||89
1598300100000|2020-08-24 20:15:00|||||||||550
1598300400000|2020-08-24 20:20:00||4785||4782||4785||4777|74
1598300700000|2020-08-24 20:25:00||4781||4783||4783||4781|78
1598301000000|2020-08-24 20:30:00|||||||||20779
1598301300000|2020-08-24 20:35:00|4790|4785|4795|4790|4795|4790|4790|4785|1758
1598301600000|2020-08-24 20:40:00|||||||||334
1598301900000|2020-08-24 20:45:00|||||||||6604
1598302200000|2020-08-24 20:50:00|||||||||6571
1598302500000|2020-08-24 20:55:00||4791||4791||4791||4791|30
1598302800000|2020-08-24 21:00:00|||||||||5
1598303100000|2020-08-24 21:05:00|||||||||37
1598303400000|2020-08-24 21:10:00|||||||||61
1598303700000|2020-08-24 21:15:00||4790||4790||4790||4790|130
1598304000000|2020-08-24 21:20:00|4792|4791|4792|4791|4792|4791|4792|4791|69
1598304300000|2020-08-24 21:25:00|4795|4792|4794|4792|4795|4792|4794|4792|124
1598304600000|2020-08-24 21:30:00|4795||4795||4795||4794||691
1598304900000|2020-08-24 21:35:00||4793||4793||4793||4793|220
1598305200000|2020-08-24 21:40:00|||||||||49
1598305500000|2020-08-24 21:45:00|||||||||14
1598305800000|2020-08-24 21:50:00||4792||4792||4792||4792|162
1598306100000|2020-08-24 21:55:00|||||||||11
1598306400000|2020-08-24 22:00:00|||||||||347
1598306700000|2020-08-24 22:05:00||4793||4793||4793||4793|55
1598307000000|2020-08-24 22:10:00|||||||||30
1598307600000|2020-08-24 22:20:00|||||||||27
1598308200000|2020-08-24 22:30:00|4797||4797||4797||4797||434
1598308500000|2020-08-24 22:35:00|4796|4794|4797|4794|4797|4794|4796|4794|0
1598308800000|2020-08-24 22:40:00||4795||4795||4795||4795|150
1598309100000|2020-08-24 22:45:00|4799|4796|4799|4797|4799|4797|4799|4796|207
1598309400000|2020-08-24 22:50:00|||||||||5
1598309700000|2020-08-24 22:55:00||4795||4795||4795||4795|110
1598310300000|2020-08-24 23:05:00|||||||||20
1598310600000|2020-08-24 23:10:00||4797||4795||4797||4795|1
1598310900000|2020-08-24 23:15:00|4798|4794|4795|4793|4798|4794|4795|4793|182
1598311200000|2020-08-24 23:20:00|4798||4798||4798||4798||10
1598311500000|2020-08-24 23:25:00||4795||4796||4796||4793|14
1598312100000|2020-08-24 23:35:00|||||||||50
1598312400000|2020-08-24 23:40:00||4793||4793||4793||4793|198
1598312700000|2020-08-24 23:45:00|||||||||180
1598313000000|2020-08-24 23:50:00|4799|4798|4800|4799|4800|4799|4799|4798|1309
1598313300000|2020-08-24 23:55:00|||||||||857
1598342400000|2020-08-25 08:00:00|4895|4752|4815|4804|4895|4812|4815|4752|114
1598342700000|2020-08-25 08:05:00||4803||4800||4805||4752|40
1598343000000|2020-08-25 08:10:00||4793||4752||4802||4752|0
1598343300000|2020-08-25 08:15:00||4793||4799||4801||4752|20
1598343600000|2020-08-25 08:20:00||4800||4801||4801||4793|1
1598343900000|2020-08-25 08:25:00||4797||4793||4803||4793|0
1598344200000|2020-08-25 08:30:00||4794||4796||4798||4793|0
1598344500000|2020-08-25 08:35:00|4814|4797|4813|4798|4814|4798|4813|4793|0
1598344800000|2020-08-25 08:40:00||4797||4798||4799||4793|0
1598345100000|2020-08-25 08:45:00|4812|4797|4813|4803|4813|4803|4812|4796|0
1598345400000|2020-08-25 08:50:00|4815|4804|4815|4804|4815|4804|4812|4803|22
1598345700000|2020-08-25 08:55:00||4803||4804||4806||4793|80
1598346000000|2020-08-25 09:00:00|4813|4805|4815|4793|4815|4806|4813|4793|0
1598346300000|2020-08-25 09:05:00||4799||4805||4806||4793|0
1598346600000|2020-08-25 09:10:00|4820|4806|4815|4806|4820|4815|4815|4793|1035
1598346900000|2020-08-25 09:15:00||4807||4805||4812||4793|8
1598347200000|2020-08-25 09:20:00||4800||4809||4809||4800|0
1598347500000|2020-08-25 09:25:00||4808||4808||4808||4808|0
1598347800000|2020-08-25 09:30:00|4820|4805|4823|4808|4830|4810|4820|4793|622
1598348100000|2020-08-25 09:35:00|4830|4809|4830|4813|4830|4813|4824|4793|0
1598348400000|2020-08-25 09:40:00|4824||4822||4830||4822||0
1598348700000|2020-08-25 09:45:00|4830|4820|4828|4813|4830|4820|4826|4813|100
1598349000000|2020-08-25 09:50:00|4830|4812|4830|4814|4830|4816|4827|4805|5
1598349300000|2020-08-25 09:55:00|4828|4813|4828|4805|4828|4819|4828|4805|50
1598349600000|2020-08-25 10:00:00|4817|4813|4815|4808|4828|4817|4815|4805|100
1598349900000|2020-08-25 10:05:00|4822|4805|4828|4811|4828|4815|4822|4805|500
1598350200000|2020-08-25 10:10:00|4827|4805|4828|4810|4828|4813|4827|4805|11
1598350500000|2020-08-25 10:15:00|4813|4811|4830|4816|4830|4828|4811|4793|1303
1598350800000|2020-08-25 10:20:00||4805||4819||4819||4805|1
1598351100000|2020-08-25 10:25:00||4818||4818||4819||4818|103
1598351400000|2020-08-25 10:30:00||4817||4820||4820||4817|0
1598351700000|2020-08-25 10:35:00|4829||4830||4830||4828||0
1598352600000|2020-08-25 10:50:00||4827||4818||4827||4818|470
1598352900000|2020-08-25 10:55:00|4828|4817|4829|4817|4830|4817|4827|4812|0
1598353200000|2020-08-25 11:00:00|4827|4812|4826|4814|4830|4816|4821|4811|829
1598353500000|2020-08-25 11:05:00|4825|4816|4830|4823|4830|4827|4825|4814|733
1598353800000|2020-08-25 11:10:00|4829|4828|4830|4825|4830|4829|4829|4815|1633
1598354100000|2020-08-25 11:15:00|4829|4820|4830|4822|4830|4823|4828|4820|32
1598354400000|2020-08-25 11:20:00|4829|4820|4829|4822|4829|4822|4829|4820|14
1598354700000|2020-08-25 11:25:00||4818||4821||4821||4818|130
1598355000000|2020-08-25 11:30:00|4827|4826|4828|4821|4830|4826|4827|4818|348
1598355300000|2020-08-25 11:35:00|4829|4827|4834|4827|4837|4829|4829|4827|6833
1598355600000|2020-08-25 11:40:00|4833|4828|4836|4827|4838|4830|4833|4827|246
1598355900000|2020-08-25 11:45:00|4835|4830|4837|4830|4837|4830|4834|4830|201
1598356200000|2020-08-25 11:50:00|4836|4831|4835|4830|4837|4833|4835|4830|1181
1598356500000|2020-08-25 11:55:00|4833||4832||4833||4832||2
1598356800000|2020-08-25 12:00:00|4833|4827|4832|4824|4833|4832|4832|4813|2696
1598357100000|2020-08-25 12:05:00|4833|4821|4835|4823|4835|4832|4828|4813|1610
1598357400000|2020-08-25 12:10:00|4834|4814|4833|4814|4837|4829|4827|4814|80
1598357700000|2020-08-25 12:15:00|4826|4825|4833|4814|4833|4826|4826|4814|94
1598358000000|2020-08-25 12:20:00|4828|4815|4834|4818|4834|4829|4828|4815|636
1598358300000|2020-08-25 12:25:00|4830|4826|4834|4820|4834|4826|4827|4818|108
1598358600000|2020-08-25 12:30:00|4828|4826|4832|4821|4834|4826|4825|4820|1533
1598358900000|2020-08-25 12:35:00|4831|4825|4831|4821|4831|4827|4831|4821|162
1598359200000|2020-08-25 12:40:00|4832|4827|4831|4823|4832|4829|4831|4821|282
1598359500000|2020-08-25 12:45:00|4832|4829|4833|4832|4842|4837|4832|4822|5638
1598359800000|2020-08-25 12:50:00|4835|4826|4829|4826|4835|4829|4829|4826|517
1598360100000|2020-08-25 12:55:00|4835|4822|4828|4823|4835|4823|4824|4822|903
1598360400000|2020-08-25 13:00:00|4829|4825|4835|4824|4835|4831|4829|4823|2765
1598360700000|2020-08-25 13:05:00|4833|4830|4835|4824|4835|4830|4830|4824|420
1598361000000|2020-08-25 13:10:00|4829|4828|4832|4824|4835|4833|4827|4824|1289
1598361300000|2020-08-25 13:15:00|4826|4825|4835|4828|4835|4829|4826|4824|634
1598361600000|2020-08-25 13:20:00|4832|4824|4830|4825|4835|4828|4827|4818|3295
1598361900000|2020-08-25 13:25:00|4825|4824|4809|4800|4830|4824|4809|4800|3482
1598362200000|2020-08-25 13:30:00|4808|4801|4779|4778|4808|4802|4773|4772|539959
1598362500000|2020-08-25 13:35:00|4778|4777|4780|4779|4781|4780|4772|4771|110917
1598362800000|2020-08-25 13:40:00|4779|4778|4783|4782|4787|4786|4775|4774|74555
1598363100000|2020-08-25 13:45:00|4782|4781|4794|4793|4794|4793|4781|4780|76701
1598363400000|2020-08-25 13:50:00|4793|4792|4789|4788|4794|4793|4784|4783|80423
1598363700000|2020-08-25 13:55:00|4788|4787|4784|4783|4789|4788|4781|4780|99827
1598364000000|2020-08-25 14:00:00|4783|4782|4786|4785|4787|4786|4780|4779|114797
1598364300000|2020-08-25 14:05:00|4787|4786|4793|4792|4795|4794|4783|4782|81783
1598364600000|2020-08-25 14:10:00|4792|4791|4785|4784|4794|4793|4784|4783|99271
1598364900000|2020-08-25 14:15:00|4784|4783|4782|4781|4786|4785|4782|4781|65059
1598365200000|2020-08-25 14:20:00|4781|4780|4778|4777|4782|4781|4778|4777|47784
1598365500000|2020-08-25 14:25:00|4779|4778|4780|4779|4781|4780|4775|4774|42754
1598365800000|2020-08-25 14:30:00|4779|4778|4772|4771|4779|4778|4772|4771|33649
1598366100000|2020-08-25 14:35:00|4771|4770|4775|4774|4776|4775|4771|4770|40829
1598366400000|2020-08-25 14:40:00|4774|4773|4772|4771|4775|4774|4772|4771|32943
1598366700000|2020-08-25 14:45:00|4773|4772|4772|4771|4777|4776|4772|4771|46992
1598367000000|2020-08-25 14:50:00|4773|4772|4773|4772|4776|4775|4772|4771|26361
1598367300000|2020-08-25 14:55:00|4772|4771|4776|4775|4778|4777|4772|4771|76028
1598367600000|2020-08-25 15:00:00|4775|4774|4774|4773|4779|4778|4774|4773|45140
1598367900000|2020-08-25 15:05:00|4773|4772|4769|4768|4773|4772|4768|4767|29675
1598368200000|2020-08-25 15:10:00|4768|4767|4770|4769|4773|4772|4766|4765|56808
1598368500000|2020-08-25 15:15:00|4769|4768|4766|4765|4770|4769|4766|4765|45710
1598368800000|2020-08-25 15:20:00|4767|4766|4769|4768|4769|4768|4766|4765|44257
1598369100000|2020-08-25 15:25:00|4770|4769|4775|4774|4775|4774|4770|4769|40694
1598369400000|2020-08-25 15:30:00|4776|4775|4775|4775|4779|4778|4775|4775|50239
1598369700000|2020-08-25 15:35:00|4776|4774|4777|4776|4778|4777|4775|4774|58811
1598370000000|2020-08-25 15:40:00|4776|4775|4776|4775|4777|4776|4774|4774|67178
1598370300000|2020-08-25 15:45:00|4777|4776|4775|4774|4777|4776|4775|4774|27487
1598370600000|2020-08-25 15:50:00|4776|4775|4776|4775|4777|4776|4775|4774|30885
1598370900000|2020-08-25 15:55:00|4775|4774|4779|4778|4779|4778|4775|4774|32393
1598371200000|2020-08-25 16:00:00|4780|4779|4779|4778|4780|4779|4778|4777|26429
1598371500000|2020-08-25 16:05:00|4778|4777|4781|4780|4781|4780|4778|4777|33018
1598371800000|2020-08-25 16:10:00|4780|4779|4781|4780|4781|4780|4780|4779|46838
1598372100000|2020-08-25 16:15:00|4780|4779|4783|4782|4784|4783|4780|4779|24545
1598372400000|2020-08-25 16:20:00|4782|4781|4782|4781|4783|4782|4782|4781|24400
1598372700000|2020-08-25 16:25:00|4781|4780|4781|4780|4784|4783|4781|4780|31586
1598373000000|2020-08-25 16:30:00|4780|4779|4780|4779|4781|4780|4779|4779|31413
1598373300000|2020-08-25 16:35:00|4781|4780|4783|4782|4784|4783|4780|4779|29419
1598373600000|2020-08-25 16:40:00|4782|4781|4782|4781|4783|4782|4782|4781|22148
1598373900000|2020-08-25 16:45:00|4783|4782|4785|4784|4785|4784|4782|4781|19251
1598374200000|2020-08-25 16:50:00|||||||||15396
1598374500000|2020-08-25 16:55:00|4784|4785|4786|4785|4787|4786|4784|4785|28846
1598374800000|2020-08-25 17:00:00|4785|4784|4784|4783|4785|4784|4784|4783|34842
1598375100000|2020-08-25 17:05:00|4785|4784|4789|4788|4789|4788|4785|4784|32231
1598375400000|2020-08-25 17:10:00|4788|4787|4788|4787|4788|4787|4788|4787|17262
1598375700000|2020-08-25 17:15:00|4789|4788|4790|4789|4790|4789|4789|4788|21450
1598376000000|2020-08-25 17:20:00|4789|4788|4789|4788|4791|4790|4789|4788|37903
1598376300000|2020-08-25 17:25:00|4788|4787|4787|4786|4788|4787|4787|4786|26831
1598376600000|2020-08-25 17:30:00|4788|4787|4789|4788|4791|4790|4788|4787|37828
1598376900000|2020-08-25 17:35:00|4788|4787|4788|4787|4789|4788|4787|4786|29723
1598377200000|2020-08-25 17:40:00|4787|4786|4787|4786|4787|4786|4786|4785|29575
1598377500000|2020-08-25 17:45:00|4786|4785|4788|4787|4789|4788|4786|4785|64379
1598377800000|2020-08-25 17:50:00|4787|4788|4791|4790|4792|4791|4787|4788|43774
1598378100000|2020-08-25 17:55:00|4790|4792|4793|4792|4795|4795|4790|4791|72031
1598378400000|2020-08-25 18:00:00|4792|4791|4794|4793|4794|4793|4791|4790|40778
1598378700000|2020-08-25 18:05:00|4793|4792|4793|4792|4794|4793|4792|4791|26626
1598379000000|2020-08-25 18:10:00|4794|4793|4794|4793|4795|4794|4793|4792|63343
1598379300000|2020-08-25 18:15:00|4795|4794|4794|4794|4796|4795|4791|4790|80284
1598379600000|2020-08-25 18:20:00|4795|4793|4794|4793|4795|4793|4794|4793|15668
1598379900000|2020-08-25 18:25:00|4793|4792|4791|4790|4794|4793|4791|4790|55555
1598380200000|2020-08-25 18:30:00|4790|4789|4791|4790|4793|4792|4790|4789|29993
1598380500000|2020-08-25 18:35:00|4790|4789|4790|4789|4791|4790|4790|4789|35461
1598380800000|2020-08-25 18:40:00|4791|4790|4791|4790|4792|4791|4790|4789|35833
1598381100000|2020-08-25 18:45:00|4792|4791|4791|4790|4792|4791|4790|4789|16315
1598381400000|2020-08-25 18:50:00|4792|4791|4793|4792|4793|4792|4791|4790|34841
1598381700000|2020-08-25 18:55:00|4792|4791|4793|4792|4793|4792|4792|4791|15661
1598382000000|2020-08-25 19:00:00|4792|4793|4793|4792|4794|4793|4792|4792|49642
1598382300000|2020-08-25 19:05:00|4794|4793|4794|4793|4794|4793|4793|4792|50598
1598382600000|2020-08-25 19:10:00|4793|4794|4793|4793|4795|4794|4793|4793|24749
1598382900000|2020-08-25 19:15:00|4794||4794||4794||4793||43022
1598383200000|2020-08-25 19:20:00|4795|4794|4795|4794|4795|4794|4794|4794|24935
1598383500000|2020-08-25 19:25:00|4796|4795|4796|4795|4798|4797|4795|4794|73639
1598383800000|2020-08-25 19:30:00|4795|4794|4792|4791|4797|4796|4792|4791|71416
1598384100000|2020-08-25 19:35:00|4793|4792|4796|4795|4796|4795|4793|4792|181838
1598384400000|2020-08-25 19:40:00|4795|4794|4795|4794|4796|4795|4793|4792|133455
1598384700000|2020-08-25 19:45:00|4794|4793|4792|4791|4796|4795|4792|4791|76719
1598385000000|2020-08-25 19:50:00|4791|4790|4792|4791|4793|4792|4789|4788|119070
1598385300000|2020-08-25 19:55:00|4791|4790|4792|4791|4796|4795|4791|4790|402191
1598385600000|2020-08-25 20:00:00|4793|4790|4795|4790|4795|4790|4793|4790|495611
1598385900000|2020-08-25 20:05:00|4796|4791|4795|4791|4796|4791|4795|4791|183
1598386200000|2020-08-25 20:10:00|||||||||61
1598386500000|2020-08-25 20:15:00|||||||||213
1598386800000|2020-08-25 20:20:00|||||||||1
1598387400000|2020-08-25 20:30:00|4796|4790|4796|4790|4796|4790|4796|4790|80
1598387700000|2020-08-25 20:35:00|4794|4792|4796|4790|4796|4792|4794|4790|205
1598388000000|2020-08-25 20:40:00|4795||4795||4795||4795||279349
1598388300000|2020-08-25 20:45:00|4796||4796||4796||4796||122
1598388600000|2020-08-25 20:50:00|||||||||17
1598388900000|2020-08-25 20:55:00|||||||||23
1598389200000|2020-08-25 21:00:00|||||||||14
1598389500000|2020-08-25 21:05:00|||||||||40
1598389800000|2020-08-25 21:10:00||4791||4791||4791||4791|624
1598390100000|2020-08-25 21:15:00|4794|4790|4794|4790|4794|4790|4794|4790|44
1598390400000|2020-08-25 21:20:00|||||||||227
1598390700000|2020-08-25 21:25:00|||||||||6
1598391000000|2020-08-25 21:30:00|||||||||50
1598391300000|2020-08-25 21:35:00||4791||4791||4791||4791|37
1598391600000|2020-08-25 21:40:00|||||||||88
1598391900000|2020-08-25 21:45:00|||||||||35
1598392200000|2020-08-25 21:50:00|||||||||97
1598392500000|2020-08-25 21:55:00|||||||||53
1598393700000|2020-08-25 22:15:00|||||||||200
1598394300000|2020-08-25 22:25:00|||||||||1
1598394600000|2020-08-25 22:30:00|4796||4796||4796||4796||51
1598395200000|2020-08-25 22:40:00|||||||||44
1598395500000|2020-08-25 22:45:00|||||||||1
1598396100000|2020-08-25 22:55:00|4795||4795||4795||4795||0
1598396700000|2020-08-25 23:05:00||4790||4790||4790||4790|100
1598397000000|2020-08-25 23:10:00||4791||4791||4791||4791|0
1598397300000|2020-08-25 23:15:00||4790||4790||4790||4790|2
1598397600000|2020-08-25 23:20:00|||||||||13
1598397900000|2020-08-25 23:25:00|||||||||1
1598398200000|2020-08-25 23:30:00|||||||||24
1598398800000|2020-08-25 23:40:00|||||||||3
1598399100000|2020-08-25 23:45:00|||||||||1
1598399400000|2020-08-25 23:50:00||4791||4791||4791||4791|12
1598428800000|2020-08-26 08:00:00|4842|4650|4814|4796|4842|4799|4813|4650|3
1598429100000|2020-08-26 08:05:00|4813|4797|4814|4795|4842|4807|4796|4795|401
1598429400000|2020-08-26 08:10:00|4842||4811||4842||4810||0
1598429700000|2020-08-26 08:15:00|4842||4811||4842||4810||0
1598430000000|2020-08-26 08:20:00|4842|4767|4810|4783|4842|4788|4804|4767|200
1598430300000|2020-08-26 08:25:00|4803|4782|4803|4767|4842|4783|4802|4767|0
1598430600000|2020-08-26 08:30:00|4802|4783|4810|4785|4842|4785|4802|4767|0
1598430900000|2020-08-26 08:35:00|4842|4786|4804|4785|4842|4787|4804|4767|0
1598431200000|2020-08-26 08:40:00|4805|4767|4841|4767|4842|4787|4804|4767|0
1598431800000|2020-08-26 08:50:00|4787|4773|4795|4767|4841|4775|4787|4767|0
1598432100000|2020-08-26 08:55:00|4830|4776|4796|4767|4830|4776|4794|4767|0
1598432400000|2020-08-26 09:00:00|4842|4776|4810|4767|4842|4777|4794|4767|1
1598432700000|2020-08-26 09:05:00|4809|4775|4800|4775|4842|4776|4793|4767|2
1598433000000|2020-08-26 09:10:00|4793|4778|4793|4778|4793|4778|4793|4778|68
1598433300000|2020-08-26 09:15:00|4794||4794||4794||4794||0
1598433600000|2020-08-26 09:20:00|4842||4792||4842||4792||0
1598433900000|2020-08-26 09:25:00|4810|4773|4793|4774|4810|4774|4791|4773|0
1598434200000|2020-08-26 09:30:00|4795|4775|4796|4784|4842|4784|4793|4767|0
1598434500000|2020-08-26 09:35:00|4842|4783|4792|4780|4842|4783|4792|4767|190
1598434800000|2020-08-26 09:40:00|4791||4790||4800||4790||1
1598435100000|2020-08-26 09:45:00|4786|4782|4842|4780|4842|4782|4782|4780|133
1598435400000|2020-08-26 09:50:00|4798|4783|4801|4783|4842|4783|4798|4780|73
1598435700000|2020-08-26 09:55:00|4800|4782|4800|4783|4801|4783|4800|4780|0
1598436000000|2020-08-26 10:00:00|4801|4780|4801|4784|4842|4784|4800|4780|5
1598436300000|2020-08-26 10:05:00|4802|4785|4800|4785|4810|4785|4800|4785|0
1598436600000|2020-08-26 10:10:00|4801|4786|4802|4785|4842|4786|4800|4785|1
1598436900000|2020-08-26 10:15:00|4803|4786|4801|4785|4842|4787|4801|4785|1
1598437200000|2020-08-26 10:20:00|4805||4804||4805||4802||5
1598437500000|2020-08-26 10:25:00|4803||4804||4804||4800||0
1598437800000|2020-08-26 10:30:00|4800||4796||4825||4796||0
1598438100000|2020-08-26 10:35:00|4825|4786|4798|4785|4825|4786|4796|4785|7
1598438400000|2020-08-26 10:40:00||4786||4785||4786||4785|0
1598438700000|2020-08-26 10:45:00|4799|4786|4798|4786|4825|4787|4798|4785|11
1598439000000|2020-08-26 10:50:00|4794|4785|4798|4785|4825|4788|4787|4785|336
1598439300000|2020-08-26 10:55:00|4791|4783|4796|4770|4825|4783|4791|4767|205
1598439600000|2020-08-26 11:00:00|4793|4790|4790|4777|4796|4791|4786|4767|797
1598439900000|2020-08-26 11:05:00|4794|4770|4791|4779|4796|4779|4791|4767|76
1598440200000|2020-08-26 11:10:00||4780||4780||4780||4780|0
1598440800000|2020-08-26 11:20:00|4782||4794||4799||4782||231
1598441100000|2020-08-26 11:25:00||4782||4780||4782||4780|28
1598441400000|2020-08-26 11:30:00||4785||4785||4786||4780|38
1598441700000|2020-08-26 11:35:00||4780||4785||4785||4780|12
1598442000000|2020-08-26 11:40:00|4798|4783|4797|4782|4800|4785|4784|4780|217
1598442300000|2020-08-26 11:45:00|4792|4783|4797|4782|4800|4790|4792|4782|30
1598442600000|2020-08-26 11:50:00|4794|4785|4797|4785|4800|4785|4788|4785|104
1598442900000|2020-08-26 11:55:00|4796|4782|4789|4782|4796|4782|4789|4782|0
1598443200000|2020-08-26 12:00:00|4787|4779|4784|4779|4792|4779|4781|4779|3117
1598443500000|2020-08-26 12:05:00|4788|4782|4782|4779|4788|4782|4782|4779|299
1598443800000|2020-08-26 12:10:00|||||||||36
1598444100000|2020-08-26 12:15:00||4780||4779||4780||4779|16
1598444400000|2020-08-26 12:20:00|4781||4782||4782||4781||10
1598444700000|2020-08-26 12:25:00|4781|4781|4789|4779|4796|4781|4781|4779|1466
1598445000000|2020-08-26 12:30:00|4788|4778|4781|4771|4789|4778|4778|4770|1212
1598445300000|2020-08-26 12:35:00|4782|4778|4785|4778|4785|4778|4782|4778|139
1598445600000|2020-08-26 12:40:00|4780|4780|4785|4775|4785|4780|4780|4775|844
1598445900000|2020-08-26 12:45:00|4784|4777|4784|4770|4785|4777|4777|4767|352
1598446200000|2020-08-26 12:50:00|4778|4768|4783|4778|4784|4781|4778|4768|390
1598446500000|2020-08-26 12:55:00|4785|4780|4785|4783|4785|4783|4785|4778|250
1598446800000|2020-08-26 13:00:00|4784|4779|4785|4779|4785|4779|4778|4770|8853
1598447100000|2020-08-26 13:05:00|4780|4770|4785|4770|4791|4770|4779|4770|450
1598447400000|2020-08-26 13:10:00|4779|4776|4785|4772|4785|4779|4779|4770|324
1598447700000|2020-08-26 13:15:00|4790|4775|4799|4785|4799|4787|4778|4772|1616
1598448000000|2020-08-26 13:20:00|4800|4772|4788|4785|4800|4785|4785|4772|1261
1598448300000|2020-08-26 13:25:00|4799|4780|4777|4771|4800|4785|4773|4771|1227
1598448600000|2020-08-26 13:30:00|4776|4770|4771|4770|4780|4779|4762|4759|313107
1598448900000|2020-08-26 13:35:00|4772|4771|4774|4773|4775|4774|4762|4761|84681
1598449200000|2020-08-26 13:40:00|4775|4774|4761|4760|4777|4776|4761|4760|88380
1598449500000|2020-08-26 13:45:00|4762|4761|4762|4761|4763|4762|4752|4751|95299
1598449800000|2020-08-26 13:50:00|4763|4762|4766|4765|4771|4770|4762|4761|114646
1598450100000|2020-08-26 13:55:00|4767|4766|4774|4773|4775|4774|4762|4761|91562
1598450400000|2020-08-26 14:00:00|4773|4772|4780|4779|4782|4781|4769|4768|117993
1598450700000|2020-08-26 14:05:00|4781|4780|4776|4775|4782|4781|4775|4774|41875
1598451000000|2020-08-26 14:10:00|4775|4774|4774|4773|4780|4779|4773|4772|33890
1598451300000|2020-08-26 14:15:00|4773|4772|4769|4768|4773|4772|4768|4767|38655
1598451600000|2020-08-26 14:20:00|4768|4767|4768|4767|4770|4769|4765|4764|56160
1598451900000|2020-08-26 14:25:00|4767|4766|4764|4763|4769|4768|4764|4763|39522
1598452200000|2020-08-26 14:30:00|4763|4762|4760|4759|4763|4762|4759|4758|48993
1598452500000|2020-08-26 14:35:00|4759|4758|4757|4756|4762|4761|4757|4756|51828
1598452800000|2020-08-26 14:40:00|4756|4755|4757|4756|4761|4760|4756|4755|53049
1598453100000|2020-08-26 14:45:00|4756|4755|4752|4751|4756|4755|4752|4751|60453
1598453400000|2020-08-26 14:50:00|4753|4752|4754|4753|4756|4755|4752|4751|43602
1598453700000|2020-08-26 14:55:00|4755|4754|4755|4754|4755|4754|4751|4750|44876
1598454000000|2020-08-26 15:00:00|4754|4753|4758|4757|4758|4757|4752|4751|118568
1598454300000|2020-08-26 15:05:00|4759|4758|4760|4759|4761|4760|4755|4754|49459
1598454600000|2020-08-26 15:10:00|4759|4758|4760|4759|4763|4762|4758|4757|71991
1598454900000|2020-08-26 15:15:00|4759|4758|4752|4751|4760|4759|4751|4750|57994
1598455200000|2020-08-26 15:20:00|4753|4752|4748|4747|4753|4752|4748|4747|76103
1598455500000|2020-08-26 15:25:00|4749|4748|4752|4751|4752|4751|4748|4747|67307
1598455800000|2020-08-26 15:30:00|4751|4750|4754|4753|4755|4754|4750|4749|110724
1598456100000|2020-08-26 15:35:00|4753|4752|4757|4756|4759|4758|4753|4752|64447
1598456400000|2020-08-26 15:40:00|4756|4755|4759|4758|4762|4761|4756|4755|46108
1598456700000|2020-08-26 15:45:00|4760|4759|4765|4764|4765|4764|4759|4758|32614
1598457000000|2020-08-26 15:50:00|4766|4765|4768|4767|4770|4769|4765|4764|93772
1598457300000|2020-08-26 15:55:00|4767|4766|4770|4769|4770|4769|4766|4765|45005
1598457600000|2020-08-26 16:00:00|4771|4770|4775|4774|4778|4777|4771|4769|89180
1598457900000|2020-08-26 16:05:00|4776|4775|4779|4778|4779|4778|4775|4774|38731
1598458200000|2020-08-26 16:10:00|4778|4777|4778|4777|4780|4779|4777|4776|52802
1598458500000|2020-08-26 16:15:00|4779|4778|4780|4779|4782|4781|4777|4776|45190
1598458800000|2020-08-26 16:20:00|4779|4778|4779|4778|4782|4781|4777|4776|40066
1598459100000|2020-08-26 16:25:00|4780|4779|4777|4776|4780|4779|4776|4775|35340
1598459400000|2020-08-26 16:30:00|4776|4775|4777|4776|4779|4778|4775|4774|42523
1598459700000|2020-08-26 16:35:00|4776|4775|4782|4781|4782|4781|4776|4775|27737
1598460000000|2020-08-26 16:40:00|4781|4780|4791|4790|4791|4790|4781|4780|123503
1598460300000|2020-08-26 16:45:00|4790|4789|4795|4794|4795|4794|4790|4789|59611
1598460600000|2020-08-26 16:50:00|4794|4793|4799|4798|4799|4798|4794|4793|46680
1598460900000|2020-08-26 16:55:00|4798|4797|4800|4799|4800|4799|4797|4796|59084
1598461200000|2020-08-26 17:00:00|4799|4798|4798|4797|4800|4799|4797|4796|56108
1598461500000|2020-08-26 17:05:00|4799|4798|4800|4799|4801|4800|4797|4796|137094
1598461800000|2020-08-26 17:10:00|4799|4798|4798|4797|4799|4798|4797|4796|23997
1598462100000|2020-08-26 17:15:00|4797|4796|4800|4799|4800|4799|4797|4796|46259
1598462400000|2020-08-26 17:20:00|4799|4798|4795|4794|4800|4799|4794|4793|30972
1598462700000|2020-08-26 17:25:00|4796|4795|4798|4797|4798|4797|4794|4793|27157
1598463000000|2020-08-26 17:30:00|4797|4796|4792|4791|4797|4796|4792|4791|54493
1598463300000|2020-08-26 17:35:00|4791|4790|4792|4791|4794|4793|4791|4790|57414
1598463600000|2020-08-26 17:40:00|4791|4790|4792|4791|4793|4792|4790|4789|45079
1598463900000|2020-08-26 17:45:00|4791|4790|4792|4791|4793|4792|4791|4790|35820
1598464200000|2020-08-26 17:50:00|4793|4792|4795|4794|4796|4795|4793|4792|59952
1598464500000|2020-08-26 17:55:00|4796|4795|4796|4795|4798|4797|4795|4794|33605
1598464800000|2020-08-26 18:00:00|4795|4794|4799|4798|4799|4798|4795|4794|40256
1598465100000|2020-08-26 18:05:00|4798|4797|4798|4797|4799|4798|4797|4796|29967
1598465400000|2020-08-26 18:10:00|4797|4796|4802|4801|4803|4802|4797|4796|120629
1598465700000|2020-08-26 18:15:00|4801|4800|4805|4804|4805|4804|4800|4799|54956
1598466000000|2020-08-26 18:20:00|4806|4805|4809|4808|4809|4808|4806|4805|42194
1598466300000|2020-08-26 18:25:00|4810|4809|4812|4811|4812|4811|4808|4807|78077
1598466600000|2020-08-26 18:30:00|4813|4812|4811|4810|4813|4812|4809|4808|66265
1598466900000|2020-08-26 18:35:00|4812|4811|4805|4804|4814|4813|4804|4803|125387
1598467200000|2020-08-26 18:40:00|4804|4803|4801|4800|4806|4805|4800|4799|140116
1598467500000|2020-08-26 18:45:00|4802|4801|4806|4805|4808|4807|4802|4801|85524
1598467800000|2020-08-26 18:50:00|4807|4806|4801|4800|4807|4806|4801|4800|106177
1598468100000|2020-08-26 18:55:00|4802|4801|4806|4805|4809|4808|4802|4801|78149
1598468400000|2020-08-26 19:00:00|4805|4804|4810|4809|4812|4811|4804|4803|175791
1598468700000|2020-08-26 19:05:00|4811|4810|4810|4809|4814|4813|4810|4809|62330
1598469000000|2020-08-26 19:10:00|4811|4810|4813|4812|4813|4812|4810|4809|44696
1598469300000|2020-08-26 19:15:00|4812|4811|4812|4811|4814|4813|4811|4810|59946
1598469600000|2020-08-26 19:20:00|4811|4810|4814|4813|4816|4815|4811|4810|78860
1598469900000|2020-08-26 19:25:00|4815|4814|4817|4816|4818|4817|4814|4813|64162
1598470200000|2020-08-26 19:30:00|4816|4815|4812|4811|4816|4815|4812|4811|89644
1598470500000|2020-08-26 19:35:00|4813|4812|4813|4812|4815|4814|4812|4811|87449
1598470800000|2020-08-26 19:40:00|4812|4811|4812|4811|4813|4812|4809|4808|149626
1598471100000|2020-08-26 19:45:00|4813|4812|4812|4811|4818|4817|4811|4810|144622
1598471400000|2020-08-26 19:50:00|4813|4812|4814|4813|4818|4817|4811|4810|204858
1598471700000|2020-08-26 19:55:00|4815|4814|4816|4815|4818|4817|4815|4814|455347
1598472000000|2020-08-26 20:00:00|4817|4814|4815|4785|4820|4814|4815|4785|143737
1598472300000|2020-08-26 20:05:00|4820||4814||4820||4814||17831
1598472600000|2020-08-26 20:10:00|4820|4786|4816|4786|4820|4786|4816|4786|225
1598472900000|2020-08-26 20:15:00|4815|4813|4815|4815|4817|4815|4815|4786|1462
1598473200000|2020-08-26 20:20:00|4817||4817||4817||4817||8461
1598473500000|2020-08-26 20:25:00|4820||4820||4820||4820||127
1598473800000|2020-08-26 20:30:00|||||||||78
1598474100000|2020-08-26 20:35:00||4816||4816||4817||4816|542
1598474400000|2020-08-26 20:40:00|4819|4815|4820|4816|4820|4816|4816|4815|1176
1598474700000|2020-08-26 20:45:00||4817||4816||4817||4816|70
1598475000000|2020-08-26 20:50:00|4819|4818|4820|4816|4820|4818|4819|4816|80
1598475300000|2020-08-26 20:55:00|4819|4785|4820|4785|4820|4785|4809|4785|3550
1598475600000|2020-08-26 21:00:00||4800||4800||4800||4800|43
1598475900000|2020-08-26 21:05:00|||||||||151
1598476200000|2020-08-26 21:10:00|4813|4813|4820|4813|4820|4813|4813|4813|367
1598476500000|2020-08-26 21:15:00|||||||||15
1598476800000|2020-08-26 21:20:00|4816||4816||4816||4816||80
1598477100000|2020-08-26 21:25:00|4820||4815||4820||4815||242
1598477400000|2020-08-26 21:30:00|4814||4815||4815||4814||288
1598477700000|2020-08-26 21:35:00|4819||4820||4820||4819||729844
1598478000000|2020-08-26 21:40:00|||||||||110
1598478300000|2020-08-26 21:45:00||4801||4801||4801||4801|71
1598478600000|2020-08-26 21:50:00|||||||||133
1598478900000|2020-08-26 21:55:00|||||||||84
1598479200000|2020-08-26 22:00:00|||||||||1
1598479500000|2020-08-26 22:05:00||4802||4802||4802||4802|2
1598479800000|2020-08-26 22:10:00|||||||||8
1598480100000|2020-08-26 22:15:00|||||||||2
1598480400000|2020-08-26 22:20:00|||||||||152
1598480700000|2020-08-26 22:25:00|||||||||11
1598481000000|2020-08-26 22:30:00||4800||4800||4800||4800|11
1598481300000|2020-08-26 22:35:00|4818||4818||4820||4818||25
1598481600000|2020-08-26 22:40:00|||||||||7
1598481900000|2020-08-26 22:45:00|4816||4815||4818||4815||1
1598482500000|2020-08-26 22:55:00|4814||4814||4814||4814||22
1598483400000|2020-08-26 23:10:00|||||||||82
1598483700000|2020-08-26 23:15:00|||||||||1506
1598484000000|2020-08-26 23:20:00|4815||4815||4815||4815||0
1598484600000|2020-08-26 23:30:00|4814||4814||4815||4814||1
1598484900000|2020-08-26 23:35:00|4815|4802|4820|4800|4820|4814|4815|4800|906
1598485200000|2020-08-26 23:40:00|||||||||22
1598485500000|2020-08-26 23:45:00||4801||4801||4805||4801|79
1598515200000|2020-08-27 08:00:00|4888|4772|4827|4811|4888|4818|4827|4772|30
1598515500000|2020-08-27 08:05:00|4824|4772|4827|4808|4827|4809|4822|4772|127
1598515800000|2020-08-27 08:10:00|4824|4805|4824|4805|4824|4805|4824|4805|0
1598516100000|2020-08-27 08:15:00|4827|4807|4821|4805|4827|4807|4821|4805|83
1598516400000|2020-08-27 08:20:00|4827|4772|4823|4803|4827|4804|4823|4772|0
1598516700000|2020-08-27 08:25:00|4827|4804|4826|4806|4827|4806|4822|4800|0
1598517000000|2020-08-27 08:30:00|4825|4805|4827|4775|4827|4806|4820|4772|0
1598517300000|2020-08-27 08:35:00|4826|4805|4826|4775|4826|4805|4826|4772|0
1598517600000|2020-08-27 08:40:00|4825|4806|4826|4775|4826|4808|4825|4772|30
1598517900000|2020-08-27 08:45:00|4820|4772|4820|4801|4820|4805|4819|4772|0
1598518200000|2020-08-27 08:50:00||4772||4775||4805||4772|0
1598518500000|2020-08-27 08:55:00|4819|4772|4820|4775|4820|4805|4819|4772|13
1598518800000|2020-08-27 09:00:00|4815|4772|4816|4772|4820|4806|4815|4772|167
1598519100000|2020-08-27 09:05:00||4805||4772||4805||4772|0
1598519400000|2020-08-27 09:10:00||4806||4772||4806||4772|3
1598519700000|2020-08-27 09:15:00|4817|4805|4817|4772|4817|4805|4817|4772|9
1598520000000|2020-08-27 09:20:00||4800||4772||4806||4772|0
1598520300000|2020-08-27 09:25:00|4820|4800|4820|4772|4820|4806|4819|4772|30
1598520600000|2020-08-27 09:30:00||4801||4801||4806||4772|0
1598520900000|2020-08-27 09:35:00||4772||4773||4807||4772|0
1598521200000|2020-08-27 09:40:00||4806||4773||4806||4773|0
1598521500000|2020-08-27 09:45:00||4804||4805||4805||4773|0
1598521800000|2020-08-27 09:50:00|||||||||10
1598522100000|2020-08-27 09:55:00|4821|4772|4821|4805|4823|4805|4821|4772|100
1598522400000|2020-08-27 10:00:00|4823|4772|4820|4806|4823|4806|4820|4772|0
1598522700000|2020-08-27 10:05:00|4823|4772|4827|4772|4827|4806|4822|4772|94
1598523000000|2020-08-27 10:10:00|4816|4801|4816|4772|4816|4803|4816|4772|20
1598523300000|2020-08-27 10:15:00|4815||4815||4816||4815||0
1598523600000|2020-08-27 10:20:00||4775||4772||4775||4772|0
1598523900000|2020-08-27 10:25:00||4800||4772||4802||4772|38
1598524200000|2020-08-27 10:30:00|4816|4802|4816|4772|4816|4802|4816|4772|0
1598524500000|2020-08-27 10:35:00|4815|4800|4816|4800|4816|4800|4815|4772|0
1598524800000|2020-08-27 10:40:00|4815|4772|4815|4772|4816|4800|4815|4772|0
1598525100000|2020-08-27 10:45:00|4814||4815||4815||4814||0
1598525400000|2020-08-27 10:50:00||4800||4772||4800||4772|0
1598525700000|2020-08-27 10:55:00||4796||4772||4798||4772|0
1598526000000|2020-08-27 11:00:00|4810|4775|4810|4786|4810|4801|4810|4772|30
1598526300000|2020-08-27 11:05:00||4799||4786||4802||4785|0
1598526600000|2020-08-27 11:10:00|4808|4800|4810|4806|4810|4806|4808|4786|33
1598526900000|2020-08-27 11:15:00||4786||4805||4805||4786|22
1598527200000|2020-08-27 11:20:00||4786||4807||4807||4786|83
1598527500000|2020-08-27 11:25:00||4786||4808||4808||4786|1
1598527800000|2020-08-27 11:30:00||4786||4809||4809||4786|103
1598528100000|2020-08-27 11:35:00|||||||||7
1598528400000|2020-08-27 11:40:00|||||||||135
1598528700000|2020-08-27 11:45:00|||||||||42
1598529000000|2020-08-27 11:50:00|4815|4800|4810|4807|4815|4808|4810|4800|76
1598529300000|2020-08-27 11:55:00|4815|4801|4815|4807|4815|4808|4815|4797|3748
1598529600000|2020-08-27 12:00:00|4810|4800|4815|4807|4815|4808|4810|4797|3197
1598529900000|2020-08-27 12:05:00|4810||4810||4810||4810||6
1598530200000|2020-08-27 12:10:00||4803||4800||4803||4797|52
1598530500000|2020-08-27 12:15:00||4801||4801||4801||4801|23
1598530800000|2020-08-27 12:20:00||4802||4806||4806||4802|31
1598531100000|2020-08-27 12:25:00|4815|4808|4815|4806|4815|4809|4815|4806|261
1598531400000|2020-08-27 12:30:00|4811|4807|4815|4807|4815|4811|4809|4806|154
1598531700000|2020-08-27 12:35:00||4806||4807||4811||4806|50
1598532000000|2020-08-27 12:40:00|4814|4812|4815|4807|4815|4813|4814|4807|73
1598532300000|2020-08-27 12:45:00|4816|4812|4816|4807|4816|4813|4816|4807|1385
1598532600000|2020-08-27 12:50:00|4820||4820||4820||4814||126
1598532900000|2020-08-27 12:55:00|4814|4813|4820|4807|4820|4813|4814|4807|148
1598533200000|2020-08-27 13:00:00|4813|4812|4823|4807|4823|4813|4813|4807|84
1598533500000|2020-08-27 13:05:00|4817|4814|4826|4807|4826|4819|4815|4807|341
1598533800000|2020-08-27 13:10:00|4818|4816|4816|4807|4826|4816|4815|4807|295
1598534100000|2020-08-27 13:15:00|4814|4811|4826|4821|4826|4821|4814|4807|1181
1598534400000|2020-08-27 13:20:00|4824|4822|4827|4826|4827|4826|4824|4821|922
1598534700000|2020-08-27 13:25:00|4825|4824|4827|4822|4827|4824|4821|4807|1966
1598535000000|2020-08-27 13:30:00|4826|4819|4856|4854|4867|4866|4822|4808|653781
1598535300000|2020-08-27 13:35:00|4855|4855|4868|4867|4871|4870|4854|4853|162582
1598535600000|2020-08-27 13:40:00|4867|4866|4864|4863|4869|4867|4861|4860|115843
1598535900000|2020-08-27 13:45:00|4863|4862|4867|4866|4869|4868|4857|4856|177079
1598536200000|2020-08-27 13:50:00|4865|4865|4875|4874|4877|4876|4864|4863|256052
1598536500000|2020-08-27 13:55:00|4874|4875|4878|4877|4879|4878|4873|4872|144774
1598536800000|2020-08-27 14:00:00|4877|4876|4874|4873|4882|4881|4871|4870|144493
1598537100000|2020-08-27 14:05:00|4875|4874|4852|4851|4876|4875|4851|4850|141518
1598537400000|2020-08-27 14:10:00|4853|4852|4843|4842|4853|4852|4841|4840|135283
1598537700000|2020-08-27 14:15:00|4842|4841|4855|4854|4855|4854|4840|4839|115953
1598538000000|2020-08-27 14:20:00|4854|4853|4852|4851|4859|4858|4845|4844|123459
1598538300000|2020-08-27 14:25:00|4853|4852|4857|4856|4858|4857|4851|4850|94889
1598538600000|2020-08-27 14:30:00|4856|4855|4860|4859|4862|4861|4854|4853|110845
1598538900000|2020-08-27 14:35:00|4859|4858|4862|4861|4864|4863|4858|4857|65050
1598539200000|2020-08-27 14:40:00|4861|4860|4854|4853|4861|4860|4854|4853|85097
1598539500000|2020-08-27 14:45:00|4853|4852|4859|4858|4859|4858|4853|4852|40443
1598539800000|2020-08-27 14:50:00|4860|4859|4866|4865|4870|4869|4859|4858|88193
1598540100000|2020-08-27 14:55:00|4865|4864|4859|4858|4867|4866|4858|4857|51547
1598540400000|2020-08-27 15:00:00|4858|4857|4858|4857|4860|4859|4856|4855|58742
1598540700000|2020-08-27 15:05:00|4857|4856|4854|4853|4859|4858|4854|4853|55751
1598541000000|2020-08-27 15:10:00|4853|4852|4847|4846|4855|4854|4847|4846|66416
1598541300000|2020-08-27 15:15:00|4846|4845|4840|4839|4847|4846|4840|4839|78441
1598541600000|2020-08-27 15:20:00|4839|4838|4840|4839|4841|4840|4833|4832|96478
1598541900000|2020-08-27 15:25:00|4839|4838|4834|4833|4840|4839|4833|4832|100531
1598542200000|2020-08-27 15:30:00|4833|4832|4839|4838|4840|4839|4831|4830|79744
1598542500000|2020-08-27 15:35:00|4840|4839|4843|4842|4844|4843|4840|4839|55914
1598542800000|2020-08-27 15:40:00|4844|4843|4845|4844|4846|4845|4842|4841|33279
1598543100000|2020-08-27 15:45:00|4846|4845|4842|4841|4847|4846|4842|4841|43788
1598543400000|2020-08-27 15:50:00|4843|4842|4852|4851|4853|4852|4842|4841|39008
1598543700000|2020-08-27 15:55:00|4851|4850|4845|4844|4852|4851|4845|4844|49500
1598544000000|2020-08-27 16:00:00|4844|4843|4851|4850|4852|4851|4842|4841|84130
1598544300000|2020-08-27 16:05:00|4850|4849|4849|4848|4852|4851|4848|4847|67129
1598544600000|2020-08-27 16:10:00|4850|4849|4845|4844|4850|4849|4844|4843|45205
1598544900000|2020-08-27 16:15:00|4846|4845|4842|4841|4846|4845|4842|4841|42288
1598545200000|2020-08-27 16:20:00|4841|4840|4839|4838|4843|4842|4839|4838|48805
1598545500000|2020-08-27 16:25:00|4838|4837|4833|4832|4839|4838|4833|4832|43909
1598545800000|2020-08-27 16:30:00|4834|4833|4835|4834|4838|4837|4831|4830|52989
1598546100000|2020-08-27 16:35:00|4834|4833|4833|4832|4835|4834|4830|4829|70567
1598546400000|2020-08-27 16:40:00|4832|4831|4828|4827|4833|4832|4827|4826|49743
1598546700000|2020-08-27 16:45:00|4827|4826|4830|4829|4832|4831|4824|4823|87436
1598547000000|2020-08-27 16:50:00|4829|4828|4827|4826|4831|4830|4824|4823|59859
1598547300000|2020-08-27 16:55:00|4826|4825|4824|4823|4828|4827|4821|4820|78611
1598547600000|2020-08-27 17:00:00|4823|4822|4823|4822|4826|4825|4821|4820|59239
1598547900000|2020-08-27 17:05:00|4824|4823|4829|4828|4831|4830|4822|4821|82039
1598548200000|2020-08-27 17:10:00|4828|4827|4833|4832|4837|4836|4828|4827|67283
1598548500000|2020-08-27 17:15:00|4832|4831|4833|4832|4834|4833|4830|4829|41083
1598548800000|2020-08-27 17:20:00|4832|4831|4832|4831|4835|4834|4832|4831|54788
1598549100000|2020-08-27 17:25:00|4831|4830|4831|4830|4833|4832|4830|4829|41046
1598549400000|2020-08-27 17:30:00|4832|4831|4833|4832|4834|4833|4831|4830|46675
1598549700000|2020-08-27 17:35:00|4834|4833|4831|4830|4834|4833|4830|4829|34597
1598550000000|2020-08-27 17:40:00|4832|4831|4831|4830|4833|4832|4830|4829|34003
1598550300000|2020-08-27 17:45:00|4832|4831|4830|4829|4832|4831|4830|4829|41320
1598550600000|2020-08-27 17:50:00|4829|4828|4825|4824|4829|4828|4824|4823|43888
1598550900000|2020-08-27 17:55:00|4826|4825|4829|4828|4830|4828|4824|4823|83820
1598551200000|2020-08-27 18:00:00|4828|4827|4840|4839|4841|4841|4827|4826|171387
1598551500000|2020-08-27 18:05:00|4839|4838|4837|4836|4841|4840|4836|4835|73863
1598551800000|2020-08-27 18:10:00|4836|4835|4838|4837|4840|4839|4836|4835|55380
1598552100000|2020-08-27 18:15:00|4839|4838|4838|4837|4840|4839|4838|4837|41190
1598552400000|2020-08-27 18:20:00|4837|4836|4838|4837|4841|4840|4837|4836|60765
1598552700000|2020-08-27 18:25:00|4839|4838|4838|4837|4840|4839|4838|4837|49675
1598553000000|2020-08-27 18:30:00|4839|4838|4839|4838|4841|4840|4839|4838|57268
1598553300000|2020-08-27 18:35:00|4840|4839|4841|4840|4842|4841|4839|4838|104170
1598553600000|2020-08-27 18:40:00|4840|4839|4841|4840|4841|4840|4839|4838|46752
1598553900000|2020-08-27 18:45:00|4840|4839|4841|4840|4842|4841|4838|4837|53843
1598554200000|2020-08-27 18:50:00|4840|4839|4839|4838|4841|4840|4838|4837|36106
1598554500000|2020-08-27 18:55:00|4840|4839|4836|4835|4840|4839|4835|4834|47450
1598554800000|2020-08-27 19:00:00|4837|4836|4838|4837|4839|4838|4836|4835|71517
1598555100000|2020-08-27 19:05:00|4837|4836|4838|4837|4840|4839|4834|4833|141505
1598555400000|2020-08-27 19:10:00|4837|4836|4835|4834|4839|4838|4835|4834|69982
1598555700000|2020-08-27 19:15:00|4834|4833|4836|4835|4837|4836|4832|4831|82028
1598556000000|2020-08-27 19:20:00|4835|4834|4837|4836|4838|4837|4835|4834|115145
1598556300000|2020-08-27 19:25:00|4836|4835|4835|4834|4836|4835|4833|4832|67819
1598556600000|2020-08-27 19:30:00|4834|4833|4835|4834|4835|4834|4833|4832|120915
1598556900000|2020-08-27 19:35:00|4836|4835|4832|4831|4836|4835|4832|4831|188084
1598557200000|2020-08-27 19:40:00|4831|4830|4831|4830|4835|4834|4830|4829|99160
1598557500000|2020-08-27 19:45:00|4832|4831|4827|4826|4835|4834|4827|4826|266491
1598557800000|2020-08-27 19:50:00|4826|4825|4826|4825|4828|4827|4823|4822|302295
1598558100000|2020-08-27 19:55:00|4827|4826|4824|4823|4828|4827|4821|4820|607129
1598558400000|2020-08-27 20:00:00|4825|4822|4828|4823|4830|4826|4825|4811|72559
1598558700000|2020-08-27 20:05:00|4826|4824|4828|4823|4828|4824|4826|4823|16340
1598559000000|2020-08-27 20:10:00|4830|4824|4830|4823|4830|4826|4830|4823|567
1598559300000|2020-08-27 20:15:00||4826||4823||4829||4823|2572
1598559600000|2020-08-27 20:20:00|||||||||75
1598559900000|2020-08-27 20:25:00|4829||4830||4830||4829||222
1598560200000|2020-08-27 20:30:00|4841|4827|4842|4830|4842|4830|4841|4823|2058
1598560500000|2020-08-27 20:35:00|4841|4831|4839|4831|4842|4833|4838|4830|1061
1598560800000|2020-08-27 20:40:00|4835|4833|4838|4823|4839|4833|4833|4823|3301
1598561100000|2020-08-27 20:45:00|4832|4830|4839|4823|4839|4830|4832|4823|48
1598561400000|2020-08-27 20:50:00|4832|4832|4839|4823|4839|4832|4832|4823|45
1598561700000|2020-08-27 20:55:00|4833||4839||4839||4832||97
1598562000000|2020-08-27 21:00:00|||||||||26
1598562300000|2020-08-27 21:05:00|||||||||114314
1598562600000|2020-08-27 21:10:00|||||||||99
1598562900000|2020-08-27 21:15:00|||||||||39
1598563200000|2020-08-27 21:20:00|4838|4825|4838|4825|4838|4825|4838|4825|236
1598563500000|2020-08-27 21:25:00|||||||||83
1598563800000|2020-08-27 21:30:00|||||||||21
1598564100000|2020-08-27 21:35:00|||||||||18
1598564400000|2020-08-27 21:40:00|||||||||360
1598564700000|2020-08-27 21:45:00|||||||||6
1598565000000|2020-08-27 21:50:00|||||||||16
1598565300000|2020-08-27 21:55:00||4826||4826||4826||4826|266
1598565900000|2020-08-27 22:05:00|||||||||21
1598566200000|2020-08-27 22:10:00||4825||4826||4826||4825|106
1598566500000|2020-08-27 22:15:00|||||||||21
1598566800000|2020-08-27 22:20:00|4835||4838||4838||4835||12
1598567100000|2020-08-27 22:25:00|||||||||101
1598567400000|2020-08-27 22:30:00||4825||4823||4825||4823|852
1598567700000|2020-08-27 22:35:00||4824||4824||4824||4824|0
1598568000000|2020-08-27 22:40:00||4825||4825||4825||4825|15
1598568300000|2020-08-27 22:45:00|||||||||20
1598568900000|2020-08-27 22:55:00|||||||||100
1598569200000|2020-08-27 23:00:00|||||||||10
1598569500000|2020-08-27 23:05:00|4832||4832||4832||4832||0
1598570400000|2020-08-27 23:20:00|||||||||33
1598571600000|2020-08-27 23:40:00|||||||||2
1598572200000|2020-08-27 23:50:00||4824||4824||4824||4824|111
1598572500000|2020-08-27 23:55:00||4825||4825||4825||4825|0
1598601600000|2020-08-28 08:00:00|4900|4700|4856|4835|4900|4836|4856|4700|0
1598601900000|2020-08-28 08:05:00|4847||4847||4847||4847||0
1598602200000|2020-08-28 08:10:00||4800||4825||4825||4800|0
1598602500000|2020-08-28 08:15:00||4835||4833||4835||4825|20
1598602800000|2020-08-28 08:20:00||4832||4833||4837||4823|16
1598603100000|2020-08-28 08:25:00||4825||4840||4840||4823|0
1598603400000|2020-08-28 08:30:00||4826||4825||4840||4823|84
1598603700000|2020-08-28 08:35:00||4841||4825||4841||4825|0
1598604000000|2020-08-28 08:40:00||4839||4825||4839||4825|0
1598604300000|2020-08-28 08:45:00|4853|4826|4856|4838|4856|4840|4853|4823|284
1598604600000|2020-08-28 08:50:00||4825||4840||4840||4825|0
1598604900000|2020-08-28 08:55:00||4825||4840||4840||4823|279
1598605200000|2020-08-28 09:00:00|4855|4825|4855|4840|4855|4840|4855|4823|30
1598605500000|2020-08-28 09:05:00|4856|4823|4855|4841|4856|4841|4855|4823|20
1598605800000|2020-08-28 09:10:00|4856|4823|4849|4840|4882|4845|4849|4800|200
1598606100000|2020-08-28 09:15:00|4856|4830|4855|4842|4882|4843|4842|4830|141
1598606400000|2020-08-28 09:20:00|4858|4830|4856|4842|4881|4843|4855|4830|0
1598606700000|2020-08-28 09:25:00|4857|4830|4856|4839|4880|4842|4856|4830|5
1598607000000|2020-08-28 09:30:00|4880|4830|4868|4851|4880|4851|4856|4830|311
1598607300000|2020-08-28 09:35:00|4880|4830|4864|4839|4880|4854|4863|4830|0
1598607600000|2020-08-28 09:40:00|4863|4841|4860|4838|4864|4846|4860|4830|0
1598607900000|2020-08-28 09:45:00||4830||4836||4844||4830|300
1598608200000|2020-08-28 09:50:00||4835||4831||4840||4830|1
1598608500000|2020-08-28 09:55:00||4832||4830||4847||4830|43
1598608800000|2020-08-28 10:00:00|4859|4836|4860|4830|4860|4837|4859|4830|0
1598609100000|2020-08-28 10:05:00|4858|4836|4860|4835|4860|4837|4857|4830|0
1598609400000|2020-08-28 10:10:00|4859|4830|4860|4835|4860|4837|4859|4830|0
1598609700000|2020-08-28 10:15:00||4830||4835||4837||4830|0
1598610000000|2020-08-28 10:20:00|4854|4830|4860|4835|4860|4837|4847|4830|0
1598610300000|2020-08-28 10:25:00|4852|4830|4860|4835|4860|4838|4852|4830|10
1598610600000|2020-08-28 10:30:00|4851|4834|4860|4838|4860|4838|4851|4834|0
1598610900000|2020-08-28 10:35:00|4850||4855||4860||4850||0
1598611200000|2020-08-28 10:40:00|4860|4834|4850|4835|4860|4835|4850|4834|1
1598611500000|2020-08-28 10:45:00|4860|4834|4850|4835|4860|4838|4850|4834|0
1598611800000|2020-08-28 10:50:00||4834||4834||4837||4834|0
1598612100000|2020-08-28 10:55:00|4855|4840|4878|4854|4885|4880|4854|4834|12131
1598612400000|2020-08-28 11:00:00|4855|4865|4870|4860|4878|4865|4855|4853|4945
1598612700000|2020-08-28 11:05:00|4874|4853|4859|4857|4874|4857|4858|4853|289
1598613000000|2020-08-28 11:10:00|4858|4854|4858|4854|4858|4854|4858|4854|23
1598613300000|2020-08-28 11:15:00|4859|4853|4858|4852|4859|4857|4854|4845|1961
1598613600000|2020-08-28 11:20:00|4857|4851|4857|4852|4858|4857|4857|4845|1585
1598613900000|2020-08-28 11:25:00|4856|4831|4870|4858|4870|4865|4837|4831|18712
1598614200000|2020-08-28 11:30:00|4869|4856|4870|4863|4870|4863|4868|4856|328
1598614500000|2020-08-28 11:35:00|4869|4856|4870|4867|4870|4869|4869|4856|184
1598614800000|2020-08-28 11:40:00|4875|4860|4875|4870|4875|4870|4875|4860|820
1598615100000|2020-08-28 11:45:00|4876|4871|4880|4871|4880|4873|4876|4871|1484
1598615400000|2020-08-28 11:50:00|4875|4870|4879|4871|4879|4875|4875|4870|1036
1598615700000|2020-08-28 11:55:00|4880|4870|4879|4861|4880|4872|4875|4860|607
1598616000000|2020-08-28 12:00:00|4880|4860|4874|4867|4880|4870|4865|4856|5935
1598616300000|2020-08-28 12:05:00|4879|4869|4877|4874|4880|4877|4877|4867|1243
1598616600000|2020-08-28 12:10:00|4876|4875|4877|4875|4877|4875|4875|4874|1117
1598616900000|2020-08-28 12:15:00|4875|4874|4877|4870|4877|4874|4875|4870|845
1598617200000|2020-08-28 12:20:00|4878|4875|4880|4878|4880|4878|4878|4870|4176
1598617500000|2020-08-28 12:25:00|4882|4879|4885|4882|4888|4885|4880|4878|12031
1598617800000|2020-08-28 12:30:00|4884|4881|4884|4881|4885|4881|4883|4880|874
1598618100000|2020-08-28 12:35:00|4883|4880|4872|4870|4883|4881|4872|4870|3426
1598618400000|2020-08-28 12:40:00|4875|4871|4869|4864|4875|4871|4869|4860|2136
1598618700000|2020-08-28 12:45:00|4868|4860|4862|4860|4868|4863|4862|4856|988
1598619000000|2020-08-28 12:50:00|4861|4856|4860|4856|4861|4860|4860|4856|1024
1598619300000|2020-08-28 12:55:00|4861|4854|4861|4857|4861|4857|4861|4854|1239
1598619600000|2020-08-28 13:00:00|4859|4856|4860|4856|4861|4860|4858|4856|2974
1598619900000|2020-08-28 13:05:00|4861|4858|4861|4856|4861|4859|4859|4856|1761
1598620200000|2020-08-28 13:10:00|4860|4858|4861|4860|4862|4860|4860|4858|6457
1598620500000|2020-08-28 13:15:00|4860|4859|4859|4858|4860|4859|4859|4858|3082
1598620800000|2020-08-28 13:20:00|4860|4859|4862|4861|4863|4861|4860|4858|1917
1598621100000|2020-08-28 13:25:00|4864|4862|4879|4869|4879|4874|4864|4861|2329
1598621400000|2020-08-28 13:30:00|4875|4872|4864|4863|4880|4878|4854|4853|941435
1598621700000|2020-08-28 13:35:00|4865|4864|4876|4875|4877|4876|4865|4864|329672
1598622000000|2020-08-28 13:40:00|4875|4874|4886|4885|4887|4886|4875|4874|349596
1598622300000|2020-08-28 13:45:00|4885|4884|4882|4881|4888|4887|4878|4877|264808
1598622600000|2020-08-28 13:50:00|4881|4880|4873|4872|4884|4883|4871|4870|110552
1598622900000|2020-08-28 13:55:00|4872|4871|4863|4862|4875|4874|4862|4861|242390
1598623200000|2020-08-28 14:00:00|4862|4861|4868|4867|4868|4867|4861|4860|102886
1598623500000|2020-08-28 14:05:00|4867|4866|4868|4867|4871|4870|4865|4864|189343
1598623800000|2020-08-28 14:10:00|4867|4866|4865|4864|4869|4868|4863|4862|192874
1598624100000|2020-08-28 14:15:00|4864|4863|4869|4868|4870|4869|4863|4862|118264
1598624400000|2020-08-28 14:20:00|4870|4869|4871|4870|4876|4875|4869|4868|164726
1598624700000|2020-08-28 14:25:00|4870|4869|4876|4875|4876|4875|4870|4869|158514
1598625000000|2020-08-28 14:30:00|4875|4874|4876|4875|4881|4880|4875|4874|138739
1598625300000|2020-08-28 14:35:00|4875|4874|4887|4886|4887|4886|4874|4873|202704
1598625600000|2020-08-28 14:40:00|4888|4887|4893|4892|4893|4892|4885|4884|241477
1598625900000|2020-08-28 14:45:00|4894|4893|4896|4895|4897|4896|4888|4887|256685
1598626200000|2020-08-28 14:50:00|4897|4896|4897|4896|4897|4896|4893|4892|117691
1598626500000|2020-08-28 14:55:00|4896|4895|4896|4895|4903|4902|4892|4891|352793
1598626800000|2020-08-28 15:00:00|4897|4896|4895|4894|4898|4897|4890|4889|100724
1598627100000|2020-08-28 15:05:00|4896|4895|4892|4891|4898|4897|4891|4890|87954
1598627400000|2020-08-28 15:10:00|4893|4892|4898|4897|4898|4897|4890|4889|77389
1598627700000|2020-08-28 15:15:00|4897|4896|4899|4898|4900|4899|4895|4894|76436
1598628000000|2020-08-28 15:20:00|4900|4899|4901|4900|4905|4904|4899|4898|258104
1598628300000|2020-08-28 15:25:00|4900|4899|4906|4905|4909|4908|4899|4898|177494
1598628600000|2020-08-28 15:30:00|4905|4904|4903|4902|4905|4905|4901|4900|210095
1598628900000|2020-08-28 15:35:00|4902|4901|4911|4910|4912|4911|4898|4897|142135
1598629200000|2020-08-28 15:40:00|4912|4911|4912|4911|4913|4912|4910|4909|79764
1598629500000|2020-08-28 15:45:00|4911|4910|4915|4914|4915|4914|4909|4908|71829
1598629800000|2020-08-28 15:50:00|4916|4915|4918|4917|4921|4920|4916|4915|117339
1598630100000|2020-08-28 15:55:00|4919|4918|4928|4927|4928|4927|4919|4918|132132
1598630400000|2020-08-28 16:00:00|4929|4928|4931|4930|4937|4936|4926|4925|203346
1598630700000|2020-08-28 16:05:00|4930|4929|4934|4933|4937|4936|4929|4928|140491
1598631000000|2020-08-28 16:10:00|4935|4934|4938|4937|4939|4938|4935|4934|61257
1598631300000|2020-08-28 16:15:00|4937|4936|4938|4937|4938|4937|4935|4935|63725
1598631600000|2020-08-28 16:20:00|4937|4936|4935|4934|4937|4936|4934|4933|78931
1598631900000|2020-08-28 16:25:00|4934|4933|4935|4934|4937|4936|4931|4930|129769
1598632200000|2020-08-28 16:30:00|4936|4935|4940|4939|4943|4942|4934|4933|115784
1598632500000|2020-08-28 16:35:00|4941|4940|4937|4936|4943|4942|4935|4934|50336
1598632800000|2020-08-28 16:40:00|4938|4937|4940|4939|4941|4940|4936|4935|74594
1598633100000|2020-08-28 16:45:00|4939|4938|4944|4943|4945|4944|4939|4938|74228
1598633400000|2020-08-28 16:50:00|4945|4944|4941|4940|4945|4944|4939|4938|99084
1598633700000|2020-08-28 16:55:00|4942|4941|4942|4941|4944|4943|4941|4940|40749
1598634000000|2020-08-28 17:00:00|4941|4940|4938|4937|4941|4940|4938|4937|63307
1598634300000|2020-08-28 17:05:00|4937|4936|4937|4936|4939|4938|4936|4935|61558
1598634600000|2020-08-28 17:10:00|4938|4937|4935|4934|4938|4937|4933|4932|115418
1598634900000|2020-08-28 17:15:00|4934|4933|4935|4934|4939|4938|4934|4933|92061
1598635200000|2020-08-28 17:20:00|4936|4935|4936|4935|4936|4935|4934|4933|38490
1598635500000|2020-08-28 17:25:00|4935|4934|4931|4930|4935|4934|4931|4930|61595
1598635800000|2020-08-28 17:30:00|4930|4929|4934|4933|4935|4934|4929|4928|94572
1598636100000|2020-08-28 17:35:00|4935|4934|4933|4932|4940|4939|4932|4931|169570
1598636400000|2020-08-28 17:40:00|4932|4931|4936|4935|4936|4935|4928|4927|87373
1598636700000|2020-08-28 17:45:00|4937|4936|4935|4934|4937|4936|4933|4932|61046
1598637000000|2020-08-28 17:50:00|4936|4935|4931|4930|4936|4935|4930|4929|83925
1598637300000|2020-08-28 17:55:00|4932|4931|4934|4933|4935|4934|4932|4931|69132
1598637600000|2020-08-28 18:00:00|4935|4934|4938|4937|4940|4939|4935|4934|63791
1598637900000|2020-08-28 18:05:00|4937|4936|4936|4935|4938|4937|4933|4932|51104
1598638200000|2020-08-28 18:10:00|4935|4934|4939|4938|4939|4938|4935|4934|66667
1598638500000|2020-08-28 18:15:00|4938|4937|4942|4941|4943|4942|4938|4937|80276
1598638800000|2020-08-28 18:20:00|4943|4942|4946|4945|4946|4945|4943|4942|69311
1598639100000|2020-08-28 18:25:00|4945|4944|4948|4947|4948|4947|4944|4943|86153
1598639400000|2020-08-28 18:30:00|4949|4948|4946|4945|4949|4948|4946|4945|60232
1598639700000|2020-08-28 18:35:00|4947|4946|4948|4947|4949|4948|4944|4943|101087
1598640000000|2020-08-28 18:40:00|4947|4946|4948|4947|4949|4948|4946|4945|66251
1598640300000|2020-08-28 18:45:00|4947|4946|4950|4949|4950|4949|4947|4946|73748
1598640600000|2020-08-28 18:50:00|4949|4948|4955|4954|4955|4954|4948|4947|233686
1598640900000|2020-08-28 18:55:00|4956|4955|4959|4958|4959|4958|4953|4952|124678
1598641200000|2020-08-28 19:00:00|4958|4957|4961|4960|4963|4962|4958|4957|171847
1598641500000|2020-08-28 19:05:00|4962|4961|4967|4966|4969|4968|4960|4959|162512
1598641800000|2020-08-28 19:10:00|4968|4967|4973|4972|4975|4974|4967|4966|139378
1598642100000|2020-08-28 19:15:00|4974|4973|4978|4977|4980|4979|4974|4973|167741
1598642400000|2020-08-28 19:20:00|4979|4978|4977|4976|4984|4983|4977|4976|166959
1598642700000|2020-08-28 19:25:00|4978|4977|4976|4975|4979|4978|4976|4975|99112
1598643000000|2020-08-28 19:30:00|4977|4976|4973|4972|4979|4978|4971|4970|222540
1598643300000|2020-08-28 19:35:00|4974|4973|4975|4974|4976|4975|4973|4972|143816
1598643600000|2020-08-28 19:40:00|4974|4973|4976|4975|4976|4975|4972|4971|185140
1598643900000|2020-08-28 19:45:00|4975|4974|4975|4974|4977|4976|4973|4972|234513
1598644200000|2020-08-28 19:50:00|4974|4973|4975|4974|4977|4976|4974|4973|297708
1598644500000|2020-08-28 19:55:00|4976|4975|4983|4982|4985|4984|4976|4975|738594
1598644800000|2020-08-28 20:00:00|4985|4981|4983|4953|4988|4981|4977|4950|175047
1598645100000|2020-08-28 20:05:00||4954||4966||4967||4954|243
1598645400000|2020-08-28 20:10:00|4980|4967|4982|4971|4983|4971|4970|4967|1183
1598645700000|2020-08-28 20:15:00|4983||4983||4983||4983||394
1598646000000|2020-08-28 20:20:00|4982||4981||4982||4981||51663
1598646300000|2020-08-28 20:25:00|4982|4972|4981|4972|4982|4975|4981|4972|176
1598646600000|2020-08-28 20:30:00|4980|4975|4981|4975|4981|4975|4980|4975|180
1598646900000|2020-08-28 20:35:00||4976||4976||4976||4976|167
1598647200000|2020-08-28 20:40:00||4977||4977||4977||4977|961
1598647500000|2020-08-28 20:45:00|4976|4975|4980|4976|4981|4976|4976|4975|9541
1598647800000|2020-08-28 20:50:00|4981|4977|4982|4977|4982|4980|4981|4977|469
1598648100000|2020-08-28 20:55:00|||||||||944
1598860800000|2020-08-31 08:00:00|5000|4980|5000|4990|5030|4995|4994|4980|2038
1598861100000|2020-08-31 08:05:00||4998||4990||4999||4990|301
1598861400000|2020-08-31 08:10:00||4991||4990||4991||4990|0
1598861700000|2020-08-31 08:15:00||4991||4993||4993||4990|102
1598862000000|2020-08-31 08:20:00||4995||4997||4997||4995|1075
1598862300000|2020-08-31 08:25:00|||||||||84
1598862600000|2020-08-31 08:30:00||4996||4996||4999||4996|496
1598862900000|2020-08-31 08:35:00|5009|4992|5013|4998|5030|4998|5008|4992|8628
1598863200000|2020-08-31 08:40:00|5030|4997|5022|5010|5030|5010|5014|4997|409
1598863500000|2020-08-31 08:45:00|5030|5008|5025|5012|5030|5012|5025|5002|105
1598863800000|2020-08-31 08:50:00|5026|5020|5026|5006|5030|5020|5026|4995|735
1598864100000|2020-08-31 08:55:00|5027|5012|5029|5002|5030|5025|5026|4995|2160
1598864400000|2020-08-31 09:00:00|5030|5017|5020|5002|5030|5017|5020|4995|510
1598864700000|2020-08-31 09:05:00|5019|4995|5020|4995|5027|5020|5018|4995|2544
1598865000000|2020-08-31 09:10:00|5019|5003|5018|4994|5030|5013|5017|4994|225
1598865300000|2020-08-31 09:15:00|5017|5005|5018|5011|5018|5014|5017|4994|592
1598865900000|2020-08-31 09:25:00|5016||5016||5016||5016||20
1598866200000|2020-08-31 09:30:00||5007||5008||5014||5007|231
1598866500000|2020-08-31 09:35:00|5018|5005|5020|5011|5024|5016|5018|5005|1349
1598866800000|2020-08-31 09:40:00||5010||5009||5010||5009|0
1598867100000|2020-08-31 09:45:00||5010||5015||5015||5005|0
1598867400000|2020-08-31 09:50:00|5025|5010|5029|5014|5030|5019|5025|5005|206
1598867700000|2020-08-31 09:55:00|5028|5015|5030|5016|5030|5016|5027|5015|1
1598868000000|2020-08-31 10:00:00||5013||5014||5016||5013|5
1598868300000|2020-08-31 10:05:00|5019|5013|5019|5005|5030|5020|5019|5005|325
1598868600000|2020-08-31 10:10:00|||||||||8
1598868900000|2020-08-31 10:15:00|||||||||3
1598869200000|2020-08-31 10:20:00||5008||5008||5009||5007|37
1598869500000|2020-08-31 10:25:00||5005||5000||5010||5000|141
1598869800000|2020-08-31 10:30:00||5009||5014||5014||5000|220
1598870100000|2020-08-31 10:35:00|5020|5013|5020|5015|5020|5015|5020|5000|1121
1598870400000|2020-08-31 10:40:00|5010|5000|5015|5007|5020|5014|5010|5000|2692
1598870700000|2020-08-31 10:45:00|5020|5010|5020|5011|5030|5020|5020|5000|1083
1598871000000|2020-08-31 10:50:00||5000||5010||5012||5000|0
1598871300000|2020-08-31 10:55:00||5011||5013||5013||5010|170
1598871600000|2020-08-31 11:00:00|5018|5012|5010|5005|5020|5012|5004|5002|4275
1598871900000|2020-08-31 11:05:00|5011|5010|5018|5012|5020|5012|5011|5010|433
1598872200000|2020-08-31 11:10:00|5016|5015|5018|5009|5018|5015|5014|5005|1545
1598872500000|2020-08-31 11:15:00|5015|5005|5015|5006|5018|5009|5015|5005|222
1598872800000|2020-08-31 11:20:00|5010|5005|5010|5005|5010|5007|5010|5005|186
1598873100000|2020-08-31 11:25:00|5015|5007|5014|5005|5015|5010|5014|5005|1061
1598873400000|2020-08-31 11:30:00|5013|5006|5014|5007|5014|5011|5010|5005|499
1598873700000|2020-08-31 11:35:00|5010|5005|5010|5007|5010|5007|5010|5005|102
1598874000000|2020-08-31 11:40:00|5014|5009|5010|5008|5014|5009|5010|5005|4043
1598874300000|2020-08-31 11:45:00|5009|5005|5009|5007|5009|5009|5009|5005|515
1598874600000|2020-08-31 11:50:00|5008|5005|5007|5006|5008|5007|5007|5005|308
1598874900000|2020-08-31 11:55:00|5006|5005|5007|5003|5007|5005|5006|5001|2516
1598875200000|2020-08-31 12:00:00|5005|5002|4999|4991|5006|5003|4995|4990|24109
1598875500000|2020-08-31 12:05:00|||||||||10279
1598875800000|2020-08-31 12:10:00|4998|4995|4999|4995|4999|4995|4998|4995|608
1598876100000|2020-08-31 12:15:00|||||||||288
1598876400000|2020-08-31 12:20:00|4996|4990|4999|4990|4999|4991|4996|4990|1393
1598876700000|2020-08-31 12:25:00|4998|4993|4998|4990|4999|4994|4995|4990|209
1598877000000|2020-08-31 12:30:00|4996|4989|4998|4986|4998|4995|4993|4986|4562
1598877300000|2020-08-31 12:35:00|4997|4988|4998|4987|4998|4990|4990|4986|2264
1598877600000|2020-08-31 12:40:00|4997|4988|4996|4987|4997|4988|4996|4987|159
1598877900000|2020-08-31 12:45:00|4995|4988|4995|4990|4995|4991|4992|4988|288
1598878200000|2020-08-31 12:50:00|4996|4991|4996|4990|4996|4993|4996|4990|371
1598878500000|2020-08-31 12:55:00|4995|4989|4991|4988|4995|4989|4991|4987|449
1598878800000|2020-08-31 13:00:00|4990|4987|4989|4986|4995|4988|4989|4986|2139
1598879100000|2020-08-31 13:05:00|4988|4985|4990|4983|4990|4986|4986|4983|1351
1598879400000|2020-08-31 13:10:00|4989|4984|4990|4985|4990|4987|4989|4983|1362
1598879700000|2020-08-31 13:15:00|4989|4986|4990|4989|4990|4989|4988|4985|1031
1598880000000|2020-08-31 13:20:00|4995|4990|4994|4990|4995|4991|4993|4990|763
1598880300000|2020-08-31 13:25:00|4992|4983|4989|4980|4998|4988|4983|4980|3041
1598880600000|2020-08-31 13:30:00|4988|4976|4961|4960|4988|4982|4946|4945|750318
1598880900000|2020-08-31 13:35:00|4960|4959|4983|4982|4983|4982|4953|4952|134543
1598881200000|2020-08-31 13:40:00|4982|4981|4977|4976|4983|4982|4971|4970|123484
1598881500000|2020-08-31 13:45:00|4976|4975|4990|4989|4996|4995|4974|4973|178839
1598881800000|2020-08-31 13:50:00|4989|4988|5005|5004|5005|5004|4989|4988|472272
1598882100000|2020-08-31 13:55:00|5004|5003|5003|5002|5007|5006|4998|4997|267295
1598882400000|2020-08-31 14:00:00|5004|5003|4996|4995|5004|5003|4991|4990|159487
1598882700000|2020-08-31 14:05:00|4995|4994|4999|4998|5000|4999|4995|4994|104367
1598883000000|2020-08-31 14:10:00|4998|4997|4993|4992|4999|4998|4992|4991|90193
1598883300000|2020-08-31 14:15:00|4994|4993|4994|4993|4996|4995|4990|4989|115287
1598883600000|2020-08-31 14:20:00|4995|4994|4997|4996|5002|5001|4993|4992|162544
1598883900000|2020-08-31 14:25:00|4996|4995|4996|4995|4998|4997|4995|4994|89477
1598884200000|2020-08-31 14:30:00|4997|4996|5000|4999|5001|5000|4997|4996|96431
1598884500000|2020-08-31 14:35:00|4999|4998|5002|5001|5003|5002|4999|4998|194839
1598884800000|2020-08-31 14:40:00|5001|5000|4996|4995|5001|5000|4995|4994|130931
1598885100000|2020-08-31 14:45:00|4995|4994|4993|4992|5000|4999|4993|4992|100674
1598885400000|2020-08-31 14:50:00|4992|4991|4978|4977|4992|4991|4977|4976|153112
1598885700000|2020-08-31 14:55:00|4977|4976|4972|4971|4978|4977|4970|4969|70298
1598886000000|2020-08-31 15:00:00|4971|4970|4970|4969|4973|4972|4967|4966|46866
1598886300000|2020-08-31 15:05:00|4969|4968|4970|4969|4972|4971|4968|4967|49212
1598886600000|2020-08-31 15:10:00|4969|4968|4973|4972|4973|4972|4967|4966|64729
1598886900000|2020-08-31 15:15:00|4972|4971|4981|4980|4982|4981|4971|4970|165959
1598887200000|2020-08-31 15:20:00|4980|4979|4967|4966|4982|4981|4964|4963|229100
1598887500000|2020-08-31 15:25:00|4968|4967|4963|4962|4970|4969|4963|4962|61368
1598887800000|2020-08-31 15:30:00|4964|4963|4968|4967|4968|4967|4963|4962|70332
1598888100000|2020-08-31 15:35:00|4969|4968|4972|4971|4975|4974|4969|4968|70177
1598888400000|2020-08-31 15:40:00|4973|4972|4972|4971|4975|4974|4971|4970|43895
1598888700000|2020-08-31 15:45:00|4973|4972|4970|4969|4973|4972|4970|4969|46099
1598889000000|2020-08-31 15:50:00|4971|4970|4970|4969|4973|4972|4969|4968|31908
1598889300000|2020-08-31 15:55:00|4969|4968|4966|4965|4972|4971|4966|4965|40746
1598889600000|2020-08-31 16:00:00|4965|4964|4965|4964|4966|4965|4962|4961|42992
1598889900000|2020-08-31 16:05:00|4964|4963|4968|4967|4969|4968|4964|4963|57593
1598890200000|2020-08-31 16:10:00|4967|4966|4967|4966|4968|4967|4964|4963|39611
1598890500000|2020-08-31 16:15:00|4966|4965|4968|4967|4969|4968|4966|4965|57157
1598890800000|2020-08-31 16:20:00|4967|4966|4970|4969|4971|4970|4965|4964|62868
1598891100000|2020-08-31 16:25:00|4971|4970|4967|4966|4971|4970|4966|4965|55591
1598891400000|2020-08-31 16:30:00|4968|4967|4970|4969|4970|4969|4968|4967|32764
1598891700000|2020-08-31 16:35:00|4969|4968|4967|4966|4969|4968|4966|4965|53210
1598892000000|2020-08-31 16:40:00|4966|4965|4965|4964|4969|4968|4965|4964|63861
1598892300000|2020-08-31 16:45:00|4964|4963|4962|4961|4964|4963|4962|4961|37497
1598892600000|2020-08-31 16:50:00|4961|4960|4959|4958|4961|4960|4958|4957|50004
1598892900000|2020-08-31 16:55:00|4958|4957|4956|4955|4959|4958|4954|4953|61168
1598893200000|2020-08-31 17:00:00|4957|4956|4960|4959|4960|4959|4957|4956|65268
1598893500000|2020-08-31 17:05:00|4961|4960|4962|4961|4962|4961|4959|4958|75433
1598893800000|2020-08-31 17:10:00|4961|4960|4963|4962|4963|4962|4961|4960|53828
1598894100000|2020-08-31 17:15:00|4964|4963|4962|4961|4965|4964|4962|4961|111155
1598894400000|2020-08-31 17:20:00|4963|4962|4963|4962|4964|4963|4961|4960|78419
1598894700000|2020-08-31 17:25:00|4964|4963|4965|4964|4966|4965|4964|4963|59833
1598895000000|2020-08-31 17:30:00|4964|4963|4960|4959|4964|4964|4959|4959|70625
1598895300000|2020-08-31 17:35:00|4959|4958|4954|4953|4960|4959|4953|4952|94496
1598895600000|2020-08-31 17:40:00|4955|4954|4952|4951|4956|4955|4951|4950|79643
1598895900000|2020-08-31 17:45:00|4953|4952|4952|4951|4954|4953|4951|4950|55721
1598896200000|2020-08-31 17:50:00|4953|4952|4952|4951|4955|4954|4952|4951|69086
1598896500000|2020-08-31 17:55:00|4951|4950|4950|4949|4951|4951|4949|4948|86766
1598896800000|2020-08-31 18:00:00|4951|4950|4954|4953|4954|4953|4951|4950|61773
1598897100000|2020-08-31 18:05:00|4955|4954|4956|4955|4958|4957|4953|4952|78513
1598897400000|2020-08-31 18:10:00|4957|4956|4956|4955|4957|4956|4956|4955|52562
1598897700000|2020-08-31 18:15:00|4955|4954|4952|4951|4957|4956|4951|4950|84168
1598898000000|2020-08-31 18:20:00|4951|4950|4945|4944|4951|4951|4945|4944|69973
1598898300000|2020-08-31 18:25:00|4944|4943|4940|4939|4944|4944|4938|4937|78378
1598898600000|2020-08-31 18:30:00|4941|4940|4940|4939|4941|4940|4936|4935|108630
1598898900000|2020-08-31 18:35:00|4941|4940|4942|4941|4943|4942|4940|4939|119470
1598899200000|2020-08-31 18:40:00|4943|4942|4954|4953|4955|4954|4942|4941|157264
1598899500000|2020-08-31 18:45:00|4955|4954|4958|4957|4959|4958|4954|4953|79301
1598899800000|2020-08-31 18:50:00|4959|4958|4958|4957|4959|4958|4956|4955|55624
1598900100000|2020-08-31 18:55:00|4959|4958|4959|4958|4961|4960|4957|4956|108334
1598900400000|2020-08-31 19:00:00|4960|4959|4956|4955|4961|4960|4955|4954|102581
1598900700000|2020-08-31 19:05:00|4957|4956|4964|4963|4964|4963|4957|4956|94003
1598901000000|2020-08-31 19:10:00|4963|4962|4961|4960|4963|4962|4959|4958|100185
1598901300000|2020-08-31 19:15:00|4962|4961|4956|4955|4963|4962|4956|4955|112440
1598901600000|2020-08-31 19:20:00|4957|4956|4951|4950|4958|4957|4951|4950|93264
1598901900000|2020-08-31 19:25:00|4950|4949|4958|4957|4958|4957|4950|4949|128214
1598902200000|2020-08-31 19:30:00|4959|4958|4958|4957|4959|4958|4956|4955|96520
1598902500000|2020-08-31 19:35:00|4959|4958|4955|4954|4959|4958|4953|4952|208147
1598902800000|2020-08-31 19:40:00|4956|4955|4956|4955|4957|4956|4951|4950|178727
1598903100000|2020-08-31 19:45:00|4957|4956|4968|4967|4968|4967|4956|4955|255578
1598903400000|2020-08-31 19:50:00|4967|4966|4967|4966|4968|4967|4961|4960|417853
1598903700000|2020-08-31 19:55:00|4968|4967|4953|4952|4974|4973|4953|4952|1169953
1598904000000|2020-08-31 20:00:00|4954|4951|4978|4935|4979|4951|4954|4935|23315
1598904300000|2020-08-31 20:05:00|4977|4931|4977|4931|4977|4931|4977|4931|6410
1598904600000|2020-08-31 20:10:00|||||||||137
1598904900000|2020-08-31 20:15:00|4975|4933|4975|4936|4975|4936|4975|4933|45
1598905200000|2020-08-31 20:20:00|4965|4937|4965|4937|4965|4937|4965|4937|5639
1598905500000|2020-08-31 20:25:00|4964|4936|4964|4936|4964|4936|4964|4936|1351
1598905800000|2020-08-31 20:30:00|4963||4963||4963||4963||75
1598906100000|2020-08-31 20:35:00|4950|4941|4962|4953|4962|4953|4950|4941|203
1598906400000|2020-08-31 20:40:00|4963|4941|4964|4941|4964|4941|4963|4941|26207
1598906700000|2020-08-31 20:45:00|||||||||116
1598907000000|2020-08-31 20:50:00|4946|4946|4964|4946|4964|4946|4946|4946|1459
1598907300000|2020-08-31 20:55:00|||||||||40
1598907600000|2020-08-31 21:00:00|||||||||149
1598907900000|2020-08-31 21:05:00||4947||4946||4947||4946|21
1598908200000|2020-08-31 21:10:00|||||||||44
1598908500000|2020-08-31 21:15:00|||||||||96
1598908800000|2020-08-31 21:20:00|||||||||1403
1598909100000|2020-08-31 21:25:00|||||||||25
1598909400000|2020-08-31 21:30:00|4963|4953|4963|4946|4964|4953|4963|4946|23
1598909700000|2020-08-31 21:35:00|4964||4964||4964||4964||33
1598910000000|2020-08-31 21:40:00|||||||||1
1598910300000|2020-08-31 21:45:00|||||||||35
1598910600000|2020-08-31 21:50:00|||||||||178
1598910900000|2020-08-31 21:55:00|||||||||33
1598911500000|2020-08-31 22:05:00|||||||||49
1598911800000|2020-08-31 22:10:00|4963|4950|4963|4931|4963|4950|4963|4931|602
1598912100000|2020-08-31 22:15:00|||||||||7
1598912400000|2020-08-31 22:20:00||4947||4947||4947||4947|197
1598912700000|2020-08-31 22:25:00||4948||4948||4948||4948|5
1598913000000|2020-08-31 22:30:00|4964|4941|4963|4931|4964|4941|4962|4931|28
1598913900000|2020-08-31 22:45:00|||||||||14
1598914200000|2020-08-31 22:50:00|||||||||40
1598914500000|2020-08-31 22:55:00|||||||||2
1598915100000|2020-08-31 23:05:00|4972|4938|4950|4931|4972|4938|4950|4931|128
1598915400000|2020-08-31 23:10:00||4932||4931||4932||4931|22
1598915700000|2020-08-31 23:15:00||4941||4941||4941||4941|16
1598916300000|2020-08-31 23:25:00|||||||||5
1598916600000|2020-08-31 23:30:00|||||||||555
1598916900000|2020-08-31 23:35:00|4965||4965||4965||4965||493
1598917200000|2020-08-31 23:40:00|4972||4972||4972||4972||19
1598917500000|2020-08-31 23:45:00|4963||4963||4963||4963||3
1598918100000|2020-08-31 23:55:00|||||||||250
1598947200000|2020-09-01 08:00:00|5200|4690|4990|4972|5200|4975|4987|4690|10
1598947500000|2020-09-01 08:05:00|4989|4957|4989|4980|4990|4980|4989|4906|18
1598947800000|2020-09-01 08:10:00|4990|4974|4990|4977|4990|4977|4989|4906|1301
1598948100000|2020-09-01 08:15:00||4976||4971||4976||4935|0
1598948400000|2020-09-01 08:20:00|4989|4950|4980|4969|4990|4972|4980|4906|0
1598948700000|2020-09-01 08:25:00||4935||4953||4971||4906|132
1598949000000|2020-09-01 08:30:00||4968||4957||4968||4935|0
1598949300000|2020-09-01 08:35:00|4979|4935|4980|4967|4980|4968|4979|4906|95
1598949600000|2020-09-01 08:40:00||4950||4967||4970||4906|5
1598949900000|2020-09-01 08:45:00||4964||4938||4970||4938|0
1598950200000|2020-09-01 08:50:00|4979|4967|4980|4938|4980|4968|4977|4938|50
1598950500000|2020-09-01 08:55:00|4976|4961|4977|4964|4980|4964|4974|4938|1
1598950800000|2020-09-01 09:00:00|4976|4938|4980|4966|4980|4966|4974|4938|5
1598951100000|2020-09-01 09:05:00|4979|4953|4978|4963|4980|4965|4977|4938|0
1598951400000|2020-09-01 09:10:00|4980|4950|4977|4963|4980|4963|4976|4950|0
1598951700000|2020-09-01 09:15:00|4980|4962|4980|4963|4980|4963|4977|4938|22
1598952000000|2020-09-01 09:20:00|4979|4964|4974|4962|4980|4964|4974|4950|0
1598952300000|2020-09-01 09:25:00|4975|4974|4980|4964|4980|4974|4974|4938|1253
1598952600000|2020-09-01 09:30:00|4979|4953|4980|4968|4980|4975|4979|4906|0
1598952900000|2020-09-01 09:35:00||4906||4970||4971||4906|242
1598953200000|2020-09-01 09:40:00||4973||4975||4975||4970|200
1598953500000|2020-09-01 09:45:00|4978||4977||4978||4977||0
1598953800000|2020-09-01 09:50:00|||||||||70
1598954100000|2020-09-01 09:55:00|4975|4963|4975|4960|4975|4966|4975|4960|1456
1598954400000|2020-09-01 10:00:00|4974|4961|4974|4960|4975|4963|4974|4960|3
1598954700000|2020-09-01 10:05:00|4975|4957|4975|4962|4975|4963|4974|4950|104
1598955000000|2020-09-01 10:10:00|4974|4950|4975|4962|4975|4965|4974|4950|5
1598955300000|2020-09-01 10:15:00|4974|4961|4975|4961|4975|4961|4974|4950|3
1598955600000|2020-09-01 10:20:00|4974|4962|4975|4962|4975|4964|4974|4950|0
1598955900000|2020-09-01 10:25:00||4963||4962||4964||4950|0
1598956200000|2020-09-01 10:30:00|4974|4963|4977|4966|4977|4966|4974|4950|685
1598956500000|2020-09-01 10:35:00||4967||4968||4968||4967|5
1598956800000|2020-09-01 10:40:00|||||||||10
1598957100000|2020-09-01 10:45:00|4978|4969|4978|4970|4978|4970|4978|4969|123
1598957700000|2020-09-01 10:55:00||4971||4974||4974||4971|7
1598958000000|2020-09-01 11:00:00|4977|4973|4975|4965|4978|4973|4973|4965|666
1598958300000|2020-09-01 11:05:00|4974||4974||4974||4974||231
1598958600000|2020-09-01 11:10:00|||||||||11
1598958900000|2020-09-01 11:15:00|4973|4960|4970|4958|4974|4960|4964|4950|418
1598959200000|2020-09-01 11:20:00|4973|4955|4973|4965|4973|4965|4969|4950|75
1598959500000|2020-09-01 11:25:00|||||||||11
1598959800000|2020-09-01 11:30:00|4972|4967|4970|4958|4972|4967|4965|4950|441
1598960100000|2020-09-01 11:35:00|4969|4957|4969|4956|4972|4958|4964|4950|25
1598960400000|2020-09-01 11:40:00|4968|4955|4970|4957|4972|4971|4968|4955|664
1598960700000|2020-09-01 11:45:00|4965|4962|4972|4962|4972|4965|4965|4955|593
1598961000000|2020-09-01 11:50:00|4965|4961|4972|4958|4972|4961|4965|4955|386
1598961300000|2020-09-01 11:55:00||4966||4958||4966||4958|35
1598961600000|2020-09-01 12:00:00|4970|4959|4972|4965|4972|4965|4968|4959|329
1598961900000|2020-09-01 12:05:00|4969|4964|4972|4961|4972|4964|4969|4958|181
1598962200000|2020-09-01 12:10:00||4958||4958||4962||4958|63
1598962500000|2020-09-01 12:15:00|4969|4965|4972|4952|4972|4965|4962|4952|3921
1598962800000|2020-09-01 12:20:00|4969|4959|4959|4952|4969|4959|4959|4952|340
1598963100000|2020-09-01 12:25:00|4969|4957|4968|4952|4969|4957|4966|4952|234
1598963400000|2020-09-01 12:30:00|4964|4956|4967|4944|4968|4957|4962|4940|276
1598963700000|2020-09-01 12:35:00|4960|4943|4960|4958|4960|4958|4957|4943|332
1598964000000|2020-09-01 12:40:00|4958|4946|4958|4947|4960|4947|4956|4946|420
1598964300000|2020-09-01 12:45:00|4955|4946|4959|4948|4959|4951|4955|4946|198
1598964600000|2020-09-01 12:50:00|4958|4949|4959|4948|4959|4950|4953|4948|108
1598964900000|2020-09-01 12:55:00|4955|4950|4957|4949|4959|4950|4950|4947|715
1598965200000|2020-09-01 13:00:00|4956|4947|4957|4940|4957|4950|4946|4940|1902
1598965500000|2020-09-01 13:05:00|4953|4943|4957|4944|4957|4949|4943|4940|1515
1598965800000|2020-09-01 13:10:00|4954|4945|4954|4946|4957|4949|4952|4938|4367
1598966100000|2020-09-01 13:15:00|4952|4948|4943|4940|4954|4949|4942|4936|609
1598966400000|2020-09-01 13:20:00|4950|4936|4950|4936|4950|4936|4936|4930|1739
1598966700000|2020-09-01 13:25:00|4939|4930|4949|4920|4950|4939|4927|4920|1948
1598967000000|2020-09-01 13:30:00|4934|4921|4923|4922|4936|4934|4908|4906|733837
1598967300000|2020-09-01 13:35:00|4922|4921|4923|4922|4930|4929|4913|4912|184406
1598967600000|2020-09-01 13:40:00|4924|4923|4920|4919|4928|4927|4918|4918|209186
1598967900000|2020-09-01 13:45:00|4919|4918|4919|4918|4924|4923|4912|4911|191955
1598968200000|2020-09-01 13:50:00|4918|4917|4923|4922|4924|4923|4912|4911|215744
1598968500000|2020-09-01 13:55:00|4922|4921|4921|4920|4923|4922|4917|4916|134240
1598968800000|2020-09-01 14:00:00|4922|4921|4920|4919|4925|4924|4919|4918|118925
1598969100000|2020-09-01 14:05:00|4921|4920|4916|4915|4926|4925|4915|4914|154444
1598969400000|2020-09-01 14:10:00|4915|4914|4904|4903|4918|4917|4904|4903|137685
1598969700000|2020-09-01 14:15:00|4905|4904|4904|4903|4909|4908|4902|4901|142874
1598970000000|2020-09-01 14:20:00|4905|4904|4908|4907|4911|4910|4903|4902|84582
1598970300000|2020-09-01 14:25:00|4909|4908|4908|4907|4915|4914|4906|4905|110505
1598970600000|2020-09-01 14:30:00|4907|4906|4900|4899|4907|4906|4899|4898|145801
1598970900000|2020-09-01 14:35:00|4899|4898|4907|4906|4908|4907|4899|4898|119032
1598971200000|2020-09-01 14:40:00|4908|4907|4912|4911|4915|4914|4906|4906|88221
1598971500000|2020-09-01 14:45:00|4913|4912|4907|4906|4913|4912|4907|4906|74905
1598971800000|2020-09-01 14:50:00|4906|4905|4899|4898|4906|4905|4899|4898|92610
1598972100000|2020-09-01 14:55:00|4898|4897|4895|4894|4899|4898|4893|4892|67906
1598972400000|2020-09-01 15:00:00|4894|4893|4893|4892|4895|4894|4891|4890|68288
1598972700000|2020-09-01 15:05:00|4894|4893|4898|4897|4898|4897|4894|4893|111457
1598973000000|2020-09-01 15:10:00|4899|4898|4906|4905|4907|4906|4899|4898|96010
1598973300000|2020-09-01 15:15:00|4907|4906|4904|4903|4914|4913|4904|4903|89352
1598973600000|2020-09-01 15:20:00|4905|4904|4907|4906|4912|4911|4904|4903|121315
1598973900000|2020-09-01 15:25:00|4908|4907|4913|4912|4915|4914|4908|4907|99443
1598974200000|2020-09-01 15:30:00|4914|4913|4914|4913|4920|4919|4914|4913|86279
1598974500000|2020-09-01 15:35:00|4915|4914|4909|4908|4916|4915|4909|4908|74940
1598974800000|2020-09-01 15:40:00|4908|4909|4916|4915|4916|4915|4908|4909|98874
1598975100000|2020-09-01 15:45:00|4917|4916|4915|4914|4917|4916|4914|4913|81120
1598975400000|2020-09-01 15:50:00|4916|4915|4916|4915|4918|4917|4915|4914|82343
1598975700000|2020-09-01 15:55:00|4915|4914|4913|4912|4915|4915|4913|4912|90903
1598976000000|2020-09-01 16:00:00|4914|4913|4914|4913|4916|4915|4913|4912|63204
1598976300000|2020-09-01 16:05:00|4913|4912|4908|4907|4913|4912|4907|4906|73831
1598976600000|2020-09-01 16:10:00|4909|4908|4907|4906|4909|4908|4903|4902|44821
1598976900000|2020-09-01 16:15:00|4906|4905|4903|4902|4907|4906|4902|4901|48887
1598977200000|2020-09-01 16:20:00|4902|4901|4903|4902|4903|4902|4902|4901|49618
1598977500000|2020-09-01 16:25:00|4902|4901|4901|4900|4903|4902|4901|4900|52892
1598977800000|2020-09-01 16:30:00|4900|4899|4900|4899|4900|4899|4898|4897|50295
1598978100000|2020-09-01 16:35:00|4899|4898|4899|4898|4899|4898|4897|4896|63748
1598978400000|2020-09-01 16:40:00|4900|4899|4902|4901|4902|4901|4900|4899|36371
1598978700000|2020-09-01 16:45:00|4903|4902|4899|4898|4903|4902|4899|4898|49014
1598979000000|2020-09-01 16:50:00|4900|4899|4898|4897|4901|4900|4898|4897|42759
1598979300000|2020-09-01 16:55:00|4897|4896|4895|4894|4897|4897|4894|4893|61145
1598979600000|2020-09-01 17:00:00|4894|4893|4894|4893|4894|4893|4893|4892|43416
1598979900000|2020-09-01 17:05:00|4895|4894|4892|4891|4896|4895|4892|4891|73628
1598980200000|2020-09-01 17:10:00|4893|4892|4889|4888|4893|4892|4889|4888|76659
1598980500000|2020-09-01 17:15:00|4890|4889|4892|4891|4892|4891|4890|4889|63466
1598980800000|2020-09-01 17:20:00|4891|4890|4891|4890|4892|4891|4890|4889|43113
1598981100000|2020-09-01 17:25:00|4890|4889|4892|4891|4892|4891|4890|4889|65983
1598981400000|2020-09-01 17:30:00|4891|4890|4891|4890|4891|4890|4890|4889|91660
1598981700000|2020-09-01 17:35:00|4890|4889|4891|4890|4891|4890|4890|4889|67449
1598982000000|2020-09-01 17:40:00|4890|4889|4895|4894|4895|4894|4890|4889|88901
1598982300000|2020-09-01 17:45:00|4894|4893|4896|4895|4897|4896|4894|4893|190312
1598982600000|2020-09-01 17:50:00|4895|4894|4886|4885|4896|4895|4886|4885|89434
1598982900000|2020-09-01 17:55:00|4885|4884|4885|4884|4887|4886|4884|4883|77580
1598983200000|2020-09-01 18:00:00|4886|4885|4888|4887|4888|4887|4884|4883|72379
1598983500000|2020-09-01 18:05:00|4889|4888|4891|4890|4891|4890|4887|4886|54158
1598983800000|2020-09-01 18:10:00|4892|4891|4891|4890|4892|4891|4889|4888|61918
1598984100000|2020-09-01 18:15:00|4890|4889|4887|4886|4890|4890|4887|4886|72020
1598984400000|2020-09-01 18:20:00|4886|4885|4894|4893|4894|4893|4886|4885|62745
1598984700000|2020-09-01 18:25:00|4895|4894|4897|4896|4898|4897|4893|4892|63660
1598985000000|2020-09-01 18:30:00|4898|4897|4900|4899|4901|4900|4898|4897|99178
1598985300000|2020-09-01 18:35:00|4901|4900|4906|4905|4906|4905|4901|4900|112833
1598985600000|2020-09-01 18:40:00|4907|4906|4908|4907|4908|4907|4905|4904|89664
1598985900000|2020-09-01 18:45:00|4909|4908|4911|4910|4911|4910|4909|4908|106398
1598986200000|2020-09-01 18:50:00|4912|4911|4911|4910|4913|4912|4911|4910|95777
1598986500000|2020-09-01 18:55:00|4910|4909|4907|4906|4912|4911|4906|4905|87145
1598986800000|2020-09-01 19:00:00|4908|4907|4904|4903|4911|4910|4904|4903|114628
1598987100000|2020-09-01 19:05:00|4905|4904|4907|4906|4909|4908|4905|4904|111754
1598987400000|2020-09-01 19:10:00|4906|4905|4902|4901|4906|4906|4902|4901|141374
1598987700000|2020-09-01 19:15:00|4901|4900|4900|4899|4901|4901|4898|4897|106491
1598988000000|2020-09-01 19:20:00|4899|4898|4900|4899|4900|4899|4896|4895|74290
1598988300000|2020-09-01 19:25:00|4901|4900|4902|4901|4905|4904|4901|4900|69898
1598988600000|2020-09-01 19:30:00|4901|4900|4900|4899|4901|4900|4897|4896|134637
1598988900000|2020-09-01 19:35:00|4901|4900|4906|4905|4908|4907|4901|4900|146351
1598989200000|2020-09-01 19:40:00|4907|4906|4908|4907|4909|4908|4906|4905|106055
1598989500000|2020-09-01 19:45:00|4907|4906|4906|4905|4909|4908|4906|4905|149906
1598989800000|2020-09-01 19:50:00|4904|4903|4910|4909|4912|4911|4902|4900|262631
1598990100000|2020-09-01 19:55:00|4911|4910|4913|4912|4914|4913|4906|4905|739199
1598990400000|2020-09-01 20:00:00|4915|4911|4920|4885|4921|4911|4909|4885|127414
1598990700000|2020-09-01 20:05:00|4908|4888|4909|4895|4920|4912|4905|4885|749
1598991000000|2020-09-01 20:10:00|4905|4902|4913|4909|4920|4910|4904|4902|358
1598991300000|2020-09-01 20:15:00|4912|4910|4915|4909|4915|4913|4912|4909|348
1598991600000|2020-09-01 20:20:00|4912|4910|4915|4910|4915|4910|4912|4910|119
1598991900000|2020-09-01 20:25:00|4914|4911|4915|4909|4915|4912|4914|4909|7920
1598992200000|2020-09-01 20:30:00|4913||4915||4915||4912||72
1598992500000|2020-09-01 20:35:00|4913|4911|4920|4909|4920|4919|4913|4909|3179
1598992800000|2020-09-01 20:40:00|4917|4913|4920|4910|4920|4915|4917|4909|159
1598993100000|2020-09-01 20:45:00|4917||4920||4920||4916||31
1598993400000|2020-09-01 20:50:00|4916|4915|4920|4915|4920|4915|4916|4910|377
1598993700000|2020-09-01 20:55:00||4910||4915||4915||4910|822
1598994000000|2020-09-01 21:00:00|||||||||41
1598994300000|2020-09-01 21:05:00|||||||||11
1598994600000|2020-09-01 21:10:00|||||||||39
1598994900000|2020-09-01 21:15:00|||||||||69
1598995200000|2020-09-01 21:20:00|4918||4920||4920||4918||24
1598995500000|2020-09-01 21:25:00|4919||4920||4920||4919||355
1598995800000|2020-09-01 21:30:00|||||||||218
1598996100000|2020-09-01 21:35:00|||||||||38
1598996400000|2020-09-01 21:40:00|4925|4916|4925|4920|4925|4920|4920|4915|2239
1598996700000|2020-09-01 21:45:00|4921||4921||4921||4921||43
1598997000000|2020-09-01 21:50:00||4915||4920||4920||4915|328
1598997300000|2020-09-01 21:55:00|4925||4925||4925||4925||265
1598997600000|2020-09-01 22:00:00||4910||4910||4910||4910|15
1598997900000|2020-09-01 22:05:00|||||||||5
1598998500000|2020-09-01 22:15:00|||||||||60
1598998800000|2020-09-01 22:20:00|||||||||113
1598999400000|2020-09-01 22:30:00|||||||||1
1599000000000|2020-09-01 22:40:00|||||||||3
1599000300000|2020-09-01 22:45:00|||||||||20
1599000900000|2020-09-01 22:55:00|||||||||5
1599001200000|2020-09-01 23:00:00||4920||4920||4920||4920|20
1599001500000|2020-09-01 23:05:00||4910||4920||4920||4910|0
1599001800000|2020-09-01 23:10:00|||||||||16
1599002400000|2020-09-01 23:20:00|||||||||22
1599002700000|2020-09-01 23:25:00|||||||||40
1599003000000|2020-09-01 23:30:00|||||||||634
1599003300000|2020-09-01 23:35:00||4922||4922||4922||4922|1
1599003600000|2020-09-01 23:40:00||4920||4920||4920||4920|116
1599003900000|2020-09-01 23:45:00|4922||4925||4925||4922||250
1598947200000|2020-09-01 08:00:00|5200|4690|4990|4972|5200|4975|4987|4690|10
1598947500000|2020-09-01 08:05:00|4989|4957|4989|4980|4990|4980|4989|4906|18
1598947800000|2020-09-01 08:10:00|4990|4974|4990|4977|4990|4977|4989|4906|1301
1598948100000|2020-09-01 08:15:00||4976||4971||4976||4935|0
1598948400000|2020-09-01 08:20:00|4989|4950|4980|4969|4990|4972|4980|4906|0
1598948700000|2020-09-01 08:25:00||4935||4953||4971||4906|132
1598949000000|2020-09-01 08:30:00||4968||4957||4968||4935|0
1598949300000|2020-09-01 08:35:00|4979|4935|4980|4967|4980|4968|4979|4906|95
1598949600000|2020-09-01 08:40:00||4950||4967||4970||4906|5
1598949900000|2020-09-01 08:45:00||4964||4938||4970||4938|0
1598950200000|2020-09-01 08:50:00|4979|4967|4980|4938|4980|4968|4977|4938|50
1598950500000|2020-09-01 08:55:00|4976|4961|4977|4964|4980|4964|4974|4938|1
1598950800000|2020-09-01 09:00:00|4976|4938|4980|4966|4980|4966|4974|4938|5
1598951100000|2020-09-01 09:05:00|4979|4953|4978|4963|4980|4965|4977|4938|0
1598951400000|2020-09-01 09:10:00|4980|4950|4977|4963|4980|4963|4976|4950|0
1598951700000|2020-09-01 09:15:00|4980|4962|4980|4963|4980|4963|4977|4938|22
1598952000000|2020-09-01 09:20:00|4979|4964|4974|4962|4980|4964|4974|4950|0
1598952300000|2020-09-01 09:25:00|4975|4974|4980|4964|4980|4974|4974|4938|1253
1598952600000|2020-09-01 09:30:00|4979|4953|4980|4968|4980|4975|4979|4906|0
1598952900000|2020-09-01 09:35:00||4906||4970||4971||4906|242
1598953200000|2020-09-01 09:40:00||4973||4975||4975||4970|200
1598953500000|2020-09-01 09:45:00|4978||4977||4978||4977||0
1598953800000|2020-09-01 09:50:00|||||||||70
1598954100000|2020-09-01 09:55:00|4975|4963|4975|4960|4975|4966|4975|4960|1456
1598954400000|2020-09-01 10:00:00|4974|4961|4974|4960|4975|4963|4974|4960|3
1598954700000|2020-09-01 10:05:00|4975|4957|4975|4962|4975|4963|4974|4950|104
1598955000000|2020-09-01 10:10:00|4974|4950|4975|4962|4975|4965|4974|4950|5
1598955300000|2020-09-01 10:15:00|4974|4961|4975|4961|4975|4961|4974|4950|3
1598955600000|2020-09-01 10:20:00|4974|4962|4975|4962|4975|4964|4974|4950|0
1598955900000|2020-09-01 10:25:00||4963||4962||4964||4950|0
1598956200000|2020-09-01 10:30:00|4974|4963|4977|4966|4977|4966|4974|4950|685
1598956500000|2020-09-01 10:35:00||4967||4968||4968||4967|5
1598956800000|2020-09-01 10:40:00|||||||||10
1598957100000|2020-09-01 10:45:00|4978|4969|4978|4970|4978|4970|4978|4969|123
1598957700000|2020-09-01 10:55:00||4971||4974||4974||4971|7
1598958000000|2020-09-01 11:00:00|4977|4973|4975|4965|4978|4973|4973|4965|666
1598958300000|2020-09-01 11:05:00|4974||4974||4974||4974||231
1598958600000|2020-09-01 11:10:00|||||||||11
1598958900000|2020-09-01 11:15:00|4973|4960|4970|4958|4974|4960|4964|4950|418
1598959200000|2020-09-01 11:20:00|4973|4955|4973|4965|4973|4965|4969|4950|75
1598959500000|2020-09-01 11:25:00|||||||||11
1598959800000|2020-09-01 11:30:00|4972|4967|4970|4958|4972|4967|4965|4950|441
1598960100000|2020-09-01 11:35:00|4969|4957|4969|4956|4972|4958|4964|4950|25
1598960400000|2020-09-01 11:40:00|4968|4955|4970|4957|4972|4971|4968|4955|664
1598960700000|2020-09-01 11:45:00|4965|4962|4972|4962|4972|4965|4965|4955|593
1598961000000|2020-09-01 11:50:00|4965|4961|4972|4958|4972|4961|4965|4955|386
1598961300000|2020-09-01 11:55:00||4966||4958||4966||4958|35
1598961600000|2020-09-01 12:00:00|4970|4959|4972|4965|4972|4965|4968|4959|329
1598961900000|2020-09-01 12:05:00|4969|4964|4972|4961|4972|4964|4969|4958|181
1598962200000|2020-09-01 12:10:00||4958||4958||4962||4958|63
1598962500000|2020-09-01 12:15:00|4969|4965|4972|4952|4972|4965|4962|4952|3921
1598962800000|2020-09-01 12:20:00|4969|4959|4959|4952|4969|4959|4959|4952|340
1598963100000|2020-09-01 12:25:00|4969|4957|4968|4952|4969|4957|4966|4952|234
1598963400000|2020-09-01 12:30:00|4964|4956|4967|4944|4968|4957|4962|4940|276
1598963700000|2020-09-01 12:35:00|4960|4943|4960|4958|4960|4958|4957|4943|332
1598964000000|2020-09-01 12:40:00|4958|4946|4958|4947|4960|4947|4956|4946|420
1598964300000|2020-09-01 12:45:00|4955|4946|4959|4948|4959|4951|4955|4946|198
1598964600000|2020-09-01 12:50:00|4958|4949|4959|4948|4959|4950|4953|4948|108
1598964900000|2020-09-01 12:55:00|4955|4950|4957|4949|4959|4950|4950|4947|715
1598965200000|2020-09-01 13:00:00|4956|4947|4957|4940|4957|4950|4946|4940|1902
1598965500000|2020-09-01 13:05:00|4953|4943|4957|4944|4957|4949|4943|4940|1515
1598965800000|2020-09-01 13:10:00|4954|4945|4954|4946|4957|4949|4952|4938|4367
1598966100000|2020-09-01 13:15:00|4952|4948|4943|4940|4954|4949|4942|4936|609
1598966400000|2020-09-01 13:20:00|4950|4936|4950|4936|4950|4936|4936|4930|1739
1598966700000|2020-09-01 13:25:00|4939|4930|4949|4920|4950|4939|4927|4920|1948
1598967000000|2020-09-01 13:30:00|4934|4921|4923|4922|4936|4934|4908|4906|733837
1598967300000|2020-09-01 13:35:00|4922|4921|4923|4922|4930|4929|4913|4912|184406
1598967600000|2020-09-01 13:40:00|4924|4923|4920|4919|4928|4927|4918|4918|209186
1598967900000|2020-09-01 13:45:00|4919|4918|4919|4918|4924|4923|4912|4911|191955
1598968200000|2020-09-01 13:50:00|4918|4917|4923|4922|4924|4923|4912|4911|215744
1598968500000|2020-09-01 13:55:00|4922|4921|4921|4920|4923|4922|4917|4916|134240
1598968800000|2020-09-01 14:00:00|4922|4921|4920|4919|4925|4924|4919|4918|118925
1598969100000|2020-09-01 14:05:00|4921|4920|4916|4915|4926|4925|4915|4914|154444
1598969400000|2020-09-01 14:10:00|4915|4914|4904|4903|4918|4917|4904|4903|137685
1598969700000|2020-09-01 14:15:00|4905|4904|4904|4903|4909|4908|4902|4901|142874
1598970000000|2020-09-01 14:20:00|4905|4904|4908|4907|4911|4910|4903|4902|84582
1598970300000|2020-09-01 14:25:00|4909|4908|4908|4907|4915|4914|4906|4905|110505
1598970600000|2020-09-01 14:30:00|4907|4906|4900|4899|4907|4906|4899|4898|145801
1598970900000|2020-09-01 14:35:00|4899|4898|4907|4906|4908|4907|4899|4898|119032
1598971200000|2020-09-01 14:40:00|4908|4907|4912|4911|4915|4914|4906|4906|88221
1598971500000|2020-09-01 14:45:00|4913|4912|4907|4906|4913|4912|4907|4906|74905
1598971800000|2020-09-01 14:50:00|4906|4905|4899|4898|4906|4905|4899|4898|92610
1598972100000|2020-09-01 14:55:00|4898|4897|4895|4894|4899|4898|4893|4892|67906
1598972400000|2020-09-01 15:00:00|4894|4893|4893|4892|4895|4894|4891|4890|68288
1598972700000|2020-09-01 15:05:00|4894|4893|4898|4897|4898|4897|4894|4893|111457
1598973000000|2020-09-01 15:10:00|4899|4898|4906|4905|4907|4906|4899|4898|96010
1598973300000|2020-09-01 15:15:00|4907|4906|4904|4903|4914|4913|4904|4903|89352
1598973600000|2020-09-01 15:20:00|4905|4904|4907|4906|4912|4911|4904|4903|121315
1598973900000|2020-09-01 15:25:00|4908|4907|4913|4912|4915|4914|4908|4907|99443
1598974200000|2020-09-01 15:30:00|4914|4913|4914|4913|4920|4919|4914|4913|86279
1598974500000|2020-09-01 15:35:00|4915|4914|4909|4908|4916|4915|4909|4908|74940
1598974800000|2020-09-01 15:40:00|4908|4909|4916|4915|4916|4915|4908|4909|98874
1598975100000|2020-09-01 15:45:00|4917|4916|4915|4914|4917|4916|4914|4913|81120
1598975400000|2020-09-01 15:50:00|4916|4915|4916|4915|4918|4917|4915|4914|82343
1598975700000|2020-09-01 15:55:00|4915|4914|4913|4912|4915|4915|4913|4912|90903
1598976000000|2020-09-01 16:00:00|4914|4913|4914|4913|4916|4915|4913|4912|63204
1598976300000|2020-09-01 16:05:00|4913|4912|4908|4907|4913|4912|4907|4906|73831
1598976600000|2020-09-01 16:10:00|4909|4908|4907|4906|4909|4908|4903|4902|44821
1598976900000|2020-09-01 16:15:00|4906|4905|4903|4902|4907|4906|4902|4901|48887
1598977200000|2020-09-01 16:20:00|4902|4901|4903|4902|4903|4902|4902|4901|49618
1598977500000|2020-09-01 16:25:00|4902|4901|4901|4900|4903|4902|4901|4900|52892
1598977800000|2020-09-01 16:30:00|4900|4899|4900|4899|4900|4899|4898|4897|50295
1598978100000|2020-09-01 16:35:00|4899|4898|4899|4898|4899|4898|4897|4896|63748
1598978400000|2020-09-01 16:40:00|4900|4899|4902|4901|4902|4901|4900|4899|36371
1598978700000|2020-09-01 16:45:00|4903|4902|4899|4898|4903|4902|4899|4898|49014
1598979000000|2020-09-01 16:50:00|4900|4899|4898|4897|4901|4900|4898|4897|42759
1598979300000|2020-09-01 16:55:00|4897|4896|4895|4894|4897|4897|4894|4893|61145
1598979600000|2020-09-01 17:00:00|4894|4893|4894|4893|4894|4893|4893|4892|43416
1598979900000|2020-09-01 17:05:00|4895|4894|4892|4891|4896|4895|4892|4891|73628
1598980200000|2020-09-01 17:10:00|4893|4892|4889|4888|4893|4892|4889|4888|76659
1598980500000|2020-09-01 17:15:00|4890|4889|4892|4891|4892|4891|4890|4889|63466
1598980800000|2020-09-01 17:20:00|4891|4890|4891|4890|4892|4891|4890|4889|43113
1598981100000|2020-09-01 17:25:00|4890|4889|4892|4891|4892|4891|4890|4889|65983
1598981400000|2020-09-01 17:30:00|4891|4890|4891|4890|4891|4890|4890|4889|91660
1598981700000|2020-09-01 17:35:00|4890|4889|4891|4890|4891|4890|4890|4889|67449
1598982000000|2020-09-01 17:40:00|4890|4889|4895|4894|4895|4894|4890|4889|88901
1598982300000|2020-09-01 17:45:00|4894|4893|4896|4895|4897|4896|4894|4893|190312
1598982600000|2020-09-01 17:50:00|4895|4894|4886|4885|4896|4895|4886|4885|89434
1598982900000|2020-09-01 17:55:00|4885|4884|4885|4884|4887|4886|4884|4883|77580
1598983200000|2020-09-01 18:00:00|4886|4885|4888|4887|4888|4887|4884|4883|72379
1598983500000|2020-09-01 18:05:00|4889|4888|4891|4890|4891|4890|4887|4886|54158
1598983800000|2020-09-01 18:10:00|4892|4891|4891|4890|4892|4891|4889|4888|61918
1598984100000|2020-09-01 18:15:00|4890|4889|4887|4886|4890|4890|4887|4886|72020
1598984400000|2020-09-01 18:20:00|4886|4885|4894|4893|4894|4893|4886|4885|62745
1598984700000|2020-09-01 18:25:00|4895|4894|4897|4896|4898|4897|4893|4892|63660
1598985000000|2020-09-01 18:30:00|4898|4897|4900|4899|4901|4900|4898|4897|99178
1598985300000|2020-09-01 18:35:00|4901|4900|4906|4905|4906|4905|4901|4900|112833
1598985600000|2020-09-01 18:40:00|4907|4906|4908|4907|4908|4907|4905|4904|89664
1598985900000|2020-09-01 18:45:00|4909|4908|4911|4910|4911|4910|4909|4908|106398
1598986200000|2020-09-01 18:50:00|4912|4911|4911|4910|4913|4912|4911|4910|95777
1598986500000|2020-09-01 18:55:00|4910|4909|4907|4906|4912|4911|4906|4905|87145
1598986800000|2020-09-01 19:00:00|4908|4907|4904|4903|4911|4910|4904|4903|114628
1598987100000|2020-09-01 19:05:00|4905|4904|4907|4906|4909|4908|4905|4904|111754
1598987400000|2020-09-01 19:10:00|4906|4905|4902|4901|4906|4906|4902|4901|141374
1598987700000|2020-09-01 19:15:00|4901|4900|4900|4899|4901|4901|4898|4897|106491
1598988000000|2020-09-01 19:20:00|4899|4898|4900|4899|4900|4899|4896|4895|74290
1598988300000|2020-09-01 19:25:00|4901|4900|4902|4901|4905|4904|4901|4900|69898
1598988600000|2020-09-01 19:30:00|4901|4900|4900|4899|4901|4900|4897|4896|134637
1598988900000|2020-09-01 19:35:00|4901|4900|4906|4905|4908|4907|4901|4900|146351
1598989200000|2020-09-01 19:40:00|4907|4906|4908|4907|4909|4908|4906|4905|106055
1598989500000|2020-09-01 19:45:00|4907|4906|4906|4905|4909|4908|4906|4905|149906
1598989800000|2020-09-01 19:50:00|4904|4903|4910|4909|4912|4911|4902|4900|262631
1598990100000|2020-09-01 19:55:00|4911|4910|4913|4912|4914|4913|4906|4905|739199
1598990400000|2020-09-01 20:00:00|4915|4911|4920|4885|4921|4911|4909|4885|127414
1598990700000|2020-09-01 20:05:00|4908|4888|4909|4895|4920|4912|4905|4885|749
1598991000000|2020-09-01 20:10:00|4905|4902|4913|4909|4920|4910|4904|4902|358
1598991300000|2020-09-01 20:15:00|4912|4910|4915|4909|4915|4913|4912|4909|348
1598991600000|2020-09-01 20:20:00|4912|4910|4915|4910|4915|4910|4912|4910|119
1598991900000|2020-09-01 20:25:00|4914|4911|4915|4909|4915|4912|4914|4909|7920
1598992200000|2020-09-01 20:30:00|4913||4915||4915||4912||72
1598992500000|2020-09-01 20:35:00|4913|4911|4920|4909|4920|4919|4913|4909|3179
1598992800000|2020-09-01 20:40:00|4917|4913|4920|4910|4920|4915|4917|4909|159
1598993100000|2020-09-01 20:45:00|4917||4920||4920||4916||31
1598993400000|2020-09-01 20:50:00|4916|4915|4920|4915|4920|4915|4916|4910|377
1598993700000|2020-09-01 20:55:00||4910||4915||4915||4910|822
1598994000000|2020-09-01 21:00:00|||||||||41
1598994300000|2020-09-01 21:05:00|||||||||11
1598994600000|2020-09-01 21:10:00|||||||||39
1598994900000|2020-09-01 21:15:00|||||||||69
1598995200000|2020-09-01 21:20:00|4918||4920||4920||4918||24
1598995500000|2020-09-01 21:25:00|4919||4920||4920||4919||355
1598995800000|2020-09-01 21:30:00|||||||||218
1598996100000|2020-09-01 21:35:00|||||||||38
1598996400000|2020-09-01 21:40:00|4925|4916|4925|4920|4925|4920|4920|4915|2239
1598996700000|2020-09-01 21:45:00|4921||4921||4921||4921||43
1598997000000|2020-09-01 21:50:00||4915||4920||4920||4915|328
1598997300000|2020-09-01 21:55:00|4925||4925||4925||4925||265
1598997600000|2020-09-01 22:00:00||4910||4910||4910||4910|15
1598997900000|2020-09-01 22:05:00|||||||||5
1598998500000|2020-09-01 22:15:00|||||||||60
1598998800000|2020-09-01 22:20:00|||||||||113
1598999400000|2020-09-01 22:30:00|||||||||1
1599000000000|2020-09-01 22:40:00|||||||||3
1599000300000|2020-09-01 22:45:00|||||||||20
1599000900000|2020-09-01 22:55:00|||||||||5
1599001200000|2020-09-01 23:00:00||4920||4920||4920||4920|20
1599001500000|2020-09-01 23:05:00||4910||4920||4920||4910|0
1599001800000|2020-09-01 23:10:00|||||||||16
1599002400000|2020-09-01 23:20:00|||||||||22
1599002700000|2020-09-01 23:25:00|||||||||40
1599003000000|2020-09-01 23:30:00|||||||||634
1599003300000|2020-09-01 23:35:00||4922||4922||4922||4922|1
1599003600000|2020-09-01 23:40:00||4920||4920||4920||4920|116
1599003900000|2020-09-01 23:45:00|4922||4925||4925||4922||250
1599033600000|2020-09-02 08:00:00|5048|4700|4935|4919|5048|4921|4930|4700|28
1599033900000|2020-09-02 08:05:00|4936|4920|4938|4923|4990|4923|4936|4864|0
1599034200000|2020-09-02 08:10:00|4937|4870|4938|4919|4990|4923|4936|4870|1
1599034500000|2020-09-02 08:15:00|4950|4921|4950|4918|4990|4922|4932|4864|1
1599034800000|2020-09-02 08:20:00|4934|4920|4934|4914|4990|4920|4933|4864|0
1599035100000|2020-09-02 08:25:00|4960|4864|4930|4924|4990|4924|4930|4864|10
1599035400000|2020-09-02 08:30:00|4931|4925|4950|4924|4990|4925|4931|4919|20
1599035700000|2020-09-02 08:35:00|4990|4919|4933|4916|4990|4927|4931|4864|53
1599036000000|2020-09-02 08:40:00|4934|4912|4933|4921|4950|4922|4933|4864|0
1599036300000|2020-09-02 08:45:00|4950|4919|4920|4913|4950|4922|4920|4912|808
1599036600000|2020-09-02 08:50:00||4912||4915||4915||4912|10
1599036900000|2020-09-02 08:55:00|4925|4920|4929|4918|4990|4920|4925|4915|470
1599037200000|2020-09-02 09:00:00|4990|4920|4932|4920|4990|4920|4928|4918|200
1599037500000|2020-09-02 09:05:00|4950|4918|4938|4923|4990|4923|4932|4918|348
1599037800000|2020-09-02 09:10:00|4950|4924|4938|4926|4950|4927|4937|4923|0
1599038100000|2020-09-02 09:15:00|4939|4923|4936|4924|4950|4928|4928|4915|302
1599038400000|2020-09-02 09:20:00|4935|4923|4941|4922|4941|4923|4935|4915|0
1599038700000|2020-09-02 09:25:00|4940|4923|4941|4931|4941|4931|4940|4915|20
1599039000000|2020-09-02 09:30:00|||||||||20
1599039300000|2020-09-02 09:35:00||4932||4931||4932||4931|0
1599039600000|2020-09-02 09:40:00||4932||4932||4932||4931|0
1599039900000|2020-09-02 09:45:00||4931||4931||4932||4931|1
1599040200000|2020-09-02 09:50:00|4946|4932|4948|4933|4990|4935|4946|4920|424
1599040500000|2020-09-02 09:55:00|4949|4920|4950|4934|4990|4935|4948|4920|0
1599040800000|2020-09-02 10:00:00|4960|4940|4951|4940|4990|4943|4949|4940|375
1599041100000|2020-09-02 10:05:00|4952|4928|4950|4935|4990|4940|4947|4920|700
1599041400000|2020-09-02 10:10:00|4951|4920|4945|4929|4990|4940|4944|4920|600
1599041700000|2020-09-02 10:15:00|4960|4925|4948|4920|4990|4934|4943|4920|22
1599042000000|2020-09-02 10:20:00|4950|4931|4947|4931|4969|4933|4946|4920|0
1599042300000|2020-09-02 10:25:00|4960|4920|4946|4920|4990|4934|4945|4920|0
1599042600000|2020-09-02 10:30:00|4950|4925|4948|4931|4950|4941|4945|4920|200
1599042900000|2020-09-02 10:35:00|4950|4920|4950|4932|4950|4933|4946|4920|0
1599043200000|2020-09-02 10:40:00|4947|4920|4950|4940|4950|4940|4947|4920|200
1599043500000|2020-09-02 10:45:00|4951|4941|4950|4937|4990|4944|4950|4920|600
1599043800000|2020-09-02 10:50:00|4951|4925|4950|4922|4990|4942|4949|4920|300
1599044100000|2020-09-02 10:55:00|4949|4920|4950|4937|4950|4938|4947|4920|0
1599044400000|2020-09-02 11:00:00|4947|4922|4949|4940|4950|4949|4938|4922|644
1599044700000|2020-09-02 11:05:00|4948|4947|4943|4936|4949|4947|4943|4923|680
1599045000000|2020-09-02 11:10:00|4940|4937|4940|4925|4940|4937|4937|4923|255
1599045300000|2020-09-02 11:15:00|4939|4923|4940|4933|4940|4933|4936|4923|446
1599045600000|2020-09-02 11:20:00||4932||4930||4933||4923|11
1599045900000|2020-09-02 11:25:00||4923||4932||4933||4923|6
1599046200000|2020-09-02 11:30:00|4943|4929|4945|4937|4946|4937|4943|4923|491
1599046500000|2020-09-02 11:35:00||4939||4939||4939||4939|142
1599046800000|2020-09-02 11:40:00|4944|4937|4945|4940|4945|4942|4941|4934|664
1599047100000|2020-09-02 11:45:00|4944|4936|4945|4934|4945|4936|4942|4920|1243
1599047400000|2020-09-02 11:50:00|4944|4935|4944|4934|4944|4935|4944|4920|14
1599047700000|2020-09-02 11:55:00|4945|4932|4943|4933|4945|4936|4939|4928|16
1599048000000|2020-09-02 12:00:00|4942|4936|4940|4930|4945|4936|4940|4929|2029
1599048300000|2020-09-02 12:05:00|4939|4920|4939|4921|4939|4931|4939|4920|114
1599048600000|2020-09-02 12:10:00|4940||4940||4940||4940||228
1599048900000|2020-09-02 12:15:00|||||||||170
1599049200000|2020-09-02 12:20:00||4923||4923||4923||4923|22
1599049500000|2020-09-02 12:25:00|4939|4934|4940|4923|4940|4934|4937|4923|74
1599049800000|2020-09-02 12:30:00|4937|4926|4939|4930|4940|4935|4930|4923|731
1599050100000|2020-09-02 12:35:00|4940|4929|4940|4936|4940|4939|4939|4925|1294
1599050400000|2020-09-02 12:40:00|4939|4925|4940|4930|4940|4932|4932|4921|2282
1599050700000|2020-09-02 12:45:00|4939|4931|4940|4932|4940|4934|4935|4931|61
1599051000000|2020-09-02 12:50:00|4935|4931|4940|4935|4940|4935|4934|4931|197
1599051300000|2020-09-02 12:55:00|4938|4931|4933|4931|4938|4935|4933|4931|1693
1599051600000|2020-09-02 13:00:00|4932|4923|4933|4923|4933|4928|4928|4923|338
1599051900000|2020-09-02 13:05:00|4931|4928|4933|4924|4933|4929|4927|4920|586
1599052200000|2020-09-02 13:10:00|4930|4928|4928|4920|4933|4928|4927|4920|500
1599052500000|2020-09-02 13:15:00|4927|4922|4930|4923|4933|4923|4924|4920|278
1599052800000|2020-09-02 13:20:00|4931|4924|4935|4929|4935|4929|4926|4922|1148
1599053100000|2020-09-02 13:25:00|4933|4932|4958|4947|4961|4956|4932|4920|13457
1599053400000|2020-09-02 13:30:00|4957|4923|4996|4995|4998|4997|4948|4923|756486
1599053700000|2020-09-02 13:35:00|4995|4994|5017|5016|5019|5018|4985|4984|355248
1599054000000|2020-09-02 13:40:00|5016|5015|5011|5010|5019|5018|5007|5006|271437
1599054300000|2020-09-02 13:45:00|5012|5011|4999|4998|5018|5017|4999|4998|386769
1599054600000|2020-09-02 13:50:00|4998|4997|5030|5029|5030|5029|4994|4993|397829
1599054900000|2020-09-02 13:55:00|5031|5030|5065|5064|5065|5064|5031|5030|583205
1599055200000|2020-09-02 14:00:00|5064|5063|5042|5041|5065|5064|5032|5031|293760
1599055500000|2020-09-02 14:05:00|5043|5042|5043|5042|5048|5047|5034|5033|239632
1599055800000|2020-09-02 14:10:00|5044|5043|5040|5039|5048|5047|5035|5034|196793
1599056100000|2020-09-02 14:15:00|5041|5040|5042|5041|5045|5044|5035|5034|128908
1599056400000|2020-09-02 14:20:00|5041|5040|5046|5045|5049|5048|5040|5039|136948
1599056700000|2020-09-02 14:25:00|5045|5044|5033|5032|5053|5052|5030|5029|244212
1599057000000|2020-09-02 14:30:00|5034|5033|5034|5033|5037|5036|5029|5028|112538
1599057300000|2020-09-02 14:35:00|5035|5034|5041|5040|5042|5041|5031|5030|96061
1599057600000|2020-09-02 14:40:00|5042|5041|5037|5036|5044|5043|5031|5030|110929
1599057900000|2020-09-02 14:45:00|5036|5035|5043|5042|5045|5044|5035|5034|121349
1599058200000|2020-09-02 14:50:00|5044|5043|5049|5048|5050|5049|5044|5043|97571
1599058500000|2020-09-02 14:55:00|5050|5049|5056|5055|5057|5056|5050|5049|160974
1599058800000|2020-09-02 15:00:00|5057|5056|5064|5063|5064|5063|5052|5051|139194
1599059100000|2020-09-02 15:05:00|5065|5064|5077|5076|5078|5077|5065|5064|174028
1599059400000|2020-09-02 15:10:00|5076|5075|5074|5073|5079|5078|5070|5069|205634
1599059700000|2020-09-02 15:15:00|5075|5074|5092|5091|5093|5092|5075|5074|281090
1599060000000|2020-09-02 15:20:00|5091|5090|5094|5093|5098|5097|5088|5087|275003
1599060300000|2020-09-02 15:25:00|5093|5092|5111|5110|5115|5114|5090|5089|469500
1599060600000|2020-09-02 15:30:00|5110|5109|5127|5126|5129|5128|5105|5104|385627
1599060900000|2020-09-02 15:35:00|5128|5127|5123|5122|5129|5128|5121|5120|323914
1599061200000|2020-09-02 15:40:00|5124|5123|5111|5110|5125|5124|5110|5109|429384
1599061500000|2020-09-02 15:45:00|5110|5109|5121|5120|5123|5122|5105|5104|300050
1599061800000|2020-09-02 15:50:00|5120|5119|5128|5127|5128|5127|5118|5117|229876
1599062100000|2020-09-02 15:55:00|5129|5128|5131|5130|5132|5131|5125|5124|365556
1599062400000|2020-09-02 16:00:00|5132|5131|5109|5108|5132|5131|5109|5108|283851
1599062700000|2020-09-02 16:05:00|5110|5109|5118|5117|5122|5121|5107|5105|279050
1599063000000|2020-09-02 16:10:00|5117|5116|5116|5115|5120|5119|5113|5112|154099
1599063300000|2020-09-02 16:15:00|5117|5116|5115|5114|5119|5118|5115|5114|114233
1599063600000|2020-09-02 16:20:00|5116|5115|5123|5122|5123|5122|5115|5114|190439
1599063900000|2020-09-02 16:25:00|5124|5123|5118|5117|5125|5124|5116|5115|149169
1599064200000|2020-09-02 16:30:00|5117|5116|5120|5119|5120|5119|5116|5115|83124
1599064500000|2020-09-02 16:35:00|5119|5118|5117|5116|5122|5121|5115|5114|139903
1599064800000|2020-09-02 16:40:00|5116|5115|5121|5120|5121|5120|5115|5114|145303
1599065100000|2020-09-02 16:45:00|5122|5121|5131|5130|5132|5131|5122|5121|204843
1599065400000|2020-09-02 16:50:00|5132|5131|5131|5130|5136|5135|5129|5128|140301
1599065700000|2020-09-02 16:55:00|5130|5129|5132|5131|5135|5134|5128|5127|202180
1599066000000|2020-09-02 17:00:00|5133|5132|5118|5117|5133|5132|5114|5113|225407
1599066300000|2020-09-02 17:05:00|5116|5115|5093|5092|5117|5116|5092|5091|225850
1599066600000|2020-09-02 17:10:00|5094|5093|5100|5099|5102|5101|5092|5090|231193
1599066900000|2020-09-02 17:15:00|5099|5098|5094|5093|5102|5101|5094|5093|76026
1599067200000|2020-09-02 17:20:00|5093|5092|5095|5094|5096|5095|5092|5091|94314
1599067500000|2020-09-02 17:25:00|5096|5095|5097|5096|5098|5097|5089|5088|233493
1599067800000|2020-09-02 17:30:00|5098|5097|5100|5099|5103|5102|5097|5096|367461
1599068100000|2020-09-02 17:35:00|5099|5098|5098|5097|5101|5100|5096|5095|108572
1599068400000|2020-09-02 17:40:00|5099|5098|5099|5098|5101|5100|5098|5097|79755
1599068700000|2020-09-02 17:45:00|5098|5097|5098|5097|5099|5098|5094|5093|84881
1599069000000|2020-09-02 17:50:00|5097|5096|5097|5096|5098|5097|5095|5094|74913
1599069300000|2020-09-02 17:55:00|5096|5095|5085|5084|5096|5095|5084|5083|226558
1599069600000|2020-09-02 18:00:00|5084|5083|5086|5085|5086|5085|5079|5078|307515
1599069900000|2020-09-02 18:05:00|5085|5084|5080|5079|5085|5084|5080|5079|180629
1599070200000|2020-09-02 18:10:00|5079|5078|5080|5079|5082|5081|5074|5073|290838
1599070500000|2020-09-02 18:15:00|5081|5080|5087|5086|5087|5086|5080|5079|110730
1599070800000|2020-09-02 18:20:00|5088|5087|5083|5082|5089|5088|5083|5082|192965
1599071100000|2020-09-02 18:25:00|5082|5081|5083|5082|5086|5085|5080|5079|115769
1599071400000|2020-09-02 18:30:00|5082|5081|5083|5082|5084|5083|5082|5081|74603
1599071700000|2020-09-02 18:35:00|5082|5081|5084|5083|5084|5083|5080|5079|89660
1599072000000|2020-09-02 18:40:00|5083|5082|5083|5082|5084|5083|5082|5081|76782
1599072300000|2020-09-02 18:45:00|5082|5081|5083|5082|5085|5084|5081|5080|124590
1599072600000|2020-09-02 18:50:00|5084|5083|5083|5082|5085|5084|5083|5082|75983
1599072900000|2020-09-02 18:55:00|5084|5083|5090|5089|5090|5089|5083|5082|193997
1599073200000|2020-09-02 19:00:00|5089|5088|5088|5087|5089|5088|5085|5084|96968
1599073500000|2020-09-02 19:05:00|5089|5088|5086|5085|5090|5089|5086|5085|143694
1599073800000|2020-09-02 19:10:00|5085|5084|5098|5097|5098|5097|5085|5084|153233
1599074100000|2020-09-02 19:15:00|5099|5098|5102|5101|5105|5104|5099|5098|175492
1599074400000|2020-09-02 19:20:00|5103|5102|5106|5105|5109|5108|5103|5102|179942
1599074700000|2020-09-02 19:25:00|5107|5106|5111|5110|5116|5115|5106|5105|253441
1599075000000|2020-09-02 19:30:00|5112|5111|5116|5115|5123|5122|5112|5111|219612
1599075300000|2020-09-02 19:35:00|5117|5116|5110|5109|5118|5117|5107|5106|244739
1599075600000|2020-09-02 19:40:00|5111|5110|5112|5111|5114|5113|5108|5107|284948
1599075900000|2020-09-02 19:45:00|5113|5112|5130|5129|5131|5130|5113|5112|521077
1599076200000|2020-09-02 19:50:00|5129|5128|5118|5117|5130|5129|5114|5113|544021
1599076500000|2020-09-02 19:55:00|5117|5116|5119|5118|5124|5123|5111|5110|1116065
1599076800000|2020-09-02 20:00:00|5120|5117|5135|5119|5135|5119|5120|5080|995313
1599077100000|2020-09-02 20:05:00|5128|5122|5122|5119|5130|5124|5122|5119|542
1599077400000|2020-09-02 20:10:00|5130|5100|5120|5105|5130|5106|5110|5100|941
1599077700000|2020-09-02 20:15:00||5100||5100||5100||5100|75
1599078000000|2020-09-02 20:20:00|5115|5101|5120|5119|5120|5119|5115|5101|21579
1599078300000|2020-09-02 20:25:00||5103||5119||5119||5101|35525
1599078600000|2020-09-02 20:30:00|||||||||53
1599078900000|2020-09-02 20:35:00|5125||5125||5125||5125||1031
1599079200000|2020-09-02 20:40:00|5123||5125||5125||5123||376
1599079500000|2020-09-02 20:45:00|5130||5130||5135||5130||730
1599079800000|2020-09-02 20:50:00|5135||5128||5135||5128||137
1599080100000|2020-09-02 20:55:00||5120||5124||5124||5119|247
1599080400000|2020-09-02 21:00:00|5126||5125||5126||5125||1186
1599080700000|2020-09-02 21:05:00|||||||||404
1599081000000|2020-09-02 21:10:00|5128|5119|5128|5119|5128|5119|5128|5119|3398
1599081300000|2020-09-02 21:15:00|||||||||52
1599081600000|2020-09-02 21:20:00|||||||||204
1599081900000|2020-09-02 21:25:00|||||||||162
1599082200000|2020-09-02 21:30:00|5125||5128||5128||5125||108
1599082500000|2020-09-02 21:35:00|5126|5101|5128|5119|5128|5119|5124|5101|571
1599082800000|2020-09-02 21:40:00||5121||5119||5121||5119|115
1599083100000|2020-09-02 21:45:00|5130||5130||5130||5130||106
1599083400000|2020-09-02 21:50:00|||||||||139
1599083700000|2020-09-02 21:55:00|||||||||541
1599084300000|2020-09-02 22:05:00|||||||||59
1599084600000|2020-09-02 22:10:00|||||||||1
1599084900000|2020-09-02 22:15:00||5101||5102||5102||5101|20
1599085500000|2020-09-02 22:25:00|||||||||57
1599085800000|2020-09-02 22:30:00||5120||5120||5120||5120|17
1599086100000|2020-09-02 22:35:00||5101||5122||5122||5101|34
1599086400000|2020-09-02 22:40:00|||||||||58
1599086700000|2020-09-02 22:45:00|5125|5119|5130|5119|5130|5125|5125|5119|111
1599087000000|2020-09-02 22:50:00|||||||||8
1599087600000|2020-09-02 23:00:00||5120||5120||5120||5120|105
1599087900000|2020-09-02 23:05:00|5128||5128||5128||5128||0
1599088200000|2020-09-02 23:10:00||5125||5125||5125||5125|61
1599088500000|2020-09-02 23:15:00|5130|5126|5130|5126|5130|5126|5130|5126|123
1599088800000|2020-09-02 23:20:00||5125||5125||5125||5125|500
1599089100000|2020-09-02 23:25:00|5135|5130|5135|5130|5135|5130|5135|5130|166
1599089400000|2020-09-02 23:30:00|||||||||40
1599089700000|2020-09-02 23:35:00|5138||5138||5138||5138||117
1599090000000|2020-09-02 23:40:00|5135|5135|5135|5130|5138|5135|5135|5130|287
1599090300000|2020-09-02 23:45:00|5134||5134||5134||5134||1
1599090600000|2020-09-02 23:50:00|5138|5133|5141|5135|5141|5135|5138|5130|500
1599090900000|2020-09-02 23:55:00|5140||5140||5140||5140||573
1599120000000|2020-09-03 08:00:00|5200|5050|5146|5122|5200|5123|5126|5050|984
1599120300000|2020-09-03 08:05:00|5150|5119|5133|5120|5165|5140|5125|5119|609
1599120600000|2020-09-03 08:10:00|5146|5119|5146|5127|5165|5127|5131|5119|30
1599120900000|2020-09-03 08:15:00|5165|5126|5145|5125|5165|5142|5133|5119|364
1599121200000|2020-09-03 08:20:00|5165|5119|5146|5133|5165|5133|5144|5119|10
1599121500000|2020-09-03 08:25:00|5150|5120|5142|5125|5165|5132|5142|5120|0
1599121800000|2020-09-03 08:30:00|5146|5126|5146|5126|5165|5132|5146|5120|600
1599122100000|2020-09-03 08:35:00|5145|5129|5144|5120|5146|5129|5142|5120|0
1599122400000|2020-09-03 08:40:00|5146|5122|5144|5125|5146|5126|5143|5120|76
1599122700000|2020-09-03 08:45:00|5146|5126|5140|5125|5146|5127|5140|5125|38
1599123000000|2020-09-03 08:50:00|5139|5126|5139|5125|5139|5126|5139|5125|66
1599123300000|2020-09-03 08:55:00||5126||5127||5138||5121|100
1599123600000|2020-09-03 09:00:00||5121||5124||5138||5120|515
1599123900000|2020-09-03 09:05:00||5125||5136||5136||5120|0
1599124200000|2020-09-03 09:10:00||5129||5136||5136||5120|700
1599124500000|2020-09-03 09:15:00|5143|5135|5140|5136|5146|5139|5140|5129|3637
1599124800000|2020-09-03 09:20:00|5130|5129|5129|5124|5140|5131|5129|5120|1502
1599125100000|2020-09-03 09:25:00|5127|5125|5127|5123|5140|5125|5127|5120|112
1599125400000|2020-09-03 09:30:00||5120||5122||5122||5120|200
1599125700000|2020-09-03 09:35:00||5126||5126||5126||5126|38
1599126000000|2020-09-03 09:40:00||5120||5120||5120||5120|8
1599126300000|2020-09-03 09:45:00|||||||||30
1599126600000|2020-09-03 09:50:00||5125||5125||5125||5125|1
1599126900000|2020-09-03 09:55:00||5126||5120||5126||5120|131
1599127200000|2020-09-03 10:00:00|5125|5119|5125|5119|5125|5126|5125|5119|1200
1599127800000|2020-09-03 10:10:00|5127|5124|5127|5119|5127|5124|5127|5119|237
1599128400000|2020-09-03 10:20:00|||||||||153
1599128700000|2020-09-03 10:25:00|5120|5120|5120|5119|5120|5120|5120|5119|1258
1599129000000|2020-09-03 10:30:00|||||||||220
1599129300000|2020-09-03 10:35:00|||||||||100
1599129600000|2020-09-03 10:40:00|||||||||25
1599129900000|2020-09-03 10:45:00||5113||5113||5113||5100|976
1599130200000|2020-09-03 10:50:00||5112||5113||5114||5100|15
1599130500000|2020-09-03 10:55:00||5107||5114||5118||5100|561
1599130800000|2020-09-03 11:00:00||5112||5114||5114||5107|331
1599131100000|2020-09-03 11:05:00|5119|5115|5119|5115|5119|5115|5119|5115|247
1599131400000|2020-09-03 11:10:00|||||||||140
1599131700000|2020-09-03 11:15:00|5120|5117|5120|5111|5120|5117|5120|5111|536
1599132000000|2020-09-03 11:20:00|5123|5112|5124|5119|5124|5119|5122|5111|1233
1599132300000|2020-09-03 11:25:00|5120|5120|5124|5118|5124|5120|5120|5107|609
1599132600000|2020-09-03 11:30:00||5115||5120||5120||5107|267
1599132900000|2020-09-03 11:35:00|5122|5118|5130|5120|5132|5120|5122|5118|211
1599133200000|2020-09-03 11:40:00|5133|5121|5134|5121|5140|5126|5126|5120|689
1599133500000|2020-09-03 11:45:00|5133|5120|5140|5120|5140|5135|5130|5120|713
1599133800000|2020-09-03 11:50:00|5135|5125|5140|5129|5140|5131|5135|5120|422
1599134100000|2020-09-03 11:55:00|5137|5120|5132|5120|5140|5127|5126|5120|1452
1599134400000|2020-09-03 12:00:00|5131|5121|5135|5126|5137|5126|5131|5120|4072
1599134700000|2020-09-03 12:05:00|5136|5130|5131|5125|5137|5134|5131|5125|759
1599135000000|2020-09-03 12:10:00|5127||5137||5137||5127||311
1599135300000|2020-09-03 12:15:00|5129|5126|5134|5120|5137|5126|5129|5120|292
1599135600000|2020-09-03 12:20:00|5133||5132||5134||5132||80
1599135900000|2020-09-03 12:25:00|5133|5130|5133|5121|5133|5131|5133|5120|136
1599136200000|2020-09-03 12:30:00|5130|5125|5137|5130|5137|5130|5129|5125|577
1599136500000|2020-09-03 12:35:00|5135|5125|5137|5132|5137|5132|5135|5120|1206
1599136800000|2020-09-03 12:40:00|5139|5134|5135|5130|5139|5137|5132|5130|7578
1599137100000|2020-09-03 12:45:00|5133|5132|5133|5130|5133|5132|5132|5130|435
1599137400000|2020-09-03 12:50:00|5135|5121|5135|5126|5135|5128|5121|5120|1929
1599137700000|2020-09-03 12:55:00|5139|5130|5139|5132|5139|5132|5139|5126|215
1599138000000|2020-09-03 13:00:00|5138|5133|5140|5125|5140|5140|5138|5120|3737
1599138300000|2020-09-03 13:05:00|5150|5135|5143|5134|5150|5145|5139|5120|5241
1599138600000|2020-09-03 13:10:00|5142|5138|5150|5142|5150|5142|5141|5125|4265
1599138900000|2020-09-03 13:15:00|5148|5143|5148|5146|5150|5148|5147|5142|3175
1599139200000|2020-09-03 13:20:00|5147|5145|5138|5134|5150|5148|5138|5125|10404
1599139500000|2020-09-03 13:25:00|5141|5135|5151|5133|5160|5148|5138|5133|5380
1599139800000|2020-09-03 13:30:00|5140|5137|5180|5179|5181|5180|5131|5128|873633
1599140100000|2020-09-03 13:35:00|5181|5180|5187|5186|5195|5194|5178|5177|479213
1599140400000|2020-09-03 13:40:00|5186|5185|5182|5181|5192|5191|5174|5173|268916
1599140700000|2020-09-03 13:45:00|5183|5182|5204|5203|5205|5204|5182|5181|474261
1599141000000|2020-09-03 13:50:00|5203|5202|5213|5212|5214|5213|5196|5195|291618
1599141300000|2020-09-03 13:55:00|5214|5213|5197|5196|5214|5213|5189|5187|280517
1599141600000|2020-09-03 14:00:00|5196|5195|5185|5184|5208|5207|5180|5179|304437
1599141900000|2020-09-03 14:05:00|5184|5183|5171|5170|5190|5189|5170|5169|263069
1599142200000|2020-09-03 14:10:00|5170|5169|5165|5164|5173|5172|5159|5158|270003
1599142500000|2020-09-03 14:15:00|5164|5163|5173|5172|5177|5176|5162|5161|140529
1599142800000|2020-09-03 14:20:00|5174|5173|5146|5145|5176|5175|5146|5145|174945
1599143100000|2020-09-03 14:25:00|5147|5146|5156|5155|5159|5158|5147|5146|167620
1599143400000|2020-09-03 14:30:00|5157|5156|5149|5148|5162|5161|5148|5147|266760
1599143700000|2020-09-03 14:35:00|5148|5147|5135|5134|5148|5147|5129|5128|211438
1599144000000|2020-09-03 14:40:00|5136|5135|5137|5136|5137|5136|5125|5124|185069
1599144300000|2020-09-03 14:45:00|5136|5135|5136|5135|5142|5141|5129|5128|330218
1599144600000|2020-09-03 14:50:00|5137|5136|5143|5142|5145|5144|5136|5135|221018
1599144900000|2020-09-03 14:55:00|5142|5141|5145|5144|5148|5147|5138|5137|131365
1599145200000|2020-09-03 15:00:00|5144|5143|5123|5122|5147|5146|5122|5121|142139
1599145500000|2020-09-03 15:05:00|5122|5121|5108|5107|5123|5121|5104|5103|266854
1599145800000|2020-09-03 15:10:00|5109|5108|5116|5115|5121|5120|5108|5107|195544
1599146100000|2020-09-03 15:15:00|5115|5114|5069|5068|5117|5116|5068|5067|313751
1599146400000|2020-09-03 15:20:00|5070|5069|5095|5094|5096|5095|5068|5067|330249
1599146700000|2020-09-03 15:25:00|5094|5093|5089|5088|5095|5094|5075|5074|254240
1599147000000|2020-09-03 15:30:00|5088|5087|5088|5087|5093|5092|5081|5080|114497
1599147300000|2020-09-03 15:35:00|5089|5088|5095|5094|5095|5095|5079|5078|115064
1599147600000|2020-09-03 15:40:00|5096|5095|5096|5095|5102|5101|5093|5092|140438
1599147900000|2020-09-03 15:45:00|5097|5096|5096|5095|5102|5101|5093|5092|99193
1599148200000|2020-09-03 15:50:00|5097|5096|5087|5086|5098|5097|5086|5085|89615
1599148500000|2020-09-03 15:55:00|5086|5085|5078|5077|5086|5085|5074|5073|113549
1599148800000|2020-09-03 16:00:00|5079|5078|5073|5072|5079|5078|5069|5068|146087
1599149100000|2020-09-03 16:05:00|5074|5073|5085|5084|5085|5084|5073|5072|124366
1599149400000|2020-09-03 16:10:00|5084|5083|5090|5089|5093|5092|5084|5083|111176
1599149700000|2020-09-03 16:15:00|5091|5090|5107|5106|5108|5107|5089|5088|158014
1599150000000|2020-09-03 16:20:00|5106|5105|5100|5099|5106|5105|5099|5098|147044
1599150300000|2020-09-03 16:25:00|5101|5100|5093|5092|5104|5103|5093|5092|176153
1599150600000|2020-09-03 16:30:00|5092|5091|5078|5077|5097|5096|5078|5077|99237
1599150900000|2020-09-03 16:35:00|5077|5076|5083|5082|5089|5088|5073|5072|129214
1599151200000|2020-09-03 16:40:00|5084|5083|5081|5080|5088|5087|5081|5080|91583
1599151500000|2020-09-03 16:45:00|5080|5079|5067|5066|5084|5083|5065|5064|130487
1599151800000|2020-09-03 16:50:00|5068|5067|5071|5070|5075|5074|5064|5063|150290
1599152100000|2020-09-03 16:55:00|5072|5071|5057|5056|5080|5079|5056|5055|137140
1599152400000|2020-09-03 17:00:00|5058|5057|5047|5046|5058|5057|5044|5043|109803
1599152700000|2020-09-03 17:05:00|5048|5047|5061|5060|5062|5061|5047|5046|126525
1599153000000|2020-09-03 17:10:00|5062|5061|5071|5070|5071|5070|5060|5059|99294
1599153300000|2020-09-03 17:15:00|5070|5069|5056|5055|5076|5075|5054|5053|158868
1599153600000|2020-09-03 17:20:00|5057|5056|5051|5050|5059|5058|5048|5047|130143
1599153900000|2020-09-03 17:25:00|5050|5049|5055|5054|5057|5056|5042|5041|120226
1599154200000|2020-09-03 17:30:00|5054|5053|5042|5041|5054|5053|5032|5031|192424
1599154500000|2020-09-03 17:35:00|5041|5040|5033|5032|5044|5043|5032|5031|110796
1599154800000|2020-09-03 17:40:00|5034|5033|5031|5030|5038|5037|5028|5027|150310
1599155100000|2020-09-03 17:45:00|5032|5031|5034|5033|5038|5037|5032|5031|86727
1599155400000|2020-09-03 17:50:00|5033|5032|5039|5038|5045|5044|5030|5029|133475
1599155700000|2020-09-03 17:55:00|5038|5037|5034|5033|5039|5038|5032|5031|99328
1599156000000|2020-09-03 18:00:00|5033|5032|5029|5028|5036|5035|5024|5023|177997
1599156300000|2020-09-03 18:05:00|5030|5029|5032|5031|5036|5035|5028|5027|112291
1599156600000|2020-09-03 18:10:00|5031|5030|5036|5035|5043|5042|5030|5029|114924
1599156900000|2020-09-03 18:15:00|5037|5036|5032|5031|5037|5036|5027|5026|87877
1599157200000|2020-09-03 18:20:00|5033|5032|5029|5028|5036|5035|5027|5026|122939
1599157500000|2020-09-03 18:25:00|5028|5027|5039|5038|5044|5043|5026|5025|96638
1599157800000|2020-09-03 18:30:00|5038|5037|5052|5051|5052|5051|5036|5035|85214
1599158100000|2020-09-03 18:35:00|5051|5050|5048|5047|5059|5058|5048|5047|97362
1599158400000|2020-09-03 18:40:00|5047|5046|5038|5037|5050|5049|5038|5037|105930
1599158700000|2020-09-03 18:45:00|5037|5036|5038|5037|5040|5039|5034|5033|91033
1599159000000|2020-09-03 18:50:00|5039|5038|5031|5030|5045|5044|5031|5030|105211
1599159300000|2020-09-03 18:55:00|5032|5031|5023|5022|5034|5033|5021|5020|132183
1599159600000|2020-09-03 19:00:00|5024|5023|5028|5027|5031|5030|5022|5021|136374
1599159900000|2020-09-03 19:05:00|5027|5026|5036|5035|5039|5038|5025|5024|141917
1599160200000|2020-09-03 19:10:00|5037|5036|5038|5037|5039|5038|5028|5027|107290
1599160500000|2020-09-03 19:15:00|5039|5038|5037|5036|5042|5041|5034|5033|127200
1599160800000|2020-09-03 19:20:00|5036|5035|5027|5026|5038|5037|5024|5023|132215
1599161100000|2020-09-03 19:25:00|5026|5025|5023|5022|5033|5032|5021|5020|156454
1599161400000|2020-09-03 19:30:00|5022|5021|5016|5015|5030|5029|5016|5015|250280
1599161700000|2020-09-03 19:35:00|5017|5016|5032|5031|5039|5038|5017|5016|244158
1599162000000|2020-09-03 19:40:00|5031|5030|5031|5030|5037|5036|5027|5026|220699
1599162300000|2020-09-03 19:45:00|5032|5031|5017|5016|5035|5034|5017|5016|316937
1599162600000|2020-09-03 19:50:00|5016|5015|5046|5045|5050|5049|5011|5010|579305
1599162900000|2020-09-03 19:55:00|5045|5044|5049|5048|5055|5054|5041|5040|947222
1599163200000|2020-09-03 20:00:00|5050|5045|5109|5055|5109|5055|5050|5005|306255
1599163500000|2020-09-03 20:05:00|5108||5100||5109||5099||464
1599163800000|2020-09-03 20:10:00|5099||5100||5100||5087||1376
1599164100000|2020-09-03 20:15:00|5099|5048|5095|5048|5109|5051|5055|5048|741
1599164400000|2020-09-03 20:20:00|5108|5049|5089|5048|5109|5049|5088|5048|86713
1599164700000|2020-09-03 20:25:00|5088|5049|5088|5048|5089|5059|5088|5048|391566
1599165000000|2020-09-03 20:30:00|5089|5011|5089|5048|5090|5066|5074|5010|270
1599165300000|2020-09-03 20:35:00|5088||5079||5089||5065||74
1599165600000|2020-09-03 20:40:00|5095||5058||5096||5055||540
1599165900000|2020-09-03 20:45:00||5030||5031||5031||5030|689
1599166200000|2020-09-03 20:50:00||5030||5030||5035||5030|178
1599166500000|2020-09-03 20:55:00|5050|5031|5050|5010|5050|5032|5050|5010|632784
1599166800000|2020-09-03 21:00:00|5058||5057||5058||5048||636
1599167100000|2020-09-03 21:05:00|5056||5057||5057||5056||100
1599167400000|2020-09-03 21:10:00|5056||5057||5057||5056||141
1599167700000|2020-09-03 21:15:00||5056||5056||5056||5056|94
1599168000000|2020-09-03 21:20:00||5010||5046||5046||5007|411
1599168300000|2020-09-03 21:25:00||5011||5054||5054||5005|1169
1599168600000|2020-09-03 21:30:00||5005||5005||5005||5005|117
1599168900000|2020-09-03 21:35:00|5040|5025|5057|5005|5057|5045|5040|5005|205
1599169200000|2020-09-03 21:40:00|||||||||42
1599169500000|2020-09-03 21:45:00|5056||5056||5056||5056||67
1599169800000|2020-09-03 21:50:00|||||||||24
1599170100000|2020-09-03 21:55:00|5057|5025|5057|5005|5057|5025|5057|5005|451
1599170400000|2020-09-03 22:00:00|5034|5010|5045|5010|5057|5010|5034|5010|178
1599170700000|2020-09-03 22:05:00||5011||5011||5011||5011|51
1599171000000|2020-09-03 22:10:00||5015||5015||5015||5015|1
1599171300000|2020-09-03 22:15:00|5020|5016|5045|5016|5045|5016|5020|5016|71
1599171600000|2020-09-03 22:20:00|||||||||17
1599171900000|2020-09-03 22:25:00|5025|5017|5045|5020|5045|5020|5025|5017|284
1599172200000|2020-09-03 22:30:00|5021|5021|5045|5020|5045|5021|5021|5020|1211
1599172500000|2020-09-03 22:35:00|5047|5017|5047|5017|5047|5017|5047|5017|200
1599172800000|2020-09-03 22:40:00|||||||||55
1599173100000|2020-09-03 22:45:00||5045||5017||5045||5017|330
1599173400000|2020-09-03 22:50:00|5036||5046||5047||5036||387
1599173700000|2020-09-03 22:55:00|||||||||1
1599174000000|2020-09-03 23:00:00|5040|5016|5046|5016|5046|5016|5017|5016|597
1599174300000|2020-09-03 23:05:00||5017||5017||5017||5017|10
1599174600000|2020-09-03 23:10:00|5047|5018|5047|5018|5047|5018|5047|5018|107
1599174900000|2020-09-03 23:15:00|5043|5016|5047|5016|5047|5016|5043|5016|1163
1599175200000|2020-09-03 23:20:00|5022||5042||5056||5022||304
1599175500000|2020-09-03 23:25:00|||||||||11
1599175800000|2020-09-03 23:30:00|5056|5018|5056|5018|5056|5018|5056|5018|199
1599176100000|2020-09-03 23:35:00||5020||5017||5020||5016|33
1599176400000|2020-09-03 23:40:00|5042|5016|5042|5016|5042|5016|5042|5016|145
1599176700000|2020-09-03 23:45:00|5040|5015|5040|5015|5040|5015|5040|5015|156
1599177000000|2020-09-03 23:50:00|5012|5011|5040|5003|5040|5012|5012|5003|718
1599177300000|2020-09-03 23:55:00|5027|5013|5040|5003|5040|5013|5010|5003|124
1599206400000|2020-09-04 08:00:00|5120|5013|5083|5010|5120|5070|5062|5003|1732
1599206700000|2020-09-04 08:05:00|5084|5013|5089|5068|5120|5071|5083|5010|102
1599207000000|2020-09-04 08:10:00|5092|5064|5092|5069|5120|5070|5087|5064|0
1599207300000|2020-09-04 08:15:00|5091|5070|5091|5072|5091|5072|5091|5064|23
1599207600000|2020-09-04 08:20:00|5092|5064|5073|5069|5092|5075|5073|5064|257
1599207900000|2020-09-04 08:25:00|5088|5064|5088|5064|5120|5071|5085|5064|173
1599208200000|2020-09-04 08:30:00|5087|5071|5082|5065|5100|5072|5081|5050|419
1599208500000|2020-09-04 08:35:00|5089|5061|5097|5075|5100|5076|5089|5050|167
1599208800000|2020-09-04 08:40:00|5096|5061|5099|5079|5100|5079|5096|5050|0
1599209100000|2020-09-04 08:45:00||5061||5061||5082||5061|0
1599209400000|2020-09-04 08:50:00|5100|5076|5103|5082|5120|5084|5100|5050|78
1599209700000|2020-09-04 08:55:00|5115|5072|5112|5072|5115|5083|5096|5072|0
1599210000000|2020-09-04 09:00:00|5098|5078|5096|5077|5112|5080|5095|5072|0
1599210300000|2020-09-04 09:05:00|5099|5078|5085|5072|5112|5087|5085|5072|223
1599210600000|2020-09-04 09:10:00|5090|5075|5095|5077|5100|5078|5090|5072|4
1599210900000|2020-09-04 09:15:00|5100|5072|5095|5076|5100|5078|5093|5072|100
1599211200000|2020-09-04 09:20:00|5094|5077|5093|5076|5100|5078|5093|5072|0
1599211500000|2020-09-04 09:25:00||5075||5051||5077||5020|0
1599211800000|2020-09-04 09:30:00|5085|5071|5085|5073|5085|5075|5085|5020|200
1599212100000|2020-09-04 09:35:00|5090|5072|5090|5085|5090|5085|5090|5020|748
1599212400000|2020-09-04 09:40:00|||||||||36
1599212700000|2020-09-04 09:45:00|5112|5090|5112|5085|5112|5106|5104|5085|699
1599213000000|2020-09-04 09:50:00|5108|5098|5112|5095|5112|5101|5108|5085|301
1599213300000|2020-09-04 09:55:00|5110|5085|5112|5085|5112|5100|5105|5085|85
1599213600000|2020-09-04 10:00:00|5116|5098|5118|5085|5120|5101|5115|5085|217
1599213900000|2020-09-04 10:05:00|5119|5093|5120|5111|5120|5111|5117|5085|0
1599214200000|2020-09-04 10:10:00|5117|5106|5118|5101|5120|5106|5116|5085|200
1599214500000|2020-09-04 10:15:00|5115|5104|5113|5096|5118|5105|5113|5085|0
1599214800000|2020-09-04 10:20:00|5112|5085|5110|5090|5118|5100|5108|5085|200
1599215100000|2020-09-04 10:25:00|5109|5086|5118|5090|5118|5101|5109|5085|102
1599215400000|2020-09-04 10:30:00|5115|5093|5115|5085|5118|5097|5115|5085|60
1599215700000|2020-09-04 10:35:00|5116|5094|5115|5085|5118|5099|5110|5085|200
1599216000000|2020-09-04 10:40:00|5118|5093|5107|5085|5118|5094|5106|5085|1560
1599216300000|2020-09-04 10:45:00|5118|5081|5106|5079|5118|5083|5106|5060|0
1599216600000|2020-09-04 10:50:00|5118|5060|5106|5082|5118|5083|5102|5060|0
1599216900000|2020-09-04 10:55:00|5107|5083|5110|5089|5118|5092|5106|5060|20
1599217200000|2020-09-04 11:00:00|5108|5088|5100|5082|5118|5108|5100|5080|2092
1599217500000|2020-09-04 11:05:00||5090||5093||5094||5080|40
1599217800000|2020-09-04 11:10:00|5099|5090|5087|5060|5100|5091|5087|5060|873
1599218100000|2020-09-04 11:15:00|5086|5071|5095|5077|5095|5077|5086|5060|15
1599218400000|2020-09-04 11:20:00|5096|5078|5100|5080|5100|5094|5091|5060|477
1599218700000|2020-09-04 11:25:00|5099|5084|5090|5080|5099|5092|5090|5080|461
1599219000000|2020-09-04 11:30:00|5091|5082|5090|5080|5091|5083|5087|5080|225
1599219300000|2020-09-04 11:35:00|5091|5090|5089|5081|5099|5090|5088|5080|1032
1599219600000|2020-09-04 11:40:00|5088|5080|5090|5080|5093|5081|5080|5060|542
1599219900000|2020-09-04 11:45:00|5091||5085||5091||5085||21
1599220200000|2020-09-04 11:50:00|5084|5081|5087|5085|5090|5085|5084|5080|1195
1599220500000|2020-09-04 11:55:00|5089|5080|5088|5080|5089|5080|5085|5080|914
1599220800000|2020-09-04 12:00:00|5084|5077|5095|5085|5095|5085|5084|5077|1102
1599221100000|2020-09-04 12:05:00|5098|5086|5090|5060|5098|5088|5089|5060|874
1599221400000|2020-09-04 12:10:00|5093|5084|5080|5060|5098|5086|5080|5060|611
1599221700000|2020-09-04 12:15:00|5075||5075||5075||5075||1492
1599222000000|2020-09-04 12:20:00|5099|5071|5080|5075|5099|5075|5080|5060|2919
1599222300000|2020-09-04 12:25:00|5086|5063|5080|5065|5086|5065|5079|5063|224
1599222600000|2020-09-04 12:30:00|5075|5060|5089|5061|5089|5070|5071|5060|3235
1599222900000|2020-09-04 12:35:00|5086|5063|5086|5070|5086|5070|5078|5063|688
1599223200000|2020-09-04 12:40:00|5099|5073|5098|5073|5099|5083|5098|5073|669
1599223500000|2020-09-04 12:45:00|5085|5080|5099|5081|5100|5099|5085|5080|3273
1599223800000|2020-09-04 12:50:00|5096|5085|5099|5081|5099|5085|5096|5081|1089
1599224100000|2020-09-04 12:55:00||5085||5085||5098||5063|887
1599224400000|2020-09-04 13:00:00|5097|5087|5117|5080|5118|5090|5085|5080|4175
1599224700000|2020-09-04 13:05:00|5118|5099|5109|5085|5118|5100|5097|5080|7528
1599225000000|2020-09-04 13:10:00|5100|5100|5090|5086|5110|5100|5090|5085|6957
1599225300000|2020-09-04 13:15:00||5088||5086||5088||5086|2679
1599225600000|2020-09-04 13:20:00||5088||5086||5088||5086|607
1599225900000|2020-09-04 13:25:00|5104|5088|5108|5092|5108|5100|5097|5085|3679
1599226200000|2020-09-04 13:30:00|5100|5091|5116|5115|5129|5128|5094|5090|573392
1599226500000|2020-09-04 13:35:00|5115|5114|5097|5096|5119|5118|5097|5096|393184
1599226800000|2020-09-04 13:40:00|5096|5097|5136|5135|5140|5139|5094|5093|298377
1599227100000|2020-09-04 13:45:00|5137|5134|5124|5123|5147|5146|5119|5118|329762
1599227400000|2020-09-04 13:50:00|5123|5122|5127|5126|5127|5126|5114|5113|183241
1599227700000|2020-09-04 13:55:00|5128|5127|5120|5119|5129|5128|5114|5113|221599
1599228000000|2020-09-04 14:00:00|5119|5118|5124|5123|5128|5127|5110|5109|237008
1599228300000|2020-09-04 14:05:00|5123|5122|5129|5128|5135|5134|5119|5118|187134
1599228600000|2020-09-04 14:10:00|5128|5127|5117|5117|5137|5136|5117|5116|143160
1599228900000|2020-09-04 14:15:00|5118|5118|5099|5098|5124|5123|5098|5097|250663
1599229200000|2020-09-04 14:20:00|5100|5099|5107|5106|5110|5109|5082|5081|267758
1599229500000|2020-09-04 14:25:00|5106|5105|5105|5105|5117|5116|5103|5102|225657
1599229800000|2020-09-04 14:30:00|5106|5104|5107|5106|5124|5123|5105|5104|186569
1599230100000|2020-09-04 14:35:00|5108|5107|5095|5094|5112|5111|5080|5079|345318
1599230400000|2020-09-04 14:40:00|5094|5093|5094|5093|5106|5105|5085|5084|279583
1599230700000|2020-09-04 14:45:00|5095|5094|5108|5107|5110|5109|5095|5094|186408
1599231000000|2020-09-04 14:50:00|5107|5106|5106|5105|5107|5106|5094|5093|139339
1599231300000|2020-09-04 14:55:00|5107|5104|5103|5102|5110|5109|5099|5097|79879
1599231600000|2020-09-04 15:00:00|5102|5101|5102|5101|5108|5107|5098|5097|191720
1599231900000|2020-09-04 15:05:00|5101|5100|5093|5092|5101|5100|5085|5084|226745
1599232200000|2020-09-04 15:10:00|5092|5091|5088|5087|5099|5098|5083|5082|138044
1599232500000|2020-09-04 15:15:00|5087|5086|5074|5073|5089|5088|5066|5065|188948
1599232800000|2020-09-04 15:20:00|5073|5072|5068|5067|5075|5074|5063|5062|259294
1599233100000|2020-09-04 15:25:00|5067|5066|5066|5065|5067|5066|5057|5056|247924
1599233400000|2020-09-04 15:30:00|5067|5066|5074|5073|5080|5079|5066|5066|118777
1599233700000|2020-09-04 15:35:00|5075|5074|5065|5064|5076|5075|5064|5063|108599
1599234000000|2020-09-04 15:40:00|5064|5063|5054|5053|5067|5065|5053|5052|182674
1599234300000|2020-09-04 15:45:00|5053|5052|5048|5047|5059|5058|5048|5047|106330
1599234600000|2020-09-04 15:50:00|5049|5048|5063|5062|5063|5062|5044|5043|138755
1599234900000|2020-09-04 15:55:00|5062|5061|5055|5054|5066|5065|5053|5052|160833
1599235200000|2020-09-04 16:00:00|5054|5053|5049|5048|5057|5056|5048|5047|104277
1599235500000|2020-09-04 16:05:00|5050|5049|5043|5042|5051|5050|5042|5041|98222
1599235800000|2020-09-04 16:10:00|5044|5043|5042|5041|5047|5046|5036|5035|92473
1599236100000|2020-09-04 16:15:00|5043|5042|5035|5034|5046|5045|5029|5028|100610
1599236400000|2020-09-04 16:20:00|5036|5035|5047|5046|5049|5048|5033|5032|115396
1599236700000|2020-09-04 16:25:00|5046|5045|5050|5049|5052|5051|5044|5043|82166
1599237000000|2020-09-04 16:30:00|5049|5048|5055|5054|5058|5057|5049|5048|88691
1599237300000|2020-09-04 16:35:00|5054|5053|5062|5061|5065|5064|5048|5047|96501
1599237600000|2020-09-04 16:40:00|5063|5062|5061|5060|5067|5066|5059|5058|84000
1599237900000|2020-09-04 16:45:00|5062|5061|5065|5064|5071|5070|5061|5060|121016
1599238200000|2020-09-04 16:50:00|5064|5063|5068|5067|5072|5071|5062|5061|55033
1599238500000|2020-09-04 16:55:00|5067|5066|5073|5072|5073|5072|5064|5063|72064
1599238800000|2020-09-04 17:00:00|5072|5071|5065|5064|5073|5072|5064|5063|94181
1599239100000|2020-09-04 17:05:00|5066|5065|5066|5065|5067|5066|5061|5061|117779
1599239400000|2020-09-04 17:10:00|5065|5064|5068|5067|5071|5070|5063|5062|66310
1599239700000|2020-09-04 17:15:00|5067|5066|5060|5059|5069|5068|5059|5058|78126
1599240000000|2020-09-04 17:20:00|5061|5060|5070|5069|5070|5069|5061|5060|55884
1599240300000|2020-09-04 17:25:00|5071|5070|5076|5075|5081|5080|5071|5070|116532
1599240600000|2020-09-04 17:30:00|5075|5074|5070|5069|5075|5074|5067|5066|124798
1599240900000|2020-09-04 17:35:00|5071|5070|5079|5078|5080|5079|5067|5066|82900
1599241200000|2020-09-04 17:40:00|5080|5079|5079|5078|5082|5081|5077|5076|67348
1599241500000|2020-09-04 17:45:00|5078|5077|5087|5086|5090|5089|5078|5077|80010
1599241800000|2020-09-04 17:50:00|5086|5085|5088|5087|5088|5087|5080|5079|77451
1599242100000|2020-09-04 17:55:00|5089|5088|5087|5086|5093|5092|5086|5085|70679
1599242400000|2020-09-04 18:00:00|5086|5085|5085|5084|5092|5091|5084|5083|101266
1599242700000|2020-09-04 18:05:00|5086|5085|5085|5084|5092|5091|5083|5082|95979
1599243000000|2020-09-04 18:10:00|5084|5083|5081|5080|5086|5085|5081|5080|72099
1599243300000|2020-09-04 18:15:00|5082|5081|5090|5089|5092|5091|5080|5079|92494
1599243600000|2020-09-04 18:20:00|5089|5088|5095|5094|5097|5096|5087|5086|78294
1599243900000|2020-09-04 18:25:00|5094|5093|5102|5101|5104|5103|5094|5093|87438
1599244200000|2020-09-04 18:30:00|5101|5100|5100|5099|5102|5101|5098|5097|159690
1599244500000|2020-09-04 18:35:00|5101|5100|5118|5117|5118|5117|5101|5100|143731
1599244800000|2020-09-04 18:40:00|5117|5116|5117|5116|5125|5124|5115|5114|152458
1599245100000|2020-09-04 18:45:00|5118|5117|5124|5123|5132|5131|5118|5117|124100
1599245400000|2020-09-04 18:50:00|5123|5122|5110|5109|5125|5124|5109|5108|136973
1599245700000|2020-09-04 18:55:00|5111|5110|5112|5111|5118|5117|5108|5107|119115
1599246000000|2020-09-04 19:00:00|5113|5112|5111|5110|5115|5114|5104|5103|155255
1599246300000|2020-09-04 19:05:00|5110|5109|5108|5107|5116|5115|5107|5106|118484
1599246600000|2020-09-04 19:10:00|5109|5108|5105|5104|5114|5113|5104|5103|134357
1599246900000|2020-09-04 19:15:00|5106|5105|5115|5114|5118|5117|5106|5105|151147
1599247200000|2020-09-04 19:20:00|5114|5113|5112|5111|5116|5115|5111|5110|124994
1599247500000|2020-09-04 19:25:00|5113|5112|5110|5109|5116|5115|5106|5105|137312
1599247800000|2020-09-04 19:30:00|5109|5108|5103|5102|5110|5109|5101|5100|149159
1599248100000|2020-09-04 19:35:00|5104|5103|5087|5086|5105|5104|5086|5085|221570
1599248400000|2020-09-04 19:40:00|5088|5087|5087|5086|5091|5090|5083|5082|196955
1599248700000|2020-09-04 19:45:00|5088|5087|5083|5081|5103|5102|5082|5081|262861
1599249000000|2020-09-04 19:50:00|5082|5080|5093|5092|5097|5096|5080|5079|371010
1599249300000|2020-09-04 19:55:00|5094|5093|5104|5103|5107|5106|5088|5087|1045413
1599249600000|2020-09-04 20:00:00|5107|5101|5103|5090|5108|5101|5090|5083|87422
1599249900000|2020-09-04 20:05:00|5100|5100|5104|5090|5104|5100|5098|5090|417
1599250200000|2020-09-04 20:10:00|5103|5092|5103|5090|5104|5092|5100|5090|3948
1599250500000|2020-09-04 20:15:00|5104|5080|5104|5082|5104|5082|5103|5080|23
1599250800000|2020-09-04 20:20:00|5098|5097|5104|5082|5104|5097|5098|5082|229
1599251100000|2020-09-04 20:25:00|5103||5103||5104||5103||10707
1599251400000|2020-09-04 20:30:00|5104|5080|5104|5080|5104|5080|5090|5080|296
1599251700000|2020-09-04 20:35:00|5103||5104||5104||5103||150290
1599252000000|2020-09-04 20:40:00|5103|5081|5103|5081|5104|5081|5103|5081|332
1599252300000|2020-09-04 20:45:00|5104|5092|5112|5081|5129|5114|5103|5081|5739
1599252600000|2020-09-04 20:50:00|5109|5080|5112|5080|5112|5080|5109|5080|217
1599252900000|2020-09-04 20:55:00|5111|5081|5111|5081|5112|5081|5111|5081|54
1599552000000|2020-09-08 08:00:00|5500|4655|5167|5100|5500|5167|5147|4655|1074
1599552300000|2020-09-08 08:05:00|5162|5135|5163|5149|5183|5150|5162|5100|0
1599552600000|2020-09-08 08:10:00|5167|5145|5162|5100|5183|5161|5162|5100|606
1599552900000|2020-09-08 08:15:00|5161|5142|5160|5141|5162|5146|5160|5100|26
1599553200000|2020-09-08 08:20:00|5161|5143|5158|5141|5162|5145|5158|5110|0
1599553500000|2020-09-08 08:25:00|5160|5110|5155|5142|5160|5143|5154|5110|1
1599553800000|2020-09-08 08:30:00|5156|5110|5149|5110|5160|5145|5149|5110|60
1599554100000|2020-09-08 08:35:00|5150|5135|5150|5137|5150|5137|5149|5110|0
1599554400000|2020-09-08 08:40:00|5149|5110|5147|5136|5150|5139|5147|5110|36
1599554700000|2020-09-08 08:45:00|5150|5135|5146|5135|5150|5135|5144|5110|83
1599555000000|2020-09-08 08:50:00|5150|5120|5150|5135|5150|5136|5146|5110|153
1599555300000|2020-09-08 08:55:00|5149|5120|5147|5132|5150|5136|5146|5110|0
1599555600000|2020-09-08 09:00:00|5146|5120|5143|5134|5150|5135|5140|5110|50
1599555900000|2020-09-08 09:05:00|5144|5133|5144|5134|5150|5135|5143|5110|0
1599556200000|2020-09-08 09:10:00|5150|5135|5140|5110|5150|5135|5140|5110|0
1599556500000|2020-09-08 09:15:00||5126||5134||5134||5110|0
1599556800000|2020-09-08 09:20:00||5110||5135||5137||5110|20
1599557100000|2020-09-08 09:25:00||5134||5110||5137||5110|59
1599557400000|2020-09-08 09:30:00|5142|5129|5148|5137|5150|5137|5142|5110|197
1599557700000|2020-09-08 09:35:00|5150|5136|5147|5135|5150|5136|5143|5110|10
1599558000000|2020-09-08 09:40:00|5150|5110|5142|5129|5150|5134|5142|5110|33
1599558300000|2020-09-08 09:45:00|5150|5128|5140|5132|5150|5132|5140|5110|172
1599558600000|2020-09-08 09:50:00|5137|5110|5140|5110|5140|5132|5137|5110|2300
1599558900000|2020-09-08 09:55:00|5128|5130|5135|5128|5150|5130|5120|5110|856
1599559200000|2020-09-08 10:00:00|5141|5127|5141|5120|5150|5127|5141|5120|46
1599559500000|2020-09-08 10:05:00|5150|5121|5135|5125|5150|5130|5135|5120|169
1599559800000|2020-09-08 10:10:00|||||||||99
1599560100000|2020-09-08 10:15:00|||||||||1
1599560400000|2020-09-08 10:20:00|||||||||2
1599560700000|2020-09-08 10:25:00|5130||5130||5130||5130||161
1599561000000|2020-09-08 10:30:00|5131||5135||5135||5127||146
1599561300000|2020-09-08 10:35:00|5125|5100|5125|5100|5135|5118|5125|5100|575
1599561600000|2020-09-08 10:40:00|5128|5118|5118|5110|5134|5119|5114|5100|703
1599561900000|2020-09-08 10:45:00|5134|5106|5132|5114|5134|5114|5124|5100|518
1599562200000|2020-09-08 10:50:00|5134|5100|5134|5105|5134|5115|5112|5100|388
1599562500000|2020-09-08 10:55:00|5129|5108|5134|5112|5134|5112|5128|5105|2
1599562800000|2020-09-08 11:00:00|5131|5118|5133|5114|5134|5125|5125|5112|669
1599563100000|2020-09-08 11:05:00|5134|5115|5145|5134|5145|5134|5123|5114|415
1599563400000|2020-09-08 11:10:00|5142|5135|5145|5125|5145|5137|5142|5115|1427
1599563700000|2020-09-08 11:15:00|5144|5115|5133|5126|5147|5133|5133|5115|342
1599564000000|2020-09-08 11:20:00|5139|5130|5147|5133|5147|5136|5139|5122|1212
1599564300000|2020-09-08 11:25:00|5150|5140|5150|5135|5150|5140|5148|5126|820
1599564600000|2020-09-08 11:30:00|5148|5125|5145|5133|5150|5138|5145|5125|380
1599564900000|2020-09-08 11:35:00|5144|5132|5140|5130|5144|5132|5140|5125|42
1599565200000|2020-09-08 11:40:00|5137|5129|5130|5115|5140|5134|5130|5115|776
1599565500000|2020-09-08 11:45:00|5129|5121|5130|5115|5130|5121|5120|5115|980
1599565800000|2020-09-08 11:50:00|5129|5120|5127|5116|5130|5124|5127|5115|376
1599566100000|2020-09-08 11:55:00|5126|5115|5127|5115|5127|5124|5119|5113|785
1599566400000|2020-09-08 12:00:00|5128|5119|5137|5128|5137|5133|5128|5119|6900
1599566700000|2020-09-08 12:05:00|5136|5123|5137|5125|5137|5125|5121|5119|589
1599567000000|2020-09-08 12:10:00|5130|5121|5130|5119|5137|5121|5125|5119|784
1599567300000|2020-09-08 12:15:00|5127|5126|5124|5120|5127|5126|5121|5119|918
1599567600000|2020-09-08 12:20:00|5122|5119|5126|5120|5127|5124|5120|5119|1934
1599567900000|2020-09-08 12:25:00|5125|5124|5135|5125|5135|5127|5125|5120|2579
1599568200000|2020-09-08 12:30:00||5127||5125||5130||5125|496
1599568500000|2020-09-08 12:35:00|5133|5126|5135|5125|5135|5126|5126|5120|2404
1599568800000|2020-09-08 12:40:00||5127||5127||5127||5127|114
1599569100000|2020-09-08 12:45:00|5134|5125|5133|5125|5135|5128|5132|5125|407
1599569400000|2020-09-08 12:50:00|5134|5127|5129|5125|5135|5127|5128|5120|4688
1599569700000|2020-09-08 12:55:00|5135|5120|5135|5127|5135|5130|5129|5120|1639
1599570000000|2020-09-08 13:00:00|5134|5128|5133|5125|5135|5128|5129|5125|1677
1599570300000|2020-09-08 13:05:00|5129|5126|5128|5125|5129|5126|5127|5124|6068
1599570600000|2020-09-08 13:10:00|5126|5119|5103|5092|5135|5125|5093|5092|21991
1599570900000|2020-09-08 13:15:00|5100|5093|5108|5100|5108|5104|5099|5093|1901
1599571200000|2020-09-08 13:20:00|5107|5098|5108|5103|5125|5111|5102|5098|11216
1599571500000|2020-09-08 13:25:00|5107|5102|5117|5088|5135|5124|5097|5088|8203
1599571800000|2020-09-08 13:30:00|5116|5092|5060|5059|5116|5103|5056|5055|833991
1599572100000|2020-09-08 13:35:00|5059|5058|5053|5052|5067|5066|5043|5042|328473
1599572400000|2020-09-08 13:40:00|5052|5051|5021|5020|5055|5054|5017|5016|253664
1599572700000|2020-09-08 13:45:00|5020|5019|5005|5004|5023|5022|5005|5003|250913
1599573000000|2020-09-08 13:50:00|5006|5003|5004|5003|5012|5010|4994|4993|213717
1599573300000|2020-09-08 13:55:00|5003|5002|5016|5015|5024|5023|5000|4999|130182
1599573600000|2020-09-08 14:00:00|5017|5016|4984|4983|5018|5017|4982|4981|173995
1599573900000|2020-09-08 14:05:00|4983|4982|4996|4995|5000|4999|4979|4978|109045
1599574200000|2020-09-08 14:10:00|4997|4996|5004|5003|5008|5007|4996|4995|187486
1599574500000|2020-09-08 14:15:00|5002|5001|4986|4985|5002|5001|4986|4985|161402
1599574800000|2020-09-08 14:20:00|4987|4986|5000|4999|5008|5007|4980|4979|209942
1599575100000|2020-09-08 14:25:00|5001|5000|5002|5001|5006|5005|4994|4993|175432
1599575400000|2020-09-08 14:30:00|5001|5000|5003|5002|5006|5005|4996|4995|132690
1599575700000|2020-09-08 14:35:00|5004|5003|5020|5019|5020|5019|5003|5002|147227
1599576000000|2020-09-08 14:40:00|5019|5018|4997|4996|5019|5019|4996|4995|181555
1599576300000|2020-09-08 14:45:00|4996|4995|4974|4973|4996|4995|4974|4973|180220
1599576600000|2020-09-08 14:50:00|4973|4972|4983|4982|4990|4989|4971|4970|124645
1599576900000|2020-09-08 14:55:00|4984|4983|4970|4969|4984|4983|4970|4969|111540
1599577200000|2020-09-08 15:00:00|4969|4968|4995|4994|4996|4995|4962|4961|145479
1599577500000|2020-09-08 15:05:00|4994|4993|4987|4986|4995|4994|4978|4977|70272
1599577800000|2020-09-08 15:10:00|4988|4987|4982|4981|4991|4990|4977|4976|86276
1599578100000|2020-09-08 15:15:00|4983|4982|4982|4981|4985|4984|4981|4980|93842
1599578400000|2020-09-08 15:20:00|4983|4982|4983|4982|4991|4990|4976|4975|123148
1599578700000|2020-09-08 15:25:00|4982|4981|4973|4972|4982|4981|4971|4970|126910
1599579000000|2020-09-08 15:30:00|4972|4971|4960|4959|4974|4973|4958|4957|184621
1599579300000|2020-09-08 15:35:00|4959|4958|4964|4963|4974|4973|4957|4956|134715
1599579600000|2020-09-08 15:40:00|4963|4962|4956|4955|4963|4962|4950|4949|298817
1599579900000|2020-09-08 15:45:00|4955|4954|4948|4947|4958|4957|4946|4945|91520
1599580200000|2020-09-08 15:50:00|4947|4946|4940|4939|4951|4950|4937|4936|165705
1599580500000|2020-09-08 15:55:00|4939|4938|4951|4950|4955|4954|4938|4937|123841
1599580800000|2020-09-08 16:00:00|4952|4951|4958|4957|4963|4962|4950|4949|116629
1599581100000|2020-09-08 16:05:00|4957|4956|4963|4962|4968|4967|4954|4953|120766
1599581400000|2020-09-08 16:10:00|4964|4963|4968|4967|4970|4969|4964|4963|84994
1599581700000|2020-09-08 16:15:00|4967|4966|4969|4968|4973|4972|4966|4965|75117
1599582000000|2020-09-08 16:20:00|4970|4969|4965|4964|4971|4970|4965|4964|116470
1599582300000|2020-09-08 16:25:00|4966|4965|4965|4964|4971|4970|4964|4963|78594
1599582600000|2020-09-08 16:30:00|4966|4965|4962|4961|4967|4966|4958|4957|83329
1599582900000|2020-09-08 16:35:00|4961|4960|4961|4960|4963|4962|4957|4956|64601
1599583200000|2020-09-08 16:40:00|4962|4961|4963|4962|4963|4962|4959|4958|82753
1599583500000|2020-09-08 16:45:00|4962|4961|4970|4969|4971|4970|4962|4961|67668
1599583800000|2020-09-08 16:50:00|4969|4968|4971|4970|4973|4972|4968|4967|63344
1599584100000|2020-09-08 16:55:00|4970|4969|4970|4969|4975|4974|4969|4968|72574
1599584400000|2020-09-08 17:00:00|4971|4970|4977|4976|4977|4976|4968|4967|107485
1599584700000|2020-09-08 17:05:00|4976|4975|4984|4983|4989|4988|4974|4973|96612
1599585000000|2020-09-08 17:10:00|4983|4982|4983|4982|4991|4990|4981|4980|64951
1599585300000|2020-09-08 17:15:00|4984|4983|4987|4986|4989|4988|4981|4980|55376
1599585600000|2020-09-08 17:20:00|4986|4985|4990|4989|4991|4990|4986|4985|50613
1599585900000|2020-09-08 17:25:00|4991|4990|4993|4992|4993|4992|4987|4986|50289
1599586200000|2020-09-08 17:30:00|4992|4991|4990|4989|4997|4996|4990|4989|87378
1599586500000|2020-09-08 17:35:00|4991|4990|4993|4992|4997|4996|4991|4990|56617
1599586800000|2020-09-08 17:40:00|4994|4993|4995|4994|4995|4994|4991|4990|56860
1599587100000|2020-09-08 17:45:00|4996|4995|4991|4990|4996|4995|4989|4988|45515
1599587400000|2020-09-08 17:50:00|4990|4989|4994|4993|4997|4996|4990|4989|60118
1599587700000|2020-09-08 17:55:00|4995|4994|4992|4991|4996|4995|4990|4989|85110
1599588000000|2020-09-08 18:00:00|4993|4992|4987|4986|4993|4992|4986|4985|82340
1599588300000|2020-09-08 18:05:00|4986|4985|4993|4992|4995|4994|4985|4984|124635
1599588600000|2020-09-08 18:10:00|4994|4993|4984|4983|4994|4993|4983|4982|63613
1599588900000|2020-09-08 18:15:00|4985|4984|4984|4983|4986|4985|4980|4979|100405
1599589200000|2020-09-08 18:20:00|4983|4982|4982|4981|4983|4982|4981|4980|89216
1599589500000|2020-09-08 18:25:00|4981|4980|4985|4984|4986|4985|4980|4979|69922
1599589800000|2020-09-08 18:30:00|4984|4983|4977|4976|4984|4983|4974|4973|74595
1599590100000|2020-09-08 18:35:00|4976|4975|4967|4966|4976|4975|4965|4964|100678
1599590400000|2020-09-08 18:40:00|4966|4965|4958|4957|4972|4971|4958|4957|98139
1599590700000|2020-09-08 18:45:00|4959|4958|4965|4964|4967|4966|4958|4957|71322
1599591000000|2020-09-08 18:50:00|4964|4963|4960|4959|4965|4964|4957|4956|119794
1599591300000|2020-09-08 18:55:00|4959|4958|4979|4978|4980|4979|4957|4956|204291
1599591600000|2020-09-08 19:00:00|4978|4977|4957|4956|4979|4978|4957|4956|109179
1599591900000|2020-09-08 19:05:00|4958|4957|4961|4960|4964|4963|4956|4955|137262
1599592200000|2020-09-08 19:10:00|4960|4959|4966|4965|4969|4968|4959|4958|122337
1599592500000|2020-09-08 19:15:00|4965|4964|4968|4967|4970|4969|4960|4959|146435
1599592800000|2020-09-08 19:20:00|4967|4966|4978|4977|4980|4979|4967|4966|156274
1599593100000|2020-09-08 19:25:00|4977|4976|4980|4979|4980|4979|4971|4970|216731
1599593400000|2020-09-08 19:30:00|4981|4980|4976|4975|4987|4986|4976|4975|205788
1599593700000|2020-09-08 19:35:00|4977|4976|4987|4986|4993|4992|4977|4976|174453
1599594000000|2020-09-08 19:40:00|4988|4987|4994|4993|4995|4994|4985|4984|216124
1599594300000|2020-09-08 19:45:00|4995|4994|4985|4984|4996|4995|4980|4979|327588
1599594600000|2020-09-08 19:50:00|4986|4985|4981|4980|4986|4985|4971|4970|403178
1599594900000|2020-09-08 19:55:00|4982|4981|4981|4980|4987|4986|4979|4978|902121
1599595200000|2020-09-08 20:00:00|4982|4981|5000|4982|5000|4987|4981|4970|112379
1599595500000|2020-09-08 20:05:00|||||||||1379
1599595800000|2020-09-08 20:10:00|4999|4985|5000|4985|5000|4985|4999|4985|154
1599596100000|2020-09-08 20:15:00||4982||4982||4982||4982|376
1599596400000|2020-09-08 20:20:00|||||||||13982
1599596700000|2020-09-08 20:25:00|||||||||139
1599597000000|2020-09-08 20:30:00|4993|4985|5000|4982|5000|4985|4993|4982|70859
1599597300000|2020-09-08 20:35:00|||||||||33
1599597600000|2020-09-08 20:40:00||4987||4982||4987||4982|298
1599597900000|2020-09-08 20:45:00||4988||4982||4988||4982|434
1599598200000|2020-09-08 20:50:00||4994||4975||4994||4975|1763
1599598500000|2020-09-08 20:55:00|4995||4995||4995||4995||27
1599598800000|2020-09-08 21:00:00|||||||||48
1599599100000|2020-09-08 21:05:00|4998||4998||4998||4998||216
1599599400000|2020-09-08 21:10:00||4980||4980||4980||4980|181
1599599700000|2020-09-08 21:15:00|||||||||71
1599600000000|2020-09-08 21:20:00|||||||||48
1599600300000|2020-09-08 21:25:00||4976||4976||4976||4976|116
1599600600000|2020-09-08 21:30:00|||||||||90
1599600900000|2020-09-08 21:35:00|||||||||41
1599601200000|2020-09-08 21:40:00||4975||4970||4975||4970|1163
1599601500000|2020-09-08 21:45:00|4981||4981||4981||4981||350
1599601800000|2020-09-08 21:50:00|||||||||87
1599602100000|2020-09-08 21:55:00|4970|4960|4970|4960|4970|4960|4970|4960|279
1599602400000|2020-09-08 22:00:00||4955||4956||4956||4955|6
1599602700000|2020-09-08 22:05:00|4969||4998||4998||4969||232
1599603000000|2020-09-08 22:10:00|4970||4960||4970||4960||303
1599603300000|2020-09-08 22:15:00||4958||4958||4958||4958|54
1599603600000|2020-09-08 22:20:00|4970|4956|4958|4955|4970|4956|4958|4955|711
1599603900000|2020-09-08 22:25:00|4970||4960||4970||4960||637
1599604200000|2020-09-08 22:30:00|4970||4970||4970||4970||5
1599604500000|2020-09-08 22:35:00|||||||||1
1599604800000|2020-09-08 22:40:00|||||||||6
1599605100000|2020-09-08 22:45:00|||||||||34
1599605400000|2020-09-08 22:50:00|||||||||74
1599605700000|2020-09-08 22:55:00||4960||4960||4960||4960|211
1599606000000|2020-09-08 23:00:00||4965||4965||4965||4965|37
1599606300000|2020-09-08 23:05:00||4960||4955||4960||4955|1550
1599606600000|2020-09-08 23:10:00||4956||4956||4956||4956|27
1599606900000|2020-09-08 23:15:00|4976|4957|4980|4957|4980|4957|4976|4957|341
1599607500000|2020-09-08 23:25:00||4960||4960||4960||4960|178
1599607800000|2020-09-08 23:30:00|||||||||25
1599608100000|2020-09-08 23:35:00|4970||4970||4970||4970||0
1599608400000|2020-09-08 23:40:00||4965||4960||4965||4960|14
1599608700000|2020-09-08 23:45:00|||||||||71
1599609000000|2020-09-08 23:50:00|4980|4957|4981|4957|4981|4970|4980|4957|725
1599609300000|2020-09-08 23:55:00||4970||4957||4970||4957|95
1599638400000|2020-09-09 08:00:00|5500|4500|5014|4998|5500|5006|4996|4500|541
1599638700000|2020-09-09 08:05:00|5013|4991|5020|5006|5030|5006|5006|4981|160
1599639000000|2020-09-09 08:10:00|5019|5007|5015|5007|5020|5007|5015|5007|69
1599639300000|2020-09-09 08:15:00|5020|5003|5020|4992|5020|5006|5011|4981|784
1599639600000|2020-09-09 08:20:00|5006|4981|5004|4991|5006|4993|5004|4981|1
1599639900000|2020-09-09 08:25:00|5020|4981|5018|4990|5020|5000|5005|4981|84
1599640200000|2020-09-09 08:30:00|5007|4981|5018|4986|5018|4989|5003|4981|7
1599640500000|2020-09-09 08:35:00|5002|4981|5018|4985|5018|4986|5001|4981|100
1599640800000|2020-09-09 08:40:00|5002|4981|5018|4985|5018|4987|5002|4981|1
1599641100000|2020-09-09 08:45:00|5000|4981|5018|4987|5018|4987|5000|4981|0
1599641400000|2020-09-09 08:50:00|5002||5001||5018||5001||0
1599641700000|2020-09-09 08:55:00|5018|4988|4999|4987|5018|4988|4999|4987|0
1599642000000|2020-09-09 09:00:00|5018|4981|5010|4981|5018|4981|4994|4981|81
1599642300000|2020-09-09 09:05:00|4994|4982|4998|4982|5010|4983|4994|4981|49
1599642600000|2020-09-09 09:10:00||4983||4984||4984||4981|0
1599642900000|2020-09-09 09:15:00|5000|4982|4999|4984|5010|4990|4998|4982|20
1599643200000|2020-09-09 09:20:00|4998|4982|4998|4982|4998|4986|4998|4982|9
1599643500000|2020-09-09 09:25:00||4984||4986||4986||4982|0
1599643800000|2020-09-09 09:30:00||4982||4984||4987||4982|11
1599644100000|2020-09-09 09:35:00||4982||4983||4984||4982|39
1599644400000|2020-09-09 09:40:00|4997|4984|4996|4986|4997|4986|4996|4982|0
1599644700000|2020-09-09 09:45:00|4998|4985|4998|4990|4998|4990|4998|4982|1
1599645000000|2020-09-09 09:50:00||4982||4989||4990||4982|0
1599645300000|2020-09-09 09:55:00||4990||4988||4990||4982|300
1599645600000|2020-09-09 10:00:00|5004|4982|5006|4984|5010|4998|5004|4981|514
1599645900000|2020-09-09 10:05:00||4985||4991||4997||4981|0
1599646200000|2020-09-09 10:10:00|4996|4988|5005|4990|5018|4995|4996|4981|200
1599646500000|2020-09-09 10:15:00|5018|4985|5003|4985|5018|4989|5001|4981|0
1599646800000|2020-09-09 10:20:00|5002|4981|4994|4986|5003|4987|4994|4981|9
1599647100000|2020-09-09 10:25:00|4999|4981|4997|4985|4999|4986|4997|4981|121
1599647400000|2020-09-09 10:30:00|5018|4981|5001|4991|5018|4991|4999|4981|0
1599647700000|2020-09-09 10:35:00|5000|4986|5000|4985|5010|4989|4994|4981|115
1599648000000|2020-09-09 10:40:00|4999|4981|4997|4984|5010|4985|4997|4981|0
1599648300000|2020-09-09 10:45:00|4998|4981|4999|4984|5010|4986|4997|4981|0
1599648600000|2020-09-09 10:50:00|5010|4981|5010|4986|5010|4986|5000|4981|0
1599648900000|2020-09-09 10:55:00|4999|4981|5001|4986|5010|4986|4999|4981|79
1599649200000|2020-09-09 11:00:00|5004|4984|5000|4987|5010|4991|4991|4984|937
1599649500000|2020-09-09 11:05:00|4998|4985|5003|4985|5018|5003|4998|4984|2182
1599649800000|2020-09-09 11:10:00|5002|4986|4999|4985|5003|5000|4999|4985|228
1599650100000|2020-09-09 11:15:00|4998|4981|4997|4986|4998|4986|4997|4981|156
1599650400000|2020-09-09 11:20:00|4998||4996||4998||4993||173
1599650700000|2020-09-09 11:25:00|4992|4987|4996|4986|4996|4987|4992|4986|86
1599651000000|2020-09-09 11:30:00|4995|4982|4992|4985|4995|4985|4992|4981|13
1599651300000|2020-09-09 11:35:00|4995|4981|4995|4982|4995|4990|4995|4981|212
1599651600000|2020-09-09 11:40:00|4994|4981|4995|4985|4995|4986|4993|4981|6
1599651900000|2020-09-09 11:45:00|4994|4986|4994|4983|4995|4986|4994|4981|163
1599652200000|2020-09-09 11:50:00|4995|4981|4995|4987|4995|4987|4994|4981|172
1599652500000|2020-09-09 11:55:00|4994|4988|4995|4987|4995|4989|4994|4981|210
1599652800000|2020-09-09 12:00:00|4994|4985|4995|4990|4995|4993|4994|4981|2050
1599653100000|2020-09-09 12:05:00|4994|4986|4993|4990|4995|4990|4993|4984|134
1599653400000|2020-09-09 12:10:00|4992|4991|4995|4992|4995|4992|4992|4991|142
1599653700000|2020-09-09 12:15:00|4999|4995|4994|4991|4999|4998|4994|4990|1834
1599654000000|2020-09-09 12:20:00||4990||4992||4992||4990|412
1599654300000|2020-09-09 12:25:00|4993|4990|4990|4981|4994|4990|4990|4981|1530
1599654600000|2020-09-09 12:30:00|4993|4982|4994|4981|4994|4983|4985|4981|609
1599654900000|2020-09-09 12:35:00||4990||4981||4990||4981|116
1599655200000|2020-09-09 12:40:00|4993|4986|4990|4989|4994|4989|4990|4981|614
1599655500000|2020-09-09 12:45:00|4994|4981|4999|4990|4999|4991|4989|4981|774
1599655800000|2020-09-09 12:50:00|4998|4992|4999|4990|4999|4993|4995|4985|947
1599656100000|2020-09-09 12:55:00|4998|4991|4999|4991|5001|4998|4998|4991|302
1599656400000|2020-09-09 13:00:00|4997|4990|4999|4990|4999|4990|4996|4990|156
1599656700000|2020-09-09 13:05:00|4997|4991|4998|4991|4999|4993|4997|4990|416
1599657000000|2020-09-09 13:10:00||4993||4993||4993||4991|592
1599657300000|2020-09-09 13:15:00|4997|4991|4991|4981|4998|4991|4986|4981|3724
1599657600000|2020-09-09 13:20:00|4990|4983|4991|4982|4991|4983|4983|4981|1297
1599657900000|2020-09-09 13:25:00|4990|4981|4966|4954|4993|4981|4955|4954|12322
1599658200000|2020-09-09 13:30:00|4969|4952|4970|4969|4993|4991|4959|4952|827028
1599658500000|2020-09-09 13:35:00|4971|4970|5002|5001|5002|5001|4966|4965|221456
1599658800000|2020-09-09 13:40:00|5003|5002|4997|4996|5007|5006|4991|4990|385780
1599659100000|2020-09-09 13:45:00|4998|4997|5013|5012|5021|5020|4998|4997|237185
1599659400000|2020-09-09 13:50:00|5014|5013|5029|5028|5030|5029|5014|5013|307132
1599659700000|2020-09-09 13:55:00|5028|5027|5023|5022|5028|5027|5017|5016|114744
1599660000000|2020-09-09 14:00:00|5024|5023|5039|5038|5042|5041|5024|5023|151055
1599660300000|2020-09-09 14:05:00|5038|5037|5033|5032|5052|5051|5028|5027|214767
1599660600000|2020-09-09 14:10:00|5032|5031|5031|5030|5043|5042|5030|5029|109911
1599660900000|2020-09-09 14:15:00|5032|5031|5041|5040|5043|5042|5032|5031|133597
1599661200000|2020-09-09 14:20:00|5040|5039|5039|5038|5045|5044|5036|5035|134570
1599661500000|2020-09-09 14:25:00|5038|5037|5016|5015|5040|5039|5016|5015|144343
1599661800000|2020-09-09 14:30:00|5017|5016|5027|5026|5032|5031|5017|5016|92972
1599662100000|2020-09-09 14:35:00|5028|5027|5009|5008|5028|5027|5007|5006|91934
1599662400000|2020-09-09 14:40:00|5010|5009|5010|5009|5015|5014|5007|5006|68271
1599662700000|2020-09-09 14:45:00|5011|5010|5004|5003|5012|5011|4997|4996|92263
1599663000000|2020-09-09 14:50:00|5005|5004|4996|4995|5005|5004|4995|4994|96517
1599663300000|2020-09-09 14:55:00|4997|4996|4999|4998|5003|5002|4997|4996|79280
1599663600000|2020-09-09 15:00:00|5000|4999|5018|5017|5018|5017|5000|4999|93775
1599663900000|2020-09-09 15:05:00|5017|5016|5017|5016|5020|5019|5012|5011|99376
1599664200000|2020-09-09 15:10:00|5016|5015|5020|5019|5020|5019|5014|5013|57309
1599664500000|2020-09-09 15:15:00|5021|5020|5018|5017|5021|5020|5016|5015|73158
1599664800000|2020-09-09 15:20:00|5019|5018|5023|5022|5024|5023|5018|5018|65110
1599665100000|2020-09-09 15:25:00|5024|5023|5025|5024|5027|5026|5023|5022|66847
1599665400000|2020-09-09 15:30:00|5026|5025|5035|5034|5036|5035|5026|5025|74385
1599665700000|2020-09-09 15:35:00|5034|5033|5026|5025|5035|5034|5025|5024|82103
1599666000000|2020-09-09 15:40:00|5027|5026|5025|5024|5028|5027|5020|5019|57964
1599666300000|2020-09-09 15:45:00|5026|5025|5028|5027|5028|5027|5021|5021|107306
1599666600000|2020-09-09 15:50:00|5029|5028|5031|5030|5035|5034|5029|5028|105981
1599666900000|2020-09-09 15:55:00|5032|5031|5034|5033|5035|5034|5031|5030|54570
1599667200000|2020-09-09 16:00:00|5035|5034|5041|5040|5041|5040|5034|5033|70762
1599667500000|2020-09-09 16:05:00|5042|5041|5043|5042|5045|5044|5039|5038|36073
1599667800000|2020-09-09 16:10:00|5044|5043|5045|5044|5048|5047|5043|5042|39378
1599668100000|2020-09-09 16:15:00|5044|5043|5045|5044|5048|5047|5044|5043|50696
1599668400000|2020-09-09 16:20:00|5044|5043|5044|5043|5047|5046|5042|5041|92052
1599668700000|2020-09-09 16:25:00|5043|5042|5040|5039|5045|5044|5039|5038|53071
1599669000000|2020-09-09 16:30:00|5041|5040|5046|5045|5047|5046|5040|5039|50255
1599669300000|2020-09-09 16:35:00|5047|5046|5050|5049|5050|5049|5046|5045|42665
1599669600000|2020-09-09 16:40:00|5049|5048|5056|5055|5056|5055|5049|5048|102309
1599669900000|2020-09-09 16:45:00|5057|5056|5051|5050|5059|5058|5051|5050|53499
1599670200000|2020-09-09 16:50:00|5050|5049|5052|5051|5054|5053|5050|5049|38999
1599670500000|2020-09-09 16:55:00|5053|5052|5055|5054|5055|5054|5053|5052|39859
1599670800000|2020-09-09 17:00:00|5056|5055|5059|5058|5060|5059|5055|5054|81902
1599671100000|2020-09-09 17:05:00|5060|5059|5061|5060|5066|5065|5060|5059|53121
1599671400000|2020-09-09 17:10:00|5062|5061|5063|5062|5065|5064|5062|5061|62123
1599671700000|2020-09-09 17:15:00|5064|5063|5068|5067|5069|5068|5062|5061|64743
1599672000000|2020-09-09 17:20:00|5067|5066|5066|5065|5067|5066|5062|5061|92087
1599672300000|2020-09-09 17:25:00|5067|5066|5066|5065|5073|5072|5066|5065|105159
1599672600000|2020-09-09 17:30:00|5067|5066|5065|5064|5068|5067|5064|5063|105539
1599672900000|2020-09-09 17:35:00|5066|5065|5069|5068|5069|5068|5065|5064|101207
1599673200000|2020-09-09 17:40:00|5070|5069|5071|5070|5076|5075|5070|5069|65811
1599673500000|2020-09-09 17:45:00|5070|5069|5065|5064|5070|5069|5064|5063|68573
1599673800000|2020-09-09 17:50:00|5064|5063|5063|5062|5066|5065|5063|5062|51736
1599674100000|2020-09-09 17:55:00|5064|5063|5064|5063|5065|5064|5061|5060|50045
1599674400000|2020-09-09 18:00:00|5065|5064|5063|5062|5067|5066|5062|5061|61834
1599674700000|2020-09-09 18:05:00|5064|5063|5072|5071|5072|5071|5063|5062|72405
1599675000000|2020-09-09 18:10:00|5071|5070|5068|5067|5073|5072|5068|5067|56955
1599675300000|2020-09-09 18:15:00|5069|5068|5067|5066|5070|5069|5066|5065|44012
1599675600000|2020-09-09 18:20:00|5066|5065|5066|5065|5066|5065|5063|5062|34096
1599675900000|2020-09-09 18:25:00|5067|5066|5058|5057|5069|5068|5058|5057|44357
1599676200000|2020-09-09 18:30:00|5059|5058|5065|5064|5066|5065|5059|5058|37050
1599676500000|2020-09-09 18:35:00|5066|5065|5063|5062|5067|5066|5063|5062|35369
1599676800000|2020-09-09 18:40:00|5062|5061|5065|5064|5065|5064|5062|5061|48247
1599677100000|2020-09-09 18:45:00|5064|5063|5065|5064|5066|5065|5063|5062|47112
1599677400000|2020-09-09 18:50:00|5066|5065|5064|5063|5066|5065|5064|5063|47085
1599677700000|2020-09-09 18:55:00|5065|5064|5065|5064|5068|5067|5063|5062|47176
1599678000000|2020-09-09 19:00:00|5066|5065|5066|5065|5067|5066|5064|5063|46223
1599678300000|2020-09-09 19:05:00|5065|5064|5066|5065|5066|5065|5064|5063|53865
1599678600000|2020-09-09 19:10:00|5067|5066|5068|5067|5070|5069|5067|5066|46723
1599678900000|2020-09-09 19:15:00|5069|5068|5067|5066|5071|5071|5062|5061|93620
1599679200000|2020-09-09 19:20:00|5068|5067|5067|5066|5072|5071|5065|5064|78962
1599679500000|2020-09-09 19:25:00|5066|5065|5059|5058|5066|5065|5057|5056|73353
1599679800000|2020-09-09 19:30:00|5058|5057|5051|5050|5060|5059|5051|5050|105804
1599680100000|2020-09-09 19:35:00|5050|5049|5042|5041|5050|5049|5041|5040|125464
1599680400000|2020-09-09 19:40:00|5043|5042|5042|5041|5045|5044|5039|5038|139638
1599680700000|2020-09-09 19:45:00|5041|5040|5037|5036|5042|5041|5036|5035|147311
1599681000000|2020-09-09 19:50:00|5036|5035|5033|5032|5039|5038|5030|5029|251637
1599681300000|2020-09-09 19:55:00|5032|5031|5019|5018|5032|5031|5018|5017|723079
1599681600000|2020-09-09 20:00:00|5020|5017|5070|5008|5070|5017|5020|5004|188695
1599681900000|2020-09-09 20:05:00|5069|5009|5069|5010|5070|5010|5050|5009|181
1599682200000|2020-09-09 20:10:00|5049||5048||5049||5048||237
1599682500000|2020-09-09 20:15:00|5049||5049||5049||5048||116
1599682800000|2020-09-09 20:20:00|5048|5011|5039|5010|5048|5011|5039|5010|179
1599683100000|2020-09-09 20:25:00|5019|5012|5019|5011|5019|5012|5019|5010|9888
1599683400000|2020-09-09 20:30:00|||||||||1081
1599683700000|2020-09-09 20:35:00|5011|5010|5019|5011|5019|5018|5011|5008|4064
1599684000000|2020-09-09 20:40:00||5009||5009||5009||5008|276
1599684300000|2020-09-09 20:45:00|5015|5008|5019|5008|5019|5009|5015|5008|93
1599684600000|2020-09-09 20:50:00||5009||5009||5009||5008|62
1599684900000|2020-09-09 20:55:00|5039|5008|5039|5009|5039|5009|5039|5008|12
1599685200000|2020-09-09 21:00:00||5008||5009||5009||5008|3
1599685500000|2020-09-09 21:05:00||5008||5009||5009||5008|6
1599685800000|2020-09-09 21:10:00||5008||5008||5009||5008|42
1599686100000|2020-09-09 21:15:00|||||||||10
1599686400000|2020-09-09 21:20:00|||||||||7
1599686700000|2020-09-09 21:25:00|||||||||58
1599687000000|2020-09-09 21:30:00|||||||||11
1599687300000|2020-09-09 21:35:00|||||||||5
1599687600000|2020-09-09 21:40:00|||||||||57
1599687900000|2020-09-09 21:45:00|5029||5029||5029||5029||119
1599688200000|2020-09-09 21:50:00|||||||||33
1599688500000|2020-09-09 21:55:00|||||||||38
1599688800000|2020-09-09 22:00:00|5039||5039||5039||5039||6
1599689100000|2020-09-09 22:05:00|||||||||100
1599689400000|2020-09-09 22:10:00|||||||||5
1599689700000|2020-09-09 22:15:00|5029|5019|5029|5019|5029|5019|5029|5019|5
1599690000000|2020-09-09 22:20:00|||||||||92
1599690300000|2020-09-09 22:25:00|5050|5022|5049|5022|5050|5022|5049|5022|69
1599690600000|2020-09-09 22:30:00||5019||5019||5021||5019|160
1599690900000|2020-09-09 22:35:00|5075||5075||5075||5075||7
1599691200000|2020-09-09 22:40:00|5074|5025|5074|5025|5074|5025|5074|5025|150
1599691500000|2020-09-09 22:45:00|||||||||98
1599691800000|2020-09-09 22:50:00|5073||5072||5073||5072||1
1599692100000|2020-09-09 22:55:00|5050||5050||5050||5050||10
1599692700000|2020-09-09 23:05:00|5075|5019|5074|5019|5075|5019|5074|5019|9
1599693000000|2020-09-09 23:10:00|5070||5069||5070||5069||22
1599693300000|2020-09-09 23:15:00||5026||5030||5030||5019|14
1599694500000|2020-09-09 23:35:00|5030|5021|5030|5019|5030|5021|5030|5019|247
1599694800000|2020-09-09 23:40:00|||||||||1
1599695100000|2020-09-09 23:45:00||5025||5025||5025||5025|7
1599695400000|2020-09-09 23:50:00|||||||||576
1599695700000|2020-09-09 23:55:00|5070|5019|5069|5019|5070|5022|5069|5019|139
1599724800000|2020-09-10 08:00:00|5500|4500|5029|5012|5500|5013|5027|4500|40
1599725100000|2020-09-10 08:05:00|5030|5013|5030|5020|5093|5020|5026|4955|97
1599725400000|2020-09-10 08:10:00|5077||5030||5077||5030||0
1599725700000|2020-09-10 08:15:00|5031|5025|5036|5025|5093|5025|5030|5025|0
1599726000000|2020-09-10 08:20:00|5077||5030||5093||5030||4
1599726300000|2020-09-10 08:25:00||5020||5020||5022||5020|496
1599726600000|2020-09-10 08:30:00|5025|5022|5025|5021|5025|5023|5025|5020|100
1599727500000|2020-09-10 08:45:00||5020||5024||5024||5020|0
1599727800000|2020-09-10 08:50:00|5030||5030||5030||5030||204
1599729300000|2020-09-10 09:15:00|||||||||2
1599730200000|2020-09-10 09:30:00||5020||5020||5020||5020|136
1599730800000|2020-09-10 09:40:00||5021||5020||5021||5020|2
1599731100000|2020-09-10 09:45:00|||||||||1
1599731700000|2020-09-10 09:55:00||5021||5020||5021||5020|15
1599732000000|2020-09-10 10:00:00||5022||5022||5022||5022|3
1599732300000|2020-09-10 10:05:00||5023||5020||5023||5020|7
1599732600000|2020-09-10 10:10:00||5025||5025||5025||5025|62
1599732900000|2020-09-10 10:15:00|5033|5030|5093|5030|5093|5030|5032|5030|11
1599733200000|2020-09-10 10:20:00|5077|5031|5036|5032|5093|5035|5036|5030|0
1599733500000|2020-09-10 10:25:00|5034|5030|5032|5025|5034|5031|5032|5025|499
1599733800000|2020-09-10 10:30:00|5034|5030|5069|5025|5093|5030|5033|5025|401
1599734100000|2020-09-10 10:35:00|5036|5020|5070|5001|5070|5022|5020|4960|1448
1599734400000|2020-09-10 10:40:00|5031|5014|5031|5014|5070|5015|5031|4960|0
1599734700000|2020-09-10 10:45:00|5033|5012|5034|5015|5085|5016|5031|4960|102
1599735000000|2020-09-10 10:50:00|5033|5000|5034|5015|5085|5017|5033|4960|0
1599735300000|2020-09-10 10:55:00|5035|5016|5085|4960|5085|5016|5028|4960|422
1599735600000|2020-09-10 11:00:00|5077|5000|5030|5012|5085|5032|5023|5000|1903
1599735900000|2020-09-10 11:05:00|5029|5013|5024|5012|5060|5014|5024|5012|110
1599736200000|2020-09-10 11:10:00|5060||5023||5060||5023||26
1599736500000|2020-09-10 11:15:00|5060|5000|5021|5012|5060|5012|5020|5000|3
1599736800000|2020-09-10 11:20:00|5030|5013|5025|5006|5060|5019|5019|5000|125
1599737100000|2020-09-10 11:25:00|5030|5000|5026|5000|5060|5011|5024|5000|100
1599737400000|2020-09-10 11:30:00|5027|5010|5027|5010|5060|5012|5025|5000|26
1599737700000|2020-09-10 11:35:00|5030|5000|5025|5000|5060|5012|5022|5000|1
1599738000000|2020-09-10 11:40:00|5023|5011|5060|5008|5060|5012|5022|5000|26
1599738300000|2020-09-10 11:45:00|5025|5000|5024|5010|5060|5015|5022|5000|139
1599738600000|2020-09-10 11:50:00|5025|5000|5024|5000|5043|5015|5024|5000|15
1599738900000|2020-09-10 11:55:00|5025|5010|5027|5016|5044|5020|5025|5000|51
1599739200000|2020-09-10 12:00:00|5025|5013|5027|5015|5028|5016|5022|5003|2096
1599739500000|2020-09-10 12:05:00|5028|5012|5020|5003|5044|5020|5020|5003|511
1599739800000|2020-09-10 12:10:00|5024|5002|5020|5003|5024|5003|5020|5002|131
1599740100000|2020-09-10 12:15:00|||||||||27
1599740400000|2020-09-10 12:20:00|5018|5012|5019|5013|5020|5014|5018|5012|593
1599740700000|2020-09-10 12:25:00|5020|5016|5020|5013|5020|5016|5020|5013|97
1599741000000|2020-09-10 12:30:00|5019|5003|5020|5004|5020|5006|5017|5003|749
1599741300000|2020-09-10 12:35:00|5019|5005|5034|5020|5034|5020|5019|5005|490
1599741600000|2020-09-10 12:40:00|5042||5029||5042||5029||9
1599741900000|2020-09-10 12:45:00|5030|5022|5055|5039|5060|5043|5030|5022|1655
1599742200000|2020-09-10 12:50:00|5045||5042||5055||5042||517
1599742500000|2020-09-10 12:55:00|5041|5037|5042|5032|5042|5037|5035|5030|865
1599742800000|2020-09-10 13:00:00|5041|5036|5042|5025|5042|5038|5041|5025|1356
1599743100000|2020-09-10 13:05:00|5039|5031|5045|5031|5045|5040|5039|5031|1085
1599743400000|2020-09-10 13:10:00|5044|5034|5045|5034|5045|5034|5041|5031|614
1599743700000|2020-09-10 13:15:00|5044|5033|5039|5033|5049|5036|5034|5033|1728
1599744000000|2020-09-10 13:20:00|5038|5034|5043|5035|5043|5036|5034|5031|1083
1599744300000|2020-09-10 13:25:00|5039|5031|5056|5032|5060|5051|5036|5031|23798
1599744600000|2020-09-10 13:30:00|5040|5033|5046|5045|5053|5052|5023|5022|657011
1599744900000|2020-09-10 13:35:00|5045|5044|5022|5021|5048|5047|5013|5012|228389
1599745200000|2020-09-10 13:40:00|5021|5020|5021|5020|5025|5024|5017|5016|179744
1599745500000|2020-09-10 13:45:00|5022|5021|5022|5021|5030|5029|5020|5019|102270
1599745800000|2020-09-10 13:50:00|5023|5022|5020|5019|5027|5026|5015|5014|116953
1599746100000|2020-09-10 13:55:00|5019|5018|5014|5013|5025|5024|5011|5010|102872
1599746400000|2020-09-10 14:00:00|5015|5014|5012|5011|5019|5018|5011|5010|119769
1599746700000|2020-09-10 14:05:00|5011|5010|5010|5009|5012|5011|4999|4998|331374
1599747000000|2020-09-10 14:10:00|5011|5010|5006|5005|5014|5013|5004|5003|76527
1599747300000|2020-09-10 14:15:00|5007|5006|5019|5018|5022|5021|5007|5006|92036
1599747600000|2020-09-10 14:20:00|5020|5019|5019|5018|5023|5022|5017|5016|64764
1599747900000|2020-09-10 14:25:00|5018|5017|5012|5011|5023|5022|5011|5010|94787
1599748200000|2020-09-10 14:30:00|5013|5012|5026|5025|5027|5026|5010|5009|73279
1599748500000|2020-09-10 14:35:00|5025|5024|5032|5031|5032|5031|5025|5024|49306
1599748800000|2020-09-10 14:40:00|5031|5030|5049|5048|5050|5049|5028|5027|186184
1599749100000|2020-09-10 14:45:00|5048|5047|5039|5038|5051|5050|5028|5027|222041
1599749400000|2020-09-10 14:50:00|5040|5039|5030|5029|5040|5039|5029|5028|91735
1599749700000|2020-09-10 14:55:00|5029|5028|5009|5008|5031|5030|5008|5007|187634
1599750000000|2020-09-10 15:00:00|5008|5007|5013|5012|5013|5012|5003|5002|103240
1599750300000|2020-09-10 15:05:00|5014|5013|5020|5019|5022|5021|5011|5010|55348
1599750600000|2020-09-10 15:10:00|5021|5020|5023|5022|5026|5025|5018|5017|63373
1599750900000|2020-09-10 15:15:00|5024|5023|5017|5016|5026|5025|5008|5007|62273
1599751200000|2020-09-10 15:20:00|5018|5017|5022|5021|5025|5024|5017|5016|38978
1599751500000|2020-09-10 15:25:00|5023|5022|5031|5030|5031|5030|5021|5020|62216
1599751800000|2020-09-10 15:30:00|5032|5031|5034|5033|5041|5040|5031|5030|65257
1599752100000|2020-09-10 15:35:00|5033|5032|5035|5034|5040|5039|5033|5032|49205
1599752400000|2020-09-10 15:40:00|5036|5035|5036|5035|5041|5040|5035|5034|61052
1599752700000|2020-09-10 15:45:00|5035|5034|5039|5038|5039|5038|5030|5029|54274
1599753000000|2020-09-10 15:50:00|5038|5037|5035|5034|5039|5038|5035|5034|67739
1599753300000|2020-09-10 15:55:00|5034|5033|5024|5023|5034|5033|5021|5020|90559
1599753600000|2020-09-10 16:00:00|5023|5022|5019|5018|5033|5032|5016|5015|71736
1599753900000|2020-09-10 16:05:00|5020|5019|5028|5027|5032|5031|5018|5017|69850
1599754200000|2020-09-10 16:10:00|5027|5026|5028|5027|5033|5032|5027|5026|58686
1599754500000|2020-09-10 16:15:00|5027|5026|5031|5030|5032|5031|5024|5023|73121
1599754800000|2020-09-10 16:20:00|5030|5029|5027|5026|5032|5031|5023|5022|61862
1599755100000|2020-09-10 16:25:00|5026|5025|5028|5027|5029|5028|5025|5024|36548
1599755400000|2020-09-10 16:30:00|5027|5026|5024|5023|5029|5028|5024|5023|55727
1599755700000|2020-09-10 16:35:00|5023|5022|5011|5010|5023|5022|5009|5008|119034
1599756000000|2020-09-10 16:40:00|5012|5011|5010|5009|5017|5016|5009|5008|34338
1599756300000|2020-09-10 16:45:00|5011|5010|5017|5016|5018|5017|5011|5010|56459
1599756600000|2020-09-10 16:50:00|5016|5015|5029|5028|5032|5031|5016|5015|75580
1599756900000|2020-09-10 16:55:00|5030|5029|5033|5032|5034|5033|5029|5028|43154
1599757200000|2020-09-10 17:00:00|5032|5031|5037|5036|5039|5038|5031|5030|87368
1599757500000|2020-09-10 17:05:00|5038|5037|5048|5047|5049|5048|5035|5034|111329
1599757800000|2020-09-10 17:10:00|5049|5048|5050|5049|5051|5050|5045|5044|72736
1599758100000|2020-09-10 17:15:00|5049|5048|5059|5058|5060|5059|5049|5048|88698
1599758400000|2020-09-10 17:20:00|5060|5059|5056|5055|5062|5061|5056|5055|65840
1599758700000|2020-09-10 17:25:00|5057|5056|5047|5046|5058|5057|5046|5045|78736
1599759000000|2020-09-10 17:30:00|5046|5045|5047|5046|5052|5051|5046|5045|39487
1599759300000|2020-09-10 17:35:00|5048|5047|5050|5049|5051|5050|5047|5046|132974
1599759600000|2020-09-10 17:40:00|5051|5050|5050|5049|5053|5052|5048|5047|340045
1599759900000|2020-09-10 17:45:00|5051|5050|5052|5051|5055|5054|5051|5050|91470
1599760200000|2020-09-10 17:50:00|5053|5052|5047|5046|5054|5053|5045|5044|139235
1599760500000|2020-09-10 17:55:00|5048|5047|5055|5054|5057|5056|5048|5047|324395
1599760800000|2020-09-10 18:00:00|5056|5055|5066|5065|5066|5065|5050|5049|179563
1599761100000|2020-09-10 18:05:00|5065|5064|5065|5064|5068|5067|5061|5060|106972
1599761400000|2020-09-10 18:10:00|5066|5065|5057|5056|5067|5066|5054|5053|147083
1599761700000|2020-09-10 18:15:00|5056|5055|5051|5050|5057|5056|5050|5049|183137
1599762000000|2020-09-10 18:20:00|5050|5049|5034|5033|5051|5050|5033|5032|115600
1599762300000|2020-09-10 18:25:00|5035|5034|5017|5016|5044|5043|5016|5015|177433
1599762600000|2020-09-10 18:30:00|5018|5017|5020|5019|5028|5027|5013|5012|127893
1599762900000|2020-09-10 18:35:00|5019|5018|5026|5025|5030|5029|5017|5016|79612
1599763200000|2020-09-10 18:40:00|5025|5024|5016|5015|5025|5024|5015|5014|82556
1599763500000|2020-09-10 18:45:00|5015|5014|5035|5034|5040|5039|5015|5014|141924
1599763800000|2020-09-10 18:50:00|5034|5033|5027|5026|5037|5036|5024|5023|96528
1599764100000|2020-09-10 18:55:00|5028|5027|5035|5034|5042|5041|5028|5027|133579
1599764400000|2020-09-10 19:00:00|5036|5035|5026|5025|5037|5036|5026|5025|106453
1599764700000|2020-09-10 19:05:00|5027|5026|5022|5021|5037|5036|5022|5021|197000
1599765000000|2020-09-10 19:10:00|5023|5022|5024|5023|5029|5028|5019|5018|96996
1599765300000|2020-09-10 19:15:00|5023|5022|5011|5010|5023|5022|5010|5009|172976
1599765600000|2020-09-10 19:20:00|5010|5009|5004|5003|5016|5015|5004|5003|185117
1599765900000|2020-09-10 19:25:00|5005|5004|5013|5012|5018|5017|5001|5000|179946
1599766200000|2020-09-10 19:30:00|5012|5011|5011|5010|5016|5015|5006|5005|227282
1599766500000|2020-09-10 19:35:00|5010|5009|5013|5012|5013|5012|5004|5003|188103
1599766800000|2020-09-10 19:40:00|5012|5011|5019|5018|5024|5023|5011|5010|163495
1599767100000|2020-09-10 19:45:00|5018|5017|5002|5001|5020|5019|4998|4997|278866
1599767400000|2020-09-10 19:50:00|5001|5000|5013|5012|5013|5013|4996|4995|565366
1599767700000|2020-09-10 19:55:00|5014|5013|5000|4999|5020|5019|4998|4997|716996
1599768000000|2020-09-10 20:00:00|5003|4998|5034|4996|5035|5001|5001|4985|137240
1599768300000|2020-09-10 20:05:00||4995||4995||4996||4995|6873
1599768600000|2020-09-10 20:10:00|5032|4997|5032|4995|5032|4997|5031|4995|72721
1599768900000|2020-09-10 20:15:00|5031|4996|5031|5000|5032|5000|5031|4995|1027
1599769200000|2020-09-10 20:20:00|5032|5010|5032|5000|5032|5010|5010|5000|1093
1599769500000|2020-09-10 20:25:00|5031|5010|5030|5003|5032|5010|5010|5000|315
1599769800000|2020-09-10 20:30:00|5029||5031||5032||5029||92
1599770100000|2020-09-10 20:35:00|5032|5000|5030|5000|5032|5000|5029|5000|2178
1599770400000|2020-09-10 20:40:00|5029||5028||5030||5027||104
1599770700000|2020-09-10 20:45:00|5027||5031||5032||5025||66
1599771000000|2020-09-10 20:50:00|5032||5032||5032||5031||224
1599771300000|2020-09-10 20:55:00|5031|5006|5032|5000|5032|5006|5031|5000|80
1599771600000|2020-09-10 21:00:00|5031|5001|5032|5000|5032|5001|5031|5000|77
1599771900000|2020-09-10 21:05:00|5031|5001|5032|5000|5032|5001|5031|5000|118
1599772200000|2020-09-10 21:10:00|5031|5001|5031|5001|5032|5001|5031|5000|90
1599772500000|2020-09-10 21:15:00|5032||5032||5032||5032||19
1599772800000|2020-09-10 21:20:00|||||||||13
1599773100000|2020-09-10 21:25:00|5020||5020||5020||5020||43
1599773400000|2020-09-10 21:30:00||5002||5001||5002||5001|67
1599773700000|2020-09-10 21:35:00|||||||||79
1599774000000|2020-09-10 21:40:00|||||||||42
1599774300000|2020-09-10 21:45:00|||||||||92
1599774600000|2020-09-10 21:50:00||5010||5010||5010||5010|41
1599774900000|2020-09-10 21:55:00|||||||||26
1599775200000|2020-09-10 22:00:00|5032||5032||5032||5032||2
1599775500000|2020-09-10 22:05:00|||||||||114
1599775800000|2020-09-10 22:10:00|||||||||30
1599776100000|2020-09-10 22:15:00||5001||5001||5001||5001|78
1599776400000|2020-09-10 22:20:00|||||||||50
1599777000000|2020-09-10 22:30:00|5020||5020||5020||5020||0
1599777300000|2020-09-10 22:35:00|5032|5002|5032|5002|5032|5002|5032|5002|278664
1599779400000|2020-09-10 23:10:00|||||||||15
1599779700000|2020-09-10 23:15:00||5020||5020||5020||5020|100
1599780000000|2020-09-10 23:20:00|5031|5010|5032|5015|5032|5015|5031|5010|690
1599780300000|2020-09-10 23:25:00|5030|5010|5032|5011|5032|5011|5030|5010|54
1599780600000|2020-09-10 23:30:00||5010||5010||5010||5010|42
1599780900000|2020-09-10 23:35:00|||||||||34
1599781500000|2020-09-10 23:45:00|||||||||10
1599781800000|2020-09-10 23:50:00|||||||||10
1599782100000|2020-09-10 23:55:00|5030|5015|5031|5015|5031|5015|5030|5015|5
1599811200000|2020-09-11 08:00:00|5200|4900|5042|5027|5200|5028|5039|4900|77
1599811500000|2020-09-11 08:05:00|5075|5028|5040|5030|5093|5031|5040|5000|1
1599811800000|2020-09-11 08:10:00|5039|5031|5039|5030|5039|5031|5039|5000|1
1599812100000|2020-09-11 08:15:00|5040|5000|5040|5030|5040|5030|5040|5000|0
1599812400000|2020-09-11 08:20:00||5031||5031||5031||5031|0
1599812700000|2020-09-11 08:25:00||5000||5030||5030||5000|0
1599813000000|2020-09-11 08:30:00||5000||5032||5032||5000|0
1599813300000|2020-09-11 08:35:00||5000||5037||5037||5000|0
1599813600000|2020-09-11 08:40:00|5039|5036|5039|5034|5039|5037|5039|5000|294
1599813900000|2020-09-11 08:45:00||5031||5025||5033||5000|98
1599814200000|2020-09-11 08:50:00||5027||5026||5027||5025|22
1599814500000|2020-09-11 08:55:00||5000||5001||5029||5000|3
1599814800000|2020-09-11 09:00:00|5035|5027|5039|5023|5039|5029|5035|5000|60
1599815100000|2020-09-11 09:05:00||5026||5026||5027||5000|0
1599815400000|2020-09-11 09:10:00||5000||5024||5029||5000|0
1599815700000|2020-09-11 09:15:00|5032|5000|5032|5022|5032|5027|5032|5000|9
1599816000000|2020-09-11 09:20:00|5033|5020|5033|5023|5033|5023|5033|5020|5
1599816300000|2020-09-11 09:25:00||5024||5024||5025||5000|0
1599816600000|2020-09-11 09:30:00||5000||5025||5026||5000|0
1599816900000|2020-09-11 09:35:00||5026||5023||5027||5000|0
1599817200000|2020-09-11 09:40:00||5022||5022||5023||5022|33
1599817500000|2020-09-11 09:45:00||5023||5017||5023||5000|0
1599817800000|2020-09-11 09:50:00||5019||5017||5019||5000|0
1599818100000|2020-09-11 09:55:00||5018||5019||5019||5017|0
1599818400000|2020-09-11 10:00:00|5032|5020|5033|5021|5033|5021|5032|5020|0
1599818700000|2020-09-11 10:05:00||5024||5025||5025||5024|0
1599819000000|2020-09-11 10:10:00||5024||5026||5026||5024|0
1599819300000|2020-09-11 10:15:00||5024||5029||5029||5000|0
1599819600000|2020-09-11 10:20:00||5026||5031||5031||5026|0
1599820200000|2020-09-11 10:30:00|5040|5035|5040|5036|5040|5036|5040|5035|197
1599820500000|2020-09-11 10:35:00||5035||5038||5038||5035|250
1599820800000|2020-09-11 10:40:00||5035||5039||5039||5035|0
1599821100000|2020-09-11 10:45:00|5050|5040|5049|5030|5093|5043|5047|5000|6886
1599821400000|2020-09-11 10:50:00|5048|5031|5048|5036|5048|5036|5048|5022|60
1599821700000|2020-09-11 10:55:00|5049|5015|5048|5033|5049|5034|5046|5015|0
1599822000000|2020-09-11 11:00:00|5040|5025|5040|5025|5040|5031|5030|5025|388
1599822300000|2020-09-11 11:05:00||5030||5025||5030||5025|11
1599822600000|2020-09-11 11:10:00|5045|5033|5040|5035|5045|5035|5040|5033|5
1599822900000|2020-09-11 11:15:00||5036||5031||5036||5025|71
1599823200000|2020-09-11 11:20:00||5025||5032||5032||5025|2
1599823500000|2020-09-11 11:25:00|5042|5033|5041|5032|5045|5033|5039|5032|545
1599823800000|2020-09-11 11:30:00|5045|5033|5038|5030|5045|5033|5038|5030|24
1599824100000|2020-09-11 11:35:00|5040|5034|5040|5032|5040|5035|5040|5030|408
1599824400000|2020-09-11 11:40:00|5038||5038||5038||5038||116
1599824700000|2020-09-11 11:45:00|5040|5030|5041|5027|5045|5030|5036|5025|179
1599825000000|2020-09-11 11:50:00|5045|5028|5041|5025|5045|5028|5040|5025|107
1599825300000|2020-09-11 11:55:00|5045|5028|5042|5028|5045|5028|5029|5028|10
1599825600000|2020-09-11 12:00:00|5045|5025|5043|5026|5045|5032|5041|5025|1132
1599825900000|2020-09-11 12:05:00|5042|5025|5041|5029|5043|5029|5041|5025|50
1599826200000|2020-09-11 12:10:00|5044|5025|5045|5027|5045|5027|5044|5025|149
1599826500000|2020-09-11 12:15:00|5036|5028|5036|5028|5036|5031|5036|5027|10
1599826800000|2020-09-11 12:20:00|||||||||10
1599827100000|2020-09-11 12:25:00|||||||||20
1599827400000|2020-09-11 12:30:00|5035||5036||5036||5034||129
1599827700000|2020-09-11 12:35:00||5030||5035||5035||5030|243
1599828000000|2020-09-11 12:40:00|5035|5030|5036|5034|5036|5034|5034|5030|6995
1599828300000|2020-09-11 12:45:00|||||||||764
1599828600000|2020-09-11 12:50:00|5035|5035|5045|5034|5045|5035|5035|5034|1787
1599828900000|2020-09-11 12:55:00|5040|5035|5039|5035|5045|5035|5034|5034|4198
1599829200000|2020-09-11 13:00:00|5035|5034|5035|5034|5035|5034|5035|5034|7232
1599829500000|2020-09-11 13:05:00|5034|5031|5035|5031|5035|5031|5034|5031|90
1599829800000|2020-09-11 13:10:00|||||||||42
1599830100000|2020-09-11 13:15:00|5039|5033|5045|5036|5045|5040|5038|5033|3704
1599830400000|2020-09-11 13:20:00|5040|5035|5040|5034|5045|5042|5039|5033|1253
1599830700000|2020-09-11 13:25:00|5045|5036|5053|5048|5060|5050|5040|5034|15446
1599831000000|2020-09-11 13:30:00|5052|5040|5035|5034|5056|5055|5030|5027|618643
1599831300000|2020-09-11 13:35:00|5036|5035|5027|5026|5044|5043|5018|5018|211651
1599831600000|2020-09-11 13:40:00|5026|5025|5026|5025|5028|5027|5011|5010|171089
1599831900000|2020-09-11 13:45:00|5025|5024|5025|5024|5031|5030|5018|5016|188741
1599832200000|2020-09-11 13:50:00|5026|5025|5031|5030|5037|5036|5025|5024|119173
1599832500000|2020-09-11 13:55:00|5032|5031|5023|5022|5035|5034|5021|5020|82417
1599832800000|2020-09-11 14:00:00|5022|5021|5032|5031|5035|5034|5021|5020|272254
1599833100000|2020-09-11 14:05:00|5031|5030|5048|5047|5048|5047|5031|5030|184180
1599833400000|2020-09-11 14:10:00|5047|5046|5049|5048|5049|5048|5031|5030|167434
1599833700000|2020-09-11 14:15:00|5048|5047|5045|5044|5054|5053|5043|5042|144294
1599834000000|2020-09-11 14:20:00|5044|5043|5055|5054|5057|5056|5043|5042|118778
1599834300000|2020-09-11 14:25:00|5056|5055|5048|5047|5060|5059|5048|5047|116846
1599834600000|2020-09-11 14:30:00|5049|5048|5049|5048|5055|5054|5046|5045|85495
1599834900000|2020-09-11 14:35:00|5048|5047|5054|5053|5055|5054|5044|5043|105042
1599835200000|2020-09-11 14:40:00|5053|5052|5057|5056|5061|5060|5053|5052|68607
1599835500000|2020-09-11 14:45:00|5058|5057|5049|5048|5058|5057|5045|5044|146837
1599835800000|2020-09-11 14:50:00|5048|5049|5049|5048|5049|5049|5045|5044|103609
1599836100000|2020-09-11 14:55:00|5050|5049|5043|5042|5053|5052|5043|5042|114640
1599836400000|2020-09-11 15:00:00|5044|5043|5054|5053|5055|5054|5039|5038|83529
1599836700000|2020-09-11 15:05:00|5055|5054|5060|5059|5061|5060|5052|5051|65661
1599837000000|2020-09-11 15:10:00|5059|5058|5050|5049|5060|5059|5049|5048|64869
1599837300000|2020-09-11 15:15:00|5049|5048|5053|5052|5053|5052|5042|5041|99574
1599837600000|2020-09-11 15:20:00|5054|5053|5049|5048|5055|5054|5041|5040|65650
1599837900000|2020-09-11 15:25:00|5050|5049|5050|5049|5052|5051|5045|5044|81063
1599838200000|2020-09-11 15:30:00|5049|5048|5045|5044|5053|5052|5042|5041|66963
1599838500000|2020-09-11 15:35:00|5044|5043|5046|5045|5049|5048|5043|5042|48767
1599838800000|2020-09-11 15:40:00|5045|5044|5047|5046|5048|5047|5044|5043|62700
1599839100000|2020-09-11 15:45:00|5048|5047|5052|5051|5055|5054|5047|5046|57597
1599839400000|2020-09-11 15:50:00|5051|5050|5060|5059|5060|5059|5051|5050|73586
1599839700000|2020-09-11 15:55:00|5061|5060|5065|5064|5069|5068|5060|5059|99707
1599840000000|2020-09-11 16:00:00|5064|5063|5072|5071|5077|5076|5056|5055|77258
1599840300000|2020-09-11 16:05:00|5073|5072|5086|5085|5086|5085|5073|5072|156769
1599840600000|2020-09-11 16:10:00|5085|5084|5090|5089|5093|5092|5083|5082|148129
1599840900000|2020-09-11 16:15:00|5091|5090|5096|5095|5097|5096|5085|5084|553682
1599841200000|2020-09-11 16:20:00|5097|5096|5103|5102|5105|5104|5094|5093|160445
1599841500000|2020-09-11 16:25:00|5102|5101|5092|5091|5102|5101|5092|5091|132186
1599841800000|2020-09-11 16:30:00|5091|5090|5100|5099|5101|5100|5087|5086|196179
1599842100000|2020-09-11 16:35:00|5101|5100|5101|5100|5106|5105|5098|5097|103214
1599842400000|2020-09-11 16:40:00|5102|5101|5089|5088|5102|5101|5086|5085|191066
1599842700000|2020-09-11 16:45:00|5088|5087|5085|5084|5088|5087|5082|5081|76830
1599843000000|2020-09-11 16:50:00|5086|5085|5092|5091|5093|5092|5085|5084|111695
1599843300000|2020-09-11 16:55:00|5093|5092|5087|5086|5095|5094|5079|5078|231688
1599843600000|2020-09-11 17:00:00|5088|5087|5090|5089|5093|5092|5085|5084|414963
1599843900000|2020-09-11 17:05:00|5091|5090|5089|5088|5092|5091|5085|5084|173488
1599844200000|2020-09-11 17:10:00|5088|5087|5087|5086|5091|5090|5085|5084|146633
1599844500000|2020-09-11 17:15:00|5088|5087|5084|5083|5094|5093|5075|5074|132712
1599844800000|2020-09-11 17:20:00|5085|5084|5083|5082|5086|5085|5076|5075|136283
1599845100000|2020-09-11 17:25:00|5084|5083|5073|5072|5085|5084|5069|5068|227804
1599845400000|2020-09-11 17:30:00|5074|5073|5067|5066|5078|5077|5067|5066|105803
1599845700000|2020-09-11 17:35:00|5068|5067|5065|5064|5071|5070|5065|5064|116430
1599846000000|2020-09-11 17:40:00|5064|5063|5073|5072|5075|5074|5060|5059|103305
1599846300000|2020-09-11 17:45:00|5072|5071|5065|5064|5074|5073|5064|5063|97642
1599846600000|2020-09-11 17:50:00|5064|5063|5061|5060|5067|5066|5059|5058|127629
1599846900000|2020-09-11 17:55:00|5060|5059|5060|5059|5064|5063|5054|5053|178182
1599847200000|2020-09-11 18:00:00|5061|5060|5061|5060|5062|5061|5054|5053|87387
1599847500000|2020-09-11 18:05:00|5062|5061|5066|5065|5069|5068|5062|5061|63536
1599847800000|2020-09-11 18:10:00|5067|5066|5075|5074|5077|5076|5067|5066|72646
1599848100000|2020-09-11 18:15:00|5076|5075|5076|5075|5078|5077|5073|5072|72867
1599848400000|2020-09-11 18:20:00|5077|5076|5078|5077|5078|5077|5071|5070|64622
1599848700000|2020-09-11 18:25:00|5077|5076|5079|5078|5085|5084|5076|5075|81633
1599849000000|2020-09-11 18:30:00|5080|5079|5087|5086|5091|5090|5079|5078|99449
1599849300000|2020-09-11 18:35:00|5088|5087|5097|5096|5098|5097|5088|5087|155641
1599849600000|2020-09-11 18:40:00|5096|5095|5096|5095|5099|5098|5093|5092|132264
1599849900000|2020-09-11 18:45:00|5095|5094|5094|5093|5097|5096|5091|5090|112589
1599850200000|2020-09-11 18:50:00|5095|5094|5105|5104|5105|5104|5095|5094|119428
1599850500000|2020-09-11 18:55:00|5104|5103|5101|5100|5105|5104|5100|5099|134885
1599850800000|2020-09-11 19:00:00|5100|5099|5100|5099|5103|5102|5095|5094|180101
1599851100000|2020-09-11 19:05:00|5101|5100|5091|5090|5102|5101|5091|5090|100566
1599851400000|2020-09-11 19:10:00|5092|5091|5092|5091|5094|5093|5088|5087|131739
1599851700000|2020-09-11 19:15:00|5093|5092|5096|5095|5101|5100|5089|5088|200845
1599852000000|2020-09-11 19:20:00|5097|5096|5107|5106|5108|5107|5095|5094|207117
1599852300000|2020-09-11 19:25:00|5106|5105|5112|5111|5114|5113|5106|5105|145411
1599852600000|2020-09-11 19:30:00|5113|5112|5118|5117|5120|5119|5113|5112|234526
1599852900000|2020-09-11 19:35:00|5117|5116|5113|5112|5118|5117|5106|5105|254502
1599853200000|2020-09-11 19:40:00|5114|5113|5109|5108|5116|5115|5107|5106|199726
1599853500000|2020-09-11 19:45:00|5110|5109|5111|5110|5116|5115|5106|5105|266857
1599853800000|2020-09-11 19:50:00|5110|5109|5107|5106|5116|5115|5107|5106|429869
1599854100000|2020-09-11 19:55:00|5106|5105|5106|5105|5111|5110|5102|5101|942855
1599854400000|2020-09-11 20:00:00|5105|5104|5115|5095|5120|5104|5105|5073|97281
1599854700000|2020-09-11 20:05:00|5095|5074|5100|5074|5115|5095|5095|5073|4691
1599855000000|2020-09-11 20:10:00|5115|5075|5106|5088|5115|5089|5106|5075|2674
1599855300000|2020-09-11 20:15:00|5110||5100||5110||5099||231
1599855600000|2020-09-11 20:20:00||5085||5091||5091||5085|19541
1599855900000|2020-09-11 20:25:00|5115|5095|5100|5091|5115|5096|5100|5091|269
1599856200000|2020-09-11 20:30:00|||||||||10
1599856500000|2020-09-11 20:35:00||5096||5091||5096||5091|624
1599856800000|2020-09-11 20:40:00|5110|5099|5100|5091|5110|5099|5100|5091|1377
1599857100000|2020-09-11 20:45:00|||||||||66
1599857400000|2020-09-11 20:50:00|5109|5095|5100|5092|5109|5095|5100|5091|105
1599857700000|2020-09-11 20:55:00|5096|5093|5098|5093|5100|5093|5096|5093|631
1600070400000|2020-09-14 08:00:00|5180|4930|5121|5115|5180|5116|5114|4930|1677
1600070700000|2020-09-14 08:05:00|5128|5112|5128|5111|5128|5116|5128|5106|288
1600071000000|2020-09-14 08:10:00||5106||5114||5117||5106|2
1600071300000|2020-09-14 08:15:00||5113||5106||5115||5106|0
1600071600000|2020-09-14 08:20:00||5113||5106||5115||5106|0
1600071900000|2020-09-14 08:25:00|5127|5112|5128|5110|5128|5114|5127|5106|0
1600072200000|2020-09-14 08:30:00|5127|5106|5110|5106|5128|5113|5110|5106|106
1600072500000|2020-09-14 08:35:00|||||||||4
1600072800000|2020-09-14 08:40:00|||||||||253
1600073400000|2020-09-14 08:50:00||5104||5100||5104||5070|1966
1600073700000|2020-09-14 08:55:00||5070||5101||5101||5070|12
1600074000000|2020-09-14 09:00:00||5070||5100||5102||5070|0
1600074300000|2020-09-14 09:05:00||5101||5101||5103||5070|2
1600074600000|2020-09-14 09:10:00||5070||5102||5103||5070|2
1600074900000|2020-09-14 09:15:00||5103||5103||5104||5070|29
1600075200000|2020-09-14 09:20:00||5100||5100||5102||5070|0
1600075500000|2020-09-14 09:25:00|5100|5070|5110|5092|5110|5101|5100|5031|2492
1600075800000|2020-09-14 09:30:00|5108|5094|5110|5096|5110|5096|5107|5030|0
1600076100000|2020-09-14 09:35:00||5102||5100||5102||5031|0
1600076400000|2020-09-14 09:40:00|||||||||5
1600076700000|2020-09-14 09:45:00|5105|5099|5101|5088|5105|5099|5101|5031|116
1600077000000|2020-09-14 09:50:00||5071||5031||5090||5031|35
1600077300000|2020-09-14 09:55:00||5071||5088||5092||5031|0
1600077600000|2020-09-14 10:00:00|5100|5089|5100|5081|5100|5089|5100|5031|0
1600077900000|2020-09-14 10:05:00|5101|5082|5101|5087|5101|5087|5101|5071|0
1600078200000|2020-09-14 10:10:00||5070||5071||5090||5031|0
1600078500000|2020-09-14 10:15:00|5100|5070|5101|5071|5101|5090|5100|5070|1
1600078800000|2020-09-14 10:20:00|5100|5070|5100|5071|5100|5091|5100|5031|20
1600079100000|2020-09-14 10:25:00||5070||5095||5096||5031|0
1600079400000|2020-09-14 10:30:00||5096||5097||5099||5031|302
1600079700000|2020-09-14 10:35:00||5098||5096||5098||5070|20
1600080000000|2020-09-14 10:40:00||5070||5097||5097||5070|119
1600080300000|2020-09-14 10:45:00||5098||5090||5098||5031|103
1600080600000|2020-09-14 10:50:00|5101|5091|5101|5065|5101|5091|5101|5031|178
1600080900000|2020-09-14 10:55:00||5090||5071||5091||5065|105
1600081200000|2020-09-14 11:00:00|5103|5100|5105|5101|5110|5105|5103|5071|2999
1600081500000|2020-09-14 11:05:00|||||||||269
1600081800000|2020-09-14 11:10:00|5103||5105||5105||5103||85
1600082100000|2020-09-14 11:15:00|5110|5105|5110|5105|5110|5105|5110|5105|236
1600082400000|2020-09-14 11:20:00|||||||||7
1600082700000|2020-09-14 11:25:00||5101||5101||5101||5101|692
1600083000000|2020-09-14 11:30:00|5105|5098|5105|5094|5105|5098|5105|5071|273
1600083300000|2020-09-14 11:35:00|5100|5093|5100|5071|5100|5095|5100|5071|55
1600083600000|2020-09-14 11:40:00|5099|5087|5100|5085|5100|5094|5099|5071|544
1600083900000|2020-09-14 11:45:00|5099|5071|5100|5087|5100|5092|5099|5071|13
1600084200000|2020-09-14 11:50:00||5091||5087||5091||5071|4
1600084500000|2020-09-14 11:55:00||5071||5087||5089||5071|33
1600084800000|2020-09-14 12:00:00||5088||5087||5095||5071|3330
1600085100000|2020-09-14 12:05:00|5101|5075|5101|5096|5101|5096|5101|5075|702
1600085400000|2020-09-14 12:10:00|5100||5100||5100||5100||131
1600085700000|2020-09-14 12:15:00|5104|5099|5100|5099|5104|5099|5100|5099|127
1600086000000|2020-09-14 12:20:00|5097|5096|5099|5087|5105|5096|5097|5087|438
1600086300000|2020-09-14 12:25:00|||||||||17
1600086600000|2020-09-14 12:30:00||5097||5087||5097||5087|219
1600086900000|2020-09-14 12:35:00|5098|5090|5099|5090|5099|5090|5098|5090|34
1600087200000|2020-09-14 12:40:00|5098|5092|5099|5090|5099|5092|5098|5090|155
1600087500000|2020-09-14 12:45:00|5098|5091|5099|5091|5099|5093|5097|5091|578
1600087800000|2020-09-14 12:50:00|5098|5092|5099|5095|5099|5095|5098|5091|261
1600088100000|2020-09-14 12:55:00||5091||5095||5098||5091|999
1600088400000|2020-09-14 13:00:00|5100|5097|5103|5099|5105|5100|5100|5091|2012
1600088700000|2020-09-14 13:05:00|5105|5100|5105|5090|5105|5101|5103|5090|1531
1600089000000|2020-09-14 13:10:00|5114|5092|5114|5105|5114|5105|5114|5090|652
1600089300000|2020-09-14 13:15:00|5110|5101|5114|5100|5114|5105|5104|5100|898
1600089600000|2020-09-14 13:20:00|5111|5102|5113|5096|5114|5102|5111|5090|2383
1600089900000|2020-09-14 13:25:00|5106|5104|5105|5090|5113|5107|5101|5090|1417
1600090200000|2020-09-14 13:30:00|5100|5096|5092|5091|5124|5122|5092|5090|566468
1600090500000|2020-09-14 13:35:00|5091|5090|5077|5076|5091|5090|5072|5071|141314
1600090800000|2020-09-14 13:40:00|5078|5077|5061|5060|5080|5079|5061|5060|189759
1600091100000|2020-09-14 13:45:00|5062|5061|5072|5071|5076|5075|5058|5057|137148
1600091400000|2020-09-14 13:50:00|5073|5072|5075|5074|5080|5079|5072|5071|109518
1600091700000|2020-09-14 13:55:00|5076|5075|5070|5069|5077|5076|5066|5065|99513
1600092000000|2020-09-14 14:00:00|5071|5070|5084|5083|5084|5083|5068|5067|139159
1600092300000|2020-09-14 14:05:00|5083|5082|5085|5084|5093|5092|5083|5082|75032
1600092600000|2020-09-14 14:10:00|5084|5083|5076|5075|5085|5084|5072|5071|74432
1600092900000|2020-09-14 14:15:00|5077|5076|5087|5086|5089|5088|5077|5076|101912
1600093200000|2020-09-14 14:20:00|5086|5085|5093|5092|5093|5092|5085|5084|102816
1600093500000|2020-09-14 14:25:00|5092|5091|5081|5080|5092|5091|5081|5080|103121
1600093800000|2020-09-14 14:30:00|5082|5081|5088|5087|5091|5090|5082|5081|77486
1600094100000|2020-09-14 14:35:00|5087|5086|5083|5082|5088|5087|5083|5082|76971
1600094400000|2020-09-14 14:40:00|5084|5083|5091|5090|5096|5095|5083|5082|92929
1600094700000|2020-09-14 14:45:00|5092|5091|5099|5098|5100|5099|5090|5089|69569
1600095000000|2020-09-14 14:50:00|5100|5099|5095|5094|5100|5099|5094|5093|89093
1600095300000|2020-09-14 14:55:00|5096|5095|5087|5086|5096|5095|5087|5086|64323
1600095600000|2020-09-14 15:00:00|5088|5087|5084|5083|5090|5089|5080|5079|75809
1600095900000|2020-09-14 15:05:00|5083|5082|5091|5090|5091|5090|5081|5080|80883
1600096200000|2020-09-14 15:10:00|5090|5089|5094|5093|5095|5094|5090|5089|88304
1600096500000|2020-09-14 15:15:00|5095|5094|5092|5091|5098|5097|5091|5090|75059
1600096800000|2020-09-14 15:20:00|5093|5092|5093|5092|5094|5093|5092|5091|76607
1600097100000|2020-09-14 15:25:00|5092|5091|5091|5090|5094|5093|5090|5089|135794
1600097400000|2020-09-14 15:30:00|5090|5091|5101|5100|5102|5101|5089|5088|110380
1600097700000|2020-09-14 15:35:00|5100|5099|5098|5097|5100|5099|5095|5094|58448
1600098000000|2020-09-14 15:40:00|5097|5096|5098|5097|5098|5097|5096|5095|35803
1600098300000|2020-09-14 15:45:00|5097|5096|5097|5096|5102|5101|5096|5095|66239
1600098600000|2020-09-14 15:50:00|5096|5095|5089|5088|5096|5095|5089|5088|53213
1600098900000|2020-09-14 15:55:00|5090|5089|5086|5085|5090|5089|5085|5084|72893
1600099200000|2020-09-14 16:00:00|5087|5086|5084|5083|5089|5088|5084|5083|99424
1600099500000|2020-09-14 16:05:00|5085|5084|5083|5082|5086|5085|5080|5079|83404
1600099800000|2020-09-14 16:10:00|5082|5081|5083|5082|5085|5084|5079|5078|57285
1600100100000|2020-09-14 16:15:00|5082|5081|5087|5086|5087|5086|5080|5079|80000
1600100400000|2020-09-14 16:20:00|5088|5087|5089|5088|5093|5092|5087|5086|64785
1600100700000|2020-09-14 16:25:00|5090|5089|5092|5091|5093|5092|5089|5088|47267
1600101000000|2020-09-14 16:30:00|5093|5092|5096|5095|5096|5095|5091|5090|45266
1600101300000|2020-09-14 16:35:00|5097|5096|5097|5096|5100|5099|5096|5095|46392
1600101600000|2020-09-14 16:40:00|5098|5097|5098|5097|5099|5098|5097|5096|35500
1600101900000|2020-09-14 16:45:00|5097|5096|5097|5096|5098|5097|5095|5094|44379
1600102200000|2020-09-14 16:50:00|5098|5097|5094|5093|5100|5099|5092|5091|61557
1600102500000|2020-09-14 16:55:00|5095|5094|5096|5095|5099|5098|5094|5093|35047
1600102800000|2020-09-14 17:00:00|5097|5096|5097|5096|5099|5098|5096|5095|28088
1600103100000|2020-09-14 17:05:00|5096|5095|5084|5083|5096|5095|5084|5083|41383
1600103400000|2020-09-14 17:10:00|5083|5082|5087|5086|5088|5087|5083|5082|37453
1600103700000|2020-09-14 17:15:00|5086|5085|5085|5084|5089|5088|5085|5084|45372
1600104000000|2020-09-14 17:20:00|5084|5083|5085|5084|5086|5085|5082|5081|43613
1600104300000|2020-09-14 17:25:00|5084|5083|5086|5085|5087|5086|5084|5083|37056
1600104600000|2020-09-14 17:30:00|5087|5086|5087|5086|5088|5087|5084|5083|76434
1600104900000|2020-09-14 17:35:00|5086|5085|5086|5085|5090|5089|5085|5084|34886
1600105200000|2020-09-14 17:40:00|5087|5086|5083|5082|5087|5086|5083|5082|38954
1600105500000|2020-09-14 17:45:00|5082|5081|5080|5079|5086|5085|5080|5079|107751
1600105800000|2020-09-14 17:50:00|5081|5080|5085|5084|5085|5084|5081|5080|59832
1600106100000|2020-09-14 17:55:00|5084|5083|5089|5088|5090|5089|5084|5083|62715
1600106400000|2020-09-14 18:00:00|5090|5089|5092|5091|5092|5091|5087|5086|56177
1600106700000|2020-09-14 18:05:00|5093|5092|5094|5093|5095|5094|5091|5090|26312
1600107000000|2020-09-14 18:10:00|5095|5094|5094|5093|5097|5096|5092|5091|39434
1600107300000|2020-09-14 18:15:00|5093|5092|5094|5093|5096|5095|5093|5092|40913
1600107600000|2020-09-14 18:20:00|5093|5092|5094|5093|5095|5094|5091|5090|52021
1600107900000|2020-09-14 18:25:00|5093|5092|5095|5094|5096|5095|5092|5091|66116
1600108200000|2020-09-14 18:30:00|5096|5095|5093|5092|5096|5095|5092|5091|59725
1600108500000|2020-09-14 18:35:00|5092|5091|5093|5092|5094|5093|5090|5089|48608
1600108800000|2020-09-14 18:40:00|5094|5093|5099|5098|5100|5099|5092|5091|77530
1600109100000|2020-09-14 18:45:00|5098|5097|5095|5094|5100|5099|5094|5093|46614
1600109400000|2020-09-14 18:50:00|5096|5095|5097|5096|5100|5099|5094|5093|108335
1600109700000|2020-09-14 18:55:00|5096|5095|5092|5091|5097|5096|5085|5084|138614
1600110000000|2020-09-14 19:00:00|5093|5092|5088|5087|5094|5093|5086|5085|52186
1600110300000|2020-09-14 19:05:00|5089|5088|5088|5087|5089|5088|5083|5082|47240
1600110600000|2020-09-14 19:10:00|5087|5086|5082|5081|5087|5087|5080|5079|76683
1600110900000|2020-09-14 19:15:00|5081|5080|5080|5079|5083|5082|5077|5076|72381
1600111200000|2020-09-14 19:20:00|5079|5078|5069|5068|5079|5079|5066|5065|100301
1600111500000|2020-09-14 19:25:00|5070|5069|5076|5075|5078|5077|5070|5069|91727
1600111800000|2020-09-14 19:30:00|5077|5076|5076|5075|5080|5079|5074|5073|108268
1600112100000|2020-09-14 19:35:00|5077|5076|5078|5077|5079|5078|5074|5073|101441
1600112400000|2020-09-14 19:40:00|5079|5078|5087|5086|5087|5086|5078|5077|117385
1600112700000|2020-09-14 19:45:00|5088|5087|5093|5092|5093|5092|5085|5084|171264
1600113000000|2020-09-14 19:50:00|5092|5091|5080|5079|5093|5092|5080|5079|277850
1600113300000|2020-09-14 19:55:00|5081|5080|5072|5071|5081|5080|5071|5070|546091
1600113600000|2020-09-14 20:00:00|5074|5067|5089|5065|5089|5067|5074|5065|306203
1600113900000|2020-09-14 20:05:00|||||||||60
1600114200000|2020-09-14 20:10:00||5072||5072||5072||5072|8397
1600114500000|2020-09-14 20:15:00|5087|5080|5080|5072|5087|5080|5080|5072|70948
1600114800000|2020-09-14 20:20:00||5071||5066||5071||5066|108
1600115100000|2020-09-14 20:25:00|5070|5065|5070|5066|5080|5068|5070|5065|657
1600115400000|2020-09-14 20:30:00||5065||5065||5065||5065|252
1600115700000|2020-09-14 20:35:00|5080|5060|5070|5060|5080|5062|5070|5060|632
1600116000000|2020-09-14 20:40:00|5068|5065|5070|5065|5070|5065|5068|5065|277
1600116300000|2020-09-14 20:45:00|5067||5070||5070||5066||144
1600116600000|2020-09-14 20:50:00|5080|5066|5070|5065|5080|5066|5069|5065|502
1600116900000|2020-09-14 20:55:00|||||||||21
1600117200000|2020-09-14 21:00:00|||||||||28
1600117500000|2020-09-14 21:05:00|5080||5070||5080||5070||80
1600117800000|2020-09-14 21:10:00|||||||||27
1600118100000|2020-09-14 21:15:00|||||||||58
1600118400000|2020-09-14 21:20:00|||||||||36
1600118700000|2020-09-14 21:25:00|5080|5066|5070|5065|5080|5066|5070|5065|236
1600119000000|2020-09-14 21:30:00|||||||||33
1600119300000|2020-09-14 21:35:00|5080|5067|5080|5068|5080|5069|5080|5066|156
1600119600000|2020-09-14 21:40:00|5079||5079||5079||5079||19
1600119900000|2020-09-14 21:45:00||5069||5069||5069||5069|43
1600120200000|2020-09-14 21:50:00|5078||5078||5078||5078||256
1600120500000|2020-09-14 21:55:00||5070||5071||5071||5069|85
1600121400000|2020-09-14 22:10:00|||||||||87
1600121700000|2020-09-14 22:15:00|||||||||100
1600122000000|2020-09-14 22:20:00|||||||||4
1600122600000|2020-09-14 22:30:00|||||||||90
1600122900000|2020-09-14 22:35:00|||||||||161
1600123200000|2020-09-14 22:40:00|||||||||6
1600124100000|2020-09-14 22:55:00|||||||||25
1600125600000|2020-09-14 23:20:00|||||||||10
1600125900000|2020-09-14 23:25:00|||||||||30
1600126800000|2020-09-14 23:40:00|||||||||20
1600127100000|2020-09-14 23:45:00|||||||||2
1600127400000|2020-09-14 23:50:00|||||||||6
1600156800000|2020-09-15 08:00:00|5200|4975|5080|5067|5200|5080|5080|4975|112
1600157100000|2020-09-15 08:05:00||5064||5075||5075||5030|5
1600157400000|2020-09-15 08:10:00|5108||5089||5130||5089||106
1600157700000|2020-09-15 08:15:00|5108|5078|5099|5086|5150|5087|5094|5030|1
1600158000000|2020-09-15 08:20:00|5100|5085|5099|5086|5100|5086|5099|5085|1
1600158300000|2020-09-15 08:25:00||5085||5086||5086||5085|0
1600158600000|2020-09-15 08:30:00||5085||5087||5087||5085|0
1600158900000|2020-09-15 08:35:00|5090|5071|5090|5075|5090|5085|5090|5071|197
1600159200000|2020-09-15 08:40:00||5071||5077||5077||5071|8
1600159500000|2020-09-15 08:45:00|5095|5071|5093|5073|5100|5081|5093|5071|35
1600159800000|2020-09-15 08:50:00||5074||5073||5076||5071|0
1600160100000|2020-09-15 08:55:00||5071||5076||5079||5071|0
1600160400000|2020-09-15 09:00:00|5094|5071|5098|5071|5100|5079|5094|5071|111
1600160700000|2020-09-15 09:05:00|5100|5076|5100|5080|5100|5084|5097|5071|18
1600161000000|2020-09-15 09:10:00|5099|5071|5099|5087|5100|5087|5098|5071|10
1600161300000|2020-09-15 09:15:00|5100|5091|5100|5078|5100|5092|5100|5071|50
1600161600000|2020-09-15 09:20:00|5099|5079|5100|5082|5100|5091|5099|5073|0
1600161900000|2020-09-15 09:25:00|5099|5084|5100|5088|5100|5093|5099|5073|0
1600162200000|2020-09-15 09:30:00||5089||5087||5093||5087|0
1600162500000|2020-09-15 09:35:00||5092||5091||5093||5087|100
1600162800000|2020-09-15 09:40:00||5087||5092||5093||5087|0
1600163100000|2020-09-15 09:45:00|5104|5091|5104|5087|5105|5093|5104|5087|0
1600163400000|2020-09-15 09:50:00|5103|5088|5104|5087|5104|5088|5103|5087|50
1600163700000|2020-09-15 09:55:00||5088||5088||5088||5087|1
1600164000000|2020-09-15 10:00:00|5100|5087|5100|5087|5100|5087|5100|5087|12
1600164600000|2020-09-15 10:10:00|||||||||700
1600164900000|2020-09-15 10:15:00||5088||5087||5088||5087|0
1600165200000|2020-09-15 10:20:00||5091||5087||5094||5087|0
1600165500000|2020-09-15 10:25:00||5092||5093||5094||5087|0
1600165800000|2020-09-15 10:30:00||5087||5094||5094||5087|0
1600166100000|2020-09-15 10:35:00||5087||5093||5095||5087|0
1600166400000|2020-09-15 10:40:00||5087||5093||5095||5087|0
1600166700000|2020-09-15 10:45:00||5087||5095||5095||5087|0
1600167000000|2020-09-15 10:50:00|5105|5087|5105|5095|5105|5096|5105|5087|400
1600167300000|2020-09-15 10:55:00||5096||5098||5098||5087|13
1600167600000|2020-09-15 11:00:00|5102|5087|5100|5072|5102|5098|5098|5066|259
1600167900000|2020-09-15 11:05:00|5102|5090|5100|5092|5102|5098|5092|5066|339
1600168200000|2020-09-15 11:10:00|5098|5090|5098|5090|5098|5091|5097|5088|181
1600168500000|2020-09-15 11:15:00|5096|5088|5090|5086|5098|5088|5090|5066|624
1600168800000|2020-09-15 11:20:00||5087||5086||5087||5086|3
1600169100000|2020-09-15 11:25:00|5089|5084|5090|5072|5090|5086|5089|5066|6
1600169400000|2020-09-15 11:30:00|5089|5066|5090|5086|5090|5086|5089|5066|79
1600169700000|2020-09-15 11:35:00|||||||||304
1600170000000|2020-09-15 11:40:00|||||||||12
1600170300000|2020-09-15 11:45:00|5089|5087|5090|5084|5090|5088|5089|5066|264
1600170600000|2020-09-15 11:50:00|5095|5083|5105|5091|5105|5094|5095|5080|2596
1600170900000|2020-09-15 11:55:00||5085||5090||5093||5080|24
1600171200000|2020-09-15 12:00:00|5090|5085|5105|5090|5105|5092|5090|5085|608
1600171500000|2020-09-15 12:05:00|5104|5091|5100|5090|5105|5094|5100|5080|833
1600171800000|2020-09-15 12:10:00|5099|5092|5099|5080|5099|5093|5099|5080|296
1600172100000|2020-09-15 12:15:00|5100|5090|5099|5090|5100|5090|5098|5090|318
1600172400000|2020-09-15 12:20:00|5097|5093|5103|5081|5111|5100|5097|5080|2842
1600172700000|2020-09-15 12:25:00|5105|5083|5100|5083|5110|5083|5100|5083|3
1600173000000|2020-09-15 12:30:00|5094|5092|5098|5085|5100|5093|5094|5083|215
1600173300000|2020-09-15 12:35:00|5096|5086|5098|5087|5098|5091|5091|5083|1198
1600173600000|2020-09-15 12:40:00||5088||5088||5088||5088|78
1600173900000|2020-09-15 12:45:00||5089||5094||5094||5089|176
1600174200000|2020-09-15 12:50:00|5096|5095|5098|5095|5098|5095|5096|5095|688
1600174500000|2020-09-15 12:55:00|5099|5096|5098|5096|5099|5096|5098|5096|519
1600174800000|2020-09-15 13:00:00|5099|5097|5110|5100|5110|5100|5099|5097|1799
1600175100000|2020-09-15 13:05:00|||||||||228
1600175400000|2020-09-15 13:10:00|5111|5103|5110|5105|5111|5105|5110|5103|185
1600175700000|2020-09-15 13:15:00|5111|5110|5114|5101|5115|5111|5108|5100|2503
1600176000000|2020-09-15 13:20:00|5112|5100|5115|5105|5115|5106|5105|5100|7085
1600176300000|2020-09-15 13:25:00|5109|5100|5114|5105|5115|5109|5109|5100|1794
1600176600000|2020-09-15 13:30:00|5113|5100|5115|5114|5122|5121|5105|5100|555456
1600176900000|2020-09-15 13:35:00|5114|5113|5110|5109|5120|5119|5107|5107|161986
1600177200000|2020-09-15 13:40:00|5109|5108|5120|5119|5126|5125|5108|5107|314454
1600177500000|2020-09-15 13:45:00|5121|5120|5102|5101|5123|5122|5101|5100|268042
1600177800000|2020-09-15 13:50:00|5101|5100|5094|5093|5104|5103|5092|5091|165836
1600178100000|2020-09-15 13:55:00|5095|5094|5098|5098|5101|5101|5093|5092|125645
1600178400000|2020-09-15 14:00:00|5099|5099|5106|5105|5108|5107|5098|5098|88900
1600178700000|2020-09-15 14:05:00|5107|5106|5106|5105|5110|5109|5104|5103|141072
1600179000000|2020-09-15 14:10:00|5105|5104|5106|5105|5106|5105|5099|5098|87504
1600179300000|2020-09-15 14:15:00|5107|5106|5108|5107|5111|5110|5105|5104|62617
1600179600000|2020-09-15 14:20:00|5107|5106|5103|5102|5113|5112|5102|5102|100873
1600179900000|2020-09-15 14:25:00|5104|5103|5108|5107|5109|5108|5102|5102|89114
1600180200000|2020-09-15 14:30:00|5107|5106|5109|5108|5114|5113|5105|5104|44442
1600180500000|2020-09-15 14:35:00|5110|5109|5121|5120|5123|5122|5110|5109|137346
1600180800000|2020-09-15 14:40:00|5120|5119|5114|5113|5126|5125|5112|5111|88871
1600181100000|2020-09-15 14:45:00|5113|5114|5123|5122|5125|5124|5109|5108|127468
1600181400000|2020-09-15 14:50:00|5122|5121|5128|5127|5128|5127|5121|5120|199884
1600181700000|2020-09-15 14:55:00|5129|5128|5127|5126|5129|5128|5124|5123|93859
1600182000000|2020-09-15 15:00:00|5128|5127|5126|5125|5130|5129|5126|5125|85847
1600182300000|2020-09-15 15:05:00|5127|5126|5130|5129|5130|5129|5125|5124|101360
1600182600000|2020-09-15 15:10:00|5129|5128|5129|5128|5133|5132|5128|5127|162408
1600182900000|2020-09-15 15:15:00|5130|5129|5137|5136|5138|5137|5128|5127|114421
1600183200000|2020-09-15 15:20:00|5136|5135|5134|5133|5138|5137|5133|5132|45766
1600183500000|2020-09-15 15:25:00|5133|5132|5130|5129|5135|5134|5128|5127|58109
1600183800000|2020-09-15 15:30:00|5129|5128|5122|5121|5129|5128|5121|5120|49337
1600184100000|2020-09-15 15:35:00|5123|5122|5120|5119|5125|5124|5118|5117|53645
1600184400000|2020-09-15 15:40:00|5119|5118|5118|5117|5120|5119|5116|5115|45011
1600184700000|2020-09-15 15:45:00|5119|5118|5124|5123|5125|5124|5116|5115|61965
1600185000000|2020-09-15 15:50:00|5123|5122|5118|5117|5125|5124|5117|5116|52818
1600185300000|2020-09-15 15:55:00|5119|5118|5117|5116|5119|5118|5116|5115|42055
1600185600000|2020-09-15 16:00:00|5118|5117|5116|5115|5120|5119|5114|5113|34065
1600185900000|2020-09-15 16:05:00|5115|5114|5114|5113|5116|5115|5112|5111|46233
1600186200000|2020-09-15 16:10:00|5115|5114|5116|5115|5116|5115|5113|5112|25468
1600186500000|2020-09-15 16:15:00|5115|5114|5115|5114|5116|5115|5115|5114|24307
1600186800000|2020-09-15 16:20:00|5114|5113|5113|5112|5115|5114|5111|5110|61977
1600187100000|2020-09-15 16:25:00|5112|5111|5113|5112|5113|5112|5110|5109|24296
1600187400000|2020-09-15 16:30:00|5112|5111|5114|5113|5115|5114|5112|5111|37456
1600187700000|2020-09-15 16:35:00|5113|5112|5114|5113|5115|5114|5111|5110|70714
1600188000000|2020-09-15 16:40:00|5113|5112|5114|5113|5116|5115|5113|5112|32971
1600188300000|2020-09-15 16:45:00|5113|5112|5111|5110|5113|5112|5110|5109|36547
1600188600000|2020-09-15 16:50:00|5110|5109|5107|5106|5110|5109|5106|5105|25686
1600188900000|2020-09-15 16:55:00|5106|5105|5103|5102|5108|5107|5103|5102|64926
1600189200000|2020-09-15 17:00:00|5102|5101|5110|5109|5110|5109|5102|5101|43803
1600189500000|2020-09-15 17:05:00|5109|5108|5109|5108|5109|5108|5106|5105|29734
1600189800000|2020-09-15 17:10:00|5108|5107|5109|5108|5109|5108|5107|5106|30198
1600190100000|2020-09-15 17:15:00|5108|5107|5112|5111|5112|5111|5108|5107|32866
1600190400000|2020-09-15 17:20:00|5113|5112|5109|5108|5113|5112|5108|5107|18132
1600190700000|2020-09-15 17:25:00|5108|5107|5106|5105|5109|5108|5106|5105|37041
1600191000000|2020-09-15 17:30:00|5105|5104|5106|5105|5108|5107|5105|5104|44655
1600191300000|2020-09-15 17:35:00|5107|5106|5104|5103|5108|5107|5104|5103|26393
1600191600000|2020-09-15 17:40:00|5105|5104|5102|5101|5105|5104|5102|5101|29863
1600191900000|2020-09-15 17:45:00|5103|5102|5097|5096|5104|5103|5097|5096|38069
1600192200000|2020-09-15 17:50:00|5098|5097|5093|5092|5099|5098|5093|5092|50489
1600192500000|2020-09-15 17:55:00|5092|5091|5092|5091|5093|5092|5091|5090|33629
1600192800000|2020-09-15 18:00:00|5093|5092|5093|5092|5095|5094|5091|5090|81524
1600193100000|2020-09-15 18:05:00|5094|5093|5095|5094|5096|5095|5093|5092|110657
1600193400000|2020-09-15 18:10:00|5096|5095|5095|5094|5096|5095|5094|5093|74612
1600193700000|2020-09-15 18:15:00|5096|5095|5097|5096|5098|5097|5095|5094|71410
1600194000000|2020-09-15 18:20:00|5098|5097|5100|5099|5101|5100|5097|5096|70062
1600194300000|2020-09-15 18:25:00|5099|5098|5098|5097|5101|5100|5098|5097|48551
1600194600000|2020-09-15 18:30:00|5099|5098|5097|5096|5099|5098|5097|5096|43539
1600194900000|2020-09-15 18:35:00|5096|5095|5096|5095|5099|5098|5094|5093|64286
1600195200000|2020-09-15 18:40:00|5097|5096|5099|5098|5100|5099|5096|5095|49474
1600195500000|2020-09-15 18:45:00|5098|5097|5102|5101|5102|5101|5098|5097|90608
1600195800000|2020-09-15 18:50:00|5101|5100|5101|5100|5103|5102|5101|5100|47999
1600196100000|2020-09-15 18:55:00|5100|5099|5103|5102|5103|5102|5100|5099|60381
1600196400000|2020-09-15 19:00:00|5102|5101|5098|5097|5102|5101|5098|5097|58736
1600196700000|2020-09-15 19:05:00|5097|5096|5094|5093|5098|5097|5093|5092|179324
1600197000000|2020-09-15 19:10:00|5095|5094|5096|5095|5099|5098|5095|5094|84859
1600197300000|2020-09-15 19:15:00|5097|5096|5095|5094|5099|5098|5093|5092|77947
1600197600000|2020-09-15 19:20:00|5096|5095|5093|5092|5096|5095|5091|5090|53369
1600197900000|2020-09-15 19:25:00|5094|5093|5088|5087|5095|5094|5087|5086|81809
1600198200000|2020-09-15 19:30:00|5087|5086|5086|5085|5089|5088|5085|5084|78579
1600198500000|2020-09-15 19:35:00|5087|5086|5086|5085|5089|5088|5085|5084|130056
1600198800000|2020-09-15 19:40:00|5087|5086|5092|5091|5092|5091|5085|5084|134243
1600199100000|2020-09-15 19:45:00|5091|5090|5096|5095|5097|5096|5091|5090|83309
1600199400000|2020-09-15 19:50:00|5095|5094|5096|5095|5099|5098|5093|5092|164806
1600199700000|2020-09-15 19:55:00|5097|5096|5105|5104|5108|5107|5091|5090|899834
1600200000000|2020-09-15 20:00:00|5108|5103|5114|5084|5117|5103|5108|5080|104078
1600200300000|2020-09-15 20:05:00|5100|5085|5115|5100|5115|5100|5100|5085|403
1600200600000|2020-09-15 20:10:00|5111||5115||5115||5111||1742
1600200900000|2020-09-15 20:15:00||5110||5100||5110||5100|2376
1600201200000|2020-09-15 20:20:00|5113|5105|5115|5105|5115|5105|5105|5105|150
1600201500000|2020-09-15 20:25:00|||||||||62
1600201800000|2020-09-15 20:30:00|||||||||200
1600202100000|2020-09-15 20:35:00|||||||||24
1600202400000|2020-09-15 20:40:00|||||||||74
1600202700000|2020-09-15 20:45:00|5114|5107|5114|5105|5114|5107|5114|5105|345
1600203000000|2020-09-15 20:50:00|||||||||161
1600203300000|2020-09-15 20:55:00|5110|5100|5113|5098|5114|5100|5096|5086|2803
1600203600000|2020-09-15 21:00:00||5100||5100||5100||5100|73
1600203900000|2020-09-15 21:05:00|||||||||57
1600204200000|2020-09-15 21:10:00|||||||||69
1600204500000|2020-09-15 21:15:00|||||||||117
1600204800000|2020-09-15 21:20:00|||||||||129
1600205100000|2020-09-15 21:25:00|||||||||23
1600205400000|2020-09-15 21:30:00|||||||||63
1600205700000|2020-09-15 21:35:00|||||||||28
1600206000000|2020-09-15 21:40:00||5103||5100||5105||5100|1538
1600206300000|2020-09-15 21:45:00|||||||||38
1600206600000|2020-09-15 21:50:00|||||||||102
1600206900000|2020-09-15 21:55:00|||||||||136
1600207200000|2020-09-15 22:00:00|||||||||500
1600207500000|2020-09-15 22:05:00|||||||||52
1600208400000|2020-09-15 22:20:00|||||||||50
1600208700000|2020-09-15 22:25:00|||||||||33
1600209600000|2020-09-15 22:40:00|||||||||40
1600209900000|2020-09-15 22:45:00|||||||||226
1600210200000|2020-09-15 22:50:00|||||||||250
1600210500000|2020-09-15 22:55:00|||||||||4
1600210800000|2020-09-15 23:00:00|||||||||2
1600211400000|2020-09-15 23:10:00|||||||||5
1600212300000|2020-09-15 23:25:00||5086||5086||5086||5086|1
1600212600000|2020-09-15 23:30:00|||||||||11
1600213200000|2020-09-15 23:40:00|||||||||10
1600213500000|2020-09-15 23:45:00|||||||||5
1600213800000|2020-09-15 23:50:00|||||||||18
1600214100000|2020-09-15 23:55:00|||||||||2
1600243200000|2020-09-16 08:00:00|5732|4450|5127|5102|5732|5108|5124|4450|140
1600243500000|2020-09-16 08:05:00|5135|5100|5130|5100|5150|5112|5126|5100|117
1600243800000|2020-09-16 08:10:00|5131|5111|5132|5100|5150|5112|5129|5100|1
1600244100000|2020-09-16 08:15:00|5133|5113|5133|5100|5150|5115|5132|5100|0
1600244400000|2020-09-16 08:20:00|5150|5114|5133|5100|5150|5115|5133|5100|8
1600244700000|2020-09-16 08:25:00|5140|5115|5131|5115|5150|5115|5126|5100|12
1600245000000|2020-09-16 08:30:00||5114||5113||5114||5100|3
1600245300000|2020-09-16 08:35:00|5130|5114|5130|5115|5150|5115|5128|5100|0
1600245600000|2020-09-16 08:40:00||5112||5116||5116||5100|0
1600245900000|2020-09-16 08:45:00|5128|5114|5129|5113|5150|5115|5128|5100|0
1600246200000|2020-09-16 08:50:00|5128||5128||5129||5128||0
1600246500000|2020-09-16 08:55:00|5130|5122|5128|5113|5150|5122|5128|5100|275
1600246800000|2020-09-16 09:00:00|5127|5100|5128|5111|5128|5115|5127|5100|0
1600247100000|2020-09-16 09:05:00||5112||5113||5113||5100|0
1600247400000|2020-09-16 09:10:00||5100||5111||5112||5100|0
1600247700000|2020-09-16 09:15:00|5127|5112|5128|5108|5128|5112|5127|5100|100
1600248000000|2020-09-16 09:20:00|5127|5109|5128|5112|5128|5113|5127|5100|0
1600248300000|2020-09-16 09:25:00|5127|5113|5128|5100|5128|5114|5127|5100|0
1600248600000|2020-09-16 09:30:00||5114||5114||5115||5100|0
1600248900000|2020-09-16 09:35:00||5121||5100||5121||5100|0
1600249200000|2020-09-16 09:40:00||5111||5112||5115||5100|0
1600249500000|2020-09-16 09:45:00||5100||5118||5118||5100|0
1600249800000|2020-09-16 09:50:00|5127|5117|5127|5111|5128|5117|5127|5100|15
1600250100000|2020-09-16 09:55:00|5128|5100|5128|5112|5128|5113|5128|5100|0
1600250400000|2020-09-16 10:00:00|5127|5111|5127|5112|5128|5113|5126|5100|0
1600250700000|2020-09-16 10:05:00||5113||5112||5114||5100|0
1600251000000|2020-09-16 10:10:00|5126|5113|5127|5111|5128|5114|5126|5100|0
1600251300000|2020-09-16 10:15:00|5126|5112|5128|5112|5128|5114|5126|5100|0
1600251600000|2020-09-16 10:20:00|5127|5113|5125|5111|5128|5114|5125|5100|0
1600251900000|2020-09-16 10:25:00||5112||5112||5113||5100|0
1600252200000|2020-09-16 10:30:00|5128|5113|5128|5100|5128|5113|5126|5100|14
1600252500000|2020-09-16 10:35:00|5127|5111|5128|5110|5128|5112|5127|5100|0
1600252800000|2020-09-16 10:40:00|5127|5111|5123|5110|5128|5111|5123|5100|0
1600253100000|2020-09-16 10:45:00||5111||5113||5119||5100|0
1600253400000|2020-09-16 10:50:00|5128|5114|5127|5115|5128|5115|5127|5100|10
1600253700000|2020-09-16 10:55:00|5126|5114|5127|5113|5128|5114|5126|5109|7
1600254000000|2020-09-16 11:00:00|5123|5118|5120|5113|5123|5122|5120|5100|931
1600254300000|2020-09-16 11:05:00||5112||5112||5112||5112|0
1600254600000|2020-09-16 11:10:00||5110||5112||5112||5105|3
1600254900000|2020-09-16 11:15:00||5105||5113||5113||5105|5
1600255200000|2020-09-16 11:20:00|||||||||6
1600255500000|2020-09-16 11:25:00||5109||5110||5114||5105|106
1600255800000|2020-09-16 11:30:00|5122|5114|5123|5112|5123|5114|5122|5100|574
1600256100000|2020-09-16 11:35:00||5111||5114||5114||5100|63
1600256400000|2020-09-16 11:40:00||5110||5113||5114||5100|93
1600256700000|2020-09-16 11:45:00||5111||5117||5117||5100|0
1600257000000|2020-09-16 11:50:00|5125|5123|5128|5125|5128|5125|5125|5123|600
1600257300000|2020-09-16 11:55:00||5126||5125||5126||5125|1200
1600257600000|2020-09-16 12:00:00||5123||5120||5123||5117|164
1600257900000|2020-09-16 12:05:00||5117||5117||5120||5117|64
1600258200000|2020-09-16 12:10:00||5119||5120||5120||5117|134
1600258500000|2020-09-16 12:15:00|5127||5128||5128||5127||58
1600258800000|2020-09-16 12:20:00|||||||||10
1600259100000|2020-09-16 12:25:00||5121||5121||5121||5121|35
1600259400000|2020-09-16 12:30:00|||||||||28
1600259700000|2020-09-16 12:35:00|||||||||42
1600260000000|2020-09-16 12:40:00||5124||5121||5124||5121|68
1600260300000|2020-09-16 12:45:00|5127||5127||5127||5127||19
1600260600000|2020-09-16 12:50:00|5128||5127||5128||5127||64
1600260900000|2020-09-16 12:55:00|5126|5122|5127|5120|5127|5122|5125|5120|1870
1600261200000|2020-09-16 13:00:00|5126|5117|5118|5117|5126|5117|5118|5117|592
1600261500000|2020-09-16 13:05:00|5128||5126||5128||5124||589
1600261800000|2020-09-16 13:10:00|5128|5120|5128|5117|5128|5121|5120|5117|863
1600262100000|2020-09-16 13:15:00|5126|5120|5128|5117|5130|5125|5123|5117|1089
1600262400000|2020-09-16 13:20:00|5126||5128||5128||5126||332
1600262700000|2020-09-16 13:25:00|5122|5102|5115|5090|5128|5103|5085|5080|31077
1600263000000|2020-09-16 13:30:00|5114|5091|5105|5104|5114|5111|5094|5091|650756
1600263300000|2020-09-16 13:35:00|5104|5103|5112|5111|5112|5111|5104|5103|138727
1600263600000|2020-09-16 13:40:00|5113|5112|5123|5122|5124|5123|5111|5110|175487
1600263900000|2020-09-16 13:45:00|5122|5121|5135|5134|5138|5137|5119|5118|188685
1600264200000|2020-09-16 13:50:00|5136|5135|5139|5138|5141|5140|5135|5134|130963
1600264500000|2020-09-16 13:55:00|5138|5137|5129|5128|5139|5138|5127|5126|132688
1600264800000|2020-09-16 14:00:00|5130|5129|5133|5132|5136|5135|5127|5126|94948
1600265100000|2020-09-16 14:05:00|5134|5133|5130|5129|5137|5136|5128|5127|81609
1600265400000|2020-09-16 14:10:00|5131|5130|5126|5125|5132|5131|5124|5123|48423
1600265700000|2020-09-16 14:15:00|5127|5126|5132|5131|5133|5132|5126|5125|67623
1600266000000|2020-09-16 14:20:00|5131|5130|5130|5129|5133|5132|5128|5127|43971
1600266300000|2020-09-16 14:25:00|5131|5130|5134|5133|5134|5133|5130|5129|68619
1600266600000|2020-09-16 14:30:00|5133|5132|5132|5131|5136|5135|5132|5131|66756
1600266900000|2020-09-16 14:35:00|5133|5132|5141|5140|5141|5140|5133|5132|61023
1600267200000|2020-09-16 14:40:00|5140|5139|5142|5141|5145|5144|5140|5139|133194
1600267500000|2020-09-16 14:45:00|5141|5140|5137|5136|5141|5140|5136|5135|54617
1600267800000|2020-09-16 14:50:00|5138|5137|5137|5136|5140|5139|5136|5135|81786
1600268100000|2020-09-16 14:55:00|5138|5137|5135|5134|5138|5137|5134|5133|109198
1600268400000|2020-09-16 15:00:00|5134|5133|5134|5133|5135|5134|5130|5129|90561
1600268700000|2020-09-16 15:05:00|5133|5132|5134|5133|5135|5134|5127|5126|73183
1600269000000|2020-09-16 15:10:00|5133|5132|5134|5133|5137|5136|5131|5130|58044
1600269300000|2020-09-16 15:15:00|5135|5134|5134|5133|5136|5135|5132|5131|74820
1600269600000|2020-09-16 15:20:00|5133|5132|5139|5138|5139|5138|5133|5132|64680
1600269900000|2020-09-16 15:25:00|5138|5137|5137|5136|5139|5138|5135|5134|66671
1600270200000|2020-09-16 15:30:00|5138|5137|5129|5128|5138|5137|5129|5128|56923
1600270500000|2020-09-16 15:35:00|5130|5129|5128|5127|5131|5130|5127|5126|70976
1600270800000|2020-09-16 15:40:00|5129|5128|5125|5124|5129|5128|5125|5124|45832
1600271100000|2020-09-16 15:45:00|5126|5125|5125|5124|5127|5126|5124|5123|75583
1600271400000|2020-09-16 15:50:00|5126|5125|5127|5126|5129|5128|5125|5124|113087
1600271700000|2020-09-16 15:55:00|5128|5127|5126|5125|5128|5127|5125|5124|57165
1600272000000|2020-09-16 16:00:00|5125|5124|5126|5125|5130|5129|5125|5124|64434
1600272300000|2020-09-16 16:05:00|5125|5124|5126|5125|5128|5127|5125|5124|39829
1600272600000|2020-09-16 16:10:00|5127|5126|5133|5132|5135|5134|5127|5126|55992
1600272900000|2020-09-16 16:15:00|5132|5131|5135|5134|5136|5135|5132|5131|35011
1600273200000|2020-09-16 16:20:00|5136|5135|5135|5134|5137|5136|5134|5133|41710
1600273500000|2020-09-16 16:25:00|5136|5135|5134|5133|5136|5135|5134|5133|38160
1600273800000|2020-09-16 16:30:00|5135|5134|5128|5127|5136|5135|5128|5127|55809
1600274100000|2020-09-16 16:35:00|5127|5126|5130|5129|5130|5129|5127|5126|30669
1600274400000|2020-09-16 16:40:00|5129|5128|5129|5128|5129|5128|5127|5126|26726
1600274700000|2020-09-16 16:45:00|5130|5129|5119|5118|5130|5129|5119|5118|82680
1600275000000|2020-09-16 16:50:00|5118|5117|5113|5112|5121|5120|5113|5112|32787
1600275300000|2020-09-16 16:55:00|5114|5113|5114|5113|5115|5114|5113|5112|24947
1600275600000|2020-09-16 17:00:00|5113|5112|5113|5112|5114|5113|5112|5111|37412
1600275900000|2020-09-16 17:05:00|5114|5113|5118|5117|5118|5117|5112|5111|36623
1600276200000|2020-09-16 17:10:00|5117|5116|5120|5119|5120|5119|5116|5115|27570
1600276500000|2020-09-16 17:15:00|5119|5118|5117|5116|5119|5118|5114|5113|55270
1600276800000|2020-09-16 17:20:00|5118|5117|5114|5113|5118|5117|5113|5112|37926
1600277100000|2020-09-16 17:25:00|5113|5112|5110|5109|5114|5113|5109|5108|53727
1600277400000|2020-09-16 17:30:00|5109|5108|5108|5107|5110|5110|5106|5105|69750
1600277700000|2020-09-16 17:35:00|5107|5106|5109|5108|5110|5109|5107|5106|27108
1600278000000|2020-09-16 17:40:00|5108|5107|5111|5110|5112|5111|5108|5107|27306
1600278300000|2020-09-16 17:45:00|5112|5111|5112|5111|5114|5113|5111|5110|91674
1600278600000|2020-09-16 17:50:00|5113|5112|5113|5112|5115|5114|5112|5111|92404
1600278900000|2020-09-16 17:55:00|5114|5113|5113|5112|5116|5115|5113|5112|51481
1600279200000|2020-09-16 18:00:00|5112|5111|5115|5114|5128|5127|5109|5108|114439
1600279500000|2020-09-16 18:05:00|5114|5113|5113|5112|5116|5115|5110|5109|36492
1600279800000|2020-09-16 18:10:00|5112|5111|5116|5115|5116|5115|5110|5110|51267
1600280100000|2020-09-16 18:15:00|5117|5116|5118|5117|5119|5118|5116|5115|100861
1600280400000|2020-09-16 18:20:00|5119|5118|5122|5121|5122|5121|5119|5118|108294
1600280700000|2020-09-16 18:25:00|5123|5122|5120|5119|5123|5122|5120|5119|54259
1600281000000|2020-09-16 18:30:00|5121|5120|5122|5121|5124|5123|5120|5119|95080
1600281300000|2020-09-16 18:35:00|5121|5120|5129|5128|5129|5128|5120|5119|75958
1600281600000|2020-09-16 18:40:00|5128|5127|5125|5124|5130|5129|5125|5124|74817
1600281900000|2020-09-16 18:45:00|5124|5123|5121|5120|5124|5123|5119|5118|66846
1600282200000|2020-09-16 18:50:00|5120|5119|5115|5114|5120|5119|5113|5112|73815
1600282500000|2020-09-16 18:55:00|5114|5113|5119|5118|5120|5119|5112|5111|96010
1600282800000|2020-09-16 19:00:00|5118|5117|5119|5118|5121|5120|5117|5116|131690
1600283100000|2020-09-16 19:05:00|5120|5119|5108|5107|5120|5119|5108|5107|68979
1600283400000|2020-09-16 19:10:00|5109|5108|5100|5099|5109|5108|5088|5087|149536
1600283700000|2020-09-16 19:15:00|5099|5098|5098|5097|5099|5098|5091|5090|134831
1600284000000|2020-09-16 19:20:00|5099|5098|5092|5091|5102|5101|5092|5091|88263
1600284300000|2020-09-16 19:25:00|5091|5090|5093|5092|5099|5098|5090|5089|102729
1600284600000|2020-09-16 19:30:00|5092|5091|5091|5090|5094|5093|5082|5081|171791
1600284900000|2020-09-16 19:35:00|5093|5092|5093|5092|5098|5097|5091|5090|127462
1600285200000|2020-09-16 19:40:00|5092|5091|5100|5099|5100|5099|5086|5085|106383
1600285500000|2020-09-16 19:45:00|5101|5100|5104|5103|5108|5107|5100|5099|148008
1600285800000|2020-09-16 19:50:00|5105|5104|5092|5091|5108|5107|5092|5091|245652
1600286100000|2020-09-16 19:55:00|5091|5090|5082|5080|5091|5090|5075|5074|866350
1600286400000|2020-09-16 20:00:00|5084|5079|5093|5071|5093|5079|5084|5070|153126
1600286700000|2020-09-16 20:05:00||5070||5071||5090||5070|4140
1600287000000|2020-09-16 20:10:00|5079|5079|5093|5079|5093|5079|5079|5079|5603
1600287300000|2020-09-16 20:15:00|||||||||1187
1600287600000|2020-09-16 20:20:00|||||||||77
1600287900000|2020-09-16 20:25:00|||||||||392
1600288200000|2020-09-16 20:30:00|5102||5101||5102||5101||527
1600288500000|2020-09-16 20:35:00|5102||5102||5102||5101||601
1600288800000|2020-09-16 20:40:00|5101|5087|5102|5087|5102|5087|5101|5087|279
1600289100000|2020-09-16 20:45:00|5101|5079|5102|5079|5102|5089|5089|5079|1836
1600289400000|2020-09-16 20:50:00|5101||5102||5102||5101||512
1600289700000|2020-09-16 20:55:00|5101||5099||5102||5099||28
1600290000000|2020-09-16 21:00:00|5100||5098||5100||5097||73
1600290300000|2020-09-16 21:05:00|5097||5096||5098||5096||60
1600290600000|2020-09-16 21:10:00|||||||||109
1600290900000|2020-09-16 21:15:00|||||||||27
1600291200000|2020-09-16 21:20:00|5085||5085||5085||5085||8
1600291500000|2020-09-16 21:25:00|||||||||8
1600291800000|2020-09-16 21:30:00|||||||||4
1600292100000|2020-09-16 21:35:00|||||||||10
1600292400000|2020-09-16 21:40:00|||||||||8
1600292700000|2020-09-16 21:45:00|||||||||116
1600293000000|2020-09-16 21:50:00|||||||||11
1600293300000|2020-09-16 21:55:00|||||||||62
1600293600000|2020-09-16 22:00:00|||||||||1
1600294200000|2020-09-16 22:10:00|5099|5071|5102|5071|5102|5071|5099|5071|20
1600294500000|2020-09-16 22:15:00||5079||5079||5079||5079|2
1600294800000|2020-09-16 22:20:00||5085||5085||5085||5085|88
1600295100000|2020-09-16 22:25:00|||||||||28
1600295400000|2020-09-16 22:30:00|||||||||1
1600295700000|2020-09-16 22:35:00|||||||||2
1600296000000|2020-09-16 22:40:00|||||||||30
1600296600000|2020-09-16 22:50:00|||||||||24
1600297200000|2020-09-16 23:00:00|||||||||2
1600297800000|2020-09-16 23:10:00|5095||5095||5095||5095||0
1600298100000|2020-09-16 23:15:00|5102||5102||5102||5102||266
1600298400000|2020-09-16 23:20:00|||||||||1
1600298700000|2020-09-16 23:25:00||5095||5096||5096||5085|10
1600299000000|2020-09-16 23:30:00|||||||||3
1600299300000|2020-09-16 23:35:00||5085||5085||5085||5085|292
1600299900000|2020-09-16 23:45:00|||||||||2
1600300200000|2020-09-16 23:50:00||5090||5090||5090||5090|1
1600300500000|2020-09-16 23:55:00||5085||5095||5095||5085|20
1600329600000|2020-09-17 08:00:00|5280|4960|5051|5034|5280|5050|5049|4960|155
1600329900000|2020-09-17 08:05:00|5050|5030|5065|5034|5065|5035|5049|5030|200
1600330200000|2020-09-17 08:10:00|5052|5030|5051|5037|5065|5038|5051|5030|30
1600330500000|2020-09-17 08:15:00|5070|5030|5049|5034|5070|5038|5049|5030|0
1600330800000|2020-09-17 08:20:00|5059|5030|5057|5035|5070|5036|5047|5030|0
1600331100000|2020-09-17 08:25:00|5054|5037|5056|5040|5070|5040|5053|5030|0
1600331400000|2020-09-17 08:30:00|5061|5041|5070|5041|5070|5045|5055|5030|0
1600331700000|2020-09-17 08:35:00|5058||5055||5070||5055||1
1600332000000|2020-09-17 08:40:00|5070|5035|5050|5040|5070|5042|5050|5035|32
1600332300000|2020-09-17 08:45:00||5041||5035||5042||5030|0
1600332600000|2020-09-17 08:50:00|5056|5036|5059|5040|5070|5040|5055|5030|500
1600332900000|2020-09-17 08:55:00|5070|5039|5052|5039|5070|5039|5051|5039|0
1600333200000|2020-09-17 09:00:00|5051||5049||5070||5049||0
1600333500000|2020-09-17 09:05:00|5050||5045||5050||5045||0
1600333800000|2020-09-17 09:10:00|5050||5045||5050||5045||60
1600334100000|2020-09-17 09:15:00|5049|5040|5070|5040|5070|5040|5043|5040|179
1600334400000|2020-09-17 09:20:00|5056|5041|5070|5045|5070|5051|5055|5039|66
1600334700000|2020-09-17 09:25:00|5061|5040|5057|5039|5070|5044|5053|5039|0
1600335000000|2020-09-17 09:30:00|5070|5040|5056|5040|5070|5042|5054|5039|0
1600335300000|2020-09-17 09:35:00|5070|5039|5070|5043|5070|5043|5055|5039|9
1600335600000|2020-09-17 09:40:00|5058|5042|5059|5041|5070|5051|5057|5039|50
1600335900000|2020-09-17 09:45:00|5058|5042|5060|5042|5070|5045|5056|5039|0
1600336200000|2020-09-17 09:50:00|5070|5043|5061|5045|5070|5045|5058|5039|0
1600336500000|2020-09-17 09:55:00|5070|5039|5070|5039|5070|5047|5059|5039|2
1600336800000|2020-09-17 10:00:00|5060|5041|5057|5039|5070|5046|5056|5039|0
1600337100000|2020-09-17 10:05:00|5070|5041|5058|5043|5070|5045|5056|5039|0
1600337400000|2020-09-17 10:10:00|5070|5040|5070|5043|5070|5044|5056|5039|0
1600337700000|2020-09-17 10:15:00|5058|5044|5056|5043|5070|5044|5056|5043|0
1600338000000|2020-09-17 10:20:00|5055|5044|5059|5044|5070|5044|5055|5044|0
1600338300000|2020-09-17 10:25:00|5070|5043|5058|5045|5070|5045|5056|5042|700
1600338600000|2020-09-17 10:30:00|5069||5058||5069||5057||0
1600338900000|2020-09-17 10:35:00|5057|5048|5058|5050|5058|5050|5057|5045|0
1600339200000|2020-09-17 10:40:00|5059|5046|5059|5045|5060|5046|5058|5045|113
1600339500000|2020-09-17 10:45:00|5058||5058||5069||5056||0
1600339800000|2020-09-17 10:50:00|5059|5046|5060|5049|5069|5049|5057|5045|50
1600340100000|2020-09-17 10:55:00|5059|5045|5055|5045|5069|5048|5055|5045|0
1600340400000|2020-09-17 11:00:00|5069|5049|5056|5049|5069|5055|5055|5049|235
1600340700000|2020-09-17 11:05:00|5055||5055||5069||5054||1
1600341000000|2020-09-17 11:10:00|5056||5060||5069||5056||286
1600341300000|2020-09-17 11:15:00|5069||5059||5069||5059||130
1600341600000|2020-09-17 11:20:00|5061|5050|5059|5049|5069|5050|5057|5049|299
1600341900000|2020-09-17 11:25:00|5069|5045|5056|5045|5069|5050|5050|5045|849
1600342200000|2020-09-17 11:30:00|5070|5046|5056|5045|5070|5046|5055|5045|21
1600342500000|2020-09-17 11:35:00|5058|5046|5050|5044|5070|5046|5050|5044|53
1600342800000|2020-09-17 11:40:00||5047||5047||5047||5047|15
1600343100000|2020-09-17 11:45:00||5044||5044||5044||5044|35
1600343400000|2020-09-17 11:50:00|5055|5047|5054|5047|5070|5047|5049|5047|203
1600343700000|2020-09-17 11:55:00|5070|5044|5061|5054|5070|5054|5053|5044|303
1600344000000|2020-09-17 12:00:00|5059||5060||5060||5055||1718
1600344300000|2020-09-17 12:05:00|5055||5069||5070||5055||251
1600344600000|2020-09-17 12:10:00|5068|5056|5069|5056|5070|5056|5065|5056|21
1600344900000|2020-09-17 12:15:00|5068|5054|5069|5054|5070|5054|5068|5054|335
1600345200000|2020-09-17 12:20:00|5070||5068||5070||5068||121
1600345500000|2020-09-17 12:25:00|5069||5069||5069||5055||112
1600345800000|2020-09-17 12:30:00|5055|5050|5055|5050|5068|5050|5054|5050|279
1600346100000|2020-09-17 12:35:00|5054||5055||5055||5054||93
1600346400000|2020-09-17 12:40:00|5054||5054||5055||5053||41
1600346700000|2020-09-17 12:45:00|5055|5051|5052|5045|5055|5051|5051|5045|165
1600347000000|2020-09-17 12:50:00|5051|5044|5047|5044|5051|5044|5047|5044|165
1600347300000|2020-09-17 12:55:00|5046|5039|5042|5030|5054|5039|5031|5030|1154
1600347600000|2020-09-17 13:00:00|5040||5040||5042||5039||271
1600347900000|2020-09-17 13:05:00|5036||5036||5036||5036||189
1600348200000|2020-09-17 13:10:00|5033|5025|5020|5011|5033|5025|5020|5010|1346
1600348500000|2020-09-17 13:15:00|5023|5015|5040|5022|5040|5026|5020|5011|1377
1600348800000|2020-09-17 13:20:00|5034|5024|5024|5020|5040|5025|5024|5020|614
1600349100000|2020-09-17 13:25:00|5040|5023|5030|5011|5051|5025|5009|5001|4432
1600349400000|2020-09-17 13:30:00|5025|5020|5021|5019|5030|5026|4994|4992|793746
1600349700000|2020-09-17 13:35:00|5022|5020|5013|5012|5025|5024|5013|5012|125764
1600350000000|2020-09-17 13:40:00|5014|5013|5011|5010|5023|5022|4999|4998|218743
1600350300000|2020-09-17 13:45:00|5010|5009|5006|5005|5024|5024|5006|5005|190461
1600350600000|2020-09-17 13:50:00|5005|5004|5016|5015|5019|5018|5001|5000|122283
1600350900000|2020-09-17 13:55:00|5015|5014|5013|5012|5018|5017|5006|5005|143191
1600351200000|2020-09-17 14:00:00|5014|5013|5012|5011|5021|5020|5004|5003|197522
1600351500000|2020-09-17 14:05:00|5013|5012|5026|5025|5026|5025|5013|5012|215704
1600351800000|2020-09-17 14:10:00|5025|5024|5035|5034|5041|5040|5025|5024|161689
1600352100000|2020-09-17 14:15:00|5034|5033|5037|5036|5038|5037|5031|5030|116768
1600352400000|2020-09-17 14:20:00|5038|5037|5024|5023|5040|5039|5024|5023|116707
1600352700000|2020-09-17 14:25:00|5025|5024|5034|5033|5035|5034|5023|5022|83229
1600353000000|2020-09-17 14:30:00|5035|5034|5041|5040|5041|5040|5033|5032|111503
1600353300000|2020-09-17 14:35:00|5042|5041|5037|5036|5047|5046|5034|5033|104111
1600353600000|2020-09-17 14:40:00|5038|5037|5044|5043|5046|5045|5035|5034|135571
1600353900000|2020-09-17 14:45:00|5045|5044|5054|5053|5057|5056|5045|5044|119446
1600354200000|2020-09-17 14:50:00|5055|5054|5055|5054|5059|5058|5052|5051|97103
1600354500000|2020-09-17 14:55:00|5054|5053|5051|5050|5056|5055|5050|5049|90829
1600354800000|2020-09-17 15:00:00|5052|5051|5062|5061|5062|5061|5052|5051|75654
1600355100000|2020-09-17 15:05:00|5061|5060|5058|5057|5062|5061|5056|5055|107453
1600355400000|2020-09-17 15:10:00|5059|5058|5057|5056|5059|5058|5051|5050|72336
1600355700000|2020-09-17 15:15:00|5056|5055|5056|5055|5060|5059|5049|5048|59554
1600356000000|2020-09-17 15:20:00|5057|5056|5054|5053|5058|5057|5051|5050|89907
1600356300000|2020-09-17 15:25:00|5055|5054|5052|5051|5055|5054|5049|5048|81932
1600356600000|2020-09-17 15:30:00|5053|5052|5053|5052|5055|5054|5050|5049|58319
1600356900000|2020-09-17 15:35:00|5054|5053|5057|5056|5058|5057|5054|5053|54403
1600357200000|2020-09-17 15:40:00|5058|5057|5056|5055|5059|5058|5054|5053|58288
1600357500000|2020-09-17 15:45:00|5055|5054|5056|5055|5057|5056|5053|5052|61986
1600357800000|2020-09-17 15:50:00|5057|5056|5046|5045|5057|5056|5044|5043|231748
1600358100000|2020-09-17 15:55:00|5047|5046|5049|5048|5051|5050|5043|5042|79146
1600358400000|2020-09-17 16:00:00|5048|5047|5043|5042|5048|5047|5043|5042|50728
1600358700000|2020-09-17 16:05:00|5044|5043|5035|5034|5046|5045|5035|5034|95422
1600359000000|2020-09-17 16:10:00|5034|5035|5028|5027|5035|5035|5027|5026|85761
1600359300000|2020-09-17 16:15:00|5027|5026|5012|5011|5029|5028|5012|5011|144150
1600359600000|2020-09-17 16:20:00|5013|5012|5005|5004|5013|5012|5004|5003|101507
1600359900000|2020-09-17 16:25:00|5006|5005|5006|5005|5010|5009|5002|5001|126724
1600360200000|2020-09-17 16:30:00|5005|5004|5012|5011|5014|5013|5004|5003|76068
1600360500000|2020-09-17 16:35:00|5011|5012|5013|5012|5016|5015|5010|5009|93490
1600360800000|2020-09-17 16:40:00|5012|5011|5013|5012|5014|5013|5011|5010|58478
1600361100000|2020-09-17 16:45:00|5014|5013|5016|5015|5017|5016|5007|5006|104808
1600361400000|2020-09-17 16:50:00|5015|5014|5016|5015|5021|5020|5012|5011|68392
1600361700000|2020-09-17 16:55:00|5015|5014|5024|5023|5025|5024|5014|5013|42457
1600362000000|2020-09-17 17:00:00|5023|5022|5020|5019|5025|5024|5016|5015|123340
1600362300000|2020-09-17 17:05:00|5019|5018|5024|5023|5027|5026|5019|5018|84010
1600362600000|2020-09-17 17:10:00|5025|5024|5031|5030|5031|5030|5023|5022|90463
1600362900000|2020-09-17 17:15:00|5030|5029|5025|5024|5032|5031|5023|5022|56240
1600363200000|2020-09-17 17:20:00|5024|5023|5030|5029|5032|5031|5024|5023|67350
1600363500000|2020-09-17 17:25:00|5031|5030|5031|5030|5033|5032|5027|5026|55611
1600363800000|2020-09-17 17:30:00|5032|5031|5038|5037|5038|5037|5028|5027|61384
1600364100000|2020-09-17 17:35:00|5037|5036|5034|5033|5037|5036|5032|5031|50527
1600364400000|2020-09-17 17:40:00|5035|5034|5037|5036|5038|5037|5032|5031|52615
1600364700000|2020-09-17 17:45:00|5038|5037|5039|5038|5040|5039|5036|5035|88753
1600365000000|2020-09-17 17:50:00|5040|5039|5042|5041|5043|5042|5038|5037|55021
1600365300000|2020-09-17 17:55:00|5043|5042|5038|5037|5043|5042|5035|5034|47178
1600365600000|2020-09-17 18:00:00|5039|5038|5043|5042|5043|5042|5039|5038|45679
1600365900000|2020-09-17 18:05:00|5044|5043|5043|5042|5046|5045|5042|5041|47698
1600366200000|2020-09-17 18:10:00|5044|5043|5046|5045|5046|5045|5043|5042|61361
1600366500000|2020-09-17 18:15:00|5045|5044|5043|5042|5049|5048|5043|5042|64472
1600366800000|2020-09-17 18:20:00|5044|5043|5047|5046|5047|5046|5042|5041|68504
1600367100000|2020-09-17 18:25:00|5048|5047|5039|5038|5048|5047|5039|5038|90726
1600367400000|2020-09-17 18:30:00|5038|5037|5044|5043|5045|5044|5036|5035|93539
1600367700000|2020-09-17 18:35:00|5043|5042|5041|5040|5044|5043|5040|5039|74793
1600368000000|2020-09-17 18:40:00|5040|5039|5048|5047|5048|5047|5040|5039|52783
1600368300000|2020-09-17 18:45:00|5047|5046|5048|5047|5050|5049|5047|5046|47842
1600368600000|2020-09-17 18:50:00|5047|5046|5049|5048|5050|5049|5046|5045|56127
1600368900000|2020-09-17 18:55:00|5048|5047|5048|5047|5053|5052|5044|5043|79014
1600369200000|2020-09-17 19:00:00|5049|5048|5041|5040|5050|5049|5040|5039|139663
1600369500000|2020-09-17 19:05:00|5040|5039|5044|5043|5045|5044|5038|5037|79685
1600369800000|2020-09-17 19:10:00|5045|5044|5050|5049|5054|5053|5045|5044|63019
1600370100000|2020-09-17 19:15:00|5051|5050|5049|5048|5052|5051|5048|5047|119337
1600370400000|2020-09-17 19:20:00|5050|5049|5045|5044|5053|5052|5044|5043|148269
1600370700000|2020-09-17 19:25:00|5044|5043|5043|5042|5046|5045|5040|5039|89728
1600371000000|2020-09-17 19:30:00|5042|5041|5054|5053|5058|5057|5042|5041|150514
1600371300000|2020-09-17 19:35:00|5055|5054|5058|5057|5060|5059|5050|5049|150979
1600371600000|2020-09-17 19:40:00|5059|5058|5053|5052|5063|5062|5053|5052|119040
1600371900000|2020-09-17 19:45:00|5054|5053|5055|5054|5056|5055|5049|5048|138207
1600372200000|2020-09-17 19:50:00|5054|5053|5057|5056|5059|5058|5052|5051|250738
1600372500000|2020-09-17 19:55:00|5058|5057|5056|5055|5060|5059|5052|5051|622513
1600372800000|2020-09-17 20:00:00|5057|5054|5070|5030|5070|5054|5057|5030|61393
1600373100000|2020-09-17 20:05:00|5065|5032|5070|5032|5070|5032|5065|5032|243269
1600373400000|2020-09-17 20:10:00|||||||||15
1600373700000|2020-09-17 20:15:00||5033||5034||5034||5032|14217
1600374000000|2020-09-17 20:20:00||5043||5038||5043||5034|1679
1600374300000|2020-09-17 20:25:00|||||||||30
1600374600000|2020-09-17 20:30:00||5034||5060||5060||5034|26
1600374900000|2020-09-17 20:35:00|5067||5067||5070||5067||15
1600375200000|2020-09-17 20:40:00|5066||5066||5066||5066||531
1600375500000|2020-09-17 20:45:00|||||||||75
1600375800000|2020-09-17 20:50:00|5067|5061|5066|5056|5067|5061|5065|5056|2058
1600376100000|2020-09-17 20:55:00||5050||5050||5050||5050|117
1600376400000|2020-09-17 21:00:00|5067||5066||5067||5066||121
1600376700000|2020-09-17 21:05:00|||||||||27
1600377000000|2020-09-17 21:10:00|5067||5067||5067||5067||47
1600377300000|2020-09-17 21:15:00|||||||||197
1600377600000|2020-09-17 21:20:00|||||||||102
1600377900000|2020-09-17 21:25:00|||||||||72
1600378200000|2020-09-17 21:30:00||5035||5035||5035||5035|55
1600378500000|2020-09-17 21:35:00|||||||||29
1600378800000|2020-09-17 21:40:00|5065|5040|5065|5041|5065|5041|5065|5040|12
1600379100000|2020-09-17 21:45:00|||||||||40
1600379400000|2020-09-17 21:50:00|||||||||20
1600379700000|2020-09-17 21:55:00|||||||||13
1600380000000|2020-09-17 22:00:00||5060||5041||5060||5041|125
1600380300000|2020-09-17 22:05:00|||||||||1
1600381200000|2020-09-17 22:20:00|||||||||2
1600382100000|2020-09-17 22:35:00|||||||||10
1600382400000|2020-09-17 22:40:00|5067||5067||5067||5067||0
1600383000000|2020-09-17 22:50:00||5055||5055||5055||5055|0
1600383600000|2020-09-17 23:00:00|||||||||2
1600384500000|2020-09-17 23:15:00|||||||||100
1600385400000|2020-09-17 23:30:00||5056||5056||5056||5056|200
1600386600000|2020-09-17 23:50:00||5052||5052||5052||5052|48
1600386900000|2020-09-17 23:55:00||5032||5057||5060||5032|105
1600416000000|2020-09-18 08:00:00|5150|4920|5066|5050|5150|5050|5065|4920|2
1600416300000|2020-09-18 08:05:00|5100|4990|5067|5051|5100|5051|5064|4990|0
1600416600000|2020-09-18 08:10:00|5100|4990|5067|5052|5100|5052|5064|4990|0
1600416900000|2020-09-18 08:15:00|5100|5053|5069|5054|5100|5054|5068|5053|0
1600417200000|2020-09-18 08:20:00|5068|5053|5100|5007|5100|5056|5066|4990|10
1600417500000|2020-09-18 08:25:00|5074|5059|5078|5061|5100|5061|5074|5000|0
1600417800000|2020-09-18 08:30:00|5076|5060|5075|5061|5100|5062|5075|5060|0
1600418100000|2020-09-18 08:35:00||5060||5060||5061||5060|0
1600418400000|2020-09-18 08:40:00|5076|5061|5075|5062|5076|5062|5075|5060|0
1600418700000|2020-09-18 08:45:00|5100|5061|5076|5061|5100|5062|5076|5000|0
1600419000000|2020-09-18 08:50:00|5075|5062|5075|5062|5100|5063|5074|4990|1
1600419300000|2020-09-18 08:55:00|5100|5007|5076|5062|5100|5065|5072|5000|0
1600419600000|2020-09-18 09:00:00|5077|5007|5075|5062|5100|5063|5072|4990|0
1600419900000|2020-09-18 09:05:00|5074|5061|5075|5061|5100|5062|5070|4990|0
1600420200000|2020-09-18 09:10:00|5100|5062|5076|5062|5100|5062|5075|4990|0
1600420500000|2020-09-18 09:15:00|5075|5000|5074|5007|5100|5063|5068|4990|0
1600420800000|2020-09-18 09:20:00|5069|5008|5100|4990|5100|5055|5068|4990|0
1600421100000|2020-09-18 09:25:00|5069|5049|5073|5052|5100|5056|5068|4990|0
1600421400000|2020-09-18 09:30:00|5100|5000|5100|5007|5100|5053|5069|4990|0
1600421700000|2020-09-18 09:35:00|5099|5000|5069|5050|5100|5051|5067|4990|0
1600422000000|2020-09-18 09:40:00|5075|5051|5099|5050|5100|5052|5068|4990|0
1600422300000|2020-09-18 09:45:00|5098|5000|5070|5055|5100|5056|5067|4995|0
1600422600000|2020-09-18 09:50:00|5072|5052|5073|5056|5100|5057|5067|4995|0
1600422900000|2020-09-18 09:55:00|5100|5057|5072|5049|5100|5064|5071|4995|0
1600423200000|2020-09-18 10:00:00|5100|4995|5070|4995|5100|5048|5066|4995|0
1600423500000|2020-09-18 10:05:00|5068|5044|5068|5044|5100|5046|5067|4995|0
1600423800000|2020-09-18 10:10:00|5067|5045|5100|5056|5100|5056|5066|4995|3
1600424100000|2020-09-18 10:15:00|5076|5054|5071|5045|5100|5055|5070|4995|14
1600424400000|2020-09-18 10:20:00|5070|5004|5099|5047|5100|5049|5070|4995|0
1600424700000|2020-09-18 10:25:00|5070|5041|5070|5056|5100|5057|5070|5041|0
1600425000000|2020-09-18 10:30:00|5100|5055|5072|5056|5100|5056|5070|5055|0
1600425300000|2020-09-18 10:35:00|5100|5055|5072|5056|5100|5056|5070|5055|0
1600425600000|2020-09-18 10:40:00|5100|5055|5072|5056|5100|5056|5069|5055|1
1600425900000|2020-09-18 10:45:00|5071|5055|5100|5056|5100|5056|5068|5055|0
1600426200000|2020-09-18 10:50:00|5069|5055|5099|5055|5100|5056|5069|5055|1
1600426500000|2020-09-18 10:55:00|5074|5056|5100|5055|5100|5056|5068|5055|0
1600426800000|2020-09-18 11:00:00|5099|5056|5073|5056|5100|5056|5068|5055|1
1600427100000|2020-09-18 11:05:00|5100|5055|5071|5056|5100|5056|5069|5055|0
1600427400000|2020-09-18 11:10:00|5100|5055|5071|5055|5100|5056|5071|5055|2
1600427700000|2020-09-18 11:15:00|5100|5056|5074|5056|5100|5056|5073|5055|1
1600428000000|2020-09-18 11:20:00|5100|5055|5100|5056|5100|5056|5073|5055|0
1600428300000|2020-09-18 11:25:00|5081|5055|5081|5055|5100|5057|5078|5055|0
1600428600000|2020-09-18 11:30:00|5080|5056|5100|5055|5100|5058|5073|5055|3
1600428900000|2020-09-18 11:35:00|5084|5056|5076|5056|5100|5056|5074|5055|0
1600429200000|2020-09-18 11:40:00|5100|5055|5100|5055|5100|5056|5066|5055|6
1600429500000|2020-09-18 11:45:00|5067|5056|5072|5056|5100|5056|5065|5055|61
1600429800000|2020-09-18 11:50:00|5100|5055|5100|5056|5100|5057|5070|5055|46
1600430100000|2020-09-18 11:55:00|5073|5057|5099|5060|5100|5060|5073|5055|1
1600430400000|2020-09-18 12:00:00|5065|5055|5071|5058|5100|5060|5065|5055|487
1600430700000|2020-09-18 12:05:00|5072|5059|5096|5058|5100|5059|5070|5058|119
1600431000000|2020-09-18 12:10:00|5095|5059|5094|5080|5095|5080|5090|5058|23
1600431300000|2020-09-18 12:15:00|5093|5085|5090|5081|5100|5091|5090|5063|1334
1600431600000|2020-09-18 12:20:00|5100|5085|5088|5081|5100|5086|5084|5081|1624
1600431900000|2020-09-18 12:25:00|||||||||23
1600432200000|2020-09-18 12:30:00||5074||5074||5075||5074|166
1600432500000|2020-09-18 12:35:00|5100|5077|5099|5074|5100|5088|5095|5074|329
1600432800000|2020-09-18 12:40:00|5096|5075|5100|5074|5100|5075|5083|5074|151
1600433100000|2020-09-18 12:45:00|5099|5082|5088|5074|5099|5082|5088|5074|32
1600433400000|2020-09-18 12:50:00|5100|5075|5099|5074|5100|5075|5083|5074|201
1600433700000|2020-09-18 12:55:00|5098|5075|5092|5075|5098|5075|5091|5075|34
1600434000000|2020-09-18 13:00:00|5088|5076|5083|5066|5088|5076|5078|5066|1330
1600434300000|2020-09-18 13:05:00|5078|5067|5075|5068|5084|5070|5075|5066|767
1600434600000|2020-09-18 13:10:00||5066||5074||5074||5066|600
1600434900000|2020-09-18 13:15:00|5080|5066|5089|5075|5089|5075|5078|5066|2542
1600435200000|2020-09-18 13:20:00|5088|5076|5089|5080|5089|5084|5080|5066|3863
1600435500000|2020-09-18 13:25:00|5090|5077|5075|5071|5098|5097|5075|5071|19029
1600435800000|2020-09-18 13:30:00|5080|5072|5098|5097|5110|5109|5076|5071|4027948
1600436100000|2020-09-18 13:35:00|5099|5098|5108|5107|5114|5113|5094|5093|243038
1600436400000|2020-09-18 13:40:00|5109|5108|5096|5095|5114|5113|5091|5090|174459
1600436700000|2020-09-18 13:45:00|5097|5096|5093|5092|5100|5099|5083|5082|169874
1600437000000|2020-09-18 13:50:00|5094|5093|5103|5102|5105|5104|5089|5089|205558
1600437300000|2020-09-18 13:55:00|5102|5101|5111|5110|5116|5115|5097|5095|319322
1600437600000|2020-09-18 14:00:00|5112|5111|5094|5093|5115|5114|5093|5092|167985
1600437900000|2020-09-18 14:05:00|5093|5092|5088|5087|5097|5096|5087|5086|67814
1600438200000|2020-09-18 14:10:00|5089|5088|5083|5082|5091|5090|5081|5080|62357
1600438500000|2020-09-18 14:15:00|5082|5081|5086|5085|5091|5090|5082|5081|71928
1600438800000|2020-09-18 14:20:00|5085|5084|5080|5079|5087|5086|5080|5079|38531
1600439100000|2020-09-18 14:25:00|5081|5080|5083|5082|5084|5083|5078|5077|50978
1600439400000|2020-09-18 14:30:00|5084|5083|5076|5075|5084|5083|5076|5075|80166
1600439700000|2020-09-18 14:35:00|5077|5076|5081|5080|5083|5082|5073|5072|95409
1600440000000|2020-09-18 14:40:00|5082|5081|5085|5084|5087|5086|5081|5080|87678
1600440300000|2020-09-18 14:45:00|5086|5085|5088|5087|5090|5089|5082|5081|93795
1600440600000|2020-09-18 14:50:00|5089|5088|5074|5073|5090|5089|5074|5073|78804
1600440900000|2020-09-18 14:55:00|5075|5074|5069|5068|5075|5074|5069|5068|98808
1600441200000|2020-09-18 15:00:00|5070|5069|5077|5076|5082|5081|5070|5069|172964
1600441500000|2020-09-18 15:05:00|5078|5077|5085|5084|5086|5085|5075|5074|100859
1600441800000|2020-09-18 15:10:00|5086|5085|5087|5086|5093|5092|5083|5082|282854
1600442100000|2020-09-18 15:15:00|5088|5087|5078|5077|5089|5088|5078|5077|262231
1600442400000|2020-09-18 15:20:00|5079|5078|5085|5085|5089|5088|5079|5078|106977
1600442700000|2020-09-18 15:25:00|5086|5084|5092|5091|5094|5093|5084|5083|154935
1600443000000|2020-09-18 15:30:00|5093|5092|5093|5092|5098|5097|5092|5091|165323
1600443300000|2020-09-18 15:35:00|5094|5093|5087|5086|5095|5094|5084|5083|98780
1600443600000|2020-09-18 15:40:00|5088|5087|5086|5085|5089|5088|5084|5083|87085
1600443900000|2020-09-18 15:45:00|5087|5086|5098|5097|5099|5098|5087|5086|76065
1600444200000|2020-09-18 15:50:00|5099|5098|5093|5092|5100|5099|5092|5091|48125
1600444500000|2020-09-18 15:55:00|5094|5093|5095|5094|5096|5095|5091|5090|58835
1600444800000|2020-09-18 16:00:00|5094|5093|5094|5093|5100|5099|5093|5092|129844
1600445100000|2020-09-18 16:05:00|5093|5092|5097|5096|5098|5097|5091|5090|61354
1600445400000|2020-09-18 16:10:00|5098|5097|5101|5100|5105|5104|5098|5097|68479
1600445700000|2020-09-18 16:15:00|5100|5099|5100|5099|5103|5102|5098|5097|67478
1600446000000|2020-09-18 16:20:00|5101|5100|5097|5096|5101|5100|5094|5093|57226
1600446300000|2020-09-18 16:25:00|5096|5095|5099|5098|5101|5100|5096|5095|68048
1600446600000|2020-09-18 16:30:00|5100|5099|5089|5088|5100|5099|5087|5086|60739
1600446900000|2020-09-18 16:35:00|5088|5087|5098|5097|5101|5100|5085|5084|437569
1600447200000|2020-09-18 16:40:00|5097|5096|5089|5088|5099|5098|5086|5085|371653
1600447500000|2020-09-18 16:45:00|5090|5089|5084|5083|5091|5090|5082|5081|135634
1600447800000|2020-09-18 16:50:00|5083|5082|5079|5078|5085|5084|5078|5077|145951
1600448100000|2020-09-18 16:55:00|5078|5077|5071|5070|5078|5077|5070|5069|86446
1600448400000|2020-09-18 17:00:00|5070|5069|5068|5067|5072|5071|5064|5063|86148
1600448700000|2020-09-18 17:05:00|5067|5066|5057|5056|5067|5066|5056|5055|92829
1600449000000|2020-09-18 17:10:00|5058|5057|5065|5064|5067|5066|5055|5054|154725
1600449300000|2020-09-18 17:15:00|5064|5063|5058|5057|5066|5065|5057|5056|138617
1600449600000|2020-09-18 17:20:00|5059|5058|5051|5050|5059|5058|5050|5049|187724
1600449900000|2020-09-18 17:25:00|5050|5049|5042|5041|5051|5050|5042|5041|125229
1600450200000|2020-09-18 17:30:00|5041|5040|5040|5039|5041|5040|5022|5021|212585
1600450500000|2020-09-18 17:35:00|5041|5040|5038|5037|5042|5041|5032|5031|93127
1600450800000|2020-09-18 17:40:00|5039|5038|5035|5034|5039|5038|5031|5030|83975
1600451100000|2020-09-18 17:45:00|5034|5033|5031|5030|5036|5035|5031|5030|63316
1600451400000|2020-09-18 17:50:00|5032|5031|5028|5027|5032|5031|5026|5025|67693
1600451700000|2020-09-18 17:55:00|5027|5026|5033|5032|5036|5035|5027|5026|89053
1600452000000|2020-09-18 18:00:00|5032|5031|5026|5025|5032|5031|5025|5024|77608
1600452300000|2020-09-18 18:05:00|5027|5026|5033|5032|5033|5032|5026|5025|50008
1600452600000|2020-09-18 18:10:00|5032|5031|5038|5037|5039|5038|5031|5030|77552
1600452900000|2020-09-18 18:15:00|5037|5036|5025|5024|5037|5036|5025|5024|82175
1600453200000|2020-09-18 18:20:00|5026|5025|5035|5034|5039|5038|5025|5024|94020
1600453500000|2020-09-18 18:25:00|5036|5035|5038|5037|5039|5038|5031|5030|101739
1600453800000|2020-09-18 18:30:00|5037|5036|5036|5035|5039|5038|5034|5033|54696
1600454100000|2020-09-18 18:35:00|5037|5036|5034|5033|5037|5036|5033|5032|39646
1600454400000|2020-09-18 18:40:00|5035|5034|5032|5031|5038|5037|5029|5028|54350
1600454700000|2020-09-18 18:45:00|5033|5032|5039|5038|5040|5039|5033|5032|63337
1600455000000|2020-09-18 18:50:00|5040|5039|5039|5038|5042|5041|5035|5034|50565
1600455300000|2020-09-18 18:55:00|5038|5037|5045|5044|5046|5045|5036|5035|60830
1600455600000|2020-09-18 19:00:00|5046|5045|5049|5048|5050|5049|5044|5043|79567
1600455900000|2020-09-18 19:05:00|5048|5047|5044|5043|5049|5048|5042|5041|53413
1600456200000|2020-09-18 19:10:00|5045|5044|5044|5043|5047|5046|5041|5040|81008
1600456500000|2020-09-18 19:15:00|5045|5044|5045|5044|5047|5046|5042|5041|83798
1600456800000|2020-09-18 19:20:00|5044|5043|5047|5046|5048|5047|5039|5038|77988
1600457100000|2020-09-18 19:25:00|5048|5047|5053|5052|5055|5054|5047|5046|107181
1600457400000|2020-09-18 19:30:00|5052|5051|5054|5053|5056|5055|5046|5045|116510
1600457700000|2020-09-18 19:35:00|5053|5052|5058|5057|5059|5058|5050|5049|162775
1600458000000|2020-09-18 19:40:00|5057|5056|5057|5056|5064|5063|5056|5055|163544
1600458300000|2020-09-18 19:45:00|5056|5055|5062|5061|5064|5063|5055|5054|313602
1600458600000|2020-09-18 19:50:00|5061|5060|5053|5052|5064|5063|5051|5050|266750
1600458900000|2020-09-18 19:55:00|5052|5051|5045|5044|5059|5058|5044|5043|876107
1600459200000|2020-09-18 20:00:00|5047|5042|5063|5045|5064|5045|5047|5037|888805
1600459500000|2020-09-18 20:05:00||5030||5046||5046||5030|10140
1600459800000|2020-09-18 20:10:00|5062||5062||5062||5062||624
1600460100000|2020-09-18 20:15:00||5030||5047||5047||5030|426
1600460400000|2020-09-18 20:20:00|5061|5050|5061|5050|5061|5050|5061|5050|26
1600460700000|2020-09-18 20:25:00|5060||5060||5060||5060||4476
1600461000000|2020-09-18 20:30:00||5048||5048||5048||5048|696
1600461300000|2020-09-18 20:35:00|5061|5036|5061|5045|5061|5045|5061|5036|35
1600461600000|2020-09-18 20:40:00|||||||||354
1600461900000|2020-09-18 20:45:00|5055||5061||5061||5052||7
1600462200000|2020-09-18 20:50:00|5058||5062||5062||5058||408
1600462500000|2020-09-18 20:55:00|5055||5055||5055||5055||23
1600675200000|2020-09-21 08:00:00|5200|4985|5026|5005|5200|5005|5020|4985|50
1600675500000|2020-09-21 08:05:00|5046||5089||5089||5020||0
1600675800000|2020-09-21 08:10:00|5054|5000|5046|5000|5089|5000|5012|5000|70
1600676100000|2020-09-21 08:15:00|5054|4998|5045|4998|5089|4998|5011|4998|154
1600676400000|2020-09-21 08:20:00|5014|4991|5045|4985|5046|4995|4999|4979|43
1600676700000|2020-09-21 08:25:00|5046|4984|5046|4985|5046|4985|4998|4980|16
1600677000000|2020-09-21 08:30:00|5045|4980|5045|4979|5046|4984|4987|4979|413
1600677300000|2020-09-21 08:35:00|4990||4984||5045||4984||0
1600677600000|2020-09-21 08:40:00|5045||4986||5045||4983||0
1600677900000|2020-09-21 08:45:00|4987|4975|4983|4970|5045|4981|4979|4960|740
1600678200000|2020-09-21 08:50:00|4982|4964|5000|4963|5045|4964|4978|4960|235
1600678500000|2020-09-21 08:55:00|4981|4962|5000|4965|5030|4971|4981|4960|9
1600678800000|2020-09-21 09:00:00|4982|4971|4986|4971|5030|4971|4981|4960|5
1600679100000|2020-09-21 09:05:00|5000||5030||5030||4984||4
1600679400000|2020-09-21 09:10:00|4985|4972|4987|4974|5030|4974|4984|4971|102
1600679700000|2020-09-21 09:15:00|4986||4987||5000||4985||0
1600680000000|2020-09-21 09:20:00|4988||4986||5030||4986||101
1600680300000|2020-09-21 09:25:00|5000|4986|4974|4971|5030|4986|4974|4971|340
1600680600000|2020-09-21 09:30:00|4971|4964|4971|4964|4971|4964|4971|4964|111
1600680900000|2020-09-21 09:35:00|4974|4960|4974|4962|4974|4962|4974|4960|354
1600681200000|2020-09-21 09:40:00|4978|4964|4978|4962|4978|4964|4978|4962|375
1600681500000|2020-09-21 09:45:00|4977|4963|4984|4964|4993|4964|4977|4962|0
1600681800000|2020-09-21 09:50:00|4982|4963|4993|4962|4993|4966|4979|4962|41
1600682100000|2020-09-21 09:55:00|4988|4963|4985|4965|4993|4969|4984|4962|48
1600682400000|2020-09-21 10:00:00|4987|4966|4984|4963|4993|4967|4984|4963|21
1600682700000|2020-09-21 10:05:00|4987|4966|4982|4965|4993|4967|4981|4962|0
1600683000000|2020-09-21 10:10:00|4985|4962|4983|4963|4993|4965|4980|4962|4
1600683300000|2020-09-21 10:15:00|4980|4964|4973|4962|4993|4964|4964|4962|529
1600683600000|2020-09-21 10:20:00|4984|4963|4982|4965|4993|4965|4980|4963|0
1600683900000|2020-09-21 10:25:00|4983|4966|4993|4974|5030|4993|4981|4962|324
1600684200000|2020-09-21 10:30:00|4992|4971|5000|4985|5030|4985|4991|4962|0
1600684500000|2020-09-21 10:35:00|4999|4962|4994|4982|5020|4986|4993|4962|0
1600684800000|2020-09-21 10:40:00|4993|4977|4990|4973|4994|4984|4990|4962|2
1600685100000|2020-09-21 10:45:00|4989|4976|4990|4962|4990|4977|4989|4962|0
1600685400000|2020-09-21 10:50:00|4993|4970|4993|4977|4994|4977|4991|4962|20
1600685700000|2020-09-21 10:55:00|4994|4965|4993|4978|4994|4979|4993|4962|20
1600686000000|2020-09-21 11:00:00|4997|4981|4994|4983|5045|5000|4990|4970|2651
1600686300000|2020-09-21 11:05:00|4993|4985|4987|4985|4994|4985|4986|4985|84
1600686600000|2020-09-21 11:10:00|4989|4983|4989|4983|4995|4984|4984|4983|405
1600686900000|2020-09-21 11:15:00|4986|4985|4989|4983|4989|4985|4986|4983|69
1600687200000|2020-09-21 11:20:00|4990||4984||4990||4984||16
1600687500000|2020-09-21 11:25:00|4985|4980|4983|4976|4986|4980|4981|4976|368
1600687800000|2020-09-21 11:30:00|4987|4975|4982|4975|4987|4975|4982|4975|18
1600688100000|2020-09-21 11:35:00||4976||4976||4976||4976|79
1600688400000|2020-09-21 11:40:00||4977||4977||4977||4977|165
1600688700000|2020-09-21 11:45:00|4980||4981||4982||4979||245
1600689000000|2020-09-21 11:50:00|4982|4976|4981|4976|4982|4976|4981|4976|151
1600689300000|2020-09-21 11:55:00|4980|4975|4979|4975|4981|4975|4976|4975|1151
1600689600000|2020-09-21 12:00:00|4976|4976|4980|4975|4980|4976|4976|4975|11522
1600689900000|2020-09-21 12:05:00|4978|4970|4978|4970|4978|4975|4976|4970|2372
1600690200000|2020-09-21 12:10:00|4976|4972|4970|4965|4978|4972|4970|4965|930
1600690500000|2020-09-21 12:15:00|4969|4962|4968|4953|4970|4963|4967|4950|837
1600690800000|2020-09-21 12:20:00|4969|4965|4976|4965|4977|4967|4969|4965|1273
1600691100000|2020-09-21 12:25:00|4978||4977||4978||4974||435
1600691400000|2020-09-21 12:30:00|4976|4968|4976|4968|4976|4968|4973|4968|638
1600691700000|2020-09-21 12:35:00|4977|4969|4977|4970|4977|4970|4970|4968|748
1600692000000|2020-09-21 12:40:00|4976|4968|4972|4970|4976|4970|4971|4968|515
1600692300000|2020-09-21 12:45:00|4974|4971|4973|4971|4974|4973|4971|4970|1533
1600692600000|2020-09-21 12:50:00|4974|4972|4977|4970|4977|4974|4974|4970|4025
1600692900000|2020-09-21 12:55:00|4976||4972||4976||4972||185
1600693200000|2020-09-21 13:00:00|4977|4976|4980|4970|4980|4976|4976|4970|706
1600693500000|2020-09-21 13:05:00|4977||4977||4977||4977||774
1600693800000|2020-09-21 13:10:00|4980|4971|4982|4975|4982|4981|4975|4970|6476
1600694100000|2020-09-21 13:15:00|4981|4970|4975|4970|4982|4972|4975|4970|272
1600694400000|2020-09-21 13:20:00|4982|4976|5000|4988|5000|4989|4980|4970|3225
1600694700000|2020-09-21 13:25:00|4999|4991|4984|4965|5000|4991|4971|4965|11642
1600695000000|2020-09-21 13:30:00|4977|4970|4972|4971|5004|5002|4964|4960|645025
1600695300000|2020-09-21 13:35:00|4973|4972|4977|4976|4980|4979|4957|4956|225223
1600695600000|2020-09-21 13:40:00|4976|4975|4967|4966|4982|4981|4960|4959|177620
1600695900000|2020-09-21 13:45:00|4966|4965|4934|4933|4970|4969|4931|4930|280423
1600696200000|2020-09-21 13:50:00|4933|4932|4934|4932|4939|4938|4927|4926|187548
1600696500000|2020-09-21 13:55:00|4933|4933|4942|4941|4944|4943|4926|4925|123365
1600696800000|2020-09-21 14:00:00|4941|4940|4924|4923|4947|4946|4918|4917|193978
1600697100000|2020-09-21 14:05:00|4925|4924|4921|4920|4929|4928|4910|4909|137230
1600697400000|2020-09-21 14:10:00|4922|4921|4907|4906|4925|4924|4903|4902|130652
1600697700000|2020-09-21 14:15:00|4906|4905|4892|4891|4906|4905|4887|4886|319782
1600698000000|2020-09-21 14:20:00|4893|4892|4895|4894|4898|4897|4885|4884|163194
1600698300000|2020-09-21 14:25:00|4894|4893|4901|4900|4901|4900|4887|4886|172837
1600698600000|2020-09-21 14:30:00|4900|4899|4895|4894|4904|4903|4894|4893|140322
1600698900000|2020-09-21 14:35:00|4894|4893|4896|4895|4897|4896|4890|4889|130941
1600699200000|2020-09-21 14:40:00|4895|4894|4884|4883|4897|4896|4883|4882|134462
1600699500000|2020-09-21 14:45:00|4883|4882|4890|4889|4893|4892|4882|4881|140733
1600699800000|2020-09-21 14:50:00|4889|4888|4891|4890|4891|4890|4883|4882|113825
1600700100000|2020-09-21 14:55:00|4890|4889|4883|4882|4892|4891|4883|4882|96652
1600700400000|2020-09-21 15:00:00|4882|4881|4897|4896|4898|4897|4882|4881|210930
1600700700000|2020-09-21 15:05:00|4896|4895|4897|4896|4902|4901|4896|4895|77735
1600701000000|2020-09-21 15:10:00|4898|4897|4886|4885|4900|4899|4885|4884|87923
1600701300000|2020-09-21 15:15:00|4885|4884|4878|4877|4886|4885|4876|4875|152652
1600701600000|2020-09-21 15:20:00|4879|4878|4880|4879|4881|4880|4872|4871|420100
1600701900000|2020-09-21 15:25:00|4879|4878|4879|4878|4883|4882|4872|4871|140964
1600702200000|2020-09-21 15:30:00|4880|4879|4876|4875|4882|4881|4872|4871|126708
1600702500000|2020-09-21 15:35:00|4877|4876|4873|4872|4879|4878|4872|4871|96639
1600702800000|2020-09-21 15:40:00|4872|4871|4871|4870|4882|4881|4868|4867|110427
1600703100000|2020-09-21 15:45:00|4872|4871|4880|4879|4884|4883|4871|4870|82032
1600703400000|2020-09-21 15:50:00|4879|4878|4882|4881|4885|4884|4879|4878|105424
1600703700000|2020-09-21 15:55:00|4881|4880|4878|4877|4885|4884|4878|4877|115862
1600704000000|2020-09-21 16:00:00|4877|4876|4889|4888|4891|4890|4876|4875|83316
1600704300000|2020-09-21 16:05:00|4888|4887|4892|4891|4892|4891|4885|4884|93141
1600704600000|2020-09-21 16:10:00|4891|4890|4886|4885|4891|4890|4884|4883|136937
1600704900000|2020-09-21 16:15:00|4885|4884|4884|4883|4887|4886|4881|4880|69568
1600705200000|2020-09-21 16:20:00|4883|4882|4881|4880|4886|4885|4880|4879|77172
1600705500000|2020-09-21 16:25:00|4882|4881|4882|4881|4889|4888|4882|4881|69260
1600705800000|2020-09-21 16:30:00|4881|4880|4876|4875|4881|4880|4873|4872|81304
1600706100000|2020-09-21 16:35:00|4877|4876|4882|4881|4885|4884|4876|4875|72466
1600706400000|2020-09-21 16:40:00|4883|4882|4877|4876|4887|4886|4877|4876|83350
1600706700000|2020-09-21 16:45:00|4876|4875|4871|4870|4877|4876|4870|4869|83556
1600707000000|2020-09-21 16:50:00|4870|4869|4869|4868|4871|4870|4862|4861|129461
1600707300000|2020-09-21 16:55:00|4870|4869|4869|4868|4872|4871|4866|4865|83254
1600707600000|2020-09-21 17:00:00|4870|4869|4869|4868|4871|4870|4861|4860|92222
1600707900000|2020-09-21 17:05:00|4868|4867|4869|4868|4870|4869|4866|4865|50142
1600708200000|2020-09-21 17:10:00|4868|4867|4878|4877|4878|4877|4868|4867|71708
1600708500000|2020-09-21 17:15:00|4879|4878|4875|4874|4880|4879|4875|4874|68687
1600708800000|2020-09-21 17:20:00|4874|4873|4882|4881|4882|4881|4874|4873|47643
1600709100000|2020-09-21 17:25:00|4881|4880|4884|4883|4884|4883|4879|4878|51908
1600709400000|2020-09-21 17:30:00|4883|4882|4884|4883|4889|4888|4881|4880|63910
1600709700000|2020-09-21 17:35:00|4885|4884|4885|4884|4888|4887|4882|4881|62856
1600710000000|2020-09-21 17:40:00|4886|4885|4880|4879|4887|4886|4879|4878|60992
1600710300000|2020-09-21 17:45:00|4881|4880|4880|4879|4884|4883|4879|4878|48754
1600710600000|2020-09-21 17:50:00|4879|4878|4878|4877|4882|4881|4878|4877|89453
1600710900000|2020-09-21 17:55:00|4877|4876|4881|4880|4882|4881|4874|4873|72805
1600711200000|2020-09-21 18:00:00|4880|4879|4881|4880|4883|4882|4876|4875|110286
1600711500000|2020-09-21 18:05:00|4880|4879|4878|4877|4881|4880|4876|4875|105561
1600711800000|2020-09-21 18:10:00|4877|4876|4875|4874|4879|4878|4875|4874|56745
1600712100000|2020-09-21 18:15:00|4876|4875|4876|4875|4882|4881|4874|4873|79390
1600712400000|2020-09-21 18:20:00|4877|4876|4878|4877|4881|4880|4876|4875|58479
1600712700000|2020-09-21 18:25:00|4877|4876|4880|4879|4884|4883|4877|4876|80481
1600713000000|2020-09-21 18:30:00|4879|4878|4874|4873|4880|4879|4871|4870|85383
1600713300000|2020-09-21 18:35:00|4875|4874|4871|4870|4875|4874|4870|4869|58028
1600713600000|2020-09-21 18:40:00|4870|4869|4871|4870|4875|4874|4868|4867|59487
1600713900000|2020-09-21 18:45:00|4870|4869|4868|4867|4872|4871|4866|4865|51181
1600714200000|2020-09-21 18:50:00|4867|4866|4875|4874|4875|4874|4867|4866|37972
1600714500000|2020-09-21 18:55:00|4876|4875|4883|4882|4883|4882|4876|4875|61338
1600714800000|2020-09-21 19:00:00|4882|4881|4890|4889|4890|4889|4881|4880|119648
1600715100000|2020-09-21 19:05:00|4891|4890|4888|4887|4891|4890|4886|4885|82305
1600715400000|2020-09-21 19:10:00|4889|4888|4887|4886|4891|4890|4886|4885|110912
1600715700000|2020-09-21 19:15:00|4888|4887|4886|4885|4890|4889|4882|4881|128396
1600716000000|2020-09-21 19:20:00|4887|4886|4893|4892|4895|4894|4885|4884|124677
1600716300000|2020-09-21 19:25:00|4894|4893|4891|4890|4895|4894|4889|4888|146806
1600716600000|2020-09-21 19:30:00|4892|4891|4891|4890|4894|4893|4888|4887|164565
1600716900000|2020-09-21 19:35:00|4892|4891|4890|4889|4897|4896|4889|4888|220903
1600717200000|2020-09-21 19:40:00|4889|4888|4883|4882|4891|4890|4879|4878|259227
1600717500000|2020-09-21 19:45:00|4884|4883|4882|4881|4887|4886|4881|4880|262384
1600717800000|2020-09-21 19:50:00|4883|4882|4892|4891|4898|4897|4883|4882|440751
1600718100000|2020-09-21 19:55:00|4893|4892|4911|4910|4911|4910|4892|4892|684775
1600718400000|2020-09-21 20:00:00|4912|4909|4912|4910|4915|4910|4909|4896|855940
1600718700000|2020-09-21 20:05:00|||||||||1039
1600719000000|2020-09-21 20:10:00|4913|4912|4915|4910|4915|4912|4913|4910|631
1600719300000|2020-09-21 20:15:00||4909||4909||4909||4909|43115
1600719600000|2020-09-21 20:20:00|4914||4915||4915||4912||9394
1600719900000|2020-09-21 20:25:00|4911|4904|4910|4909|4915|4909|4910|4904|172
1600720200000|2020-09-21 20:30:00|4915|4905|4915|4905|4915|4905|4912|4905|821
1600720500000|2020-09-21 20:35:00|4913|4909|4915|4909|4915|4909|4913|4909|293
1600720800000|2020-09-21 20:40:00|||||||||426
1600721100000|2020-09-21 20:45:00||4910||4910||4910||4910|194
1600721400000|2020-09-21 20:50:00|4913|4911|4913|4911|4913|4911|4913|4911|126
1600721700000|2020-09-21 20:55:00|4915||4915||4915||4915||416
1600722000000|2020-09-21 21:00:00|||||||||156
1600722300000|2020-09-21 21:05:00|||||||||316
1600722600000|2020-09-21 21:10:00||4912||4912||4912||4912|27
1600722900000|2020-09-21 21:15:00|4920||4920||4920||4920||124
1600723200000|2020-09-21 21:20:00|4915|4911|4915|4912|4915|4912|4915|4911|1505
1600723500000|2020-09-21 21:25:00|||||||||55
1600723800000|2020-09-21 21:30:00|4920|4914|4915|4912|4920|4914|4915|4912|166
1600724100000|2020-09-21 21:35:00|||||||||16
1600724400000|2020-09-21 21:40:00|||||||||92
1600724700000|2020-09-21 21:45:00|||||||||1188
1600725000000|2020-09-21 21:50:00|4914|4911|4922|4915|4923|4918|4914|4911|1249
1600725300000|2020-09-21 21:55:00||4912||4915||4915||4912|161
1600725600000|2020-09-21 22:00:00|4920||4922||4922||4920||29
1600725900000|2020-09-21 22:05:00||4917||4918||4918||4915|0
1600726200000|2020-09-21 22:10:00|4923|4915|4923|4912|4923|4917|4917|4912|4686
1600726500000|2020-09-21 22:15:00|||||||||201
1600726800000|2020-09-21 22:20:00||4916||4911||4917||4911|194
1600727100000|2020-09-21 22:25:00|4922|4920|4915|4912|4922|4920|4915|4911|2729
1600727400000|2020-09-21 22:30:00||4911||4913||4913||4911|1205
1600727700000|2020-09-21 22:35:00|4916|4915|4920|4918|4920|4918|4916|4915|2184
1600728000000|2020-09-21 22:40:00|4919|4919|4922|4919|4922|4919|4919|4919|957
1600728300000|2020-09-21 22:45:00||4920||4918||4920||4918|871
1600728600000|2020-09-21 22:50:00|||||||||42
1600728900000|2020-09-21 22:55:00||4920||4920||4920||4920|55
1600729500000|2020-09-21 23:05:00|||||||||3
1600729800000|2020-09-21 23:10:00|4921||4922||4922||4921||2
1600730100000|2020-09-21 23:15:00|||||||||65
1600730400000|2020-09-21 23:20:00|||||||||151
1600730700000|2020-09-21 23:25:00|||||||||9
1600731000000|2020-09-21 23:30:00|4921||4922||4922||4921||250
1600731300000|2020-09-21 23:35:00|||||||||175
1600731600000|2020-09-21 23:40:00||4921||4921||4921||4921|285
1600731900000|2020-09-21 23:45:00|4923|4920|4923|4920|4923|4920|4923|4920|201
1600732200000|2020-09-21 23:50:00|||||||||6
1600732500000|2020-09-21 23:55:00||4918||4918||4918||4918|229
1600761600000|2020-09-22 08:00:00|5049|4700|4920|4888|5049|4901|4899|4700|364
1600761900000|2020-09-22 08:05:00|4970|4885|4907|4889|4970|4891|4904|4880|2
1600762200000|2020-09-22 08:10:00|4950|4890|4905|4891|4970|4891|4904|4880|5
1600762500000|2020-09-22 08:15:00|4906|4889|4907|4893|4950|4893|4905|4880|0
1600762800000|2020-09-22 08:20:00|4908|4880|4905|4889|4950|4892|4904|4880|0
1600763100000|2020-09-22 08:25:00|4950|4890|4912|4892|4950|4894|4906|4880|0
1600763400000|2020-09-22 08:30:00|4910|4893|4911|4897|4950|4897|4909|4880|0
1600763700000|2020-09-22 08:35:00|4950|4898|4950|4907|4950|4907|4912|4897|0
1600764000000|2020-09-22 08:40:00|4917||4919||4950||4915||0
1600764300000|2020-09-22 08:45:00|4918|4901|4920|4899|4950|4906|4916|4897|0
1600764600000|2020-09-22 08:50:00|4916|4900|4915|4899|4950|4906|4913|4897|0
1600764900000|2020-09-22 08:55:00|4950|4900|4918|4904|4950|4904|4917|4897|0
1600765200000|2020-09-22 09:00:00|4917|4902|4917|4903|4950|4906|4917|4897|0
1600765500000|2020-09-22 09:05:00|4919|4901|4917|4901|4950|4905|4917|4899|0
1600765800000|2020-09-22 09:10:00|4918|4902|4922|4908|4950|4908|4917|4899|0
1600766100000|2020-09-22 09:15:00|4950|4905|4921|4907|4950|4907|4921|4899|0
1600766400000|2020-09-22 09:20:00|4922|4908|4950|4910|4950|4910|4921|4899|0
1600766700000|2020-09-22 09:25:00|4922|4911|4920|4900|4950|4911|4920|4899|0
1600767000000|2020-09-22 09:30:00|4950|4906|4922|4906|4950|4908|4919|4899|0
1600767300000|2020-09-22 09:35:00|4921|4899|4920|4905|4950|4909|4920|4899|0
1600767600000|2020-09-22 09:40:00|4950|4906|4922|4907|4950|4908|4918|4900|0
1600767900000|2020-09-22 09:45:00|4950|4900|4921|4900|4950|4908|4920|4900|2
1600768200000|2020-09-22 09:50:00|4950|4905|4920|4900|4950|4914|4920|4900|4
1600768500000|2020-09-22 09:55:00||4902||4901||4906||4900|1
1600768800000|2020-09-22 10:00:00||4900||4906||4907||4900|0
1600769100000|2020-09-22 10:05:00||4900||4900||4910||4900|0
1600769400000|2020-09-22 10:10:00||4904||4904||4906||4900|0
1600769700000|2020-09-22 10:15:00||4909||4910||4910||4900|0
1600770000000|2020-09-22 10:20:00||4909||4899||4910||4899|0
1600770300000|2020-09-22 10:25:00||4909||4900||4912||4899|0
1600770600000|2020-09-22 10:30:00|4921|4911|4923|4911|4950|4912|4921|4899|0
1600770900000|2020-09-22 10:35:00|4950|4899|4927|4910|4950|4916|4925|4899|0
1600771200000|2020-09-22 10:40:00|4926|4911|4926|4913|4950|4915|4914|4899|210
1600771500000|2020-09-22 10:45:00|4925|4910|4920|4910|4950|4913|4920|4899|0
1600771800000|2020-09-22 10:50:00||4906||4912||4913||4899|0
1600772100000|2020-09-22 10:55:00||4900||4899||4914||4899|400
1600772400000|2020-09-22 11:00:00|4911|4900|4920|4909|4920|4911|4910|4900|1032
1600772700000|2020-09-22 11:05:00|4910||4910||4920||4910||2517
1600773000000|2020-09-22 11:10:00|4909|4907|4917|4904|4920|4908|4909|4900|1090
1600773300000|2020-09-22 11:15:00|4920|4900|4915|4911|4920|4912|4909|4900|411
1600773600000|2020-09-22 11:20:00|4911|4908|4920|4901|4920|4910|4910|4901|1000
1600773900000|2020-09-22 11:25:00|4910|4909|4920|4909|4920|4909|4910|4901|5001
1600774200000|2020-09-22 11:30:00|||||||||55
1600774500000|2020-09-22 11:35:00||4910||4909||4910||4909|0
1600775100000|2020-09-22 11:45:00|4917|4912|4920|4909|4920|4915|4916|4909|211
1600775400000|2020-09-22 11:50:00|4915|4910|4908|4900|4920|4911|4902|4900|1054
1600775700000|2020-09-22 11:55:00|4911|4899|4908|4900|4911|4900|4906|4897|1727
1600776000000|2020-09-22 12:00:00|4906|4897|4908|4897|4908|4900|4904|4897|1932
1600776300000|2020-09-22 12:05:00|4907|4898|4908|4902|4908|4902|4907|4897|16
1600776600000|2020-09-22 12:10:00||4903||4903||4903||4903|116
1600776900000|2020-09-22 12:15:00|4920||4920||4920||4920||133
1600777200000|2020-09-22 12:20:00|4910|4905|4920|4903|4920|4915|4910|4903|895
1600777500000|2020-09-22 12:25:00||4910||4903||4913||4903|111
1600777800000|2020-09-22 12:30:00|||||||||18
1600778100000|2020-09-22 12:35:00|4915||4918||4920||4915||671
1600778400000|2020-09-22 12:40:00|4919||4919||4919||4917||108
1600778700000|2020-09-22 12:45:00|4918|4905|4917|4905|4920|4905|4910|4905|88
1600779000000|2020-09-22 12:50:00|4916|4910|4916|4910|4917|4911|4916|4910|372
1600779300000|2020-09-22 12:55:00|4914|4911|4920|4912|4920|4918|4911|4911|1445
1600779600000|2020-09-22 13:00:00|4919||4920||4920||4919||166
1600779900000|2020-09-22 13:05:00|4921|4916|4924|4920|4950|4920|4921|4916|1427
1600780200000|2020-09-22 13:10:00|4950|4925|4925|4923|4950|4925|4925|4920|365
1600780500000|2020-09-22 13:15:00|4924|4924|4940|4924|4940|4926|4924|4924|1116
1600780800000|2020-09-22 13:20:00|4935|4925|4930|4924|4940|4925|4930|4924|298
1600781100000|2020-09-22 13:25:00|4934|4921|4923|4910|4934|4922|4913|4910|4077
1600781400000|2020-09-22 13:30:00|4915|4912|4942|4941|4945|4944|4909|4906|673780
1600781700000|2020-09-22 13:35:00|4943|4942|4955|4954|4956|4955|4940|4939|156784
1600782000000|2020-09-22 13:40:00|4956|4955|4946|4945|4967|4966|4943|4942|200602
1600782300000|2020-09-22 13:45:00|4947|4946|4944|4943|4952|4951|4942|4941|197518
1600782600000|2020-09-22 13:50:00|4943|4942|4947|4946|4952|4951|4943|4942|195332
1600782900000|2020-09-22 13:55:00|4948|4947|4948|4947|4949|4948|4942|4941|229861
1600783200000|2020-09-22 14:00:00|4949|4948|4960|4959|4962|4961|4948|4948|286915
1600783500000|2020-09-22 14:05:00|4961|4960|4974|4973|4979|4978|4960|4959|180137
1600783800000|2020-09-22 14:10:00|4973|4972|4984|4983|4987|4986|4971|4970|254121
1600784100000|2020-09-22 14:15:00|4983|4984|4996|4995|4996|4995|4983|4984|131556
1600784400000|2020-09-22 14:20:00|4995|4994|5002|5001|5003|5002|4994|4993|143758
1600784700000|2020-09-22 14:25:00|5003|5002|4993|4992|5004|5003|4988|4987|205063
1600785000000|2020-09-22 14:30:00|4994|4993|4977|4976|4994|4993|4976|4975|95568
1600785300000|2020-09-22 14:35:00|4978|4977|4987|4986|4990|4989|4973|4972|148893
1600785600000|2020-09-22 14:40:00|4986|4985|4982|4981|4990|4989|4980|4979|48675
1600785900000|2020-09-22 14:45:00|4981|4980|4966|4965|4981|4981|4965|4964|77458
1600786200000|2020-09-22 14:50:00|4965|4964|4961|4960|4969|4968|4960|4959|59260
1600786500000|2020-09-22 14:55:00|4962|4961|4946|4945|4966|4965|4944|4943|86839
1600786800000|2020-09-22 15:00:00|4945|4944|4941|4940|4952|4951|4937|4936|117781
1600787100000|2020-09-22 15:05:00|4942|4941|4935|4934|4945|4944|4933|4932|92659
1600787400000|2020-09-22 15:10:00|4936|4935|4941|4940|4944|4943|4934|4933|55081
1600787700000|2020-09-22 15:15:00|4940|4939|4943|4942|4945|4944|4938|4937|51133
1600788000000|2020-09-22 15:20:00|4942|4941|4943|4942|4948|4947|4940|4939|64750
1600788300000|2020-09-22 15:25:00|4942|4941|4939|4938|4942|4941|4938|4937|47083
1600788600000|2020-09-22 15:30:00|4940|4939|4924|4923|4941|4940|4923|4922|102885
1600788900000|2020-09-22 15:35:00|4923|4922|4930|4929|4930|4929|4922|4921|48871
1600789200000|2020-09-22 15:40:00|4929|4928|4933|4932|4937|4936|4929|4928|111772
1600789500000|2020-09-22 15:45:00|4932|4931|4938|4937|4939|4938|4932|4931|49856
1600789800000|2020-09-22 15:50:00|4939|4938|4942|4941|4942|4941|4938|4937|38235
1600790100000|2020-09-22 15:55:00|4941|4940|4948|4947|4950|4949|4941|4940|58809
1600790400000|2020-09-22 16:00:00|4949|4948|4955|4954|4956|4955|4948|4947|47273
1600790700000|2020-09-22 16:05:00|4954|4953|4957|4956|4957|4956|4953|4952|32611
1600791000000|2020-09-22 16:10:00|4956|4955|4955|4954|4957|4956|4954|4953|29334
1600791300000|2020-09-22 16:15:00|4954|4953|4949|4948|4955|4954|4948|4947|53215
1600791600000|2020-09-22 16:20:00|4950|4949|4954|4953|4954|4953|4949|4948|40258
1600791900000|2020-09-22 16:25:00|4953|4952|4950|4949|4953|4952|4949|4948|28119
1600792200000|2020-09-22 16:30:00|4951|4950|4949|4948|4952|4951|4948|4947|47595
1600792500000|2020-09-22 16:35:00|4948|4947|4949|4948|4950|4949|4946|4945|51050
1600792800000|2020-09-22 16:40:00|4948|4947|4945|4944|4948|4947|4945|4944|23160
1600793100000|2020-09-22 16:45:00|4946|4945|4944|4943|4948|4947|4943|4942|24623
1600793400000|2020-09-22 16:50:00|4943|4942|4938|4937|4944|4943|4937|4936|32532
1600793700000|2020-09-22 16:55:00|4937|4936|4934|4933|4937|4937|4931|4930|111791
1600794000000|2020-09-22 17:00:00|4935|4934|4933|4932|4936|4935|4932|4931|111232
1600794300000|2020-09-22 17:05:00|4932|4931|4936|4935|4938|4937|4930|4930|54552
1600794600000|2020-09-22 17:10:00|4937|4936|4941|4940|4942|4941|4937|4936|33867
1600794900000|2020-09-22 17:15:00|4940|4939|4941|4940|4943|4942|4940|4939|35541
1600795200000|2020-09-22 17:20:00|4940|4939|4946|4945|4946|4945|4940|4939|60682
1600795500000|2020-09-22 17:25:00|4947|4946|4950|4949|4951|4950|4945|4945|35734
1600795800000|2020-09-22 17:30:00|4949|4948|4957|4956|4958|4957|4949|4948|42029
1600796100000|2020-09-22 17:35:00|4956|4955|4957|4956|4957|4956|4955|4954|35259
1600796400000|2020-09-22 17:40:00|4958|4957|4954|4953|4958|4957|4954|4953|24787
1600796700000|2020-09-22 17:45:00|4953|4952|4958|4957|4958|4957|4953|4952|28142
1600797000000|2020-09-22 17:50:00|4957|4956|4955|4954|4959|4958|4952|4951|43649
1600797300000|2020-09-22 17:55:00|4954|4953|4953|4952|4955|4954|4952|4951|55760
1600797600000|2020-09-22 18:00:00|4954|4953|4964|4963|4964|4963|4954|4953|48444
1600797900000|2020-09-22 18:05:00|4963|4962|4959|4958|4963|4962|4958|4957|62635
1600798200000|2020-09-22 18:10:00|4958|4957|4956|4955|4959|4958|4953|4952|39203
1600798500000|2020-09-22 18:15:00|4955|4954|4960|4959|4960|4959|4955|4954|44009
1600798800000|2020-09-22 18:20:00|4959|4958|4953|4952|4959|4958|4951|4950|50296
1600799100000|2020-09-22 18:25:00|4954|4953|4958|4957|4958|4957|4954|4953|54388
1600799400000|2020-09-22 18:30:00|4959|4958|4960|4959|4961|4960|4957|4956|62132
1600799700000|2020-09-22 18:35:00|4961|4960|4967|4966|4967|4966|4960|4959|61755
1600800000000|2020-09-22 18:40:00|4966|4965|4963|4962|4968|4967|4962|4961|48776
1600800300000|2020-09-22 18:45:00|4962|4961|4962|4961|4964|4963|4961|4960|45262
1600800600000|2020-09-22 18:50:00|4961|4960|4958|4957|4962|4961|4957|4956|54683
1600800900000|2020-09-22 18:55:00|4957|4956|4957|4956|4962|4961|4955|4954|56670
1600801200000|2020-09-22 19:00:00|4956|4955|4956|4955|4958|4957|4952|4951|87578
1600801500000|2020-09-22 19:05:00|4957|4956|4957|4956|4961|4960|4956|4955|35089
1600801800000|2020-09-22 19:10:00|4958|4957|4953|4952|4960|4959|4953|4952|58750
1600802100000|2020-09-22 19:15:00|4952|4951|4955|4954|4957|4956|4951|4950|64393
1600802400000|2020-09-22 19:20:00|4954|4953|4956|4955|4958|4957|4952|4951|82169
1600802700000|2020-09-22 19:25:00|4957|4956|4965|4964|4967|4966|4957|4956|91343
1600803000000|2020-09-22 19:30:00|4964|4963|4961|4960|4965|4964|4957|4956|190324
1600803300000|2020-09-22 19:35:00|4960|4959|4958|4957|4962|4961|4956|4955|97532
1600803600000|2020-09-22 19:40:00|4959|4958|4960|4959|4963|4962|4958|4957|89889
1600803900000|2020-09-22 19:45:00|4961|4960|4966|4965|4967|4966|4960|4959|180328
1600804200000|2020-09-22 19:50:00|4965|4964|4959|4958|4966|4965|4957|4956|332356
1600804500000|2020-09-22 19:55:00|4960|4959|4967|4966|4968|4967|4960|4959|771919
1600804800000|2020-09-22 20:00:00|4968|4965|4960|4930|4975|4965|4960|4930|544305
1600805100000|2020-09-22 20:05:00|4975|4944|4975|4958|4975|4958|4958|4930|1077
1600805400000|2020-09-22 20:10:00||4931||4932||4934||4931|5418
1600805700000|2020-09-22 20:15:00|||||||||21
1600806000000|2020-09-22 20:20:00|4974|4934|4975|4934|4975|4934|4969|4934|84
1600806300000|2020-09-22 20:25:00|4974||4975||4975||4974||73
1600806600000|2020-09-22 20:30:00|||||||||26
1600806900000|2020-09-22 20:35:00|4958||4958||4958||4958||85
1600807200000|2020-09-22 20:40:00|4972|4935|4972|4935|4972|4935|4972|4935|252
1600807500000|2020-09-22 20:45:00|4974||4974||4974||4974||29
1600807800000|2020-09-22 20:50:00|4975|4934|4974|4935|4975|4935|4972|4934|47
1600808100000|2020-09-22 20:55:00||4936||4936||4936||4936|32
1600808400000|2020-09-22 21:00:00||4937||4937||4937||4937|22
1600808700000|2020-09-22 21:05:00||4936||4938||4938||4936|66
1600809000000|2020-09-22 21:10:00||4939||4939||4939||4939|284
1600809300000|2020-09-22 21:15:00|4971|4938|4974|4938|4974|4938|4971|4938|89
1600809600000|2020-09-22 21:20:00|4950|4950|4974|4950|4974|4950|4950|4950|178
1600809900000|2020-09-22 21:25:00|4975|4974|4979|4974|4979|4974|4975|4974|1208
1600810200000|2020-09-22 21:30:00|4980|4950|4980|4950|4980|4950|4980|4950|3974
1600810500000|2020-09-22 21:35:00||4968||4975||4975||4950|391
1600810800000|2020-09-22 21:40:00||4950||4950||4950||4950|32
1600811100000|2020-09-22 21:45:00|4977||4980||4980||4977||110
1600811400000|2020-09-22 21:50:00|||||||||583
1600811700000|2020-09-22 21:55:00|||||||||48
1600812300000|2020-09-22 22:05:00|4951|4951|4978|4952|4978|4952|4951|4951|217
1600812600000|2020-09-22 22:10:00||4953||4953||4953||4953|0
1600812900000|2020-09-22 22:15:00|||||||||20
1600813500000|2020-09-22 22:25:00|||||||||12
1600813800000|2020-09-22 22:30:00|4970|4960|4970|4960|4977|4960|4970|4960|25
1600814100000|2020-09-22 22:35:00|4965||4970||4978||4965||360
1600814700000|2020-09-22 22:45:00||4963||4963||4963||4963|13
1600815000000|2020-09-22 22:50:00|4978|4960|4978|4966|4978|4966|4978|4960|391
1600815300000|2020-09-22 22:55:00|4975|4960|4975|4960|4975|4960|4966|4960|1390
1600815600000|2020-09-22 23:00:00|4974|4950|4975|4955|4975|4955|4966|4950|210
1600815900000|2020-09-22 23:05:00||4950||4960||4960||4950|20
1600816200000|2020-09-22 23:10:00|||||||||5005
1600816500000|2020-09-22 23:15:00|||||||||2
1600816800000|2020-09-22 23:20:00||4950||4955||4966||4950|0
1600817100000|2020-09-22 23:25:00|||||||||4
1600817400000|2020-09-22 23:30:00|||||||||50
1600817700000|2020-09-22 23:35:00|4978||4972||4978||4972||0
1600818000000|2020-09-22 23:40:00|4978|4950|4978|4950|4978|4950|4978|4950|75
1600818300000|2020-09-22 23:45:00||4961||4961||4961||4961|112
1600818600000|2020-09-22 23:50:00||4950||4950||4969||4950|150
1600818900000|2020-09-22 23:55:00|4980||4980||4980||4980||0
1600848000000|2020-09-23 08:00:00|5100|4790|4984|4950|5100|4964|4978|4790|76
1600848300000|2020-09-23 08:05:00|5000|4945|5000|4963|5000|4964|4980|4945|0
1600848600000|2020-09-23 08:10:00|4980|4965|4984|4967|5000|4967|4980|4965|0
1600848900000|2020-09-23 08:15:00|4983|4966|4983|4965|5000|4967|4983|4965|0
1600849200000|2020-09-23 08:20:00|5000||4983||5000||4983||0
1600849500000|2020-09-23 08:25:00|5000|4966|5000|4966|5000|4971|4977|4965|0
1600849800000|2020-09-23 08:30:00|4979|4965|4985|4965|5000|4966|4976|4965|22
1600850100000|2020-09-23 08:35:00|4984||4980||5000||4980||2
1600850400000|2020-09-23 08:40:00|4986||4985||4986||4985||18
1600850700000|2020-09-23 08:45:00|4987|4967|4986|4966|4987|4967|4986|4965|0
1600851000000|2020-09-23 08:50:00|4987|4965|4987|4967|4988|4967|4987|4965|0
1600851300000|2020-09-23 08:55:00|4988|4966|4989|4967|5000|4970|4987|4965|0
1600851600000|2020-09-23 09:00:00|4988|4968|4989|4969|5000|4969|4986|4965|2
1600851900000|2020-09-23 09:05:00|4990||4989||5000||4988||5
1600852200000|2020-09-23 09:10:00|4990||4989||4990||4989||0
1600852500000|2020-09-23 09:15:00|4990||4991||4991||4990||1
1600852800000|2020-09-23 09:20:00|4992|4970|4990|4971|5000|4971|4988|4970|0
1600853100000|2020-09-23 09:25:00|5000||4992||5000||4989||0
1600853400000|2020-09-23 09:30:00|4991||4989||4991||4989||0
1600853700000|2020-09-23 09:35:00|4988||4987||4988||4987||0
1600854300000|2020-09-23 09:45:00|4989||4988||4989||4988||82
1600854600000|2020-09-23 09:50:00|4989||4989||5018||4988||15
1600854900000|2020-09-23 09:55:00|5000||4990||5000||4988||0
1600855200000|2020-09-23 10:00:00|5000||4989||5000||4989||0
1600855500000|2020-09-23 10:05:00|5000|4967|4987|4970|5018|4971|4987|4967|4
1600855800000|2020-09-23 10:10:00|4986||4988||5018||4986||0
1600856100000|2020-09-23 10:15:00|5018|4969|4989|4972|5018|4972|4987|4967|0
1600856400000|2020-09-23 10:20:00|4988||4989||5018||4986||0
1600856700000|2020-09-23 10:25:00|5018||4990||5018||4989||0
1600857000000|2020-09-23 10:30:00|4989||4989||4989||4989||0
1600857300000|2020-09-23 10:35:00|5000|4970|4988|4970|5018|4971|4986|4970|71
1600857600000|2020-09-23 10:40:00|4987||4988||5018||4986||5
1600857900000|2020-09-23 10:45:00|5017||4988||5018||4986||0
1600858200000|2020-09-23 10:50:00|4987|4971|4989|4970|5018|4971|4987|4970|10
1600858500000|2020-09-23 10:55:00|5000|4971|4992|4977|5000|4977|4988|4970|0
1600858800000|2020-09-23 11:00:00|5000|4983|4992|4976|5000|4983|4980|4970|569
1600859100000|2020-09-23 11:05:00|4997|4975|4990|4975|4997|4977|4990|4975|0
1600859400000|2020-09-23 11:10:00|4989|4976|4990|4975|4997|4979|4989|4975|10
1600859700000|2020-09-23 11:15:00|4997|4977|4997|4975|4997|4979|4993|4975|1
1600860000000|2020-09-23 11:20:00|4992|4978|4991|4975|4997|4978|4990|4975|5
1600860300000|2020-09-23 11:25:00|4997|4977|4990|4975|4997|4979|4990|4975|1
1600860600000|2020-09-23 11:30:00|4997|4976|4989|4975|4997|4985|4989|4975|142
1600860900000|2020-09-23 11:35:00|4997|4976|4987|4977|4997|4977|4987|4975|0
1600861200000|2020-09-23 11:40:00|4991|4978|4988|4975|4997|4979|4988|4975|6
1600861500000|2020-09-23 11:45:00|4996|4977|4987|4977|4997|4978|4987|4977|51
1600861800000|2020-09-23 11:50:00|4988||4988||4988||4986||13
1600862100000|2020-09-23 11:55:00|4987|4980|4988|4980|4988|4980|4987|4980|101
1600862400000|2020-09-23 12:00:00|||||||||250
1600862700000|2020-09-23 12:05:00|||||||||5
1600863000000|2020-09-23 12:10:00|||||||||14
1600863300000|2020-09-23 12:15:00||4982||4980||4982||4980|296
1600863600000|2020-09-23 12:20:00|4987||4988||4988||4986||31
1600863900000|2020-09-23 12:25:00|4987|4981|4996|4977|4996|4989|4987|4977|877
1600864200000|2020-09-23 12:30:00|4997|4978|4988|4978|4997|4978|4988|4978|13
1600864500000|2020-09-23 12:35:00|4987|4981|4987|4980|4987|4981|4986|4978|250
1600864800000|2020-09-23 12:40:00|4988|4978|4990|4981|4996|4981|4988|4978|57
1600865100000|2020-09-23 12:45:00|4991|4982|4990|4982|4996|4982|4988|4982|60
1600865400000|2020-09-23 12:50:00|4988|4981|4984|4981|4990|4981|4984|4981|344
1600865700000|2020-09-23 12:55:00|4985|4978|4983|4980|4985|4982|4983|4978|246
1600866000000|2020-09-23 13:00:00|4985|4982|4997|4981|4997|4982|4985|4980|977
1600866300000|2020-09-23 13:05:00|4996|4982|4996|4983|4996|4983|4996|4980|11
1600866600000|2020-09-23 13:10:00|4995|4980|4995|4980|4995|4980|4995|4980|77
1600866900000|2020-09-23 13:15:00|4991|4984|4991|4981|4991|4984|4983|4977|774
1600867200000|2020-09-23 13:20:00|4990|4980|4990|4975|4990|4980|4982|4975|1852
1600867500000|2020-09-23 13:25:00|4995|4972|4996|4965|4996|4975|4969|4965|3771
1600867800000|2020-09-23 13:30:00|4973|4969|4980|4979|4993|4992|4964|4961|365096
1600868100000|2020-09-23 13:35:00|4981|4980|4980|4979|4991|4990|4975|4974|99174
1600868400000|2020-09-23 13:40:00|4981|4980|4969|4968|4988|4987|4964|4963|67662
1600868700000|2020-09-23 13:45:00|4970|4969|4985|4984|4988|4987|4966|4965|99192
1600869000000|2020-09-23 13:50:00|4984|4983|4971|4970|4985|4984|4970|4969|54419
1600869300000|2020-09-23 13:55:00|4972|4971|4961|4960|4973|4972|4959|4958|41180
1600869600000|2020-09-23 14:00:00|4962|4961|4956|4955|4963|4962|4949|4948|71222
1600869900000|2020-09-23 14:05:00|4955|4954|4946|4945|4955|4954|4943|4942|87961
1600870200000|2020-09-23 14:10:00|4947|4946|4949|4948|4949|4948|4944|4943|45928
1600870500000|2020-09-23 14:15:00|4950|4949|4946|4945|4950|4949|4939|4938|51469
1600870800000|2020-09-23 14:20:00|4945|4944|4935|4934|4946|4945|4933|4932|125012
1600871100000|2020-09-23 14:25:00|4936|4935|4934|4933|4941|4940|4934|4933|52605
1600871400000|2020-09-23 14:30:00|4933|4932|4927|4926|4936|4935|4925|4924|95268
1600871700000|2020-09-23 14:35:00|4926|4925|4917|4916|4926|4925|4915|4914|106028
1600872000000|2020-09-23 14:40:00|4916|4915|4922|4921|4926|4925|4915|4914|104694
1600872300000|2020-09-23 14:45:00|4921|4920|4930|4929|4931|4930|4921|4920|74587
1600872600000|2020-09-23 14:50:00|4929|4928|4924|4923|4929|4928|4916|4915|89644
1600872900000|2020-09-23 14:55:00|4925|4924|4923|4922|4930|4929|4919|4918|86841
1600873200000|2020-09-23 15:00:00|4922|4921|4927|4926|4927|4926|4916|4915|77884
1600873500000|2020-09-23 15:05:00|4928|4927|4928|4927|4935|4934|4927|4926|85437
1600873800000|2020-09-23 15:10:00|4929|4928|4932|4931|4933|4932|4927|4926|95544
1600874100000|2020-09-23 15:15:00|4931|4930|4936|4935|4938|4937|4929|4928|85659
1600874400000|2020-09-23 15:20:00|4935|4934|4936|4935|4938|4937|4933|4932|113982
1600874700000|2020-09-23 15:25:00|4935|4934|4930|4929|4935|4935|4928|4927|64962
1600875000000|2020-09-23 15:30:00|4931|4930|4930|4929|4933|4932|4928|4927|73453
1600875300000|2020-09-23 15:35:00|4931|4930|4935|4934|4938|4937|4930|4929|30943
1600875600000|2020-09-23 15:40:00|4936|4935|4937|4936|4939|4938|4934|4933|41434
1600875900000|2020-09-23 15:45:00|4936|4935|4926|4925|4937|4936|4926|4925|41594
1600876200000|2020-09-23 15:50:00|4925|4924|4914|4913|4926|4925|4911|4910|107419
1600876500000|2020-09-23 15:55:00|4913|4912|4911|4910|4915|4914|4911|4910|65230
1600876800000|2020-09-23 16:00:00|4910|4909|4913|4912|4915|4914|4906|4905|61975
1600877100000|2020-09-23 16:05:00|4912|4911|4904|4903|4912|4911|4904|4903|105113
1600877400000|2020-09-23 16:10:00|4905|4904|4916|4915|4916|4915|4905|4904|102750
1600877700000|2020-09-23 16:15:00|4915|4914|4908|4907|4915|4914|4907|4906|58860
1600878000000|2020-09-23 16:20:00|4907|4906|4910|4909|4910|4909|4902|4901|63805
1600878300000|2020-09-23 16:25:00|4911|4910|4915|4914|4915|4914|4911|4910|41108
1600878600000|2020-09-23 16:30:00|4914|4913|4914|4913|4918|4917|4913|4912|43196
1600878900000|2020-09-23 16:35:00|4913|4912|4921|4920|4921|4920|4912|4911|46494
1600879200000|2020-09-23 16:40:00|4922|4921|4919|4918|4925|4924|4917|4916|45894
1600879500000|2020-09-23 16:45:00|4918|4917|4920|4919|4920|4919|4916|4915|22081
1600879800000|2020-09-23 16:50:00|4919|4918|4923|4922|4925|4924|4919|4918|74491
1600880100000|2020-09-23 16:55:00|4922|4921|4923|4922|4929|4928|4921|4920|67565
1600880400000|2020-09-23 17:00:00|4922|4921|4921|4920|4923|4922|4919|4918|30013
1600880700000|2020-09-23 17:05:00|4920|4919|4922|4921|4923|4922|4920|4919|71039
1600881000000|2020-09-23 17:10:00|4921|4920|4927|4926|4928|4927|4921|4920|62930
1600881300000|2020-09-23 17:15:00|4926|4925|4929|4928|4929|4928|4923|4922|29917
1600881600000|2020-09-23 17:20:00|4928|4927|4928|4927|4931|4930|4928|4927|20557
1600881900000|2020-09-23 17:25:00|4927|4926|4923|4922|4929|4928|4922|4921|49176
1600882200000|2020-09-23 17:30:00|4924|4923|4927|4926|4928|4927|4923|4923|40962
1600882500000|2020-09-23 17:35:00|4926|4925|4927|4926|4931|4930|4925|4924|57536
1600882800000|2020-09-23 17:40:00|4926|4925|4920|4919|4926|4925|4920|4919|78668
1600883100000|2020-09-23 17:45:00|4919|4918|4913|4912|4920|4919|4910|4909|89743
1600883400000|2020-09-23 17:50:00|4912|4911|4906|4905|4913|4912|4900|4899|209767
1600883700000|2020-09-23 17:55:00|4907|4906|4913|4912|4913|4912|4905|4904|43634
1600884000000|2020-09-23 18:00:00|4912|4911|4907|4906|4912|4911|4903|4902|82715
1600884300000|2020-09-23 18:05:00|4908|4907|4906|4905|4915|4914|4906|4905|75072
1600884600000|2020-09-23 18:10:00|4907|4906|4910|4909|4910|4909|4904|4903|62490
1600884900000|2020-09-23 18:15:00|4909|4908|4882|4881|4909|4908|4881|4880|197823
1600885200000|2020-09-23 18:20:00|4883|4882|4882|4881|4888|4887|4880|4879|73313
1600885500000|2020-09-23 18:25:00|4881|4880|4882|4881|4889|4888|4879|4878|83514
1600885800000|2020-09-23 18:30:00|4883|4882|4886|4885|4886|4885|4879|4878|72267
1600886100000|2020-09-23 18:35:00|4885|4884|4880|4879|4885|4884|4877|4876|75255
1600886400000|2020-09-23 18:40:00|4879|4878|4878|4877|4883|4882|4872|4871|78333
1600886700000|2020-09-23 18:45:00|4877|4876|4878|4877|4880|4879|4873|4872|47807
1600887000000|2020-09-23 18:50:00|4879|4878|4871|4870|4883|4882|4871|4870|65562
1600887300000|2020-09-23 18:55:00|4870|4869|4869|4868|4872|4871|4868|4867|74604
1600887600000|2020-09-23 19:00:00|4870|4869|4865|4864|4875|4874|4864|4863|72129
1600887900000|2020-09-23 19:05:00|4866|4865|4867|4866|4867|4866|4861|4860|94566
1600888200000|2020-09-23 19:10:00|4866|4865|4869|4868|4874|4873|4865|4864|71736
1600888500000|2020-09-23 19:15:00|4868|4867|4867|4866|4869|4868|4859|4858|122230
1600888800000|2020-09-23 19:20:00|4866|4865|4857|4856|4869|4868|4857|4856|103889
1600889100000|2020-09-23 19:25:00|4858|4857|4868|4867|4869|4868|4856|4855|142001
1600889400000|2020-09-23 19:30:00|4867|4866|4860|4859|4869|4868|4859|4858|126621
1600889700000|2020-09-23 19:35:00|4859|4858|4854|4853|4862|4861|4853|4852|472239
1600890000000|2020-09-23 19:40:00|4855|4854|4850|4849|4856|4855|4846|4845|535432
1600890300000|2020-09-23 19:45:00|4849|4848|4836|4835|4850|4849|4834|4833|541949
1600890600000|2020-09-23 19:50:00|4835|4834|4829|4828|4837|4836|4828|4827|589100
1600890900000|2020-09-23 19:55:00|4830|4829|4822|4821|4836|4835|4818|4817|1765016
1600891200000|2020-09-23 20:00:00|4825|4834|4829|4827|4870|4834|4825|4805|72883
1600891500000|2020-09-23 20:05:00|4870|4820|4862|4825|4871|4825|4861|4820|522
1600891800000|2020-09-23 20:10:00|4861|4821|4860|4822|4861|4822|4830|4821|10838
1600892100000|2020-09-23 20:15:00|4861|4821|4862|4820|4862|4825|4835|4820|675
1600892400000|2020-09-23 20:20:00|4861|4821|4830|4822|4862|4822|4825|4821|2000615
1600892700000|2020-09-23 20:25:00|4853|4824|4840|4830|4854|4843|4830|4821|3515
1600893000000|2020-09-23 20:30:00|4835||4840||4840||4832||1548
1600893300000|2020-09-23 20:35:00|4836||4839||4840||4836||255
1600893600000|2020-09-23 20:40:00|4832|4831|4835|4831|4838|4831|4832|4830|143
1600893900000|2020-09-23 20:45:00|4832|4832|4838|4830|4838|4832|4832|4830|279
1600894200000|2020-09-23 20:50:00|||||||||47
1600894500000|2020-09-23 20:55:00|||||||||502
1600894800000|2020-09-23 21:00:00|||||||||128
1600895100000|2020-09-23 21:05:00|4840|4835|4838|4835|4840|4835|4836|4835|336
1600895400000|2020-09-23 21:10:00|4835|4830|4835|4830|4835|4830|4834|4830|1614
1600895700000|2020-09-23 21:15:00|||||||||32
1600896000000|2020-09-23 21:20:00|||||||||162
1600896300000|2020-09-23 21:25:00|||||||||186
1600896600000|2020-09-23 21:30:00|||||||||3164
1600896900000|2020-09-23 21:35:00|||||||||145
1600897200000|2020-09-23 21:40:00|4838|4832|4838|4830|4840|4832|4838|4830|1229
1600897500000|2020-09-23 21:45:00|4836||4838||4838||4836||1592
1600897800000|2020-09-23 21:50:00|4836||4835||4836||4835||179
1600898100000|2020-09-23 21:55:00|4832||4835||4835||4831||160
1600898400000|2020-09-23 22:00:00|4838||4838||4838||4838||535
1600898700000|2020-09-23 22:05:00|4852||4852||4852||4852||212
1600899000000|2020-09-23 22:10:00|4840|4835|4845|4840|4852|4840|4840|4835|1107
1600899300000|2020-09-23 22:15:00|4850|4841|4845|4840|4850|4841|4845|4840|909
1600899600000|2020-09-23 22:20:00|4850|4845|4850|4840|4850|4845|4845|4840|1135
1600899900000|2020-09-23 22:25:00|||||||||1
1600900200000|2020-09-23 22:30:00|||||||||131
1600900500000|2020-09-23 22:35:00|||||||||21
1600900800000|2020-09-23 22:40:00|4840|4838|4838|4831|4850|4838|4838|4831|1466
1600901100000|2020-09-23 22:45:00|4850|4835|4850|4831|4850|4835|4850|4830|270
1600901400000|2020-09-23 22:50:00|4845||4841||4850||4841||101
1600901700000|2020-09-23 22:55:00|4850|4830|4850|4830|4850|4831|4850|4830|77
1600902000000|2020-09-23 23:00:00||4831||4830||4831||4830|599
1600902300000|2020-09-23 23:05:00|4840||4840||4840||4840||1
1600902600000|2020-09-23 23:10:00|||||||||35
1600902900000|2020-09-23 23:15:00|||||||||111
1600903200000|2020-09-23 23:20:00|||||||||1001
1600903500000|2020-09-23 23:25:00|||||||||369
1600903800000|2020-09-23 23:30:00|4848||4850||4850||4848||171
1600904100000|2020-09-23 23:35:00|4840|4831|4840|4831|4840|4831|4840|4831|6
1600904400000|2020-09-23 23:40:00|4850|4840|4838|4830|4850|4840|4831|4830|1667
1600904700000|2020-09-23 23:45:00|||||||||531
1600905000000|2020-09-23 23:50:00|||||||||22
1600905300000|2020-09-23 23:55:00|4836||4838||4838||4836||150
1600934400000|2020-09-24 08:00:00|4821|4790|4821|4812|4826|4813|4821|4790|500
1600934700000|2020-09-24 08:05:00||4810||4810||4810||4805|100
1600935000000|2020-09-24 08:10:00|||||||||20
1600935300000|2020-09-24 08:15:00|4820|4809|4821|4812|4821|4812|4820|4809|0
1600935600000|2020-09-24 08:20:00|||||||||1
1600936200000|2020-09-24 08:30:00||4815||4818||4818||4805|78
1600936500000|2020-09-24 08:35:00|||||||||1
1600936800000|2020-09-24 08:40:00|||||||||5
1600937100000|2020-09-24 08:45:00|4820|4812|4821|4809|4821|4820|4820|4805|275
1600937400000|2020-09-24 08:50:00|4820|4808|4821|4806|4821|4809|4820|4805|0
1600937700000|2020-09-24 08:55:00||4807||4806||4808||4805|0
1600938000000|2020-09-24 09:00:00|4820|4807|4821|4808|4821|4808|4820|4805|10
1600938300000|2020-09-24 09:05:00||4806||4805||4809||4805|26
1600938600000|2020-09-24 09:10:00|4820|4806|4821|4805|4821|4807|4820|4805|1
1600938900000|2020-09-24 09:15:00|4820|4807|4821|4807|4821|4808|4820|4805|0
1600939200000|2020-09-24 09:20:00|4820|4808|4821|4808|4821|4808|4820|4807|0
1600939500000|2020-09-24 09:25:00|4820|4805|4819|4806|4821|4808|4819|4805|0
1600939800000|2020-09-24 09:30:00|4821|4807|4821|4810|4821|4810|4815|4805|0
1600940100000|2020-09-24 09:35:00||4811||4809||4813||4805|22
1600940400000|2020-09-24 09:40:00||4810||4813||4813||4805|0
1600940700000|2020-09-24 09:45:00||4811||4809||4812||4805|0
1600941000000|2020-09-24 09:50:00||4810||4810||4810||4805|0
1600941300000|2020-09-24 09:55:00||4811||4813||4813||4805|0
1600941600000|2020-09-24 10:00:00|4828|4814|4913|4822|4913|4822|4827|4805|3205
1600941900000|2020-09-24 10:05:00|4845|4823|4913|4822|4913|4823|4842|4805|0
1600942200000|2020-09-24 10:10:00|4847|4823|4845|4825|4913|4826|4844|4805|0
1600942500000|2020-09-24 10:15:00|4844|4829|4846|4831|4913|4831|4844|4829|0
1600942800000|2020-09-24 10:20:00|4913|4830|4845|4825|4913|4830|4845|4825|0
1600943100000|2020-09-24 10:25:00|4844|4826|4846|4827|4900|4827|4844|4825|0
1600943400000|2020-09-24 10:30:00|4845|4825|4844|4825|4900|4827|4844|4821|1
1600943700000|2020-09-24 10:35:00|4845||4842||4913||4838||0
1600944000000|2020-09-24 10:40:00|4838||4840||4842||4838||0
1600944300000|2020-09-24 10:45:00|4900||4842||4900||4837||0
1600944600000|2020-09-24 10:50:00|4837|4826|4844|4826|4913|4827|4837|4825|0
1600944900000|2020-09-24 10:55:00|4900|4825|4844|4827|4913|4828|4841|4825|0
1600945200000|2020-09-24 11:00:00|4900|4838|4850|4831|4913|4838|4843|4825|33
1600945500000|2020-09-24 11:05:00|4913|4832|4850|4831|4913|4843|4847|4831|121
1600945800000|2020-09-24 11:10:00|4852|4832|4851|4834|4913|4836|4849|4831|3
1600946100000|2020-09-24 11:15:00|4913|4831|4845|4831|4913|4838|4845|4831|250
1600946400000|2020-09-24 11:20:00|4846|4832|4846|4833|4846|4836|4846|4831|268
1600946700000|2020-09-24 11:25:00|4845|4831|4846|4833|4900|4833|4845|4831|50
1600947000000|2020-09-24 11:30:00|4845|4834|4840|4833|4845|4834|4840|4833|40
1600947300000|2020-09-24 11:35:00|4841|4834|4844|4833|4850|4835|4841|4833|13
1600947600000|2020-09-24 11:40:00|4843|4834|4845|4835|4850|4838|4843|4833|87
1600947900000|2020-09-24 11:45:00|4850|4840|4844|4841|4850|4841|4842|4840|44
1600948200000|2020-09-24 11:50:00|4850|4842|4844|4841|4850|4845|4842|4841|606
1600948500000|2020-09-24 11:55:00|4850|4839|4841|4832|4850|4841|4841|4831|789
1600948800000|2020-09-24 12:00:00|4839||4839||4839||4839||540
1600949100000|2020-09-24 12:05:00|4835|4831|4839|4821|4839|4831|4831|4821|500
1600949400000|2020-09-24 12:10:00|4838|4825|4841|4821|4841|4825|4836|4821|3525
1600949700000|2020-09-24 12:15:00|4837|4830|4841|4830|4841|4830|4837|4830|307
1600950000000|2020-09-24 12:20:00|||||||||219
1600950300000|2020-09-24 12:25:00|4833|4821|4841|4821|4841|4824|4828|4821|1085
1600950600000|2020-09-24 12:30:00|4839||4839||4839||4838||219
1600950900000|2020-09-24 12:35:00|4829|4822|4840|4821|4841|4822|4822|4821|1476
1600951200000|2020-09-24 12:40:00|4827|4812|4841|4821|4841|4821|4820|4812|2957
1600951500000|2020-09-24 12:45:00|4840|4812|4840|4821|4840|4822|4836|4812|573
1600951800000|2020-09-24 12:50:00|4825|4822|4839|4812|4841|4825|4825|4812|617
1600952100000|2020-09-24 12:55:00|4832|4825|4839|4830|4840|4830|4832|4825|169
1600952400000|2020-09-24 13:00:00|4838|4821|4834|4821|4840|4830|4833|4821|1483
1600952700000|2020-09-24 13:05:00|4832||4830||4833||4828||352
1600953000000|2020-09-24 13:10:00|4828||4824||4828||4824||819
1600953300000|2020-09-24 13:15:00|4825|4822|4818|4814|4825|4822|4818|4812|1816
1600953600000|2020-09-24 13:20:00|4819|4820|4824|4814|4830|4820|4819|4814|1324
1600953900000|2020-09-24 13:25:00|4825|4820|4841|4820|4841|4830|4825|4820|1291
1600954200000|2020-09-24 13:30:00|4824|4821|4783|4782|4828|4826|4783|4782|624792
1600954500000|2020-09-24 13:35:00|4782|4781|4765|4764|4786|4785|4762|4761|223496
1600954800000|2020-09-24 13:40:00|4764|4763|4766|4765|4773|4772|4757|4756|218696
1600955100000|2020-09-24 13:45:00|4765|4764|4800|4799|4803|4802|4762|4761|167910
1600955400000|2020-09-24 13:50:00|4801|4800|4811|4810|4815|4814|4797|4796|98742
1600955700000|2020-09-24 13:55:00|4810|4809|4810|4809|4813|4812|4802|4801|123490
1600956000000|2020-09-24 14:00:00|4809|4808|4798|4796|4816|4815|4796|4795|135219
1600956300000|2020-09-24 14:05:00|4797|4797|4815|4814|4818|4817|4797|4796|216976
1600956600000|2020-09-24 14:10:00|4814|4813|4815|4814|4818|4817|4806|4805|146701
1600956900000|2020-09-24 14:15:00|4816|4815|4819|4818|4827|4826|4815|4814|137310
1600957200000|2020-09-24 14:20:00|4818|4817|4812|4811|4826|4825|4812|4811|103338
1600957500000|2020-09-24 14:25:00|4813|4812|4812|4811|4815|4814|4810|4809|97649
1600957800000|2020-09-24 14:30:00|4813|4812|4807|4806|4813|4812|4801|4800|173793
1600958100000|2020-09-24 14:35:00|4806|4805|4793|4792|4806|4805|4790|4789|121366
1600958400000|2020-09-24 14:40:00|4792|4791|4793|4792|4802|4801|4791|4790|62271
1600958700000|2020-09-24 14:45:00|4794|4793|4803|4802|4805|4804|4794|4793|69612
1600959000000|2020-09-24 14:50:00|4802|4801|4810|4809|4817|4816|4800|4799|98320
1600959300000|2020-09-24 14:55:00|4809|4808|4807|4806|4811|4810|4799|4798|60955
1600959600000|2020-09-24 15:00:00|4806|4805|4807|4806|4815|4814|4805|4804|75162
1600959900000|2020-09-24 15:05:00|4806|4805|4805|4804|4810|4809|4803|4802|54341
1600960200000|2020-09-24 15:10:00|4804|4803|4804|4803|4804|4803|4797|4796|46968
1600960500000|2020-09-24 15:15:00|4803|4802|4794|4793|4803|4802|4793|4792|42839
1600960800000|2020-09-24 15:20:00|4793|4792|4801|4800|4804|4803|4792|4791|74862
1600961100000|2020-09-24 15:25:00|4802|4801|4801|4800|4809|4808|4801|4800|72500
1600961400000|2020-09-24 15:30:00|4802|4801|4810|4809|4811|4810|4799|4798|68453
1600961700000|2020-09-24 15:35:00|4809|4808|4820|4819|4821|4820|4809|4808|74257
1600962000000|2020-09-24 15:40:00|4821|4820|4825|4824|4827|4826|4820|4819|49063
1600962300000|2020-09-24 15:45:00|4824|4823|4831|4831|4833|4832|4823|4822|114867
1600962600000|2020-09-24 15:50:00|4832|4832|4841|4840|4847|4846|4832|4832|249756
1600962900000|2020-09-24 15:55:00|4840|4839|4846|4845|4850|4849|4837|4836|75730
1600963200000|2020-09-24 16:00:00|4847|4846|4857|4856|4858|4857|4846|4845|414528
1600963500000|2020-09-24 16:05:00|4856|4855|4861|4860|4862|4861|4855|4854|149341
1600963800000|2020-09-24 16:10:00|4860|4859|4863|4862|4863|4862|4858|4857|60346
1600964100000|2020-09-24 16:15:00|4862|4861|4866|4865|4870|4869|4862|4861|68158
1600964400000|2020-09-24 16:20:00|4867|4866|4866|4865|4870|4869|4865|4864|54037
1600964700000|2020-09-24 16:25:00|4867|4866|4869|4868|4872|4871|4866|4865|51956
1600965000000|2020-09-24 16:30:00|4868|4867|4869|4868|4875|4874|4866|4865|532972
1600965300000|2020-09-24 16:35:00|4870|4869|4871|4870|4874|4873|4869|4868|181773
1600965600000|2020-09-24 16:40:00|4870|4871|4875|4874|4875|4874|4870|4869|64214
1600965900000|2020-09-24 16:45:00|4876|4875|4877|4876|4878|4877|4873|4872|57284
1600966200000|2020-09-24 16:50:00|4878|4877|4880|4879|4881|4880|4874|4873|36948
1600966500000|2020-09-24 16:55:00|4881|4880|4878|4877|4888|4887|4877|4876|195708
1600966800000|2020-09-24 17:00:00|4879|4878|4885|4884|4886|4885|4879|4878|68877
1600967100000|2020-09-24 17:05:00|4884|4883|4889|4888|4894|4893|4882|4881|106343
1600967400000|2020-09-24 17:10:00|4890|4889|4901|4900|4901|4900|4886|4885|357532
1600967700000|2020-09-24 17:15:00|4902|4901|4897|4896|4908|4907|4894|4893|113679
1600968000000|2020-09-24 17:20:00|4898|4897|4902|4901|4906|4905|4898|4897|36058
1600968300000|2020-09-24 17:25:00|4901|4900|4900|4899|4903|4902|4899|4898|31015
1600968600000|2020-09-24 17:30:00|4901|4900|4909|4908|4911|4910|4898|4897|74156
1600968900000|2020-09-24 17:35:00|4908|4907|4899|4898|4908|4907|4897|4896|66949
1600969200000|2020-09-24 17:40:00|4900|4899|4899|4898|4902|4901|4895|4894|98971
1600969500000|2020-09-24 17:45:00|4900|4899|4900|4899|4901|4900|4899|4898|51575
1600969800000|2020-09-24 17:50:00|4899|4900|4902|4901|4902|4901|4899|4898|65758
1600970100000|2020-09-24 17:55:00|4901|4900|4899|4898|4902|4901|4896|4895|130355
1600970400000|2020-09-24 18:00:00|4900|4899|4895|4894|4903|4902|4892|4891|188491
1600970700000|2020-09-24 18:05:00|4896|4895|4902|4901|4902|4901|4895|4894|76957
1600971000000|2020-09-24 18:10:00|4901|4900|4900|4899|4903|4902|4898|4897|40602
1600971300000|2020-09-24 18:15:00|4901|4900|4894|4893|4904|4903|4891|4890|235106
1600971600000|2020-09-24 18:20:00|4893|4892|4898|4897|4899|4898|4892|4892|239163
1600971900000|2020-09-24 18:25:00|4897|4896|4906|4905|4909|4908|4897|4896|455690
1600972200000|2020-09-24 18:30:00|4907|4906|4904|4903|4911|4910|4902|4901|105222
1600972500000|2020-09-24 18:35:00|4903|4902|4901|4900|4905|4904|4895|4894|145134
1600972800000|2020-09-24 18:40:00|4900|4899|4908|4907|4910|4909|4900|4899|127253
1600973100000|2020-09-24 18:45:00|4909|4908|4897|4896|4910|4909|4896|4895|187731
1600973400000|2020-09-24 18:50:00|4896|4895|4891|4890|4898|4897|4889|4888|229761
1600973700000|2020-09-24 18:55:00|4892|4891|4889|4888|4894|4893|4888|4887|245164
1600974000000|2020-09-24 19:00:00|4890|4889|4877|4876|4894|4893|4876|4875|169305
1600974300000|2020-09-24 19:05:00|4878|4877|4876|4875|4883|4882|4875|4874|77124
1600974600000|2020-09-24 19:10:00|4875|4874|4883|4882|4884|4884|4875|4874|93547
1600974900000|2020-09-24 19:15:00|4882|4881|4876|4875|4886|4885|4876|4875|151718
1600975200000|2020-09-24 19:20:00|4877|4876|4866|4865|4877|4876|4861|4860|122145
1600975500000|2020-09-24 19:25:00|4865|4864|4856|4855|4868|4867|4856|4855|117669
1600975800000|2020-09-24 19:30:00|4855|4854|4861|4860|4862|4861|4853|4852|148001
1600976100000|2020-09-24 19:35:00|4860|4859|4867|4866|4867|4866|4857|4856|146974
1600976400000|2020-09-24 19:40:00|4866|4865|4872|4871|4877|4876|4865|4864|88493
1600976700000|2020-09-24 19:45:00|4873|4872|4873|4872|4883|4882|4872|4871|139750
1600977000000|2020-09-24 19:50:00|4874|4873|4875|4874|4878|4877|4871|4870|223243
1600977300000|2020-09-24 19:55:00|4876|4875|4871|4870|4880|4879|4871|4870|502752
1600977600000|2020-09-24 20:00:00|4872|4869|4883|4852|4883|4869|4872|4850|923480
1600977900000|2020-09-24 20:05:00|4882|4851|4882|4852|4883|4852|4882|4851|6135
1600978200000|2020-09-24 20:10:00|4883|4853|4882|4853|4883|4853|4882|4853|4401
1600978500000|2020-09-24 20:15:00|4883||4882||4883||4871||142
1600978800000|2020-09-24 20:20:00|4883|4861|4883|4853|4883|4861|4882|4853|71
1600979100000|2020-09-24 20:25:00|4882||4882||4882||4882||22
1600979400000|2020-09-24 20:30:00|4883|4866|4883|4866|4883|4866|4883|4866|19
1600979700000|2020-09-24 20:35:00|4882||4883||4883||4882||151
1600980000000|2020-09-24 20:40:00|||||||||151
1600980300000|2020-09-24 20:45:00|4882||4883||4883||4882||138
1600980600000|2020-09-24 20:50:00|4882||4883||4883||4882||18
1600980900000|2020-09-24 20:55:00|4882||4883||4883||4882||155
1600981200000|2020-09-24 21:00:00||4870||4870||4870||4870|183
1600981500000|2020-09-24 21:05:00|4882||4883||4883||4882||13
1600981800000|2020-09-24 21:10:00|||||||||39
1600982100000|2020-09-24 21:15:00|||||||||54
1600982400000|2020-09-24 21:20:00|||||||||122
1600982700000|2020-09-24 21:25:00|||||||||24639
1600983000000|2020-09-24 21:30:00|||||||||129
1600983300000|2020-09-24 21:35:00|||||||||20
1600983600000|2020-09-24 21:40:00|||||||||12671
1600983900000|2020-09-24 21:45:00|||||||||103
1600984200000|2020-09-24 21:50:00|||||||||28
1600984500000|2020-09-24 21:55:00|||||||||20
1600985100000|2020-09-24 22:05:00|||||||||404
1600986300000|2020-09-24 22:25:00|||||||||3
1600987200000|2020-09-24 22:40:00|||||||||4
1600987800000|2020-09-24 22:50:00|||||||||5
1600988100000|2020-09-24 22:55:00|||||||||2
1600988700000|2020-09-24 23:05:00|4901|4871|4900|4872|4901|4872|4900|4871|2000
1600989000000|2020-09-24 23:10:00||4873||4873||4873||4873|40
1600989300000|2020-09-24 23:15:00|4899|4880|4901|4885|4901|4885|4895|4873|18
1600989600000|2020-09-24 23:20:00||4890||4890||4890||4890|0
1600989900000|2020-09-24 23:25:00|||||||||28
1600990200000|2020-09-24 23:30:00|4900|4892|4900|4876|4900|4892|4900|4876|500
1600990500000|2020-09-24 23:35:00|4901||4933||4950||4901||2209
1600990800000|2020-09-24 23:40:00|||||||||8
1600991100000|2020-09-24 23:45:00|4920|4894|4920|4896|4920|4896|4920|4876|39
1600991400000|2020-09-24 23:50:00|4933||4933||4933||4933||1
1600991700000|2020-09-24 23:55:00||4876||4896||4896||4876|13
1601020800000|2020-09-25 08:00:00|5000|4804|4959|4874|5000|4876|4885|4804|4
1601021100000|2020-09-25 08:05:00|4940|4815|4939|4869|4959|4874|4886|4815|0
1601021400000|2020-09-25 08:10:00|4886|4870|4881|4850|4959|4870|4881|4815|17
1601021700000|2020-09-25 08:15:00|4880|4815|4881|4815|4940|4866|4880|4815|0
1601022000000|2020-09-25 08:20:00|4940|4863|4879|4868|4959|4869|4879|4815|0
1601022300000|2020-09-25 08:25:00|4940|4869|4889|4871|4959|4877|4885|4815|183
1601022600000|2020-09-25 08:30:00|4959|4874|4889|4872|4959|4875|4887|4815|0
1601022900000|2020-09-25 08:35:00|4888|4874|4959|4815|4959|4875|4887|4815|17
1601023200000|2020-09-25 08:40:00|4900|4850|4891|4873|4959|4876|4890|4815|0
1601023500000|2020-09-25 08:45:00|4900|4874|4891|4874|4959|4875|4889|4815|0
1601023800000|2020-09-25 08:50:00|4959|4873|4893|4815|4959|4877|4890|4815|17
1601024100000|2020-09-25 08:55:00|4900|4875|4893|4875|4900|4877|4893|4815|45
1601024400000|2020-09-25 09:00:00|4959|4815|4895|4875|4959|4875|4891|4815|0
1601024700000|2020-09-25 09:05:00|4939|4850|4893|4815|4959|4876|4893|4815|0
1601025000000|2020-09-25 09:10:00|4894|4873|4939|4877|4959|4878|4893|4815|0
1601025300000|2020-09-25 09:15:00|4895|4874|4890|4876|4959|4878|4890|4815|0
1601025600000|2020-09-25 09:20:00|4891|4872|4940|4871|4959|4876|4889|4815|0
1601025900000|2020-09-25 09:25:00|4889|4872|4889|4876|4959|4877|4888|4815|0
1601026200000|2020-09-25 09:30:00|4888|4874|4870|4850|4888|4874|4870|4815|1767
1601026500000|2020-09-25 09:35:00||4855||4853||4858||4815|0
1601026800000|2020-09-25 09:40:00|4869|4854|4870|4852|4870|4854|4869|4815|50
1601027100000|2020-09-25 09:45:00||4848||4853||4854||4815|0
1601027400000|2020-09-25 09:50:00||4850||4854||4855||4815|0
1601027700000|2020-09-25 09:55:00|4869|4850|4870|4857|4870|4866|4869|4815|0
1601028000000|2020-09-25 10:00:00|4869|4858|4870|4856|4870|4859|4869|4804|0
1601028300000|2020-09-25 10:05:00|4869|4850|4870|4850|4870|4855|4869|4850|0
1601028600000|2020-09-25 10:10:00||4804||4855||4857||4804|0
1601028900000|2020-09-25 10:15:00||4850||4855||4857||4804|0
1601029200000|2020-09-25 10:20:00|4869|4856|4870|4854|4870|4856|4869|4804|0
1601029500000|2020-09-25 10:25:00|4869|4855|4870|4854|4870|4855|4869|4804|0
1601029800000|2020-09-25 10:30:00|4869|4850|4870|4851|4870|4855|4867|4804|0
1601030100000|2020-09-25 10:35:00||4850||4861||4861||4804|0
1601030400000|2020-09-25 10:40:00|4869||4870||4870||4868||0
1601030700000|2020-09-25 10:45:00|4867|4854|4861|4849|4870|4854|4861|4804|501
1601031000000|2020-09-25 10:50:00|4870|4804|4859|4851|4870|4851|4859|4804|0
1601031300000|2020-09-25 10:55:00|4870|4844|4861|4804|4870|4844|4856|4804|0
1601031600000|2020-09-25 11:00:00|4857|4850|4849|4836|4870|4850|4849|4825|454
1601031900000|2020-09-25 11:05:00|4850|4825|4870|4838|4870|4850|4848|4825|158
1601032200000|2020-09-25 11:10:00|4853|4836|4865|4851|4870|4856|4851|4825|410
1601032500000|2020-09-25 11:15:00|4870|4850|4859|4855|4870|4856|4859|4850|36
1601032800000|2020-09-25 11:20:00|4858|4851|4855|4850|4858|4851|4855|4850|9
1601033100000|2020-09-25 11:25:00|4856|4856|4860|4850|4870|4856|4855|4850|208
1601033400000|2020-09-25 11:30:00|4870|4851|4870|4850|4870|4851|4856|4850|216
1601033700000|2020-09-25 11:35:00|4869|4851|4865|4850|4870|4852|4862|4850|17
1601034000000|2020-09-25 11:40:00|4870|4851|4866|4856|4870|4856|4860|4850|21
1601034300000|2020-09-25 11:45:00|4865|4851|4863|4850|4872|4851|4863|4850|25
1601034600000|2020-09-25 11:50:00|4864|4851|4863|4850|4864|4852|4863|4850|9
1601034900000|2020-09-25 11:55:00|4872|4858|4869|4850|4872|4858|4860|4850|17
1601035200000|2020-09-25 12:00:00|4863|4851|4872|4850|4900|4851|4862|4850|1334
1601035500000|2020-09-25 12:05:00|4863|4851|4890|4855|4899|4855|4861|4850|50
1601035800000|2020-09-25 12:10:00|4899|4856|4899|4852|4899|4856|4858|4850|295
1601036100000|2020-09-25 12:15:00|4857|4850|4898|4855|4899|4855|4857|4850|127
1601036400000|2020-09-25 12:20:00|4869|4856|4894|4855|4894|4856|4869|4855|173
1601036700000|2020-09-25 12:25:00|4893|4856|4885|4856|4894|4856|4885|4856|17
1601037000000|2020-09-25 12:30:00|4884|4861|4871|4856|4884|4861|4871|4856|28
1601037300000|2020-09-25 12:35:00|4872|4855|4871|4855|4872|4855|4858|4855|313
1601037600000|2020-09-25 12:40:00|4860|4860|4871|4865|4872|4865|4860|4855|88
1601037900000|2020-09-25 12:45:00|4875|4855|4874|4858|4875|4870|4874|4855|688
1601038200000|2020-09-25 12:50:00||4859||4859||4859||4859|4
1601038500000|2020-09-25 12:55:00|4875||4875||4875||4875||17
1601038800000|2020-09-25 13:00:00|4873|4871|4875|4860|4875|4871|4873|4860|369
1601039100000|2020-09-25 13:05:00|4885|4871|4870|4859|4885|4872|4870|4859|398
1601039400000|2020-09-25 13:10:00|4868|4855|4870|4850|4870|4869|4855|4850|1765
1601039700000|2020-09-25 13:15:00||4852||4851||4852||4850|1111
1601040000000|2020-09-25 13:20:00|4866|4856|4861|4835|4870|4856|4852|4835|3650
1601040300000|2020-09-25 13:25:00|4860|4836|4837|4820|4880|4844|4830|4820|3712
1601040600000|2020-09-25 13:30:00|4830|4821|4849|4848|4854|4853|4823|4821|556338
1601040900000|2020-09-25 13:35:00|4850|4849|4836|4835|4853|4852|4834|4833|205508
1601041200000|2020-09-25 13:40:00|4835|4834|4845|4844|4849|4848|4835|4834|130841
1601041500000|2020-09-25 13:45:00|4846|4845|4834|4833|4854|4853|4834|4833|396785
1601041800000|2020-09-25 13:50:00|4833|4832|4823|4822|4836|4835|4821|4820|162916
1601042100000|2020-09-25 13:55:00|4822|4821|4819|4818|4823|4822|4806|4805|127710
1601042400000|2020-09-25 14:00:00|4818|4817|4824|4823|4825|4824|4813|4812|104381
1601042700000|2020-09-25 14:05:00|4825|4824|4821|4820|4828|4827|4816|4815|88870
1601043000000|2020-09-25 14:10:00|4820|4819|4801|4800|4820|4819|4798|4797|124720
1601043300000|2020-09-25 14:15:00|4800|4799|4819|4818|4819|4818|4799|4797|141559
1601043600000|2020-09-25 14:20:00|4820|4819|4826|4825|4830|4829|4820|4819|173557
1601043900000|2020-09-25 14:25:00|4825|4824|4823|4822|4828|4827|4820|4819|157668
1601044200000|2020-09-25 14:30:00|4824|4821|4815|4814|4824|4822|4814|4813|74262
1601044500000|2020-09-25 14:35:00|4814|4813|4845|4844|4845|4844|4814|4813|192660
1601044800000|2020-09-25 14:40:00|4846|4845|4836|4835|4851|4850|4830|4829|86903
1601045100000|2020-09-25 14:45:00|4835|4834|4836|4835|4842|4841|4832|4831|54858
1601045400000|2020-09-25 14:50:00|4837|4836|4831|4830|4838|4837|4825|4824|170652
1601045700000|2020-09-25 14:55:00|4830|4829|4826|4825|4830|4829|4824|4823|56546
1601046000000|2020-09-25 15:00:00|4827|4826|4825|4824|4830|4829|4823|4822|46162
1601046300000|2020-09-25 15:05:00|4826|4825|4822|4821|4829|4828|4821|4820|42346
1601046600000|2020-09-25 15:10:00|4821|4820|4828|4827|4835|4834|4820|4819|49602
1601046900000|2020-09-25 15:15:00|4827|4826|4837|4836|4839|4838|4826|4825|91739
1601047200000|2020-09-25 15:20:00|4836|4835|4830|4829|4836|4835|4826|4825|97027
1601047500000|2020-09-25 15:25:00|4829|4828|4830|4829|4836|4835|4828|4827|131667
1601047800000|2020-09-25 15:30:00|4831|4830|4831|4830|4832|4831|4827|4826|78689
1601048100000|2020-09-25 15:35:00|4830|4829|4825|4824|4832|4831|4825|4824|153698
1601048400000|2020-09-25 15:40:00|4824|4823|4818|4817|4830|4829|4817|4816|75823
1601048700000|2020-09-25 15:45:00|4819|4818|4810|4809|4819|4818|4808|4807|58216
1601049000000|2020-09-25 15:50:00|4811|4810|4814|4813|4817|4816|4808|4807|45079
1601049300000|2020-09-25 15:55:00|4815|4814|4811|4810|4819|4818|4811|4810|30151
1601049600000|2020-09-25 16:00:00|4812|4811|4816|4815|4816|4815|4810|4809|48677
1601049900000|2020-09-25 16:05:00|4817|4816|4828|4827|4829|4828|4817|4816|71521
1601050200000|2020-09-25 16:10:00|4829|4828|4828|4827|4831|4830|4827|4826|62395
1601050500000|2020-09-25 16:15:00|4827|4826|4823|4822|4829|4828|4822|4821|67057
1601050800000|2020-09-25 16:20:00|4824|4823|4825|4824|4825|4824|4821|4820|56394
1601051100000|2020-09-25 16:25:00|4824|4823|4819|4818|4826|4825|4817|4816|63895
1601051400000|2020-09-25 16:30:00|4820|4819|4818|4817|4821|4820|4813|4812|140075
1601051700000|2020-09-25 16:35:00|4816|4815|4818|4817|4819|4818|4811|4810|91571
1601052000000|2020-09-25 16:40:00|4819|4818|4821|4820|4821|4821|4818|4817|78664
1601052300000|2020-09-25 16:45:00|4820|4819|4819|4818|4821|4820|4818|4817|54912
1601052600000|2020-09-25 16:50:00|4818|4817|4822|4821|4822|4821|4818|4817|34529
1601052900000|2020-09-25 16:55:00|4823|4822|4826|4825|4826|4825|4820|4819|76402
1601053200000|2020-09-25 17:00:00|4825|4824|4824|4823|4829|4829|4821|4820|78158
1601053500000|2020-09-25 17:05:00|4823|4822|4826|4825|4828|4827|4823|4822|58300
1601053800000|2020-09-25 17:10:00|4827|4826|4831|4830|4832|4831|4827|4826|73534
1601054100000|2020-09-25 17:15:00|4832|4831|4826|4825|4832|4831|4826|4825|62357
1601054400000|2020-09-25 17:20:00|4827|4826|4826|4825|4829|4828|4825|4824|71928
1601054700000|2020-09-25 17:25:00|4825|4824|4825|4824|4826|4825|4823|4822|54141
1601055000000|2020-09-25 17:30:00|4826|4825|4832|4831|4833|4832|4826|4825|58566
1601055300000|2020-09-25 17:35:00|4831|4830|4831|4830|4836|4835|4831|4830|35146
1601055600000|2020-09-25 17:40:00|4832|4831|4839|4838|4842|4841|4832|4831|59383
1601055900000|2020-09-25 17:45:00|4840|4839|4836|4835|4841|4840|4834|4833|120391
1601056200000|2020-09-25 17:50:00|4835|4834|4834|4833|4836|4835|4834|4833|108517
1601056500000|2020-09-25 17:55:00|4833|4832|4830|4829|4834|4833|4829|4828|61929
1601056800000|2020-09-25 18:00:00|4829|4828|4836|4835|4836|4835|4827|4826|95705
1601057100000|2020-09-25 18:05:00|4835|4834|4832|4831|4836|4835|4831|4830|104248
1601057400000|2020-09-25 18:10:00|4833|4832|4830|4829|4835|4834|4830|4829|195524
1601057700000|2020-09-25 18:15:00|4831|4830|4849|4848|4850|4849|4831|4830|92303
1601058000000|2020-09-25 18:20:00|4848|4847|4848|4847|4848|4847|4843|4842|76753
1601058300000|2020-09-25 18:25:00|4847|4846|4846|4845|4848|4847|4843|4842|71231
1601058600000|2020-09-25 18:30:00|4847|4846|4845|4844|4847|4846|4842|4841|60253
1601058900000|2020-09-25 18:35:00|4846|4845|4846|4845|4851|4850|4845|4844|59943
1601059200000|2020-09-25 18:40:00|4847|4846|4841|4840|4849|4848|4841|4840|44789
1601059500000|2020-09-25 18:45:00|4842|4841|4841|4840|4843|4842|4838|4837|47261
1601059800000|2020-09-25 18:50:00|4840|4839|4846|4845|4846|4845|4838|4837|57864
1601060100000|2020-09-25 18:55:00|4845|4844|4848|4847|4849|4848|4843|4842|44977
1601060400000|2020-09-25 19:00:00|4849|4848|4850|4849|4851|4850|4848|4847|42293
1601060700000|2020-09-25 19:05:00|4849|4848|4857|4856|4857|4856|4849|4848|62332
1601061000000|2020-09-25 19:10:00|4856|4855|4851|4850|4861|4860|4851|4850|87401
1601061300000|2020-09-25 19:15:00|4852|4851|4861|4860|4863|4862|4851|4850|84555
1601061600000|2020-09-25 19:20:00|4860|4859|4863|4862|4865|4864|4859|4858|127012
1601061900000|2020-09-25 19:25:00|4864|4863|4866|4865|4866|4865|4861|4860|91124
1601062200000|2020-09-25 19:30:00|4865|4864|4851|4850|4866|4864|4851|4850|178853
1601062500000|2020-09-25 19:35:00|4852|4851|4851|4850|4858|4857|4849|4848|115020
1601062800000|2020-09-25 19:40:00|4852|4851|4855|4854|4857|4856|4847|4846|209335
1601063100000|2020-09-25 19:45:00|4854|4853|4865|4864|4865|4864|4854|4853|135648
1601063400000|2020-09-25 19:50:00|4864|4863|4864|4863|4865|4864|4859|4858|207886
1601063700000|2020-09-25 19:55:00|4863|4862|4872|4871|4876|4875|4862|4861|743718
1601064000000|2020-09-25 20:00:00|4874|4869|4872|4837|4876|4869|4868|4837|21384
1601064300000|2020-09-25 20:05:00|4875|4838|4872|4838|4876|4838|4871|4838|65
1601064600000|2020-09-25 20:10:00||4837||4838||4838||4837|341
1601064900000|2020-09-25 20:15:00||4839||4865||4865||4839|136
1601065200000|2020-09-25 20:20:00|||||||||84
1601065500000|2020-09-25 20:25:00||4839||4850||4850||4838|78
1601065800000|2020-09-25 20:30:00|||||||||8
1601066100000|2020-09-25 20:35:00|4876|4851|4876|4871|4876|4871|4876|4850|644
1601066400000|2020-09-25 20:40:00|||||||||193
1601066700000|2020-09-25 20:45:00|||||||||75
1601067000000|2020-09-25 20:50:00|||||||||373
1601067300000|2020-09-25 20:55:00|4872||4876||4876||4872||33
1601280000000|2020-09-28 08:00:00|4980|4850|4910|4897|4980|4901|4900|4850|943
1601280300000|2020-09-28 08:05:00||4898||4900||4900||4882|2
1601280600000|2020-09-28 08:10:00||4899||4900||4901||4897|0
1601280900000|2020-09-28 08:15:00||4897||4900||4900||4897|59
1601281200000|2020-09-28 08:20:00|4913|4897|4913|4900|4913|4902|4913|4850|258
1601281500000|2020-09-28 08:25:00|4914|4850|4918|4901|4940|4907|4914|4850|100
1601281800000|2020-09-28 08:30:00|4920|4850|4919|4903|4920|4904|4917|4850|0
1601282100000|2020-09-28 08:35:00|4918|4900|4920|4905|4920|4905|4918|4850|0
1601282400000|2020-09-28 08:40:00|4915|4850|4915|4900|4915|4906|4915|4850|12
1601282700000|2020-09-28 08:45:00||4850||4903||4905||4850|0
1601283000000|2020-09-28 08:50:00||4902||4902||4903||4850|3
1601283300000|2020-09-28 08:55:00|4914|4900|4915|4901|4915|4901|4914|4850|1
1601283600000|2020-09-28 09:00:00|4914|4900|4915|4902|4915|4902|4914|4850|0
1601283900000|2020-09-28 09:05:00|4914|4901|4915|4901|4915|4907|4914|4850|4
1601284200000|2020-09-28 09:10:00||4903||4902||4905||4850|0
1601284500000|2020-09-28 09:15:00||4903||4904||4905||4850|0
1601284800000|2020-09-28 09:20:00||4900||4904||4905||4850|0
1601285100000|2020-09-28 09:25:00||4850||4906||4906||4850|241
1601285400000|2020-09-28 09:30:00||4905||4903||4906||4850|0
1601285700000|2020-09-28 09:35:00||4904||4903||4905||4850|0
1601286000000|2020-09-28 09:40:00||4904||4906||4907||4850|0
1601286300000|2020-09-28 09:45:00||4907||4906||4907||4906|0
1601286600000|2020-09-28 09:50:00||4905||4905||4905||4905|0
1601286900000|2020-09-28 09:55:00||4906||4904||4907||4850|0
1601287200000|2020-09-28 10:00:00|4920|4850|4920|4912|4920|4912|4919|4850|100
1601287500000|2020-09-28 10:05:00||4905||4913||4913||4850|0
1601287800000|2020-09-28 10:10:00||4914||4915||4915||4914|10
1601288100000|2020-09-28 10:15:00|4927|4900|4934|4918|4935|4918|4927|4850|100
1601288400000|2020-09-28 10:20:00|4933|4917|4933|4918|4933|4919|4933|4850|0
1601288700000|2020-09-28 10:25:00||4919||4921||4921||4919|0
1601289300000|2020-09-28 10:35:00|4930||4930||4930||4930||0
1601289900000|2020-09-28 10:45:00||4918||4921||4921||4918|0
1601290200000|2020-09-28 10:50:00|4933|4920|4933|4920|4933|4922|4932|4900|2
1601290500000|2020-09-28 10:55:00||4921||4900||4922||4900|80
1601290800000|2020-09-28 11:00:00|4932|4888|4933|4920|4933|4920|4872|4850|1601
1601291100000|2020-09-28 11:05:00|4932|4910|4933|4903|4933|4919|4919|4903|214
1601291400000|2020-09-28 11:10:00|4931|4913|4925|4911|4933|4917|4925|4903|215
1601291700000|2020-09-28 11:15:00|4924|4903|4925|4913|4930|4920|4924|4903|110
1601292000000|2020-09-28 11:20:00|4918|4911|4918|4913|4918|4915|4918|4910|11
1601292300000|2020-09-28 11:25:00|4924|4910|4918|4911|4925|4913|4916|4910|326
1601292600000|2020-09-28 11:30:00||4912||4912||4912||4911|182
1601292900000|2020-09-28 11:35:00|4916|4911|4916|4911|4916|4914|4916|4911|44
1601293200000|2020-09-28 11:40:00|4918|4912|4918|4915|4918|4915|4918|4911|120
1601293500000|2020-09-28 11:45:00||4912||4915||4915||4912|566
1601293800000|2020-09-28 11:50:00||4911||4915||4915||4911|10
1601294100000|2020-09-28 11:55:00||4916||4916||4916||4916|277
1601294400000|2020-09-28 12:00:00|4916|4911|4916|4908|4918|4914|4915|4900|3799
1601294700000|2020-09-28 12:05:00|4918|4909|4907|4902|4918|4910|4907|4888|12386
1601295000000|2020-09-28 12:10:00|4910|4901|4910|4880|4910|4904|4901|4880|2782
1601295300000|2020-09-28 12:15:00|4911|4899|4915|4902|4918|4904|4901|4880|493
1601295600000|2020-09-28 12:20:00|4917|4901|4916|4903|4917|4903|4912|4901|114
1601295900000|2020-09-28 12:25:00|4917|4911|4916|4903|4917|4911|4913|4903|351
1601296200000|2020-09-28 12:30:00|4914||4910||4917||4910||547
1601296500000|2020-09-28 12:35:00|4909|4901|4902|4885|4912|4901|4900|4884|2542
1601296800000|2020-09-28 12:40:00|4903|4898|4911|4899|4911|4905|4902|4885|726
1601297100000|2020-09-28 12:45:00|4907|4901|4911|4899|4911|4905|4907|4899|37
1601297400000|2020-09-28 12:50:00|4909|4909|4912|4899|4912|4909|4909|4899|71
1601297700000|2020-09-28 12:55:00|4910|4902|4911|4901|4918|4902|4908|4901|643
1601298000000|2020-09-28 13:00:00|4910|4899|4918|4901|4918|4901|4904|4899|836
1601298300000|2020-09-28 13:05:00|4917|4899|4918|4899|4918|4899|4905|4899|700
1601298600000|2020-09-28 13:10:00|4907|4906|4918|4899|4918|4906|4905|4899|265
1601298900000|2020-09-28 13:15:00|4909|4900|4918|4901|4918|4901|4905|4899|241
1601299200000|2020-09-28 13:20:00|4908|4902|4905|4890|4918|4902|4896|4890|4077
1601299500000|2020-09-28 13:25:00|4915|4905|4939|4925|4940|4925|4903|4890|3161
1601299800000|2020-09-28 13:30:00|4929|4918|4946|4945|4952|4951|4929|4915|510218
1601300100000|2020-09-28 13:35:00|4947|4946|4924|4923|4954|4953|4923|4922|159591
1601300400000|2020-09-28 13:40:00|4923|4922|4934|4933|4936|4935|4923|4922|89884
1601300700000|2020-09-28 13:45:00|4935|4934|4952|4951|4952|4951|4935|4934|104911
1601301000000|2020-09-28 13:50:00|4953|4952|4938|4937|4955|4954|4936|4935|96173
1601301300000|2020-09-28 13:55:00|4937|4936|4927|4926|4938|4937|4926|4925|75453
1601301600000|2020-09-28 14:00:00|4928|4927|4920|4919|4932|4931|4920|4919|84415
1601301900000|2020-09-28 14:05:00|4921|4920|4929|4928|4933|4932|4916|4915|136906
1601302200000|2020-09-28 14:10:00|4930|4929|4931|4930|4935|4934|4928|4927|104749
1601302500000|2020-09-28 14:15:00|4932|4931|4942|4941|4945|4944|4931|4930|104589
1601302800000|2020-09-28 14:20:00|4943|4942|4964|4963|4968|4967|4942|4941|155645
1601303100000|2020-09-28 14:25:00|4963|4962|4956|4955|4966|4965|4956|4955|87690
1601303400000|2020-09-28 14:30:00|4957|4956|4966|4965|4967|4966|4957|4956|105212
1601303700000|2020-09-28 14:35:00|4967|4966|4955|4954|4971|4970|4955|4954|84676
1601304000000|2020-09-28 14:40:00|4956|4955|4953|4952|4961|4960|4949|4948|92736
1601304300000|2020-09-28 14:45:00|4954|4953|4936|4935|4956|4955|4936|4935|106286
1601304600000|2020-09-28 14:50:00|4937|4936|4939|4938|4941|4940|4933|4932|92381
1601304900000|2020-09-28 14:55:00|4940|4939|4943|4942|4944|4943|4937|4936|84429
1601305200000|2020-09-28 15:00:00|4944|4943|4939|4938|4951|4950|4939|4938|55224
1601305500000|2020-09-28 15:05:00|4940|4939|4939|4938|4942|4941|4936|4935|57468
1601305800000|2020-09-28 15:10:00|4940|4939|4938|4937|4942|4941|4937|4936|50998
1601306100000|2020-09-28 15:15:00|4939|4938|4938|4937|4942|4941|4934|4933|51508
1601306400000|2020-09-28 15:20:00|4937|4936|4941|4940|4942|4941|4934|4933|69790
1601306700000|2020-09-28 15:25:00|4940|4939|4938|4937|4943|4942|4934|4933|46938
1601307000000|2020-09-28 15:30:00|4937|4936|4943|4942|4945|4944|4936|4935|60352
1601307300000|2020-09-28 15:35:00|4944|4943|4948|4947|4951|4950|4944|4943|49293
1601307600000|2020-09-28 15:40:00|4947|4946|4954|4953|4955|4954|4947|4946|37328
1601307900000|2020-09-28 15:45:00|4955|4954|4955|4954|4957|4956|4951|4950|50317
1601308200000|2020-09-28 15:50:00|4956|4955|4947|4946|4956|4955|4946|4945|43329
1601308500000|2020-09-28 15:55:00|4948|4947|4951|4950|4951|4950|4947|4946|43091
1601308800000|2020-09-28 16:00:00|4950|4949|4950|4949|4951|4950|4946|4945|41994
1601309100000|2020-09-28 16:05:00|4951|4950|4952|4951|4952|4951|4949|4948|19492
1601309400000|2020-09-28 16:10:00|4951|4950|4955|4954|4955|4954|4949|4948|38760
1601309700000|2020-09-28 16:15:00|4954|4953|4946|4945|4955|4954|4944|4943|43215
1601310000000|2020-09-28 16:20:00|4947|4946|4949|4948|4949|4948|4946|4945|44978
1601310300000|2020-09-28 16:25:00|4950|4949|4951|4950|4951|4950|4947|4946|29733
1601310600000|2020-09-28 16:30:00|4952|4951|4952|4951|4953|4952|4947|4946|37761
1601310900000|2020-09-28 16:35:00|4953|4952|4953|4952|4954|4953|4951|4950|47738
1601311200000|2020-09-28 16:40:00|4954|4953|4954|4953|4957|4956|4953|4952|46775
1601311500000|2020-09-28 16:45:00|4955|4954|4954|4953|4956|4955|4952|4951|41298
1601311800000|2020-09-28 16:50:00|4955|4954|4957|4956|4957|4956|4954|4953|35209
1601312100000|2020-09-28 16:55:00|4958|4957|4965|4964|4967|4966|4958|4957|191299
1601312400000|2020-09-28 17:00:00|4966|4965|4965|4964|4969|4968|4965|4964|44832
1601312700000|2020-09-28 17:05:00|4966|4965|4956|4955|4968|4967|4956|4955|56256
1601313000000|2020-09-28 17:10:00|4957|4956|4958|4957|4961|4960|4957|4956|50450
1601313300000|2020-09-28 17:15:00|4959|4958|4961|4960|4962|4961|4959|4958|40910
1601313600000|2020-09-28 17:20:00|4960|4959|4961|4960|4961|4960|4959|4958|33622
1601313900000|2020-09-28 17:25:00|4960|4959|4954|4953|4961|4960|4952|4951|63883
1601314200000|2020-09-28 17:30:00|4955|4954|4961|4960|4962|4961|4955|4954|38869
1601314500000|2020-09-28 17:35:00|4960|4959|4960|4959|4961|4960|4958|4957|31889
1601314800000|2020-09-28 17:40:00|4961|4960|4962|4961|4965|4964|4959|4958|64157
1601315100000|2020-09-28 17:45:00|4963|4962|4962|4961|4965|4964|4961|4960|33435
1601315400000|2020-09-28 17:50:00|4963|4962|4959|4958|4965|4964|4958|4957|36684
1601315700000|2020-09-28 17:55:00|4958|4957|4959|4958|4962|4961|4957|4956|49182
1601316000000|2020-09-28 18:00:00|4958|4957|4954|4953|4958|4957|4950|4949|91054
1601316300000|2020-09-28 18:05:00|4955|4954|4956|4955|4957|4956|4953|4952|46719
1601316600000|2020-09-28 18:10:00|4955|4954|4960|4959|4961|4960|4953|4952|76890
1601316900000|2020-09-28 18:15:00|4961|4960|4956|4955|4961|4960|4955|4954|57141
1601317200000|2020-09-28 18:20:00|4955|4954|4952|4951|4955|4954|4952|4951|38851
1601317500000|2020-09-28 18:25:00|4951|4950|4950|4949|4955|4954|4950|4949|85497
1601317800000|2020-09-28 18:30:00|4951|4950|4952|4951|4955|4954|4951|4950|44700
1601318100000|2020-09-28 18:35:00|4951|4950|4950|4949|4952|4951|4949|4948|59247
1601318400000|2020-09-28 18:40:00|4949|4948|4955|4954|4957|4956|4949|4948|89723
1601318700000|2020-09-28 18:45:00|4956|4955|4951|4950|4959|4958|4951|4950|81556
1601319000000|2020-09-28 18:50:00|4952|4951|4945|4944|4954|4953|4945|4944|58444
1601319300000|2020-09-28 18:55:00|4944|4943|4945|4944|4948|4947|4944|4943|52477
1601319600000|2020-09-28 19:00:00|4944|4943|4939|4938|4944|4943|4936|4935|98914
1601319900000|2020-09-28 19:05:00|4938|4937|4935|4934|4942|4941|4934|4933|91243
1601320200000|2020-09-28 19:10:00|4936|4935|4937|4936|4938|4937|4934|4933|67560
1601320500000|2020-09-28 19:15:00|4938|4937|4937|4936|4943|4942|4934|4933|88626
1601320800000|2020-09-28 19:20:00|4938|4937|4933|4932|4938|4937|4932|4931|76937
1601321100000|2020-09-28 19:25:00|4934|4933|4938|4937|4940|4939|4933|4932|95783
1601321400000|2020-09-28 19:30:00|4939|4938|4930|4929|4939|4938|4928|4927|130017
1601321700000|2020-09-28 19:35:00|4931|4930|4930|4929|4931|4930|4925|4924|124349
1601322000000|2020-09-28 19:40:00|4929|4928|4935|4934|4936|4935|4928|4927|175884
1601322300000|2020-09-28 19:45:00|4936|4935|4922|4921|4936|4935|4922|4921|244941
1601322600000|2020-09-28 19:50:00|4921|4920|4921|4920|4927|4926|4918|4917|373426
1601322900000|2020-09-28 19:55:00|4920|4919|4928|4927|4928|4927|4915|4914|646829
1601323200000|2020-09-28 20:00:00|4929|4928|4940|4913|4940|4928|4929|4912|119016
1601323500000|2020-09-28 20:05:00||4915||4916||4928||4915|138
1601323800000|2020-09-28 20:10:00|4920|4917|4940|4921|4940|4929|4920|4915|5600
1601324100000|2020-09-28 20:15:00||4920||4923||4930||4920|55
1601324400000|2020-09-28 20:20:00||4920||4925||4928||4920|236
1601324700000|2020-09-28 20:25:00||4920||4915||4927||4915|8
1601325000000|2020-09-28 20:30:00||4921||4931||4931||4915|70
1601325300000|2020-09-28 20:35:00|4918|4918|4940|4913|4940|4918|4918|4913|2181
1601325600000|2020-09-28 20:40:00||4928||4928||4928||4928|146
1601325900000|2020-09-28 20:45:00|||||||||31
1601326200000|2020-09-28 20:50:00|||||||||235
1601326500000|2020-09-28 20:55:00|||||||||269
1601326800000|2020-09-28 21:00:00|||||||||8
1601327100000|2020-09-28 21:05:00|||||||||31
1601327400000|2020-09-28 21:10:00|||||||||26
1601327700000|2020-09-28 21:15:00|||||||||8
1601328000000|2020-09-28 21:20:00|||||||||486
1601328300000|2020-09-28 21:25:00|||||||||37
1601328600000|2020-09-28 21:30:00||4929||4928||4929||4928|17
1601328900000|2020-09-28 21:35:00|||||||||164
1601329200000|2020-09-28 21:40:00|||||||||28
1601329500000|2020-09-28 21:45:00|||||||||39
1601329800000|2020-09-28 21:50:00|4935||4940||4940||4933||31
1601330100000|2020-09-28 21:55:00|||||||||8
1601330700000|2020-09-28 22:05:00|4939||4940||4940||4939||68
1601331000000|2020-09-28 22:10:00|4950||4950||4950||4950||0
1601331300000|2020-09-28 22:15:00|4935||4935||4935||4935||3
1601331900000|2020-09-28 22:25:00|4950|4935|4950|4935|4950|4935|4950|4935|149
1601332200000|2020-09-28 22:30:00|||||||||10
1601332500000|2020-09-28 22:35:00|||||||||52
1601332800000|2020-09-28 22:40:00|||||||||2
1601333100000|2020-09-28 22:45:00|||||||||40
1601333400000|2020-09-28 22:50:00|||||||||450
1601333700000|2020-09-28 22:55:00|4948|4945|4944|4935|4948|4945|4944|4935|1014
1601334000000|2020-09-28 23:00:00|||||||||106
1601334300000|2020-09-28 23:05:00|||||||||1
1601334900000|2020-09-28 23:15:00|||||||||10
1601335200000|2020-09-28 23:20:00|||||||||14
1601335500000|2020-09-28 23:25:00||4938||4938||4938||4938|202
1601335800000|2020-09-28 23:30:00|||||||||135
1601336100000|2020-09-28 23:35:00|4941|4935|4944|4935|4944|4935|4941|4935|103
1601336400000|2020-09-28 23:40:00|||||||||59
1601366400000|2020-09-29 08:00:00|5045|4750|4936|4914|5045|4915|4935|4750|0
1601366700000|2020-09-29 08:05:00|4970|4913|4933|4912|4970|4915|4929|4900|0
1601367000000|2020-09-29 08:10:00|4970|4903|4934|4903|4970|4916|4930|4900|0
1601367300000|2020-09-29 08:15:00|4970|4900|4938|4919|4970|4920|4933|4900|0
1601367600000|2020-09-29 08:20:00|4970|4920|4939|4920|4970|4921|4938|4900|0
1601367900000|2020-09-29 08:25:00|4970|4921|4935|4919|4970|4922|4932|4900|0
1601368200000|2020-09-29 08:30:00|4970|4903|4935|4919|4970|4921|4934|4900|0
1601368500000|2020-09-29 08:35:00|4934|4900|4969|4900|4970|4923|4934|4900|0
1601368800000|2020-09-29 08:40:00|4935|4901|4969|4928|4969|4928|4935|4900|27
1601369100000|2020-09-29 08:45:00|4968|4921|4936|4917|4969|4923|4934|4900|0
1601369400000|2020-09-29 08:50:00|4969|4901|4936|4903|4972|4919|4934|4900|0
1601369700000|2020-09-29 08:55:00|4935|4901|4937|4919|4972|4929|4935|4900|0
1601370000000|2020-09-29 09:00:00|4965|4903|4965|4919|4972|4928|4936|4900|0
1601370300000|2020-09-29 09:05:00|4972|4920|4965|4903|4972|4929|4935|4900|0
1601370600000|2020-09-29 09:10:00|4939|4901|4965|4917|4972|4924|4936|4900|0
1601370900000|2020-09-29 09:15:00|4972|4901|4939|4900|4972|4922|4937|4900|0
1601371200000|2020-09-29 09:20:00|4938|4903|4939|4903|4972|4922|4937|4900|0
1601371500000|2020-09-29 09:25:00|4938|4901|4940|4923|4972|4924|4937|4900|1
1601371800000|2020-09-29 09:30:00|4972|4924|4939|4922|4972|4924|4938|4900|0
1601372100000|2020-09-29 09:35:00||4920||4900||4924||4900|0
1601372400000|2020-09-29 09:40:00||4903||4924||4924||4900|0
1601372700000|2020-09-29 09:45:00|4941|4918|4970|4900|4972|4928|4939|4900|12
1601373000000|2020-09-29 09:50:00|4939|4920|4940|4903|4972|4928|4939|4900|0
1601373300000|2020-09-29 09:55:00|4970|4901|4937|4919|4972|4929|4936|4900|0
1601373600000|2020-09-29 10:00:00|4936|4901|4935|4913|4972|4919|4935|4900|1
1601373900000|2020-09-29 10:05:00|4934|4915|4937|4919|4937|4919|4934|4900|0
1601374200000|2020-09-29 10:10:00|4938|4918|4972|4928|4972|4929|4938|4900|95
1601374500000|2020-09-29 10:15:00|4970|4929|4950|4928|4972|4930|4947|4900|0
1601374800000|2020-09-29 10:20:00|4955|4903|4950|4930|4972|4930|4949|4901|30
1601375100000|2020-09-29 10:25:00|4949|4928|4950|4928|4972|4929|4949|4928|0
1601375400000|2020-09-29 10:30:00|4949|4929|4972|4928|4972|4929|4947|4928|0
1601375700000|2020-09-29 10:35:00|4971|4929|4946|4928|4972|4929|4945|4928|0
1601376000000|2020-09-29 10:40:00|4948|4929|4944|4928|4972|4929|4944|4928|0
1601376300000|2020-09-29 10:45:00|4947|4929|4945|4928|4972|4929|4943|4928|0
1601376600000|2020-09-29 10:50:00|4972|4929|4945|4928|4972|4929|4944|4928|0
1601376900000|2020-09-29 10:55:00|4970|4929|4945|4928|4972|4929|4944|4928|0
1601377200000|2020-09-29 11:00:00|4972|4929|4948|4935|4972|4935|4945|4928|16
1601377500000|2020-09-29 11:05:00|4946|4937|4948|4935|4948|4938|4946|4935|35
1601377800000|2020-09-29 11:10:00||4937||4935||4938||4935|0
1601378100000|2020-09-29 11:15:00||4936||4937||4937||4936|0
1601378400000|2020-09-29 11:20:00||4936||4935||4936||4935|15
1601378700000|2020-09-29 11:25:00|4947|4934|4948|4935|4948|4935|4947|4934|32
1601379000000|2020-09-29 11:30:00|4947|4928|4948|4931|4948|4935|4943|4901|309
1601379300000|2020-09-29 11:35:00|4944|4932|4948|4932|4948|4932|4944|4928|6
1601379600000|2020-09-29 11:40:00|4946|4928|4946|4928|4948|4933|4944|4928|0
1601379900000|2020-09-29 11:45:00|4945|4931|4945|4903|4948|4932|4943|4903|78
1601380200000|2020-09-29 11:50:00|4944|4930|4942|4930|4948|4930|4942|4903|10
1601380500000|2020-09-29 11:55:00|4941|4931|4941|4929|4942|4931|4941|4900|8
1601380800000|2020-09-29 12:00:00|4942|4928|4942|4928|4942|4928|4939|4927|138
1601381100000|2020-09-29 12:05:00|4941|4930|4940|4932|4942|4932|4940|4930|278
1601381400000|2020-09-29 12:10:00|4936||4936||4936||4936||602
1601381700000|2020-09-29 12:15:00|4940|4933|4940|4932|4940|4933|4940|4932|121
1601382000000|2020-09-29 12:20:00|||||||||19
1601382300000|2020-09-29 12:25:00|4935||4935||4935||4935||0
1601382600000|2020-09-29 12:30:00|4939|4933|4940|4933|4940|4933|4935|4932|4205
1601382900000|2020-09-29 12:35:00|||||||||41
1601383200000|2020-09-29 12:40:00|||||||||5
1601383500000|2020-09-29 12:45:00|4948|4935|4965|4940|4971|4952|4947|4933|2448
1601383800000|2020-09-29 12:50:00|4955|4933|4954|4935|4955|4936|4954|4933|147
1601384100000|2020-09-29 12:55:00|||||||||12
1601384400000|2020-09-29 13:00:00|4950||4950||4950||4950||1037
1601384700000|2020-09-29 13:05:00|4945||4948||4948||4945||26
1601385000000|2020-09-29 13:10:00|4947||4945||4947||4945||144
1601385300000|2020-09-29 13:15:00|4940|4937|4949|4935|4950|4940|4940|4935|1466
1601385600000|2020-09-29 13:20:00|4948|4939|4939|4935|4948|4939|4939|4935|160
1601385900000|2020-09-29 13:25:00|4950|4937|4938|4928|4950|4937|4934|4928|262
1601386200000|2020-09-29 13:30:00|4939|4937|4930|4929|4940|4937|4919|4917|354019
1601386500000|2020-09-29 13:35:00|4929|4928|4934|4933|4934|4933|4924|4923|124527
1601386800000|2020-09-29 13:40:00|4935|4934|4936|4935|4936|4935|4926|4925|207579
1601387100000|2020-09-29 13:45:00|4937|4936|4945|4944|4949|4948|4934|4933|111974
1601387400000|2020-09-29 13:50:00|4944|4943|4927|4926|4944|4943|4926|4925|123809
1601387700000|2020-09-29 13:55:00|4928|4927|4940|4939|4940|4939|4927|4927|113341
1601388000000|2020-09-29 14:00:00|4941|4940|4935|4934|4944|4943|4928|4927|121918
1601388300000|2020-09-29 14:05:00|4934|4933|4924|4923|4936|4935|4922|4921|87778
1601388600000|2020-09-29 14:10:00|4925|4924|4929|4928|4931|4930|4925|4924|67308
1601388900000|2020-09-29 14:15:00|4930|4929|4931|4930|4937|4936|4929|4928|52502
1601389200000|2020-09-29 14:20:00|4932|4931|4948|4947|4948|4947|4930|4929|77917
1601389500000|2020-09-29 14:25:00|4949|4948|4949|4948|4951|4950|4944|4943|83033
1601389800000|2020-09-29 14:30:00|4950|4949|4950|4949|4956|4955|4946|4945|104724
1601390100000|2020-09-29 14:35:00|4949|4948|4938|4937|4949|4948|4936|4935|163390
1601390400000|2020-09-29 14:40:00|4939|4938|4938|4937|4942|4941|4936|4935|124164
1601390700000|2020-09-29 14:45:00|4937|4936|4932|4931|4938|4937|4927|4926|83922
1601391000000|2020-09-29 14:50:00|4931|4930|4922|4921|4936|4935|4920|4919|85727
1601391300000|2020-09-29 14:55:00|4921|4920|4922|4921|4924|4923|4919|4918|56251
1601391600000|2020-09-29 15:00:00|4921|4920|4917|4916|4923|4922|4916|4915|82854
1601391900000|2020-09-29 15:05:00|4916|4915|4922|4921|4927|4926|4916|4915|201972
1601392200000|2020-09-29 15:10:00|4921|4920|4914|4913|4929|4928|4913|4912|105248
1601392500000|2020-09-29 15:15:00|4915|4914|4913|4912|4918|4917|4913|4912|44137
1601392800000|2020-09-29 15:20:00|4912|4911|4915|4914|4918|4917|4909|4908|63634
1601393100000|2020-09-29 15:25:00|4916|4915|4912|4911|4917|4916|4912|4911|45279
1601393400000|2020-09-29 15:30:00|4913|4912|4917|4916|4918|4917|4913|4912|57372
1601393700000|2020-09-29 15:35:00|4918|4917|4928|4927|4929|4928|4915|4914|79565
1601394000000|2020-09-29 15:40:00|4929|4928|4916|4915|4930|4929|4914|4913|113130
1601394300000|2020-09-29 15:45:00|4915|4914|4906|4905|4917|4916|4905|4904|76974
1601394600000|2020-09-29 15:50:00|4907|4906|4903|4902|4907|4906|4902|4901|55149
1601394900000|2020-09-29 15:55:00|4904|4903|4911|4910|4914|4913|4903|4902|84890
1601395200000|2020-09-29 16:00:00|4912|4911|4910|4909|4914|4913|4908|4907|102967
1601395500000|2020-09-29 16:05:00|4911|4910|4917|4916|4918|4917|4910|4909|177765
1601395800000|2020-09-29 16:10:00|4918|4917|4924|4923|4928|4927|4917|4916|91323
1601396100000|2020-09-29 16:15:00|4923|4922|4916|4915|4925|4924|4914|4913|32267
1601396400000|2020-09-29 16:20:00|4915|4914|4909|4908|4915|4914|4908|4907|37264
1601396700000|2020-09-29 16:25:00|4910|4909|4910|4909|4911|4910|4907|4906|29109
1601397000000|2020-09-29 16:30:00|4909|4908|4907|4906|4909|4908|4907|4906|37411
1601397300000|2020-09-29 16:35:00|4908|4907|4909|4908|4913|4912|4908|4907|32438
1601397600000|2020-09-29 16:40:00|4910|4909|4908|4907|4911|4910|4908|4907|43549
1601397900000|2020-09-29 16:45:00|4907|4906|4906|4905|4910|4909|4906|4905|77304
1601398200000|2020-09-29 16:50:00|4905|4904|4906|4905|4907|4906|4905|4904|36014
1601398500000|2020-09-29 16:55:00|4907|4906|4908|4907|4911|4910|4906|4905|37397
1601398800000|2020-09-29 17:00:00|4909|4908|4906|4905|4909|4908|4906|4905|36036
1601399100000|2020-09-29 17:05:00|4905|4904|4898|4897|4905|4904|4894|4893|92254
1601399400000|2020-09-29 17:10:00|4899|4898|4897|4896|4901|4900|4896|4895|40431
1601399700000|2020-09-29 17:15:00|4896|4895|4901|4900|4901|4900|4894|4893|55889
1601400000000|2020-09-29 17:20:00|4900|4899|4903|4902|4904|4903|4899|4898|37456
1601400300000|2020-09-29 17:25:00|4902|4901|4910|4909|4911|4910|4902|4901|37053
1601400600000|2020-09-29 17:30:00|4911|4910|4912|4911|4915|4914|4910|4909|44104
1601400900000|2020-09-29 17:35:00|4911|4910|4911|4910|4912|4911|4909|4908|29581
1601401200000|2020-09-29 17:40:00|4912|4911|4910|4909|4913|4912|4910|4909|27283
1601401500000|2020-09-29 17:45:00|4911|4910|4912|4911|4912|4911|4910|4909|28132
1601401800000|2020-09-29 17:50:00|4913|4912|4926|4925|4927|4926|4908|4907|170491
1601402100000|2020-09-29 17:55:00|4927|4926|4920|4919|4927|4926|4918|4917|42622
1601402400000|2020-09-29 18:00:00|4919|4918|4913|4912|4921|4920|4913|4912|85909
1601402700000|2020-09-29 18:05:00|4914|4913|4910|4909|4914|4913|4910|4909|39416
1601403000000|2020-09-29 18:10:00|4911|4910|4912|4911|4912|4911|4910|4909|32233
1601403300000|2020-09-29 18:15:00|4913|4912|4920|4919|4920|4919|4911|4910|34096
1601403600000|2020-09-29 18:20:00|4919|4918|4918|4917|4919|4918|4916|4915|31992
1601403900000|2020-09-29 18:25:00|4917|4916|4922|4921|4923|4922|4917|4916|39063
1601404200000|2020-09-29 18:30:00|4921|4920|4924|4923|4926|4925|4920|4919|41581
1601404500000|2020-09-29 18:35:00|4923|4922|4923|4922|4924|4923|4921|4920|26635
1601404800000|2020-09-29 18:40:00|4922|4923|4922|4921|4923|4923|4920|4919|25873
1601405100000|2020-09-29 18:45:00|4921|4920|4919|4918|4921|4920|4919|4918|19792
1601405400000|2020-09-29 18:50:00|4918|4917|4918|4917|4922|4921|4917|4916|38985
1601405700000|2020-09-29 18:55:00|4919|4918|4920|4919|4922|4921|4919|4918|32698
1601406000000|2020-09-29 19:00:00|4921|4920|4919|4918|4921|4920|4918|4917|32351
1601406300000|2020-09-29 19:05:00|4918|4917|4918|4917|4919|4918|4916|4915|25637
1601406600000|2020-09-29 19:10:00|4917|4916|4921|4920|4921|4920|4917|4916|38907
1601406900000|2020-09-29 19:15:00|4920|4919|4926|4925|4928|4927|4920|4919|65493
1601407200000|2020-09-29 19:20:00|4927|4926|4922|4921|4927|4926|4920|4919|75644
1601407500000|2020-09-29 19:25:00|4923|4922|4921|4920|4923|4922|4919|4918|41227
1601407800000|2020-09-29 19:30:00|4920|4919|4924|4923|4926|4925|4920|4919|67290
1601408100000|2020-09-29 19:35:00|4923|4922|4918|4917|4924|4923|4918|4917|150782
1601408400000|2020-09-29 19:40:00|4917|4916|4913|4912|4917|4916|4913|4912|89075
1601408700000|2020-09-29 19:45:00|4914|4913|4905|4904|4915|4914|4905|4904|308325
1601409000000|2020-09-29 19:50:00|4906|4905|4907|4906|4909|4908|4904|4903|284286
1601409300000|2020-09-29 19:55:00|4906|4905|4893|4892|4907|4906|4892|4891|917057
1601409600000|2020-09-29 20:00:00|4894|4890|4921|4894|4933|4909|4894|4879|118001
1601409900000|2020-09-29 20:05:00|4920|4910|4910|4899|4921|4910|4910|4893|3256
1601410200000|2020-09-29 20:10:00|4921|4902|4919|4902|4921|4902|4919|4902|5394
1601410500000|2020-09-29 20:15:00|4920|4904|4921|4904|4921|4904|4919|4904|168
1601410800000|2020-09-29 20:20:00|4920|4915|4921|4904|4921|4915|4914|4904|142
1601411100000|2020-09-29 20:25:00|4920||4921||4921||4919||483
1601411400000|2020-09-29 20:30:00|4920||4921||4921||4919||154
1601411700000|2020-09-29 20:35:00|4920||4921||4921||4919||64
1601412000000|2020-09-29 20:40:00|4920|4911|4921|4910|4921|4911|4917|4895|3796
1601412300000|2020-09-29 20:45:00|4922|4895|4910|4895|4924|4895|4910|4895|136
1601412600000|2020-09-29 20:50:00||4900||4900||4900||4900|43
1601412900000|2020-09-29 20:55:00|4909|4895|4910|4898|4910|4900|4909|4895|108
1601413200000|2020-09-29 21:00:00|4909|4895|4908|4903|4910|4903|4908|4895|305
1601413500000|2020-09-29 21:05:00|||||||||39
1601413800000|2020-09-29 21:10:00|4909|4896|4910|4896|4910|4896|4909|4896|123
1601414100000|2020-09-29 21:15:00||4895||4895||4895||4895|69
1601414400000|2020-09-29 21:20:00|||||||||107
1601414700000|2020-09-29 21:25:00|||||||||13
1601415000000|2020-09-29 21:30:00||4896||4896||4896||4896|105
1601415300000|2020-09-29 21:35:00||4895||4895||4895||4895|55
1601415600000|2020-09-29 21:40:00|4924||4923||4924||4910||21
1601415900000|2020-09-29 21:45:00|4921|4899|4920|4899|4921|4899|4920|4899|50
1601416200000|2020-09-29 21:50:00||4902||4899||4902||4899|23
1601416500000|2020-09-29 21:55:00|||||||||62
1601416800000|2020-09-29 22:00:00|4900||4920||4920||4900||100
1601417400000|2020-09-29 22:10:00|4924||4923||4924||4923||180
1601418000000|2020-09-29 22:20:00|||||||||10
1601418300000|2020-09-29 22:25:00||4902||4902||4902||4902|10
1601418600000|2020-09-29 22:30:00|||||||||30
1601419500000|2020-09-29 22:45:00|4922||4921||4922||4921||2
1601419800000|2020-09-29 22:50:00|||||||||7
1601421000000|2020-09-29 23:10:00|||||||||11
1601421300000|2020-09-29 23:15:00|||||||||12
1601421600000|2020-09-29 23:20:00|4922|4909|4922|4909|4922|4909|4922|4909|78
1601421900000|2020-09-29 23:25:00|||||||||5
1601422200000|2020-09-29 23:30:00|4909|4902|4909|4902|4909|4902|4909|4902|193
1601423400000|2020-09-29 23:50:00|||||||||50
1601423700000|2020-09-29 23:55:00|4922||4921||4922||4921||494
1601452800000|2020-09-30 08:00:00|5050|4754|4900|4880|5050|4884|4900|4754|141
1601453100000|2020-09-30 08:05:00|4899|4861|4897|4890|4968|4890|4897|4861|0
1601453400000|2020-09-30 08:10:00|4968||4899||4968||4899||200
1601453700000|2020-09-30 08:15:00|4898||4899||4968||4898||0
1601454000000|2020-09-30 08:20:00|4964||4897||4968||4897||0
1601454300000|2020-09-30 08:25:00|4968||4900||4968||4897||7
1601454600000|2020-09-30 08:30:00|4899||4900||4954||4898||0
1601454900000|2020-09-30 08:35:00|4898||4899||4968||4898||0
1601455200000|2020-09-30 08:40:00|4898||4898||4968||4896||5
1601455500000|2020-09-30 08:45:00|4905|4883|4900|4880|4968|4883|4896|4861|0
1601455800000|2020-09-30 08:50:00|4894|4861|4895|4878|4968|4882|4894|4861|0
1601456100000|2020-09-30 08:55:00|4968|4864|4896|4881|4968|4882|4895|4861|0
1601456400000|2020-09-30 09:00:00|4899|4877|4896|4880|4968|4883|4893|4850|0
1601456700000|2020-09-30 09:05:00|4954|4881|4894|4879|4968|4881|4894|4850|0
1601457000000|2020-09-30 09:10:00|4895|4850|4893|4879|4925|4880|4893|4850|0
1601457300000|2020-09-30 09:15:00|4894|4864|4900|4879|4954|4880|4893|4864|0
1601457600000|2020-09-30 09:20:00|4893|4873|4893|4878|4968|4880|4891|4850|96
1601457900000|2020-09-30 09:25:00|4900|4850|4899|4871|4968|4890|4886|4850|100
1601458200000|2020-09-30 09:30:00|4888|4872|4892|4873|4968|4875|4888|4850|136
1601458500000|2020-09-30 09:35:00|4894|4876|4894|4874|4968|4876|4892|4850|0
1601458800000|2020-09-30 09:40:00|4954|4875|4900|4875|4968|4878|4894|4851|0
1601459100000|2020-09-30 09:45:00|4968|4878|4898|4878|4968|4881|4895|4851|0
1601459400000|2020-09-30 09:50:00|4896|4879|4896|4864|4968|4881|4895|4851|19
1601459700000|2020-09-30 09:55:00|4897|4877|4899|4851|4968|4883|4896|4851|0
1601460000000|2020-09-30 10:00:00|4898|4879|4895|4878|4900|4882|4895|4851|0
1601460300000|2020-09-30 10:05:00|4896|4879|4893|4875|4968|4879|4891|4851|0
1601460600000|2020-09-30 10:10:00|4898|4877|4899|4879|4968|4882|4895|4851|0
1601460900000|2020-09-30 10:15:00|4900|4880|4897|4864|4900|4882|4897|4851|0
1601461200000|2020-09-30 10:20:00|4900|4879|4898|4883|4903|4884|4898|4851|0
1601461500000|2020-09-30 10:25:00|4901|4884|4899|4885|4920|4886|4899|4851|0
1601461800000|2020-09-30 10:30:00|4901|4879|4906|4851|4920|4893|4899|4851|105
1601462100000|2020-09-30 10:35:00|4909|4852|4909|4852|4920|4895|4906|4851|49
1601462400000|2020-09-30 10:40:00|4908|4851|4905|4896|4920|4897|4905|4851|1
1601462700000|2020-09-30 10:45:00||4864||4864||4899||4851|0
1601463000000|2020-09-30 10:50:00||4898||4851||4898||4851|100
1601463300000|2020-09-30 10:55:00||4898||4896||4898||4851|100
1601463600000|2020-09-30 11:00:00|4896|4895|4897|4890|4905|4895|4896|4860|225
1601463900000|2020-09-30 11:05:00||4872||4890||4892||4872|0
1601464200000|2020-09-30 11:10:00|||||||||11
1601464500000|2020-09-30 11:15:00|4896|4872|4895|4888|4896|4888|4894|4872|107
1601464800000|2020-09-30 11:20:00|4897|4889|4897|4890|4897|4890|4897|4880|15
1601465100000|2020-09-30 11:25:00||4889||4890||4890||4880|0
1601465400000|2020-09-30 11:30:00|||||||||9
1601465700000|2020-09-30 11:35:00||4889||4890||4890||4889|7
1601466000000|2020-09-30 11:40:00||4873||4891||4891||4873|21
1601466300000|2020-09-30 11:45:00||4890||4890||4892||4886|4
1601466600000|2020-09-30 11:50:00||4889||4890||4890||4873|2
1601467200000|2020-09-30 12:00:00|4896||4897||4897||4896||363
1601467500000|2020-09-30 12:05:00|4896|4872|4897|4886|4897|4887|4896|4872|337
1601467800000|2020-09-30 12:10:00|4896|4887|4898|4878|4898|4888|4896|4872|398
1601468100000|2020-09-30 12:15:00|4897|4897|4898|4878|4898|4897|4897|4875|233
1601468400000|2020-09-30 12:20:00|4897|4879|4898|4880|4898|4883|4897|4879|30
1601468700000|2020-09-30 12:25:00|4897|4889|4897|4880|4899|4889|4897|4880|209
1601469000000|2020-09-30 12:30:00|4898||4897||4900||4897||7
1601469300000|2020-09-30 12:35:00|4890|4882|4898|4886|4898|4890|4890|4880|298
1601469600000|2020-09-30 12:40:00|4897|4892|4905|4900|4905|4900|4897|4886|422
1601469900000|2020-09-30 12:45:00|4908|4886|4907|4886|4908|4905|4907|4886|1257
1601470200000|2020-09-30 12:50:00|4908||4908||4908||4908||2
1601470500000|2020-09-30 12:55:00||4900||4900||4900||4900|5
1601470800000|2020-09-30 13:00:00|||||||||60
1601471100000|2020-09-30 13:05:00|4920||4914||4920||4914||12
1601471400000|2020-09-30 13:10:00|4915||4914||4915||4913||45
1601471700000|2020-09-30 13:15:00|4912|4905|4912|4905|4912|4905|4910|4905|1336
1601472000000|2020-09-30 13:20:00||4900||4910||4910||4900|261
1601472300000|2020-09-30 13:25:00|4914|4912|4940|4921|4940|4925|4914|4910|2917
1601472600000|2020-09-30 13:30:00|4933|4910|4933|4932|4944|4943|4914|4908|294130
1601472900000|2020-09-30 13:35:00|4932|4931|4926|4925|4933|4932|4919|4918|111109
1601473200000|2020-09-30 13:40:00|4925|4924|4925|4924|4927|4926|4917|4916|70170
1601473500000|2020-09-30 13:45:00|4926|4925|4929|4928|4940|4939|4925|4924|70289
1601473800000|2020-09-30 13:50:00|4928|4927|4927|4926|4931|4930|4919|4918|160206
1601474100000|2020-09-30 13:55:00|4928|4927|4936|4935|4937|4936|4927|4926|80070
1601474400000|2020-09-30 14:00:00|4937|4936|4959|4958|4960|4959|4934|4933|127617
1601474700000|2020-09-30 14:05:00|4960|4959|4944|4943|4962|4961|4942|4941|80219
1601475000000|2020-09-30 14:10:00|4945|4944|4942|4941|4945|4944|4934|4933|63478
1601475300000|2020-09-30 14:15:00|4943|4942|4946|4945|4952|4951|4942|4941|96576
1601475600000|2020-09-30 14:20:00|4945|4944|4943|4942|4949|4948|4941|4940|52668
1601475900000|2020-09-30 14:25:00|4942|4941|4938|4937|4943|4942|4932|4931|69913
1601476200000|2020-09-30 14:30:00|4939|4938|4939|4938|4942|4941|4938|4937|65199
1601476500000|2020-09-30 14:35:00|4940|4939|4946|4945|4947|4946|4936|4935|81467
1601476800000|2020-09-30 14:40:00|4947|4946|4941|4940|4955|4954|4939|4938|73400
1601477100000|2020-09-30 14:45:00|4942|4941|4949|4948|4952|4951|4942|4941|49612
1601477400000|2020-09-30 14:50:00|4950|4949|4950|4949|4952|4951|4947|4946|46880
1601477700000|2020-09-30 14:55:00|4951|4950|4943|4942|4951|4950|4943|4942|54936
1601478000000|2020-09-30 15:00:00|4944|4943|4933|4932|4944|4943|4932|4931|50173
1601478300000|2020-09-30 15:05:00|4932|4931|4940|4939|4940|4939|4931|4930|51176
1601478600000|2020-09-30 15:10:00|4941|4940|4942|4941|4943|4942|4938|4937|33132
1601478900000|2020-09-30 15:15:00|4943|4942|4947|4946|4949|4948|4943|4942|56923
1601479200000|2020-09-30 15:20:00|4948|4947|4953|4952|4954|4954|4947|4946|78205
1601479500000|2020-09-30 15:25:00|4954|4953|4955|4954|4962|4961|4954|4952|143185
1601479800000|2020-09-30 15:30:00|4954|4953|4941|4940|4958|4957|4940|4939|52510
1601480100000|2020-09-30 15:35:00|4940|4939|4933|4932|4943|4942|4932|4931|50969
1601480400000|2020-09-30 15:40:00|4934|4933|4929|4928|4934|4933|4928|4927|50305
1601480700000|2020-09-30 15:45:00|4930|4929|4930|4929|4930|4929|4928|4927|35371
1601481000000|2020-09-30 15:50:00|4929|4928|4929|4928|4931|4930|4927|4926|37625
1601481300000|2020-09-30 15:55:00|4930|4929|4930|4929|4931|4930|4928|4927|34212
1601481600000|2020-09-30 16:00:00|4929|4928|4927|4926|4930|4929|4927|4926|53972
1601481900000|2020-09-30 16:05:00|4926|4925|4926|4925|4928|4927|4926|4925|51580
1601482200000|2020-09-30 16:10:00|4927|4926|4927|4926|4927|4926|4926|4925|28593
1601482500000|2020-09-30 16:15:00|4926|4925|4925|4924|4926|4925|4925|4924|23468
1601482800000|2020-09-30 16:20:00|4924|4923|4940|4939|4941|4940|4924|4923|81961
1601483100000|2020-09-30 16:25:00|4941|4940|4941|4940|4942|4941|4939|4938|33501
1601483400000|2020-09-30 16:30:00|4942|4941|4944|4943|4946|4945|4939|4938|55149
1601483700000|2020-09-30 16:35:00|4943|4942|4943|4942|4944|4943|4939|4938|22407
1601484000000|2020-09-30 16:40:00|4944|4943|4944|4943|4944|4943|4939|4938|21706
1601484300000|2020-09-30 16:45:00|4945|4944|4940|4939|4946|4945|4938|4937|65430
1601484600000|2020-09-30 16:50:00|4939|4938|4933|4932|4940|4939|4933|4932|40421
1601484900000|2020-09-30 16:55:00|4934|4933|4940|4939|4940|4940|4934|4933|23676
1601485200000|2020-09-30 17:00:00|4939|4940|4931|4930|4939|4940|4931|4930|52870
1601485500000|2020-09-30 17:05:00|4932|4931|4936|4935|4938|4937|4932|4931|47997
1601485800000|2020-09-30 17:10:00|4935|4934|4936|4935|4937|4936|4934|4933|16115
1601486100000|2020-09-30 17:15:00|4937|4936|4939|4938|4939|4938|4937|4936|27393
1601486400000|2020-09-30 17:20:00|4938|4937|4939|4938|4940|4939|4938|4937|42056
1601486700000|2020-09-30 17:25:00|4938|4937|4932|4931|4939|4938|4932|4931|86065
1601487000000|2020-09-30 17:30:00|4931|4930|4943|4942|4943|4942|4931|4930|52779
1601487300000|2020-09-30 17:35:00|4944|4943|4946|4945|4948|4947|4943|4942|32954
1601487600000|2020-09-30 17:40:00|4945|4944|4942|4941|4947|4946|4942|4941|51552
1601487900000|2020-09-30 17:45:00|4941|4940|4941|4940|4942|4941|4939|4938|36480
1601488200000|2020-09-30 17:50:00|4942|4941|4942|4941|4944|4943|4941|4940|27499
1601488500000|2020-09-30 17:55:00|4941|4940|4943|4942|4945|4944|4940|4939|49015
1601488800000|2020-09-30 18:00:00|4942|4941|4942|4941|4943|4942|4938|4937|43607
1601489100000|2020-09-30 18:05:00|4941|4940|4948|4947|4948|4947|4940|4939|47452
1601489400000|2020-09-30 18:10:00|4949|4948|4950|4949|4951|4950|4949|4948|56282
1601489700000|2020-09-30 18:15:00|4951|4950|4947|4946|4952|4951|4945|4944|55765
1601490000000|2020-09-30 18:20:00|4948|4947|4928|4927|4954|4953|4921|4920|240622
1601490300000|2020-09-30 18:25:00|4929|4928|4927|4926|4932|4931|4911|4910|111588
1601490600000|2020-09-30 18:30:00|4928|4927|4924|4923|4928|4927|4919|4919|50647
1601490900000|2020-09-30 18:35:00|4925|4924|4917|4916|4927|4926|4916|4915|54618
1601491200000|2020-09-30 18:40:00|4918|4917|4916|4915|4921|4919|4912|4911|57684
1601491500000|2020-09-30 18:45:00|4917|4916|4905|4904|4917|4916|4902|4901|63676
1601491800000|2020-09-30 18:50:00|4904|4903|4908|4907|4911|4910|4902|4901|43125
1601492100000|2020-09-30 18:55:00|4907|4906|4923|4922|4925|4924|4905|4904|114417
1601492400000|2020-09-30 19:00:00|4922|4921|4913|4912|4927|4926|4911|4910|71001
1601492700000|2020-09-30 19:05:00|4914|4913|4921|4920|4924|4923|4914|4913|58227
1601493000000|2020-09-30 19:10:00|4920|4919|4905|4904|4921|4920|4900|4899|234613
1601493300000|2020-09-30 19:15:00|4904|4903|4901|4900|4908|4907|4896|4895|126812
1601493600000|2020-09-30 19:20:00|4902|4901|4904|4903|4906|4905|4890|4889|123678
1601493900000|2020-09-30 19:25:00|4905|4904|4911|4910|4916|4915|4901|4900|122011
1601494200000|2020-09-30 19:30:00|4910|4909|4912|4911|4914|4913|4907|4906|116614
1601494500000|2020-09-30 19:35:00|4913|4912|4917|4916|4920|4919|4909|4908|162021
1601494800000|2020-09-30 19:40:00|4916|4915|4922|4921|4923|4922|4914|4913|168192
1601495100000|2020-09-30 19:45:00|4921|4920|4938|4937|4939|4938|4921|4920|140511
1601495400000|2020-09-30 19:50:00|4939|4938|4939|4938|4945|4944|4936|4935|291839
1601495700000|2020-09-30 19:55:00|4940|4939|4935|4935|4947|4946|4933|4932|1347808
1601496000000|2020-09-30 20:00:00|4934|4934|4936|4917|4949|4934|4910|4902|433614
1601496300000|2020-09-30 20:05:00||4918||4910||4918||4910|29420
1601496600000|2020-09-30 20:10:00||4918||4918||4918||4918|21656
1601496900000|2020-09-30 20:15:00|4935|4919|4935|4918|4935|4919|4934|4918|300
1601497200000|2020-09-30 20:20:00|4934||4934||4935||4934||34
1601497500000|2020-09-30 20:25:00|4935|4919|4929|4918|4935|4919|4929|4918|61
1601497800000|2020-09-30 20:30:00|4927||4927||4927||4927||36
1601498100000|2020-09-30 20:35:00|4934||4927||4934||4927||56
1601498400000|2020-09-30 20:40:00|||||||||108
1601498700000|2020-09-30 20:45:00|||||||||273
1601499000000|2020-09-30 20:50:00|||||||||88
1601499300000|2020-09-30 20:55:00|4926|4919|4927|4919|4927|4919|4926|4919|52
1601499600000|2020-09-30 21:00:00|||||||||54
1601499900000|2020-09-30 21:05:00|||||||||47
1601500200000|2020-09-30 21:10:00|4925||4925||4927||4925||39
1601500500000|2020-09-30 21:15:00|4927|4925|4927|4925|4927|4925|4925|4919|301
1601500800000|2020-09-30 21:20:00|||||||||40
1601501100000|2020-09-30 21:25:00|||||||||194
1601501400000|2020-09-30 21:30:00|||||||||22
1601501700000|2020-09-30 21:35:00|||||||||12
1601502000000|2020-09-30 21:40:00|||||||||28
1601502300000|2020-09-30 21:45:00|||||||||105
1601502600000|2020-09-30 21:50:00|||||||||44
1601502900000|2020-09-30 21:55:00|||||||||437
1601503200000|2020-09-30 22:00:00|4932||4932||4932||4932||4300
1601503500000|2020-09-30 22:05:00|4937|4932|4949|4932|4950|4932|4937|4932|827
1601503800000|2020-09-30 22:10:00|4950|4933|4950|4933|4950|4933|4950|4933|0
1601504400000|2020-09-30 22:20:00|4957|4932|4957|4942|4957|4942|4957|4932|27
1601504700000|2020-09-30 22:25:00|||||||||50
1601505300000|2020-09-30 22:35:00|4950|4932|4950|4932|4950|4932|4950|4932|133
1601505600000|2020-09-30 22:40:00|4949||4949||4949||4949||0
1601506200000|2020-09-30 22:50:00|||||||||100
1601506800000|2020-09-30 23:00:00|||||||||1
1601507100000|2020-09-30 23:05:00|4957|4937|4957|4938|4957|4938|4957|4937|5
1601507400000|2020-09-30 23:10:00||4943||4943||4943||4943|0
1601508000000|2020-09-30 23:20:00|4950|4937|4950|4937|4950|4937|4950|4937|55
1601508600000|2020-09-30 23:30:00|4943||4950||4950||4943||81
1601508900000|2020-09-30 23:35:00|||||||||225
1601539200000|2020-10-01 08:00:00|5000|4840|4978|4964|5000|4965|4975|4840|11
1601539500000|2020-10-01 08:05:00|4976|4943|4972|4964|4976|4966|4972|4887|14
1601539800000|2020-10-01 08:10:00||4965||4962||4965||4887|0
1601540100000|2020-10-01 08:15:00||4887||4966||4966||4887|0
1601540400000|2020-10-01 08:20:00|4976|4967|4976|4887|4976|4967|4976|4887|113
1601540700000|2020-10-01 08:25:00||4900||4963||4965||4887|0
1601541000000|2020-10-01 08:30:00|4975|4960|4974|4960|4976|4961|4973|4900|0
1601541300000|2020-10-01 08:35:00|4976|4958|4974|4960|4976|4960|4973|4958|0
1601541600000|2020-10-01 08:40:00|4975|4958|4967|4959|4975|4959|4967|4887|298
1601541900000|2020-10-01 08:45:00||4887||4961||4961||4887|0
1601542200000|2020-10-01 08:50:00|4975|4960|4975|4969|4975|4969|4974|4900|166
1601542500000|2020-10-01 08:55:00|4974|4962|4974|4960|4975|4962|4974|4900|239
1601542800000|2020-10-01 09:00:00|4975|4900|4967|4961|4975|4962|4967|4887|10
1601543100000|2020-10-01 09:05:00|4974|4889|4975|4961|4975|4961|4963|4889|104
1601543400000|2020-10-01 09:10:00|4974|4960|4975|4962|4975|4962|4974|4889|89
1601543700000|2020-10-01 09:15:00||4899||4963||4963||4889|0
1601544000000|2020-10-01 09:20:00||4962||4961||4963||4899|0
1601544300000|2020-10-01 09:25:00|4974|4967|4975|4961|4975|4967|4974|4889|0
1601544600000|2020-10-01 09:30:00|4974|4960|4975|4963|4975|4963|4974|4889|0
1601544900000|2020-10-01 09:35:00||4899||4965||4966||4889|0
1601545200000|2020-10-01 09:40:00||4962||4964||4966||4889|0
1601545500000|2020-10-01 09:45:00||4963||4964||4965||4887|0
1601545800000|2020-10-01 09:50:00|4974|4900|4974|4901|4974|4964|4974|4900|0
1601546100000|2020-10-01 09:55:00|4975|4965|4975|4969|4975|4969|4975|4899|0
1601546400000|2020-10-01 10:00:00||4968||4967||4968||4899|0
1601546700000|2020-10-01 10:05:00|4976|4975|4976|4967|4976|4975|4976|4899|106
1601547000000|2020-10-01 10:10:00||4966||4966||4966||4899|0
1601547300000|2020-10-01 10:15:00||4889||4964||4967||4887|0
1601547600000|2020-10-01 10:20:00||4889||4967||4967||4889|0
1601547900000|2020-10-01 10:25:00||4900||4961||4963||4900|40
1601548200000|2020-10-01 10:30:00||4962||4965||4968||4920|40
1601548500000|2020-10-01 10:35:00||4966||4965||4967||4937|0
1601548800000|2020-10-01 10:40:00||4964||4937||4968||4937|0
1601549100000|2020-10-01 10:45:00||4966||4965||4966||4937|51
1601549400000|2020-10-01 10:50:00||4962||4967||4967||4937|0
1601549700000|2020-10-01 10:55:00||4937||4964||4968||4937|0
1601550000000|2020-10-01 11:00:00|4975|4950|4968|4965|4975|4965|4968|4950|273
1601550300000|2020-10-01 11:05:00|4971|4961|4971|4961|4971|4962|4965|4958|729
1601550600000|2020-10-01 11:10:00|4975|4960|4975|4963|4975|4965|4975|4958|115
1601550900000|2020-10-01 11:15:00|4968|4958|4971|4959|4975|4961|4968|4958|204
1601551200000|2020-10-01 11:20:00|4968|4958|4968|4958|4968|4961|4968|4958|4
1601551500000|2020-10-01 11:25:00|4965|4959|4968|4960|4968|4961|4965|4958|125
1601551800000|2020-10-01 11:30:00|4975|4958|4975|4962|4975|4964|4973|4958|21
1601552100000|2020-10-01 11:35:00||4958||4963||4966||4958|135
1601552400000|2020-10-01 11:40:00|4974|4964|4975|4966|4975|4972|4973|4958|218
1601552700000|2020-10-01 11:45:00||4958||4966||4967||4958|34
1601553000000|2020-10-01 11:50:00||4967||4966||4970||4958|400
1601553300000|2020-10-01 11:55:00||4967||4968||4968||4958|3
1601553600000|2020-10-01 12:00:00|4973|4958|4975|4968|4976|4975|4973|4958|2585
1601553900000|2020-10-01 12:05:00|4974|4967|4974|4963|4975|4967|4974|4958|65
1601554200000|2020-10-01 12:10:00||4958||4963||4965||4958|18
1601554500000|2020-10-01 12:15:00|4975|4959|4975|4965|4975|4966|4974|4958|95
1601554800000|2020-10-01 12:20:00|4974|4958|4975|4958|4975|4958|4974|4958|44
1601555100000|2020-10-01 12:25:00|4970||4970||4970||4970||6
1601555400000|2020-10-01 12:30:00|||||||||12
1601555700000|2020-10-01 12:35:00|||||||||22
1601556000000|2020-10-01 12:40:00|4972|4959|4975|4961|4975|4971|4965|4959|473
1601556300000|2020-10-01 12:45:00|4973|4965|4975|4961|4975|4965|4965|4959|426
1601556600000|2020-10-01 12:50:00|4963|4960|4975|4962|4975|4962|4963|4960|688
1601556900000|2020-10-01 12:55:00|4974|4963|4975|4963|4975|4966|4974|4962|629
1601557200000|2020-10-01 13:00:00||4960||4962||4963||4960|59
1601557500000|2020-10-01 13:05:00|4974|4966|4968|4960|4975|4971|4966|4960|753
1601557800000|2020-10-01 13:10:00|4973|4963|4970|4958|4975|4963|4969|4958|315
1601558100000|2020-10-01 13:15:00|4969|4960|4975|4950|4975|4970|4967|4950|2056
1601558400000|2020-10-01 13:20:00|||||||||192
1601558700000|2020-10-01 13:25:00|4971|4952|4949|4940|4976|4967|4948|4940|5865
1601559000000|2020-10-01 13:30:00|4963|4942|4938|4937|4975|4961|4936|4935|847266
1601559300000|2020-10-01 13:35:00|4939|4938|4955|4954|4966|4965|4939|4938|218870
1601559600000|2020-10-01 13:40:00|4954|4953|4949|4948|4960|4959|4941|4940|218691
1601559900000|2020-10-01 13:45:00|4950|4949|4948|4947|4955|4954|4946|4945|128300
1601560200000|2020-10-01 13:50:00|4949|4948|4937|4936|4954|4953|4936|4935|118047
1601560500000|2020-10-01 13:55:00|4936|4935|4920|4919|4939|4938|4920|4919|124519
1601560800000|2020-10-01 14:00:00|4919|4918|4919|4918|4930|4929|4916|4915|190389
1601561100000|2020-10-01 14:05:00|4918|4917|4909|4908|4918|4917|4909|4908|181258
1601561400000|2020-10-01 14:10:00|4910|4909|4916|4915|4916|4915|4900|4899|205850
1601561700000|2020-10-01 14:15:00|4917|4916|4914|4913|4918|4917|4906|4905|165907
1601562000000|2020-10-01 14:20:00|4913|4912|4926|4925|4926|4925|4913|4912|160202
1601562300000|2020-10-01 14:25:00|4925|4924|4917|4916|4925|4924|4912|4911|88851
1601562600000|2020-10-01 14:30:00|4916|4915|4931|4930|4932|4931|4915|4914|148959
1601562900000|2020-10-01 14:35:00|4930|4929|4931|4930|4934|4933|4926|4925|145090
1601563200000|2020-10-01 14:40:00|4930|4929|4929|4928|4934|4933|4929|4928|146485
1601563500000|2020-10-01 14:45:00|4928|4927|4925|4924|4932|4932|4919|4918|124326
1601563800000|2020-10-01 14:50:00|4924|4923|4921|4920|4930|4929|4919|4918|175053
1601564100000|2020-10-01 14:55:00|4920|4919|4919|4918|4920|4919|4910|4909|156757
1601564400000|2020-10-01 15:00:00|4918|4917|4921|4920|4924|4923|4913|4912|177699
1601564700000|2020-10-01 15:05:00|4920|4919|4917|4916|4923|4922|4915|4914|141638
1601565000000|2020-10-01 15:10:00|4916|4915|4918|4917|4919|4918|4908|4907|206248
1601565300000|2020-10-01 15:15:00|4917|4916|4910|4909|4920|4919|4907|4906|179569
1601565600000|2020-10-01 15:20:00|4911|4910|4918|4917|4920|4919|4909|4908|183572
1601565900000|2020-10-01 15:25:00|4919|4918|4916|4915|4919|4918|4912|4911|213998
1601566200000|2020-10-01 15:30:00|4917|4916|4913|4912|4920|4919|4912|4911|200657
1601566500000|2020-10-01 15:35:00|4914|4913|4910|4909|4917|4916|4909|4908|100238
1601566800000|2020-10-01 15:40:00|4911|4910|4913|4912|4914|4913|4909|4908|67704
1601567100000|2020-10-01 15:45:00|4912|4911|4915|4914|4918|4917|4907|4906|111772
1601567400000|2020-10-01 15:50:00|4914|4913|4911|4910|4916|4915|4909|4908|156080
1601567700000|2020-10-01 15:55:00|4910|4909|4914|4913|4916|4915|4909|4908|83836
1601568000000|2020-10-01 16:00:00|4913|4912|4906|4905|4914|4913|4904|4903|115199
1601568300000|2020-10-01 16:05:00|4905|4904|4903|4902|4908|4907|4902|4901|97310
1601568600000|2020-10-01 16:10:00|4904|4903|4901|4900|4904|4903|4901|4900|67135
1601568900000|2020-10-01 16:15:00|4900|4899|4904|4903|4905|4904|4896|4895|136503
1601569200000|2020-10-01 16:20:00|4903|4902|4910|4909|4913|4912|4903|4902|100356
1601569500000|2020-10-01 16:25:00|4909|4908|4907|4906|4910|4909|4904|4903|65389
1601569800000|2020-10-01 16:30:00|4906|4905|4901|4900|4908|4907|4901|4900|68234
1601570100000|2020-10-01 16:35:00|4900|4899|4900|4899|4903|4902|4898|4897|74362
1601570400000|2020-10-01 16:40:00|4901|4900|4903|4902|4905|4904|4901|4900|62522
1601570700000|2020-10-01 16:45:00|4904|4903|4900|4899|4905|4904|4899|4898|101995
1601571000000|2020-10-01 16:50:00|4899|4898|4900|4899|4900|4899|4899|4898|33033
1601571300000|2020-10-01 16:55:00|4899|4898|4898|4897|4900|4899|4896|4895|120563
1601571600000|2020-10-01 17:00:00|4897|4896|4893|4892|4900|4899|4893|4892|95498
1601571900000|2020-10-01 17:05:00|4894|4893|4898|4897|4899|4898|4892|4891|73786
1601572200000|2020-10-01 17:10:00|4897|4896|4892|4891|4898|4897|4892|4891|76428
1601572500000|2020-10-01 17:15:00|4893|4892|4894|4893|4896|4895|4892|4891|103636
1601572800000|2020-10-01 17:20:00|4895|4894|4893|4892|4900|4899|4892|4891|93085
1601573100000|2020-10-01 17:25:00|4892|4891|4890|4889|4895|4894|4887|4886|85783
1601573400000|2020-10-01 17:30:00|4891|4890|4887|4886|4891|4890|4886|4885|76562
1601573700000|2020-10-01 17:35:00|4888|4887|4891|4890|4894|4893|4887|4886|62248
1601574000000|2020-10-01 17:40:00|4890|4889|4887|4886|4891|4890|4886|4885|48515
1601574300000|2020-10-01 17:45:00|4888|4887|4883|4882|4889|4888|4882|4881|117152
1601574600000|2020-10-01 17:50:00|4884|4883|4880|4879|4886|4885|4878|4877|64473
1601574900000|2020-10-01 17:55:00|4879|4878|4868|4867|4881|4880|4864|4863|185815
1601575200000|2020-10-01 18:00:00|4869|4868|4874|4873|4878|4877|4859|4858|264348
1601575500000|2020-10-01 18:05:00|4873|4872|4866|4865|4876|4875|4864|4863|113826
1601575800000|2020-10-01 18:10:00|4865|4864|4870|4869|4870|4869|4864|4863|52025
1601576100000|2020-10-01 18:15:00|4869|4868|4874|4873|4875|4874|4866|4865|89663
1601576400000|2020-10-01 18:20:00|4873|4872|4874|4873|4875|4874|4870|4869|57914
1601576700000|2020-10-01 18:25:00|4873|4872|4880|4879|4880|4879|4872|4871|53105
1601577000000|2020-10-01 18:30:00|4879|4878|4886|4885|4888|4887|4879|4878|79331
1601577300000|2020-10-01 18:35:00|4885|4884|4883|4882|4887|4886|4883|4882|69582
1601577600000|2020-10-01 18:40:00|4884|4883|4886|4885|4886|4885|4879|4878|58532
1601577900000|2020-10-01 18:45:00|4885|4884|4881|4880|4885|4884|4881|4880|63261
1601578200000|2020-10-01 18:50:00|4880|4879|4882|4881|4887|4886|4880|4879|50223
1601578500000|2020-10-01 18:55:00|4881|4880|4881|4880|4883|4882|4880|4879|57158
1601578800000|2020-10-01 19:00:00|4882|4881|4889|4888|4890|4889|4881|4880|106525
1601579100000|2020-10-01 19:05:00|4888|4887|4887|4886|4889|4888|4884|4883|58754
1601579400000|2020-10-01 19:10:00|4888|4887|4889|4888|4890|4889|4887|4886|64050
1601579700000|2020-10-01 19:15:00|4890|4889|4884|4883|4890|4889|4883|4882|108363
1601580000000|2020-10-01 19:20:00|4883|4882|4880|4879|4885|4884|4878|4877|91783
1601580300000|2020-10-01 19:25:00|4881|4880|4885|4884|4885|4884|4879|4878|513918
1601580600000|2020-10-01 19:30:00|4884|4883|4892|4891|4892|4891|4883|4882|160404
1601580900000|2020-10-01 19:35:00|4891|4890|4897|4896|4897|4896|4890|4889|155528
1601581200000|2020-10-01 19:40:00|4898|4897|4900|4899|4903|4902|4893|4892|323373
1601581500000|2020-10-01 19:45:00|4901|4900|4908|4907|4908|4907|4897|4896|527425
1601581800000|2020-10-01 19:50:00|4909|4908|4909|4908|4916|4915|4907|4906|301522
1601582100000|2020-10-01 19:55:00|4908|4907|4919|4918|4923|4922|4908|4907|938282
1601582400000|2020-10-01 20:00:00|4920|4917|4916|4911|4925|4917|4911|4900|295843
1601582700000|2020-10-01 20:05:00||4912||4913||4913||4912|1324
1601583000000|2020-10-01 20:10:00|4920|4914|4920|4912|4920|4914|4920|4912|2292
1601583300000|2020-10-01 20:15:00||4918||4918||4918||4912|491
1601583600000|2020-10-01 20:20:00|4919|4917|4920|4919|4920|4919|4919|4917|736
1601583900000|2020-10-01 20:25:00||4918||4918||4918||4918|634
1601584200000|2020-10-01 20:30:00|4908|4900|4925|4924|4925|4924|4908|4900|14665
1601584500000|2020-10-01 20:35:00|4924|4915|4924|4915|4924|4919|4924|4915|2900
1601584800000|2020-10-01 20:40:00|||||||||216
1601585100000|2020-10-01 20:45:00|4918||4918||4918||4918||14
1601585400000|2020-10-01 20:50:00|||||||||552
1601585700000|2020-10-01 20:55:00|4917|4910|4917|4900|4917|4910|4917|4900|2020
1601586000000|2020-10-01 21:00:00|4918||4918||4918||4917||131
1601586300000|2020-10-01 21:05:00|4917||4917||4917||4917||34
1601586600000|2020-10-01 21:10:00|||||||||116
1601586900000|2020-10-01 21:15:00|||||||||11
1601587200000|2020-10-01 21:20:00|4911|4911|4917|4911|4917|4911|4911|4911|138
1601587500000|2020-10-01 21:25:00|||||||||68
1601587800000|2020-10-01 21:30:00|||||||||38
1601588100000|2020-10-01 21:35:00|||||||||343
1601588400000|2020-10-01 21:40:00|||||||||63
1601588700000|2020-10-01 21:45:00|||||||||252
1601589000000|2020-10-01 21:50:00||4912||4911||4912||4911|28
1601589300000|2020-10-01 21:55:00|||||||||26
1601589600000|2020-10-01 22:00:00|||||||||15
1601589900000|2020-10-01 22:05:00||4912||4912||4912||4912|25
1601590200000|2020-10-01 22:10:00|4912|4911|4917|4912|4917|4912|4912|4911|200
1601590500000|2020-10-01 22:15:00|4918|4913|4918|4917|4918|4917|4918|4913|1163
1601590800000|2020-10-01 22:20:00|4925|4918|4925|4918|4925|4918|4925|4918|100
1601591100000|2020-10-01 22:25:00||4917||4900||4917||4900|0
1601591400000|2020-10-01 22:30:00|||||||||25
1601592000000|2020-10-01 22:40:00||4907||4907||4907||4907|30
1601592300000|2020-10-01 22:45:00|||||||||2
1601592600000|2020-10-01 22:50:00||4900||4910||4910||4900|0
1601592900000|2020-10-01 22:55:00|4920||4920||4920||4920||201
1601593200000|2020-10-01 23:00:00|||||||||5
1601594400000|2020-10-01 23:20:00|4918||4918||4918||4918||67
1601594700000|2020-10-01 23:25:00|4920||4915||4920||4915||46
1601595000000|2020-10-01 23:30:00|||||||||4
1601595300000|2020-10-01 23:35:00|4920||4920||4920||4920||17
1601595600000|2020-10-01 23:40:00|4915||4925||4925||4915||1
1601595900000|2020-10-01 23:45:00|||||||||6
1601596200000|2020-10-01 23:50:00|||||||||57
1601539200000|2020-10-01 08:00:00|5000|4840|4978|4964|5000|4965|4975|4840|11
1601539500000|2020-10-01 08:05:00|4976|4943|4972|4964|4976|4966|4972|4887|14
1601539800000|2020-10-01 08:10:00||4965||4962||4965||4887|0
1601540100000|2020-10-01 08:15:00||4887||4966||4966||4887|0
1601540400000|2020-10-01 08:20:00|4976|4967|4976|4887|4976|4967|4976|4887|113
1601540700000|2020-10-01 08:25:00||4900||4963||4965||4887|0
1601541000000|2020-10-01 08:30:00|4975|4960|4974|4960|4976|4961|4973|4900|0
1601541300000|2020-10-01 08:35:00|4976|4958|4974|4960|4976|4960|4973|4958|0
1601541600000|2020-10-01 08:40:00|4975|4958|4967|4959|4975|4959|4967|4887|298
1601541900000|2020-10-01 08:45:00||4887||4961||4961||4887|0
1601542200000|2020-10-01 08:50:00|4975|4960|4975|4969|4975|4969|4974|4900|166
1601542500000|2020-10-01 08:55:00|4974|4962|4974|4960|4975|4962|4974|4900|239
1601542800000|2020-10-01 09:00:00|4975|4900|4967|4961|4975|4962|4967|4887|10
1601543100000|2020-10-01 09:05:00|4974|4889|4975|4961|4975|4961|4963|4889|104
1601543400000|2020-10-01 09:10:00|4974|4960|4975|4962|4975|4962|4974|4889|89
1601543700000|2020-10-01 09:15:00||4899||4963||4963||4889|0
1601544000000|2020-10-01 09:20:00||4962||4961||4963||4899|0
1601544300000|2020-10-01 09:25:00|4974|4967|4975|4961|4975|4967|4974|4889|0
1601544600000|2020-10-01 09:30:00|4974|4960|4975|4963|4975|4963|4974|4889|0
1601544900000|2020-10-01 09:35:00||4899||4965||4966||4889|0
1601545200000|2020-10-01 09:40:00||4962||4964||4966||4889|0
1601545500000|2020-10-01 09:45:00||4963||4964||4965||4887|0
1601545800000|2020-10-01 09:50:00|4974|4900|4974|4901|4974|4964|4974|4900|0
1601546100000|2020-10-01 09:55:00|4975|4965|4975|4969|4975|4969|4975|4899|0
1601546400000|2020-10-01 10:00:00||4968||4967||4968||4899|0
1601546700000|2020-10-01 10:05:00|4976|4975|4976|4967|4976|4975|4976|4899|106
1601547000000|2020-10-01 10:10:00||4966||4966||4966||4899|0
1601547300000|2020-10-01 10:15:00||4889||4964||4967||4887|0
1601547600000|2020-10-01 10:20:00||4889||4967||4967||4889|0
1601547900000|2020-10-01 10:25:00||4900||4961||4963||4900|40
1601548200000|2020-10-01 10:30:00||4962||4965||4968||4920|40
1601548500000|2020-10-01 10:35:00||4966||4965||4967||4937|0
1601548800000|2020-10-01 10:40:00||4964||4937||4968||4937|0
1601549100000|2020-10-01 10:45:00||4966||4965||4966||4937|51
1601549400000|2020-10-01 10:50:00||4962||4967||4967||4937|0
1601549700000|2020-10-01 10:55:00||4937||4964||4968||4937|0
1601550000000|2020-10-01 11:00:00|4975|4950|4968|4965|4975|4965|4968|4950|273
1601550300000|2020-10-01 11:05:00|4971|4961|4971|4961|4971|4962|4965|4958|729
1601550600000|2020-10-01 11:10:00|4975|4960|4975|4963|4975|4965|4975|4958|115
1601550900000|2020-10-01 11:15:00|4968|4958|4971|4959|4975|4961|4968|4958|204
1601551200000|2020-10-01 11:20:00|4968|4958|4968|4958|4968|4961|4968|4958|4
1601551500000|2020-10-01 11:25:00|4965|4959|4968|4960|4968|4961|4965|4958|125
1601551800000|2020-10-01 11:30:00|4975|4958|4975|4962|4975|4964|4973|4958|21
1601552100000|2020-10-01 11:35:00||4958||4963||4966||4958|135
1601552400000|2020-10-01 11:40:00|4974|4964|4975|4966|4975|4972|4973|4958|218
1601552700000|2020-10-01 11:45:00||4958||4966||4967||4958|34
1601553000000|2020-10-01 11:50:00||4967||4966||4970||4958|400
1601553300000|2020-10-01 11:55:00||4967||4968||4968||4958|3
1601553600000|2020-10-01 12:00:00|4973|4958|4975|4968|4976|4975|4973|4958|2585
1601553900000|2020-10-01 12:05:00|4974|4967|4974|4963|4975|4967|4974|4958|65
1601554200000|2020-10-01 12:10:00||4958||4963||4965||4958|18
1601554500000|2020-10-01 12:15:00|4975|4959|4975|4965|4975|4966|4974|4958|95
1601554800000|2020-10-01 12:20:00|4974|4958|4975|4958|4975|4958|4974|4958|44
1601555100000|2020-10-01 12:25:00|4970||4970||4970||4970||6
1601555400000|2020-10-01 12:30:00|||||||||12
1601555700000|2020-10-01 12:35:00|||||||||22
1601556000000|2020-10-01 12:40:00|4972|4959|4975|4961|4975|4971|4965|4959|473
1601556300000|2020-10-01 12:45:00|4973|4965|4975|4961|4975|4965|4965|4959|426
1601556600000|2020-10-01 12:50:00|4963|4960|4975|4962|4975|4962|4963|4960|688
1601556900000|2020-10-01 12:55:00|4974|4963|4975|4963|4975|4966|4974|4962|629
1601557200000|2020-10-01 13:00:00||4960||4962||4963||4960|59
1601557500000|2020-10-01 13:05:00|4974|4966|4968|4960|4975|4971|4966|4960|753
1601557800000|2020-10-01 13:10:00|4973|4963|4970|4958|4975|4963|4969|4958|315
1601558100000|2020-10-01 13:15:00|4969|4960|4975|4950|4975|4970|4967|4950|2056
1601558400000|2020-10-01 13:20:00|||||||||192
1601558700000|2020-10-01 13:25:00|4971|4952|4949|4940|4976|4967|4948|4940|5865
1601559000000|2020-10-01 13:30:00|4963|4942|4938|4937|4975|4961|4936|4935|847266
1601559300000|2020-10-01 13:35:00|4939|4938|4955|4954|4966|4965|4939|4938|218870
1601559600000|2020-10-01 13:40:00|4954|4953|4949|4948|4960|4959|4941|4940|218691
1601559900000|2020-10-01 13:45:00|4950|4949|4948|4947|4955|4954|4946|4945|128300
1601560200000|2020-10-01 13:50:00|4949|4948|4937|4936|4954|4953|4936|4935|118047
1601560500000|2020-10-01 13:55:00|4936|4935|4920|4919|4939|4938|4920|4919|124519
1601560800000|2020-10-01 14:00:00|4919|4918|4919|4918|4930|4929|4916|4915|190389
1601561100000|2020-10-01 14:05:00|4918|4917|4909|4908|4918|4917|4909|4908|181258
1601561400000|2020-10-01 14:10:00|4910|4909|4916|4915|4916|4915|4900|4899|205850
1601561700000|2020-10-01 14:15:00|4917|4916|4914|4913|4918|4917|4906|4905|165907
1601562000000|2020-10-01 14:20:00|4913|4912|4926|4925|4926|4925|4913|4912|160202
1601562300000|2020-10-01 14:25:00|4925|4924|4917|4916|4925|4924|4912|4911|88851
1601562600000|2020-10-01 14:30:00|4916|4915|4931|4930|4932|4931|4915|4914|148959
1601562900000|2020-10-01 14:35:00|4930|4929|4931|4930|4934|4933|4926|4925|145090
1601563200000|2020-10-01 14:40:00|4930|4929|4929|4928|4934|4933|4929|4928|146485
1601563500000|2020-10-01 14:45:00|4928|4927|4925|4924|4932|4932|4919|4918|124326
1601563800000|2020-10-01 14:50:00|4924|4923|4921|4920|4930|4929|4919|4918|175053
1601564100000|2020-10-01 14:55:00|4920|4919|4919|4918|4920|4919|4910|4909|156757
1601564400000|2020-10-01 15:00:00|4918|4917|4921|4920|4924|4923|4913|4912|177699
1601564700000|2020-10-01 15:05:00|4920|4919|4917|4916|4923|4922|4915|4914|141638
1601565000000|2020-10-01 15:10:00|4916|4915|4918|4917|4919|4918|4908|4907|206248
1601565300000|2020-10-01 15:15:00|4917|4916|4910|4909|4920|4919|4907|4906|179569
1601565600000|2020-10-01 15:20:00|4911|4910|4918|4917|4920|4919|4909|4908|183572
1601565900000|2020-10-01 15:25:00|4919|4918|4916|4915|4919|4918|4912|4911|213998
1601566200000|2020-10-01 15:30:00|4917|4916|4913|4912|4920|4919|4912|4911|200657
1601566500000|2020-10-01 15:35:00|4914|4913|4910|4909|4917|4916|4909|4908|100238
1601566800000|2020-10-01 15:40:00|4911|4910|4913|4912|4914|4913|4909|4908|67704
1601567100000|2020-10-01 15:45:00|4912|4911|4915|4914|4918|4917|4907|4906|111772
1601567400000|2020-10-01 15:50:00|4914|4913|4911|4910|4916|4915|4909|4908|156080
1601567700000|2020-10-01 15:55:00|4910|4909|4914|4913|4916|4915|4909|4908|83836
1601568000000|2020-10-01 16:00:00|4913|4912|4906|4905|4914|4913|4904|4903|115199
1601568300000|2020-10-01 16:05:00|4905|4904|4903|4902|4908|4907|4902|4901|97310
1601568600000|2020-10-01 16:10:00|4904|4903|4901|4900|4904|4903|4901|4900|67135
1601568900000|2020-10-01 16:15:00|4900|4899|4904|4903|4905|4904|4896|4895|136503
1601569200000|2020-10-01 16:20:00|4903|4902|4910|4909|4913|4912|4903|4902|100356
1601569500000|2020-10-01 16:25:00|4909|4908|4907|4906|4910|4909|4904|4903|65389
1601569800000|2020-10-01 16:30:00|4906|4905|4901|4900|4908|4907|4901|4900|68234
1601570100000|2020-10-01 16:35:00|4900|4899|4900|4899|4903|4902|4898|4897|74362
1601570400000|2020-10-01 16:40:00|4901|4900|4903|4902|4905|4904|4901|4900|62522
1601570700000|2020-10-01 16:45:00|4904|4903|4900|4899|4905|4904|4899|4898|101995
1601571000000|2020-10-01 16:50:00|4899|4898|4900|4899|4900|4899|4899|4898|33033
1601571300000|2020-10-01 16:55:00|4899|4898|4898|4897|4900|4899|4896|4895|120563
1601571600000|2020-10-01 17:00:00|4897|4896|4893|4892|4900|4899|4893|4892|95498
1601571900000|2020-10-01 17:05:00|4894|4893|4898|4897|4899|4898|4892|4891|73786
1601572200000|2020-10-01 17:10:00|4897|4896|4892|4891|4898|4897|4892|4891|76428
1601572500000|2020-10-01 17:15:00|4893|4892|4894|4893|4896|4895|4892|4891|103636
1601572800000|2020-10-01 17:20:00|4895|4894|4893|4892|4900|4899|4892|4891|93085
1601573100000|2020-10-01 17:25:00|4892|4891|4890|4889|4895|4894|4887|4886|85783
1601573400000|2020-10-01 17:30:00|4891|4890|4887|4886|4891|4890|4886|4885|76562
1601573700000|2020-10-01 17:35:00|4888|4887|4891|4890|4894|4893|4887|4886|62248
1601574000000|2020-10-01 17:40:00|4890|4889|4887|4886|4891|4890|4886|4885|48515
1601574300000|2020-10-01 17:45:00|4888|4887|4883|4882|4889|4888|4882|4881|117152
1601574600000|2020-10-01 17:50:00|4884|4883|4880|4879|4886|4885|4878|4877|64473
1601574900000|2020-10-01 17:55:00|4879|4878|4868|4867|4881|4880|4864|4863|185815
1601575200000|2020-10-01 18:00:00|4869|4868|4874|4873|4878|4877|4859|4858|264348
1601575500000|2020-10-01 18:05:00|4873|4872|4866|4865|4876|4875|4864|4863|113826
1601575800000|2020-10-01 18:10:00|4865|4864|4870|4869|4870|4869|4864|4863|52025
1601576100000|2020-10-01 18:15:00|4869|4868|4874|4873|4875|4874|4866|4865|89663
1601576400000|2020-10-01 18:20:00|4873|4872|4874|4873|4875|4874|4870|4869|57914
1601576700000|2020-10-01 18:25:00|4873|4872|4880|4879|4880|4879|4872|4871|53105
1601577000000|2020-10-01 18:30:00|4879|4878|4886|4885|4888|4887|4879|4878|79331
1601577300000|2020-10-01 18:35:00|4885|4884|4883|4882|4887|4886|4883|4882|69582
1601577600000|2020-10-01 18:40:00|4884|4883|4886|4885|4886|4885|4879|4878|58532
1601577900000|2020-10-01 18:45:00|4885|4884|4881|4880|4885|4884|4881|4880|63261
1601578200000|2020-10-01 18:50:00|4880|4879|4882|4881|4887|4886|4880|4879|50223
1601578500000|2020-10-01 18:55:00|4881|4880|4881|4880|4883|4882|4880|4879|57158
1601578800000|2020-10-01 19:00:00|4882|4881|4889|4888|4890|4889|4881|4880|106525
1601579100000|2020-10-01 19:05:00|4888|4887|4887|4886|4889|4888|4884|4883|58754
1601579400000|2020-10-01 19:10:00|4888|4887|4889|4888|4890|4889|4887|4886|64050
1601579700000|2020-10-01 19:15:00|4890|4889|4884|4883|4890|4889|4883|4882|108363
1601580000000|2020-10-01 19:20:00|4883|4882|4880|4879|4885|4884|4878|4877|91783
1601580300000|2020-10-01 19:25:00|4881|4880|4885|4884|4885|4884|4879|4878|513918
1601580600000|2020-10-01 19:30:00|4884|4883|4892|4891|4892|4891|4883|4882|160404
1601580900000|2020-10-01 19:35:00|4891|4890|4897|4896|4897|4896|4890|4889|155528
1601581200000|2020-10-01 19:40:00|4898|4897|4900|4899|4903|4902|4893|4892|323373
1601581500000|2020-10-01 19:45:00|4901|4900|4908|4907|4908|4907|4897|4896|527425
1601581800000|2020-10-01 19:50:00|4909|4908|4909|4908|4916|4915|4907|4906|301522
1601582100000|2020-10-01 19:55:00|4908|4907|4919|4918|4923|4922|4908|4907|938282
1601582400000|2020-10-01 20:00:00|4920|4917|4916|4911|4925|4917|4911|4900|295843
1601582700000|2020-10-01 20:05:00||4912||4913||4913||4912|1324
1601583000000|2020-10-01 20:10:00|4920|4914|4920|4912|4920|4914|4920|4912|2292
1601583300000|2020-10-01 20:15:00||4918||4918||4918||4912|491
1601583600000|2020-10-01 20:20:00|4919|4917|4920|4919|4920|4919|4919|4917|736
1601583900000|2020-10-01 20:25:00||4918||4918||4918||4918|634
1601584200000|2020-10-01 20:30:00|4908|4900|4925|4924|4925|4924|4908|4900|14665
1601584500000|2020-10-01 20:35:00|4924|4915|4924|4915|4924|4919|4924|4915|2900
1601584800000|2020-10-01 20:40:00|||||||||216
1601585100000|2020-10-01 20:45:00|4918||4918||4918||4918||14
1601585400000|2020-10-01 20:50:00|||||||||552
1601585700000|2020-10-01 20:55:00|4917|4910|4917|4900|4917|4910|4917|4900|2020
1601586000000|2020-10-01 21:00:00|4918||4918||4918||4917||131
1601586300000|2020-10-01 21:05:00|4917||4917||4917||4917||34
1601586600000|2020-10-01 21:10:00|||||||||116
1601586900000|2020-10-01 21:15:00|||||||||11
1601587200000|2020-10-01 21:20:00|4911|4911|4917|4911|4917|4911|4911|4911|138
1601587500000|2020-10-01 21:25:00|||||||||68
1601587800000|2020-10-01 21:30:00|||||||||38
1601588100000|2020-10-01 21:35:00|||||||||343
1601588400000|2020-10-01 21:40:00|||||||||63
1601588700000|2020-10-01 21:45:00|||||||||252
1601589000000|2020-10-01 21:50:00||4912||4911||4912||4911|28
1601589300000|2020-10-01 21:55:00|||||||||26
1601589600000|2020-10-01 22:00:00|||||||||15
1601589900000|2020-10-01 22:05:00||4912||4912||4912||4912|25
1601590200000|2020-10-01 22:10:00|4912|4911|4917|4912|4917|4912|4912|4911|200
1601590500000|2020-10-01 22:15:00|4918|4913|4918|4917|4918|4917|4918|4913|1163
1601590800000|2020-10-01 22:20:00|4925|4918|4925|4918|4925|4918|4925|4918|100
1601591100000|2020-10-01 22:25:00||4917||4900||4917||4900|0
1601591400000|2020-10-01 22:30:00|||||||||25
1601592000000|2020-10-01 22:40:00||4907||4907||4907||4907|30
1601592300000|2020-10-01 22:45:00|||||||||2
1601592600000|2020-10-01 22:50:00||4900||4910||4910||4900|0
1601592900000|2020-10-01 22:55:00|4920||4920||4920||4920||201
1601593200000|2020-10-01 23:00:00|||||||||5
1601594400000|2020-10-01 23:20:00|4918||4918||4918||4918||67
1601594700000|2020-10-01 23:25:00|4920||4915||4920||4915||46
1601595000000|2020-10-01 23:30:00|||||||||4
1601595300000|2020-10-01 23:35:00|4920||4920||4920||4920||17
1601595600000|2020-10-01 23:40:00|4915||4925||4925||4915||1
1601595900000|2020-10-01 23:45:00|||||||||6
1601596200000|2020-10-01 23:50:00|||||||||57
1601625600000|2020-10-02 08:00:00|5177|4430|4865|4863|5177|4863|4865|4430|642
1601625900000|2020-10-02 08:05:00|4870|4865|4863|4855|4878|4865|4863|4830|2286
1601626200000|2020-10-02 08:10:00|4865|4850|4865|4857|4865|4857|4865|4827|174
1601626500000|2020-10-02 08:15:00||4856||4858||4858||4827|1
1601626800000|2020-10-02 08:20:00|4864|4835|4864|4854|4864|4860|4864|4827|147
1601627100000|2020-10-02 08:25:00|4860|4855|4865|4854|4865|4856|4860|4827|183
1601627400000|2020-10-02 08:30:00|4868|4850|4850|4848|4868|4854|4850|4827|6793
1601627700000|2020-10-02 08:35:00|4860|4827|4861|4843|4861|4851|4845|4827|1203
1601628000000|2020-10-02 08:40:00|4854|4827|4861|4848|4900|4850|4854|4827|95
1601628300000|2020-10-02 08:45:00|4865|4849|4864|4848|4900|4851|4861|4848|5
1601628600000|2020-10-02 08:50:00|4865|4849|4865|4852|4900|4854|4862|4848|65
1601628900000|2020-10-02 08:55:00|4866|4853|4866|4852|4900|4856|4865|4852|381
1601629200000|2020-10-02 09:00:00|4865|4850|4869|4855|4900|4856|4865|4848|102
1601629500000|2020-10-02 09:05:00|4870|4848|4874|4853|4900|4861|4870|4848|42
1601629800000|2020-10-02 09:10:00|4900|4852|4880|4864|4900|4864|4873|4852|8
1601630100000|2020-10-02 09:15:00|4881|4863|4875|4863|4900|4864|4874|4852|30
1601630400000|2020-10-02 09:20:00|4900|4864|4871|4859|4900|4864|4870|4855|0
1601630700000|2020-10-02 09:25:00|4880|4860|4866|4853|4900|4860|4866|4851|70
1601631000000|2020-10-02 09:30:00|4867|4848|4866|4855|4867|4856|4866|4848|1
1601631300000|2020-10-02 09:35:00|4868|4851|4864|4850|4900|4856|4863|4848|319
1601631600000|2020-10-02 09:40:00|4870|4852|4859|4850|4880|4852|4859|4850|0
1601631900000|2020-10-02 09:45:00|4860|4851|4860|4850|4900|4851|4859|4850|400
1601632200000|2020-10-02 09:50:00|4880|4851|4861|4850|4900|4852|4860|4850|95
1601632500000|2020-10-02 09:55:00|4880||4859||4900||4857||75
1601632800000|2020-10-02 10:00:00|4900|4851|4856|4841|4900|4851|4848|4833|696
1601633100000|2020-10-02 10:05:00|4855|4833|4856|4841|4900|4841|4855|4833|0
1601633400000|2020-10-02 10:10:00|4899|4842|4850|4839|4899|4844|4850|4835|97
1601633700000|2020-10-02 10:15:00|4853|4835|4850|4837|4880|4838|4850|4835|50
1601634000000|2020-10-02 10:20:00|4849|4836|4850|4835|4850|4837|4849|4835|116
1601634300000|2020-10-02 10:25:00|4846|4836|4850|4837|4850|4837|4846|4835|45
1601634600000|2020-10-02 10:30:00|4849|4835|4862|4844|4899|4850|4849|4835|700
1601634900000|2020-10-02 10:35:00|4874|4845|4868|4851|4881|4858|4857|4835|105
1601635200000|2020-10-02 10:40:00|4867|4850|4862|4850|4878|4851|4862|4850|10
1601635500000|2020-10-02 10:45:00|4860||4861||4873||4860||0
1601635800000|2020-10-02 10:50:00|4873||4866||4873||4861||256
1601636100000|2020-10-02 10:55:00|4864|4851|4863|4850|4879|4851|4862|4850|8
1601636400000|2020-10-02 11:00:00|4876|4853|4882|4860|4899|4880|4862|4850|11159
1601636700000|2020-10-02 11:05:00|4883|4861|4863|4860|4885|4868|4863|4857|433
1601637000000|2020-10-02 11:10:00|4862|4861|4863|4862|4863|4862|4862|4860|360
1601637300000|2020-10-02 11:15:00|4866|4860|4866|4862|4866|4862|4866|4860|113
1601637600000|2020-10-02 11:20:00|||||||||59
1601637900000|2020-10-02 11:25:00|4863|4860|4863|4860|4863|4860|4862|4860|157
1601638200000|2020-10-02 11:30:00|4866|4861|4866|4860|4866|4861|4863|4860|257
1601638500000|2020-10-02 11:35:00|4865||4866||4866||4865||230
1601638800000|2020-10-02 11:40:00|4870|4862|4869|4860|4883|4866|4866|4860|732
1601639100000|2020-10-02 11:45:00|4868|4865|4869|4857|4869|4865|4865|4851|483
1601639400000|2020-10-02 11:50:00|4867|4851|4865|4851|4869|4853|4857|4851|721
1601639700000|2020-10-02 11:55:00|4869|4853|4861|4860|4869|4860|4861|4853|877
1601640000000|2020-10-02 12:00:00|4866|4855|4858|4852|4870|4861|4858|4851|8789
1601640300000|2020-10-02 12:05:00|4863|4853|4873|4859|4900|4862|4863|4853|830
1601640600000|2020-10-02 12:10:00|4872|4860|4877|4866|4900|4867|4872|4860|243
1601640900000|2020-10-02 12:15:00|4881|4867|4880|4872|4900|4876|4876|4858|446
1601641200000|2020-10-02 12:20:00|4876|4870|4878|4867|4880|4872|4873|4863|213
1601641500000|2020-10-02 12:25:00|4880|4868|4874|4855|4880|4878|4874|4855|911
1601641800000|2020-10-02 12:30:00|4875|4870|4885|4871|4898|4875|4875|4855|1078
1601642100000|2020-10-02 12:35:00|4875|4866|4870|4855|4875|4872|4867|4855|1154
1601642400000|2020-10-02 12:40:00|4869|4858|4860|4853|4870|4860|4858|4853|511
1601642700000|2020-10-02 12:45:00|4859|4855|4868|4853|4868|4855|4855|4853|1464
1601643000000|2020-10-02 12:50:00|4855||4864||4868||4855||592
1601643300000|2020-10-02 12:55:00|4862|4854|4859|4855|4864|4855|4859|4854|2050
1601643600000|2020-10-02 13:00:00|4857|4854|4844|4840|4857|4854|4844|4840|6902
1601643900000|2020-10-02 13:05:00|4864|4841|4849|4840|4864|4844|4849|4840|1108
1601644200000|2020-10-02 13:10:00|4848|4841|4849|4840|4849|4841|4847|4840|474
1601644500000|2020-10-02 13:15:00|4850|4844|4854|4845|4855|4850|4848|4840|2289
1601644800000|2020-10-02 13:20:00|4850|4847|4864|4854|4864|4855|4849|4847|6189
1601645100000|2020-10-02 13:25:00|4862|4855|4880|4860|4880|4872|4859|4840|5801
1601645400000|2020-10-02 13:30:00|4878|4859|4893|4890|4896|4895|4858|4854|469423
1601645700000|2020-10-02 13:35:00|4894|4892|4906|4904|4908|4907|4885|4883|127921
1601646000000|2020-10-02 13:40:00|4905|4903|4897|4896|4905|4904|4891|4890|123407
1601646300000|2020-10-02 13:45:00|4896|4895|4897|4896|4910|4909|4896|4895|99547
1601646600000|2020-10-02 13:50:00|4898|4897|4889|4888|4898|4897|4889|4888|71013
1601646900000|2020-10-02 13:55:00|4888|4887|4890|4889|4897|4896|4883|4882|93324
1601647200000|2020-10-02 14:00:00|4889|4888|4893|4892|4899|4898|4887|4886|85763
1601647500000|2020-10-02 14:05:00|4892|4891|4892|4891|4900|4899|4891|4890|164670
1601647800000|2020-10-02 14:10:00|4893|4892|4882|4881|4895|4894|4878|4877|118153
1601648100000|2020-10-02 14:15:00|4883|4882|4885|4884|4891|4890|4878|4877|68506
1601648400000|2020-10-02 14:20:00|4884|4883|4881|4880|4887|4886|4877|4876|59478
1601648700000|2020-10-02 14:25:00|4882|4881|4890|4889|4890|4889|4878|4877|62069
1601649000000|2020-10-02 14:30:00|4888|4887|4888|4887|4890|4889|4881|4880|118098
1601649300000|2020-10-02 14:35:00|4889|4888|4882|4881|4890|4889|4881|4880|113446
1601649600000|2020-10-02 14:40:00|4881|4880|4882|4881|4885|4884|4879|4878|48349
1601649900000|2020-10-02 14:45:00|4883|4882|4889|4888|4894|4893|4882|4881|127524
1601650200000|2020-10-02 14:50:00|4888|4887|4895|4894|4899|4898|4887|4886|87229
1601650500000|2020-10-02 14:55:00|4896|4895|4903|4902|4908|4907|4896|4895|109993
1601650800000|2020-10-02 15:00:00|4904|4903|4902|4901|4912|4911|4902|4901|107968
1601651100000|2020-10-02 15:05:00|4901|4900|4910|4909|4914|4913|4901|4900|195468
1601651400000|2020-10-02 15:10:00|4911|4910|4912|4911|4915|4914|4907|4906|54429
1601651700000|2020-10-02 15:15:00|4913|4912|4918|4917|4920|4919|4906|4905|67121
1601652000000|2020-10-02 15:20:00|4917|4916|4919|4918|4922|4921|4917|4916|98071
1601652300000|2020-10-02 15:25:00|4920|4919|4908|4907|4920|4919|4908|4907|87604
1601652600000|2020-10-02 15:30:00|4909|4908|4906|4905|4910|4909|4904|4903|83429
1601652900000|2020-10-02 15:35:00|4907|4906|4903|4902|4908|4907|4903|4902|67887
1601653200000|2020-10-02 15:40:00|4904|4903|4901|4900|4904|4903|4901|4900|47093
1601653500000|2020-10-02 15:45:00|4900|4899|4906|4905|4906|4905|4899|4898|57546
1601653800000|2020-10-02 15:50:00|4907|4906|4898|4897|4907|4906|4896|4895|70287
1601654100000|2020-10-02 15:55:00|4897|4896|4887|4886|4897|4896|4885|4884|141660
1601654400000|2020-10-02 16:00:00|4886|4885|4888|4887|4890|4889|4885|4884|88174
1601654700000|2020-10-02 16:05:00|4887|4886|4908|4907|4909|4909|4886|4885|110757
1601655000000|2020-10-02 16:10:00|4909|4908|4922|4921|4934|4933|4908|4907|204231
1601655300000|2020-10-02 16:15:00|4921|4920|4937|4936|4940|4939|4921|4920|129070
1601655600000|2020-10-02 16:20:00|4938|4937|4934|4933|4947|4946|4929|4928|138990
1601655900000|2020-10-02 16:25:00|4935|4934|4928|4927|4938|4937|4925|4924|82948
1601656200000|2020-10-02 16:30:00|4929|4928|4932|4931|4935|4934|4927|4926|78329
1601656500000|2020-10-02 16:35:00|4931|4930|4935|4934|4937|4936|4927|4926|47744
1601656800000|2020-10-02 16:40:00|4934|4933|4937|4936|4937|4936|4932|4931|65510
1601657100000|2020-10-02 16:45:00|4938|4937|4932|4931|4940|4939|4932|4931|65443
1601657400000|2020-10-02 16:50:00|4933|4932|4936|4935|4937|4936|4928|4927|57892
1601657700000|2020-10-02 16:55:00|4937|4936|4941|4940|4943|4942|4936|4935|71644
1601658000000|2020-10-02 17:00:00|4942|4941|4948|4947|4952|4951|4941|4940|134080
1601658300000|2020-10-02 17:05:00|4947|4946|4947|4946|4949|4948|4942|4941|43975
1601658600000|2020-10-02 17:10:00|4948|4947|4951|4950|4953|4952|4947|4946|81466
1601658900000|2020-10-02 17:15:00|4952|4951|4948|4947|4954|4953|4944|4943|90851
1601659200000|2020-10-02 17:20:00|4947|4946|4956|4955|4956|4955|4947|4946|57944
1601659500000|2020-10-02 17:25:00|4955|4954|4951|4950|4957|4956|4950|4949|75011
1601659800000|2020-10-02 17:30:00|4952|4951|4942|4941|4952|4951|4942|4941|67961
1601660100000|2020-10-02 17:35:00|4943|4942|4946|4945|4947|4946|4943|4942|39548
1601660400000|2020-10-02 17:40:00|4947|4946|4935|4934|4947|4946|4929|4928|121428
1601660700000|2020-10-02 17:45:00|4934|4933|4935|4934|4942|4941|4933|4932|64756
1601661000000|2020-10-02 17:50:00|4936|4935|4937|4936|4940|4939|4931|4930|48797
1601661300000|2020-10-02 17:55:00|4936|4935|4935|4934|4937|4936|4935|4934|57720
1601661600000|2020-10-02 18:00:00|4936|4935|4944|4943|4944|4943|4936|4935|49566
1601661900000|2020-10-02 18:05:00|4945|4944|4947|4946|4950|4949|4945|4944|57134
1601662200000|2020-10-02 18:10:00|4948|4947|4944|4943|4948|4947|4942|4941|65783
1601662500000|2020-10-02 18:15:00|4945|4944|4947|4946|4949|4948|4942|4941|27575
1601662800000|2020-10-02 18:20:00|4948|4947|4953|4952|4953|4952|4946|4945|46907
1601663100000|2020-10-02 18:25:00|4952|4951|4946|4945|4952|4951|4945|4944|48334
1601663400000|2020-10-02 18:30:00|4947|4946|4948|4947|4950|4949|4943|4942|104625
1601663700000|2020-10-02 18:35:00|4949|4948|4949|4948|4953|4952|4948|4947|49664
1601664000000|2020-10-02 18:40:00|4950|4949|4948|4947|4952|4951|4946|4945|38258
1601664300000|2020-10-02 18:45:00|4947|4946|4946|4945|4951|4950|4942|4941|39695
1601664600000|2020-10-02 18:50:00|4947|4946|4947|4946|4949|4948|4943|4942|44454
1601664900000|2020-10-02 18:55:00|4948|4947|4948|4947|4956|4955|4944|4943|77407
1601665200000|2020-10-02 19:00:00|4949|4948|4947|4946|4951|4950|4941|4940|57781
1601665500000|2020-10-02 19:05:00|4946|4945|4944|4943|4946|4945|4942|4941|44850
1601665800000|2020-10-02 19:10:00|4945|4944|4938|4937|4953|4952|4934|4933|142951
1601666100000|2020-10-02 19:15:00|4937|4936|4945|4944|4948|4947|4935|4934|75065
1601666400000|2020-10-02 19:20:00|4944|4943|4947|4946|4952|4951|4943|4942|56370
1601666700000|2020-10-02 19:25:00|4946|4945|4950|4949|4951|4950|4945|4944|66161
1601667000000|2020-10-02 19:30:00|4949|4948|4953|4952|4958|4957|4949|4948|101012
1601667300000|2020-10-02 19:35:00|4954|4953|4954|4953|4957|4956|4951|4950|83900
1601667600000|2020-10-02 19:40:00|4955|4954|4948|4947|4955|4954|4947|4946|94532
1601667900000|2020-10-02 19:45:00|4947|4946|4954|4953|4955|4954|4946|4945|239937
1601668200000|2020-10-02 19:50:00|4955|4954|4951|4950|4956|4955|4947|4946|238214
1601668500000|2020-10-02 19:55:00|4952|4951|4938|4937|4952|4951|4936|4935|885554
1601668800000|2020-10-02 20:00:00|4940|4936|4950|4938|4952|4938|4940|4929|1035619
1601669100000|2020-10-02 20:05:00|4938|4913|4945|4938|4950|4938|4938|4913|7612
1601669400000|2020-10-02 20:10:00|||||||||1887
1601669700000|2020-10-02 20:15:00||4940||4942||4942||4940|148
1601670000000|2020-10-02 20:20:00||4943||4938||4944||4938|129
1601670300000|2020-10-02 20:25:00|||||||||351
1601670600000|2020-10-02 20:30:00|4940||4945||4945||4940||464
1601670900000|2020-10-02 20:35:00|||||||||46
1601671200000|2020-10-02 20:40:00|4950||4950||4950||4950||327
1601671500000|2020-10-02 20:45:00|||||||||4
1601671800000|2020-10-02 20:50:00|4940||4950||4950||4940||123
1601672100000|2020-10-02 20:55:00|||||||||131
1601884800000|2020-10-05 08:00:00|5095|4750|4955|4865|5095|4950|4955|4750|10
1601885100000|2020-10-05 08:05:00||4941||4940||4944||4865|30
1601885400000|2020-10-05 08:10:00||4941||4944||4944||4914|0
1601885700000|2020-10-05 08:15:00||4901||4943||4945||4865|40
1601886000000|2020-10-05 08:20:00||4944||4942||4945||4865|70
1601886300000|2020-10-05 08:25:00||4943||4943||4943||4942|0
1601886600000|2020-10-05 08:30:00||4942||4942||4945||4942|0
1601886900000|2020-10-05 08:35:00||4944||4943||4944||4943|0
1601887200000|2020-10-05 08:40:00||4942||4944||4944||4942|0
1601887500000|2020-10-05 08:45:00||4900||4945||4946||4865|0
1601887800000|2020-10-05 08:50:00|4960|4930|4960|4945|4960|4946|4960|4865|180
1601888100000|2020-10-05 08:55:00||4946||4947||4947||4865|23
1601888400000|2020-10-05 09:00:00||4948||4948||4948||4865|10
1601888700000|2020-10-05 09:05:00|4959|4946|4959|4948|4959|4949|4959|4946|3
1601889000000|2020-10-05 09:10:00||4947||4950||4950||4947|239
1601889300000|2020-10-05 09:15:00|||||||||1
1601890500000|2020-10-05 09:35:00||4951||4950||4951||4950|0
1601890800000|2020-10-05 09:40:00||4951||4950||4951||4950|0
1601891100000|2020-10-05 09:45:00||4951||4950||4951||4950|6
1601891400000|2020-10-05 09:50:00||4951||4950||4951||4950|0
1601891700000|2020-10-05 09:55:00||4953||4950||4953||4950|0
1601892000000|2020-10-05 10:00:00||4952||4951||4952||4950|6
1601892300000|2020-10-05 10:05:00|4960|4952|4965|4954|4965|4954|4960|4950|1594
1601892600000|2020-10-05 10:10:00||4950||4953||4953||4950|0
1601892900000|2020-10-05 10:15:00|4968|4952|4955|4950|4968|4952|4955|4950|290
1601893500000|2020-10-05 10:25:00|4961|4951|4965|4950|4980|4952|4961|4950|200
1601893800000|2020-10-05 10:30:00|4980|4951|4964|4950|4980|4952|4964|4950|0
1601894100000|2020-10-05 10:35:00|4965|4951|4965|4951|4980|4951|4964|4950|0
1601894400000|2020-10-05 10:40:00|4980|4950|4966|4952|4980|4954|4964|4950|0
1601894700000|2020-10-05 10:45:00|4967|4950|4967|4953|4967|4953|4967|4950|0
1601895000000|2020-10-05 10:50:00|4966|4954|4966|4954|4966|4954|4966|4953|0
1601895300000|2020-10-05 10:55:00|4965|4955|4965|4954|4965|4955|4965|4954|0
1601895600000|2020-10-05 11:00:00|4964|4953|4965|4953|4965|4953|4964|4953|135
1601895900000|2020-10-05 11:05:00|4960|4954|4960|4955|4960|4955|4960|4952|8
1601896200000|2020-10-05 11:10:00|4959|4954|4960|4955|4965|4955|4959|4954|150
1601896500000|2020-10-05 11:15:00||4950||4952||4954||4950|173
1601896800000|2020-10-05 11:20:00||4950||4952||4952||4950|7
1601897100000|2020-10-05 11:25:00||4951||4952||4952||4951|1
1601897400000|2020-10-05 11:30:00|4965|4953|4965|4954|4965|4956|4965|4952|146
1601897700000|2020-10-05 11:35:00||4952||4956||4956||4952|0
1601898000000|2020-10-05 11:40:00|4960|4957|4961|4960|4965|4960|4960|4957|61
1601898300000|2020-10-05 11:45:00|4965|4956|4965|4956|4965|4956|4964|4956|397
1601898600000|2020-10-05 11:50:00|4960|4952|4965|4956|4965|4957|4960|4950|60
1601898900000|2020-10-05 11:55:00||4952||4956||4958||4950|3
1601899200000|2020-10-05 12:00:00||4952||4957||4959||4950|625
1601899500000|2020-10-05 12:05:00||4953||4957||4958||4953|24
1601899800000|2020-10-05 12:10:00|4959|4950|4965|4961|4965|4961|4959|4950|102
1601900100000|2020-10-05 12:15:00||4952||4952||4952||4952|5
1601900400000|2020-10-05 12:20:00|||||||||16
1601900700000|2020-10-05 12:25:00|||||||||50
1601901000000|2020-10-05 12:30:00|4964|4953|4963|4953|4964|4953|4963|4953|656
1601901300000|2020-10-05 12:35:00|||||||||9
1601901600000|2020-10-05 12:40:00|4962|4954|4963|4953|4963|4961|4961|4953|125
1601901900000|2020-10-05 12:45:00|4962|4954|4962|4954|4962|4959|4962|4954|15
1601902200000|2020-10-05 12:50:00|4963|4962|4963|4954|4963|4962|4963|4954|611
1601902500000|2020-10-05 12:55:00|4962|4956|4962|4954|4963|4956|4962|4954|478
1601902800000|2020-10-05 13:00:00|4959|4953|4965|4960|4965|4962|4958|4952|1371
1601903100000|2020-10-05 13:05:00|4966|4963|4966|4962|4966|4963|4966|4960|764
1601903400000|2020-10-05 13:10:00|4965||4966||4966||4965||102
1601903700000|2020-10-05 13:15:00|4974|4963|4972|4958|4974|4970|4963|4952|6405
1601904000000|2020-10-05 13:20:00|4966|4970|4970|4950|4972|4970|4963|4950|560
1601904300000|2020-10-05 13:25:00|4969|4951|4961|4950|4969|4951|4956|4950|4129
1601904600000|2020-10-05 13:30:00|4951|4952|4932|4930|4961|4954|4928|4927|447761
1601904900000|2020-10-05 13:35:00|4933|4931|4932|4931|4937|4936|4927|4926|91111
1601905200000|2020-10-05 13:40:00|4931|4930|4935|4934|4935|4934|4923|4922|114877
1601905500000|2020-10-05 13:45:00|4934|4933|4934|4933|4935|4934|4930|4929|52743
1601905800000|2020-10-05 13:50:00|4935|4934|4932|4931|4940|4939|4931|4930|60978
1601906100000|2020-10-05 13:55:00|4933|4932|4927|4926|4934|4933|4927|4926|49844
1601906400000|2020-10-05 14:00:00|4928|4927|4929|4928|4930|4929|4921|4920|71254
1601906700000|2020-10-05 14:05:00|4930|4929|4937|4936|4941|4940|4929|4928|266125
1601907000000|2020-10-05 14:10:00|4936|4935|4933|4932|4936|4935|4930|4929|166734
1601907300000|2020-10-05 14:15:00|4934|4933|4938|4937|4944|4943|4933|4932|225801
1601907600000|2020-10-05 14:20:00|4937|4936|4937|4936|4938|4937|4929|4929|62272
1601907900000|2020-10-05 14:25:00|4938|4937|4932|4931|4939|4938|4931|4930|44754
1601908200000|2020-10-05 14:30:00|4933|4932|4926|4925|4934|4933|4926|4925|93155
1601908500000|2020-10-05 14:35:00|4925|4924|4925|4924|4926|4925|4921|4920|74509
1601908800000|2020-10-05 14:40:00|4926|4925|4929|4928|4932|4931|4925|4924|66097
1601909100000|2020-10-05 14:45:00|4928|4927|4929|4928|4933|4932|4926|4925|84947
1601909400000|2020-10-05 14:50:00|4928|4927|4925|4924|4929|4928|4924|4923|40074
1601909700000|2020-10-05 14:55:00|4926|4925|4917|4916|4926|4925|4917|4916|69153
1601910000000|2020-10-05 15:00:00|4918|4917|4922|4921|4923|4922|4917|4916|108940
1601910300000|2020-10-05 15:05:00|4923|4922|4921|4920|4924|4923|4920|4919|69441
1601910600000|2020-10-05 15:10:00|4920|4919|4924|4923|4924|4923|4919|4918|54063
1601910900000|2020-10-05 15:15:00|4925|4924|4929|4928|4934|4933|4925|4924|86681
1601911200000|2020-10-05 15:20:00|4928|4927|4931|4930|4932|4931|4927|4926|54757
1601911500000|2020-10-05 15:25:00|4930|4929|4936|4935|4940|4939|4928|4927|114817
1601911800000|2020-10-05 15:30:00|4935|4934|4930|4929|4937|4936|4930|4929|52296
1601912100000|2020-10-05 15:35:00|4929|4928|4928|4927|4930|4929|4928|4927|66436
1601912400000|2020-10-05 15:40:00|4929|4928|4924|4923|4930|4929|4923|4922|64048
1601912700000|2020-10-05 15:45:00|4923|4922|4918|4917|4924|4923|4917|4916|55182
1601913000000|2020-10-05 15:50:00|4919|4918|4921|4920|4925|4924|4919|4918|38243
1601913300000|2020-10-05 15:55:00|4922|4921|4922|4921|4926|4925|4922|4921|59146
1601913600000|2020-10-05 16:00:00|4921|4920|4922|4921|4922|4921|4918|4917|45051
1601913900000|2020-10-05 16:05:00|4921|4920|4919|4918|4921|4920|4919|4918|25552
1601914200000|2020-10-05 16:10:00|4920|4919|4918|4917|4920|4919|4918|4917|28190
1601914500000|2020-10-05 16:15:00|4919|4918|4918|4917|4919|4918|4913|4912|54234
1601914800000|2020-10-05 16:20:00|4917|4916|4917|4916|4918|4917|4915|4914|30559
1601915100000|2020-10-05 16:25:00|4918|4917|4919|4918|4919|4918|4916|4915|44954
1601915400000|2020-10-05 16:30:00|4918|4917|4919|4918|4922|4921|4918|4917|37176
1601915700000|2020-10-05 16:35:00|4920|4919|4925|4924|4925|4924|4920|4919|47150
1601916000000|2020-10-05 16:40:00|4924|4923|4926|4925|4926|4925|4923|4922|20227
1601916300000|2020-10-05 16:45:00|4927|4926|4926|4925|4930|4929|4926|4925|43388
1601916600000|2020-10-05 16:50:00|4925|4924|4921|4920|4928|4927|4921|4920|30402
1601916900000|2020-10-05 16:55:00|4922|4921|4922|4921|4922|4921|4919|4918|26597
1601917200000|2020-10-05 17:00:00|4923|4922|4920|4919|4924|4923|4919|4918|29785
1601917500000|2020-10-05 17:05:00|4921|4920|4926|4925|4926|4925|4921|4920|26782
1601917800000|2020-10-05 17:10:00|4927|4926|4926|4925|4930|4929|4926|4925|26369
1601918100000|2020-10-05 17:15:00|4925|4924|4928|4927|4928|4927|4925|4924|31334
1601918400000|2020-10-05 17:20:00|4927|4926|4927|4926|4928|4927|4925|4924|25684
1601918700000|2020-10-05 17:25:00|4926|4925|4927|4926|4927|4926|4925|4924|33240
1601919000000|2020-10-05 17:30:00|4926|4925|4927|4926|4928|4927|4925|4924|40282
1601919300000|2020-10-05 17:35:00|4928|4927|4930|4929|4930|4929|4928|4927|44748
1601919600000|2020-10-05 17:40:00|4931|4930|4930|4929|4933|4932|4930|4929|33440
1601919900000|2020-10-05 17:45:00|4931|4930|4932|4931|4932|4931|4929|4928|40096
1601920200000|2020-10-05 17:50:00|4933|4932|4928|4927|4933|4932|4928|4927|50056
1601920500000|2020-10-05 17:55:00|4927|4926|4925|4924|4928|4927|4925|4924|36995
1601920800000|2020-10-05 18:00:00|4924|4923|4921|4920|4924|4923|4920|4919|41550
1601921100000|2020-10-05 18:05:00|4920|4919|4921|4920|4923|4922|4919|4918|35444
1601921400000|2020-10-05 18:10:00|4922|4921|4925|4924|4926|4925|4922|4921|17621
1601921700000|2020-10-05 18:15:00|4924|4923|4925|4924|4927|4926|4924|4923|30113
1601922000000|2020-10-05 18:20:00|4924|4923|4926|4925|4926|4925|4924|4923|18900
1601922300000|2020-10-05 18:25:00|4927|4926|4928|4927|4930|4929|4927|4926|51909
1601922600000|2020-10-05 18:30:00|4929|4928|4926|4925|4930|4929|4926|4925|40655
1601922900000|2020-10-05 18:35:00|4927|4926|4929|4928|4932|4931|4927|4926|51280
1601923200000|2020-10-05 18:40:00|4928|4927|4928|4927|4930|4929|4926|4925|58537
1601923500000|2020-10-05 18:45:00|4929|4928|4925|4924|4930|4929|4925|4924|58306
1601923800000|2020-10-05 18:50:00|4926|4925|4930|4929|4931|4930|4926|4925|63304
1601924100000|2020-10-05 18:55:00|4929|4928|4935|4934|4935|4934|4929|4928|73912
1601924400000|2020-10-05 19:00:00|4936|4935|4939|4938|4939|4938|4935|4934|50535
1601924700000|2020-10-05 19:05:00|4938|4937|4940|4939|4940|4939|4936|4935|43562
1601925000000|2020-10-05 19:10:00|4941|4940|4940|4939|4945|4944|4939|4938|111819
1601925300000|2020-10-05 19:15:00|4941|4940|4939|4938|4943|4942|4939|4938|54241
1601925600000|2020-10-05 19:20:00|4938|4937|4937|4936|4939|4938|4936|4935|59154
1601925900000|2020-10-05 19:25:00|4938|4937|4941|4940|4942|4941|4938|4937|78605
1601926200000|2020-10-05 19:30:00|4942|4941|4935|4934|4943|4942|4935|4934|66698
1601926500000|2020-10-05 19:35:00|4936|4935|4933|4932|4937|4936|4931|4930|129436
1601926800000|2020-10-05 19:40:00|4934|4933|4930|4929|4937|4936|4930|4929|103976
1601927100000|2020-10-05 19:45:00|4931|4930|4929|4928|4931|4930|4928|4927|102958
1601927400000|2020-10-05 19:50:00|4930|4929|4931|4930|4932|4931|4928|4927|197546
1601927700000|2020-10-05 19:55:00|4930|4929|4938|4937|4940|4939|4928|4927|634095
1601928000000|2020-10-05 20:00:00|4939|4935|4940|4926|4940|4935|4939|4926|141871
1601928300000|2020-10-05 20:05:00|4939||4939||4940||4933||185
1601928600000|2020-10-05 20:10:00|4948|4927|4938|4927|4948|4927|4938|4927|1058
1601928900000|2020-10-05 20:15:00|4939||4938||4939||4938||113
1601929200000|2020-10-05 20:20:00|4939||4937||4939||4937||391165
1601929500000|2020-10-05 20:25:00|||||||||154
1601929800000|2020-10-05 20:30:00|||||||||44
1601930100000|2020-10-05 20:35:00|||||||||56
1601930400000|2020-10-05 20:40:00|4931|4926|4937|4928|4937|4928|4928|4926|2611
1601930700000|2020-10-05 20:45:00|4939|4929|4936|4929|4939|4929|4936|4929|333
1601931000000|2020-10-05 20:50:00|||||||||33
1601931300000|2020-10-05 20:55:00|||||||||134
1601931600000|2020-10-05 21:00:00|4935||4935||4936||4935||134
1601931900000|2020-10-05 21:05:00|||||||||26
1601932200000|2020-10-05 21:10:00|||||||||38
1601932500000|2020-10-05 21:15:00|||||||||21
1601932800000|2020-10-05 21:20:00|||||||||68
1601933100000|2020-10-05 21:25:00|||||||||75
1601933400000|2020-10-05 21:30:00|4938|4927|4938|4927|4938|4927|4937|4927|47
1601933700000|2020-10-05 21:35:00|4935||4935||4935||4935||31
1601934000000|2020-10-05 21:40:00|||||||||242
1601934300000|2020-10-05 21:45:00|||||||||3449
1601934600000|2020-10-05 21:50:00|4938||4938||4938||4938||33
1601934900000|2020-10-05 21:55:00|||||||||39
1601935500000|2020-10-05 22:05:00|||||||||1
1601935800000|2020-10-05 22:10:00|||||||||1
1601936400000|2020-10-05 22:20:00|4929|4929|4938|4927|4938|4929|4929|4927|231
1601937000000|2020-10-05 22:30:00|||||||||3
1601937300000|2020-10-05 22:35:00|||||||||58
1601938500000|2020-10-05 22:55:00|4937||4937||4937||4937||0
1601939100000|2020-10-05 23:05:00|||||||||33
1601939400000|2020-10-05 23:10:00|||||||||10
1601939700000|2020-10-05 23:15:00|||||||||404
1601940300000|2020-10-05 23:25:00|||||||||12
1601941200000|2020-10-05 23:40:00|4938||4938||4938||4938||1
1601941500000|2020-10-05 23:45:00|||||||||5
1601941800000|2020-10-05 23:50:00|||||||||27
1601971200000|2020-10-06 08:00:00|5050|4810|4955|4924|5050|4926|4938|4810|5
1601971500000|2020-10-06 08:05:00|4935|4923|4935|4923|4955|4923|4935|4907|1
1601971800000|2020-10-06 08:10:00|4934|4907|4936|4923|5000|4923|4934|4880|0
1601972100000|2020-10-06 08:15:00|4955||4945||4955||4935||20
1601972400000|2020-10-06 08:20:00|4935|4880|4935|4923|4945|4924|4935|4880|0
1601972700000|2020-10-06 08:25:00|4945|4922|4935|4922|4945|4923|4934|4922|0
1601973000000|2020-10-06 08:30:00|4945|4923|4936|4923|4945|4923|4935|4923|0
1601973300000|2020-10-06 08:35:00|4935|4907|4938|4923|4945|4925|4935|4880|0
1601973600000|2020-10-06 08:40:00|4945|4907|4935|4921|4945|4924|4935|4880|0
1601973900000|2020-10-06 08:45:00|4942|4920|4939|4923|4945|4923|4936|4908|0
1601974200000|2020-10-06 08:50:00|4938|4908|4942|4924|4945|4926|4938|4908|0
1601974500000|2020-10-06 08:55:00|4941|4908|4942|4925|4945|4927|4941|4908|0
1601974800000|2020-10-06 09:00:00|4945|4908|4943|4926|4945|4929|4942|4908|0
1601975100000|2020-10-06 09:05:00|4942|4908|4941|4925|4945|4926|4940|4908|0
1601975400000|2020-10-06 09:10:00|4944|4908|4943|4925|4945|4926|4939|4908|20
1601975700000|2020-10-06 09:15:00|4939|4928|4943|4929|4945|4929|4939|4925|157
1601976000000|2020-10-06 09:20:00|4945|4926|4942|4929|4945|4929|4941|4908|0
1601976600000|2020-10-06 09:30:00|4945|4927|4940|4928|4945|4929|4940|4927|0
1601976900000|2020-10-06 09:35:00||4929||4929||4929||4929|0
1601977200000|2020-10-06 09:40:00||4928||4928||4928||4928|0
1601977800000|2020-10-06 09:50:00||4929||4928||4929||4928|0
1601978400000|2020-10-06 10:00:00||4926||4927||4927||4908|0
1601978700000|2020-10-06 10:05:00|4939|4926|4940|4927|4940|4927|4939|4926|0
1601979000000|2020-10-06 10:10:00|4939|4928|4940|4926|4940|4928|4939|4908|0
1601979300000|2020-10-06 10:15:00|5000|4927|4940|4923|5000|4929|4940|4908|110
1601979600000|2020-10-06 10:20:00|4955|4924|4940|4928|5000|4928|4939|4908|0
1601979900000|2020-10-06 10:25:00|4941|4908|4942|4928|5000|4929|4941|4908|0
1601980200000|2020-10-06 10:30:00|4964|4908|4943|4927|5000|4929|4941|4908|0
1601980500000|2020-10-06 10:35:00|4964|4908|4944|4928|5000|4928|4944|4908|0
1601980800000|2020-10-06 10:40:00|4945|4929|4944|4930|4964|4938|4944|4908|0
1601981100000|2020-10-06 10:45:00|4964|4908|4945|4930|4964|4931|4944|4908|0
1601981400000|2020-10-06 10:50:00|5000|4908|4944|4928|5000|4930|4944|4908|1
1601981700000|2020-10-06 10:55:00|4964|4908|4955|4928|5000|4928|4940|4908|0
1601982000000|2020-10-06 11:00:00|4950|4927|4940|4930|4950|4930|4940|4926|25
1601982300000|2020-10-06 11:05:00|||||||||200
1601982600000|2020-10-06 11:10:00|4939||4939||4939||4939||3
1601982900000|2020-10-06 11:15:00||4931||4931||4931||4931|6
1601983200000|2020-10-06 11:20:00|||||||||77
1601983500000|2020-10-06 11:25:00|4940|4932|4940|4933|4940|4936|4940|4932|241
1601983800000|2020-10-06 11:30:00||4934||4934||4934||4934|57
1601984100000|2020-10-06 11:35:00||4935||4934||4938||4932|119
1601984400000|2020-10-06 11:40:00||4935||4935||4938||4935|2
1601984700000|2020-10-06 11:45:00|4946|4933|4947|4936|4950|4939|4946|4933|135
1601985000000|2020-10-06 11:50:00|4950|4932|4945|4935|4950|4935|4940|4932|348
1601985300000|2020-10-06 11:55:00|4955|4936|4946|4935|4955|4936|4946|4935|0
1601985600000|2020-10-06 12:00:00|4955|4941|4950|4942|4960|4942|4947|4935|394
1601985900000|2020-10-06 12:05:00|4949|4943|4949|4942|4950|4943|4947|4942|504
1601986200000|2020-10-06 12:10:00|4960|4943|4960|4949|4960|4949|4955|4942|303
1601986500000|2020-10-06 12:15:00||4942||4942||4942||4942|6
1601986800000|2020-10-06 12:20:00|4950|4944|4965|4949|4965|4950|4950|4942|935
1601987100000|2020-10-06 12:25:00|4959|4948|4959|4943|4959|4948|4955|4942|107
1601987400000|2020-10-06 12:30:00|4952|4944|4961|4944|4965|4950|4951|4944|1037
1601987700000|2020-10-06 12:35:00|4965|4945|4965|4945|4965|4947|4950|4944|287
1601988000000|2020-10-06 12:40:00|||||||||401
1601988300000|2020-10-06 12:45:00|4956|4944|4956|4944|4965|4944|4945|4944|11229
1601988600000|2020-10-06 12:50:00|4965|4950|4965|4950|4965|4950|4962|4950|109
1601988900000|2020-10-06 12:55:00|4950|4945|4958|4945|4965|4950|4950|4945|3489
1601989200000|2020-10-06 13:00:00|4965||4958||4965||4958||144
1601989500000|2020-10-06 13:05:00|4962|4946|4962|4946|4962|4946|4954|4946|659
1601989800000|2020-10-06 13:10:00|4956||4960||4962||4954||563
1601990100000|2020-10-06 13:15:00|4958||4958||4958||4955||768
1601990400000|2020-10-06 13:20:00|4952|4945|4950|4945|4952|4945|4950|4945|112
1601990700000|2020-10-06 13:25:00|4949|4944|4954|4936|4960|4944|4943|4935|861
1601991000000|2020-10-06 13:30:00|4960|4939|4936|4935|4960|4945|4934|4933|261261
1601991300000|2020-10-06 13:35:00|4937|4936|4936|4935|4944|4943|4934|4933|78381
1601991600000|2020-10-06 13:40:00|4935|4934|4953|4952|4954|4953|4931|4930|79654
1601991900000|2020-10-06 13:45:00|4954|4953|4952|4951|4956|4955|4950|4949|99845
1601992200000|2020-10-06 13:50:00|4953|4952|4950|4949|4956|4955|4949|4948|81027
1601992500000|2020-10-06 13:55:00|4951|4950|4958|4957|4962|4961|4950|4949|87832
1601992800000|2020-10-06 14:00:00|4957|4956|4948|4947|4957|4956|4946|4945|95481
1601993100000|2020-10-06 14:05:00|4949|4948|4946|4945|4950|4949|4946|4945|36063
1601993400000|2020-10-06 14:10:00|4947|4946|4952|4951|4952|4951|4945|4944|51765
1601993700000|2020-10-06 14:15:00|4951|4950|4952|4951|4954|4953|4951|4950|60204
1601994000000|2020-10-06 14:20:00|4953|4952|4955|4954|4955|4954|4950|4949|50836
1601994300000|2020-10-06 14:25:00|4956|4955|4956|4955|4960|4959|4954|4953|43273
1601994600000|2020-10-06 14:30:00|4957|4956|4955|4954|4959|4958|4955|4954|37970
1601994900000|2020-10-06 14:35:00|4956|4955|4957|4956|4958|4957|4955|4954|38406
1601995200000|2020-10-06 14:40:00|4958|4957|4952|4951|4963|4962|4945|4944|77317
1601995500000|2020-10-06 14:45:00|4951|4950|4958|4957|4958|4957|4951|4950|58731
1601995800000|2020-10-06 14:50:00|4959|4958|4962|4961|4964|4963|4957|4956|51215
1601996100000|2020-10-06 14:55:00|4961|4960|4962|4961|4964|4963|4959|4958|32582
1601996400000|2020-10-06 15:00:00|4961|4960|4959|4958|4962|4961|4959|4958|51738
1601996700000|2020-10-06 15:05:00|4960|4959|4958|4957|4961|4960|4955|4954|57331
1601997000000|2020-10-06 15:10:00|4959|4958|4954|4953|4960|4959|4953|4952|47391
1601997300000|2020-10-06 15:15:00|4953|4952|4963|4962|4963|4962|4953|4952|36287
1601997600000|2020-10-06 15:20:00|4962|4961|4961|4960|4965|4964|4961|4960|42236
1601997900000|2020-10-06 15:25:00|4962|4961|4964|4963|4964|4963|4959|4958|51970
1601998200000|2020-10-06 15:30:00|4963|4962|4957|4956|4963|4962|4954|4953|38850
1601998500000|2020-10-06 15:35:00|4958|4957|4964|4963|4965|4964|4958|4957|34278
1601998800000|2020-10-06 15:40:00|4963|4962|4962|4961|4964|4963|4961|4960|31271
1601999100000|2020-10-06 15:45:00|4961|4960|4960|4959|4965|4964|4959|4958|61554
1601999400000|2020-10-06 15:50:00|4959|4958|4953|4952|4959|4958|4953|4952|68943
1601999700000|2020-10-06 15:55:00|4954|4953|4955|4954|4955|4954|4951|4950|42586
1602000000000|2020-10-06 16:00:00|4956|4955|4955|4954|4960|4960|4955|4954|42892
1602000300000|2020-10-06 16:05:00|4954|4953|4959|4958|4959|4958|4953|4952|23471
1602000600000|2020-10-06 16:10:00|4958|4957|4961|4960|4961|4960|4958|4957|22306
1602000900000|2020-10-06 16:15:00|4962|4961|4957|4956|4962|4961|4957|4956|30791
1602001200000|2020-10-06 16:20:00|4956|4955|4955|4954|4958|4957|4953|4952|45604
1602001500000|2020-10-06 16:25:00|4956|4955|4954|4953|4957|4956|4952|4951|28283
1602001800000|2020-10-06 16:30:00|4953|4952|4953|4952|4954|4953|4952|4951|17436
1602002100000|2020-10-06 16:35:00|4954|4953|4955|4954|4956|4955|4954|4953|27108
1602002400000|2020-10-06 16:40:00|4956|4955|4957|4956|4959|4958|4956|4955|22180
1602002700000|2020-10-06 16:45:00|4958|4957|4961|4960|4963|4962|4958|4957|39300
1602003000000|2020-10-06 16:50:00|4962|4961|4965|4964|4966|4965|4961|4960|39777
1602003300000|2020-10-06 16:55:00|4964|4963|4965|4964|4967|4966|4964|4963|43437
1602003600000|2020-10-06 17:00:00|4964|4963|4958|4957|4964|4963|4958|4957|25944
1602003900000|2020-10-06 17:05:00|4959|4958|4963|4962|4964|4963|4958|4957|53719
1602004200000|2020-10-06 17:10:00|4964|4963|4964|4963|4966|4965|4960|4959|50533
1602004500000|2020-10-06 17:15:00|4963|4962|4966|4965|4966|4965|4961|4960|27791
1602004800000|2020-10-06 17:20:00|4965|4964|4967|4966|4972|4971|4962|4961|85034
1602005100000|2020-10-06 17:25:00|4968|4967|4960|4959|4968|4967|4960|4959|44165
1602005400000|2020-10-06 17:30:00|4961|4960|4962|4961|4964|4963|4961|4960|22621
1602005700000|2020-10-06 17:35:00|4961|4960|4961|4960|4962|4961|4960|4959|20440
1602006000000|2020-10-06 17:40:00|4960|4959|4956|4955|4961|4960|4954|4953|71885
1602006300000|2020-10-06 17:45:00|4957|4956|4950|4949|4957|4956|4949|4948|30426
1602006600000|2020-10-06 17:50:00|4951|4950|4953|4952|4953|4952|4949|4948|48835
1602006900000|2020-10-06 17:55:00|4954|4953|4951|4950|4954|4953|4951|4950|35274
1602007200000|2020-10-06 18:00:00|4950|4951|4950|4949|4952|4951|4950|4949|42718
1602007500000|2020-10-06 18:05:00|4951|4950|4951|4950|4953|4952|4950|4949|46358
1602007800000|2020-10-06 18:10:00|4952|4951|4961|4960|4961|4960|4951|4951|51789
1602008100000|2020-10-06 18:15:00|4960|4959|4963|4962|4965|4964|4958|4957|62648
1602008400000|2020-10-06 18:20:00|4962|4961|4967|4966|4968|4967|4962|4961|56881
1602008700000|2020-10-06 18:25:00|4968|4967|4966|4965|4968|4967|4964|4963|32223
1602009000000|2020-10-06 18:30:00|4967|4966|4966|4965|4969|4968|4965|4964|38655
1602009300000|2020-10-06 18:35:00|4967|4966|4966|4965|4969|4968|4964|4963|59466
1602009600000|2020-10-06 18:40:00|4965|4964|4971|4970|4972|4971|4965|4964|43910
1602009900000|2020-10-06 18:45:00|4970|4969|4954|4953|4973|4972|4951|4950|143027
1602010200000|2020-10-06 18:50:00|4955|4954|4907|4905|4955|4954|4904|4903|220807
1602010500000|2020-10-06 18:55:00|4906|4906|4908|4907|4919|4917|4894|4893|189123
1602010800000|2020-10-06 19:00:00|4907|4906|4898|4896|4907|4906|4890|4889|147823
1602011100000|2020-10-06 19:05:00|4897|4895|4905|4904|4906|4905|4886|4885|119887
1602011400000|2020-10-06 19:10:00|4904|4903|4901|4900|4912|4911|4899|4897|92816
1602011700000|2020-10-06 19:15:00|4900|4899|4894|4893|4906|4905|4893|4892|98702
1602012000000|2020-10-06 19:20:00|4895|4894|4889|4888|4898|4897|4887|4886|109767
1602012300000|2020-10-06 19:25:00|4888|4887|4891|4890|4901|4900|4887|4886|106911
1602012600000|2020-10-06 19:30:00|4890|4889|4908|4907|4910|4909|4889|4888|111745
1602012900000|2020-10-06 19:35:00|4907|4906|4901|4900|4910|4909|4899|4898|98340
1602013200000|2020-10-06 19:40:00|4900|4899|4903|4902|4907|4906|4895|4894|140187
1602013500000|2020-10-06 19:45:00|4902|4901|4888|4887|4906|4905|4887|4886|284686
1602013800000|2020-10-06 19:50:00|4887|4886|4898|4897|4898|4897|4883|4882|242533
1602014100000|2020-10-06 19:55:00|4899|4898|4894|4892|4909|4908|4893|4892|420648
1602014400000|2020-10-06 20:00:00|4896|4891|4938|4895|4938|4895|4896|4875|138939
1602014700000|2020-10-06 20:05:00|4920|4896|4902|4895|4920|4902|4902|4895|10017
1602015000000|2020-10-06 20:10:00|||||||||8067
1602015300000|2020-10-06 20:15:00|4909|4896|4909|4900|4909|4900|4909|4895|259
1602015600000|2020-10-06 20:20:00|4906|4896|4894|4893|4909|4896|4894|4893|8584
1602015900000|2020-10-06 20:25:00|4909||4894||4909||4894||829
1602016200000|2020-10-06 20:30:00|4909|4881|4890|4879|4909|4881|4890|4879|1747
1602016500000|2020-10-06 20:35:00|4888|4881|4890|4883|4909|4885|4888|4879|1644
1602016800000|2020-10-06 20:40:00|||||||||784
1602017100000|2020-10-06 20:45:00||4885||4885||4885||4885|167
1602017400000|2020-10-06 20:50:00|4889|4883|4890|4883|4890|4883|4889|4883|162
1602017700000|2020-10-06 20:55:00|4887|4879|4890|4879|4890|4879|4881|4879|926
1602018000000|2020-10-06 21:00:00|4887|4881|4887|4881|4887|4881|4887|4881|27
1602018300000|2020-10-06 21:05:00||4885||4885||4886||4885|1212
1602018600000|2020-10-06 21:10:00|4890||4890||4894||4890||769
1602018900000|2020-10-06 21:15:00|4894||4890||4894||4890||216
1602019200000|2020-10-06 21:20:00|4894|4886|4890|4886|4894|4886|4890|4886|113
1602019500000|2020-10-06 21:25:00|||||||||531
1602019800000|2020-10-06 21:30:00|4894||4890||4894||4890||81
1602020100000|2020-10-06 21:35:00|4894||4890||4894||4890||190
1602020400000|2020-10-06 21:40:00|4894|4887|4890|4886|4894|4887|4890|4886|306
1602020700000|2020-10-06 21:45:00|4894|4887|4883|4880|4894|4887|4883|4880|395
1602021000000|2020-10-06 21:50:00|4890|4884|4890|4883|4894|4884|4882|4880|360
1602021300000|2020-10-06 21:55:00|4894|4880|4890|4880|4894|4880|4890|4880|657
1602021600000|2020-10-06 22:00:00|4894|4879|4885|4879|4894|4879|4885|4879|800
1602021900000|2020-10-06 22:05:00|||||||||1
1602022200000|2020-10-06 22:10:00||4882||4882||4882||4882|100
1602022500000|2020-10-06 22:15:00|||||||||211
1602022800000|2020-10-06 22:20:00|4894|4885|4894|4882|4900|4885|4894|4882|286
1602023100000|2020-10-06 22:25:00|||||||||7
1602023400000|2020-10-06 22:30:00|||||||||5
1602024000000|2020-10-06 22:40:00|||||||||8
1602024300000|2020-10-06 22:45:00|4893|4885|4893|4885|4893|4885|4893|4885|418
1602024600000|2020-10-06 22:50:00|||||||||1
1602025200000|2020-10-06 23:00:00|||||||||1
1602025500000|2020-10-06 23:05:00||4882||4882||4882||4882|131
1602025800000|2020-10-06 23:10:00|||||||||202
1602026100000|2020-10-06 23:15:00|4890|4890|4890|4883|4890|4890|4890|4882|100
1602026400000|2020-10-06 23:20:00|4893|4882|4893|4880|4893|4882|4893|4880|1305
1602026700000|2020-10-06 23:25:00||4882||4882||4882||4882|0
1602027000000|2020-10-06 23:30:00|4885||4893||4893||4885||500
1602027300000|2020-10-06 23:35:00|||||||||350
1602027600000|2020-10-06 23:40:00|||||||||24
1602027900000|2020-10-06 23:45:00||4883||4883||4883||4883|2
1602028200000|2020-10-06 23:50:00||4880||4880||4880||4880|50
1602028500000|2020-10-06 23:55:00|||||||||15
1602057600000|2020-10-07 08:00:00|5050|4700|4923|4880|5050|4909|4922|4700|15
1602057900000|2020-10-07 08:05:00|4930|4865|4918|4901|4930|4904|4918|4865|0
1602058200000|2020-10-07 08:10:00|4930|4865|4915|4900|4930|4900|4915|4865|0
1602058500000|2020-10-07 08:15:00|4916||4914||4930||4912||0
1602058800000|2020-10-07 08:20:00|4916|4901|4921|4903|4930|4904|4912|4865|0
1602059100000|2020-10-07 08:25:00|4922|4904|4922|4904|4939|4905|4920|4865|0
1602059400000|2020-10-07 08:30:00|4921|4880|4921|4904|4939|4905|4920|4865|0
1602059700000|2020-10-07 08:35:00|4920|4905|4920|4905|4921|4906|4920|4865|0
1602060000000|2020-10-07 08:40:00|4923|4906|4921|4905|4939|4906|4921|4894|0
1602060300000|2020-10-07 08:45:00|4939|4906|4921|4905|4939|4906|4921|4902|0
1602060600000|2020-10-07 08:50:00||4906||4905||4906||4905|0
1602060900000|2020-10-07 08:55:00|4925|4906|4924|4905|4925|4907|4924|4905|0
1602061200000|2020-10-07 09:00:00|4923|4894|4924|4905|4939|4905|4921|4894|0
1602061500000|2020-10-07 09:05:00|4923|4906|4920|4905|4939|4906|4919|4902|0
1602061800000|2020-10-07 09:10:00|4919|4894|4917|4905|4939|4905|4916|4894|0
1602062100000|2020-10-07 09:15:00|4939|4894|4915|4905|4939|4905|4915|4894|0
1602062400000|2020-10-07 09:20:00|4939||4915||4939||4915||0
1602062700000|2020-10-07 09:25:00|4914|4899|4938|4899|4939|4899|4913|4899|0
1602063000000|2020-10-07 09:30:00|4914|4905|4920|4905|4939|4905|4913|4894|0
1602063300000|2020-10-07 09:35:00|4922|4894|4931|4905|4939|4910|4920|4894|176
1602063600000|2020-10-07 09:40:00|4939|4906|4929|4905|4939|4907|4927|4903|0
1602063900000|2020-10-07 09:45:00|4928|4903|4929|4905|4939|4906|4926|4903|0
1602064200000|2020-10-07 09:50:00|4928|4903|4928|4905|4939|4905|4927|4903|0
1602064500000|2020-10-07 09:55:00|4927|4906|4923|4905|4939|4907|4923|4903|0
1602064800000|2020-10-07 10:00:00|4922|4904|4939|4905|4939|4905|4922|4903|0
1602065100000|2020-10-07 10:05:00|4926|4903|4926|4905|4939|4905|4925|4903|0
1602065400000|2020-10-07 10:10:00|4939|4903|4939|4903|4939|4904|4925|4903|14
1602065700000|2020-10-07 10:15:00|4927|4905|4928|4905|4939|4905|4926|4903|0
1602066000000|2020-10-07 10:20:00|4929|4906|4929|4905|4939|4906|4926|4903|0
1602066300000|2020-10-07 10:25:00|4928|4919|4927|4905|4939|4919|4927|4903|0
1602066600000|2020-10-07 10:30:00|4939||4928||4939||4928||0
1602066900000|2020-10-07 10:35:00|4932|4906|4926|4904|4939|4910|4926|4903|0
1602067200000|2020-10-07 10:40:00|4939|4903|4923|4903|4939|4906|4923|4903|0
1602067500000|2020-10-07 10:45:00|4939|4904|4938|4903|4939|4905|4917|4903|100
1602067800000|2020-10-07 10:50:00|4939|4905|4931|4907|4939|4913|4916|4903|0
1602068100000|2020-10-07 10:55:00|4939|4909|4936|4903|4939|4915|4930|4903|0
1602068400000|2020-10-07 11:00:00|4930|4904|4931|4903|4938|4917|4926|4903|520
1602068700000|2020-10-07 11:05:00|4930|4905|4931|4918|4931|4919|4930|4903|0
1602069000000|2020-10-07 11:10:00|4920|4903|4931|4903|4931|4916|4920|4903|538
1602069300000|2020-10-07 11:15:00|4930|4913|4938|4903|4938|4916|4930|4903|15
1602069600000|2020-10-07 11:20:00|4937|4915|4937|4903|4938|4920|4933|4903|3
1602069900000|2020-10-07 11:25:00|4936|4917|4936|4919|4938|4920|4935|4903|10
1602070200000|2020-10-07 11:30:00|4931|4918|4931|4917|4931|4918|4931|4917|1
1602070500000|2020-10-07 11:35:00|4936|4916|4936|4916|4936|4916|4935|4910|10
1602070800000|2020-10-07 11:40:00|4935|4920|4935|4916|4936|4920|4934|4910|22
1602071100000|2020-10-07 11:45:00|4936|4917|4934|4915|4936|4921|4933|4903|110
1602071400000|2020-10-07 11:50:00|4933|4916|4935|4914|4936|4920|4933|4903|5
1602071700000|2020-10-07 11:55:00|4936|4915|4930|4909|4936|4918|4930|4903|143
1602072000000|2020-10-07 12:00:00|4935|4914|4936|4916|4936|4921|4934|4909|361
1602072300000|2020-10-07 12:05:00|4935|4921|4935|4920|4936|4921|4934|4910|606
1602072600000|2020-10-07 12:10:00|4936|4912|4936|4921|4936|4922|4935|4912|9
1602072900000|2020-10-07 12:15:00|4935|4922|4936|4922|4936|4922|4935|4921|0
1602073200000|2020-10-07 12:20:00||4921||4922||4922||4921|24
1602073500000|2020-10-07 12:25:00|4928|4912|4935|4917|4936|4917|4924|4910|793
1602073800000|2020-10-07 12:30:00|4934|4920|4935|4924|4935|4924|4934|4920|902
1602074100000|2020-10-07 12:35:00|4933||4935||4935||4930||55
1602074400000|2020-10-07 12:40:00||4925||4925||4925||4925|50
1602075000000|2020-10-07 12:50:00|4933||4935||4935||4929||627
1602075300000|2020-10-07 12:55:00||4927||4927||4927||4927|125
1602075600000|2020-10-07 13:00:00|4934|4925|4934|4925|4934|4925|4934|4925|505
1602075900000|2020-10-07 13:05:00|4931|4929|4934|4925|4934|4930|4928|4925|484
1602076200000|2020-10-07 13:10:00|4930|4917|4929|4917|4930|4924|4926|4917|662
1602076500000|2020-10-07 13:15:00||4925||4917||4925||4917|555
1602076800000|2020-10-07 13:20:00|4928|4915|4924|4905|4929|4915|4906|4905|4415
1602077100000|2020-10-07 13:25:00|4917|4903|4910|4894|4924|4903|4897|4894|3487
1602077400000|2020-10-07 13:30:00|4920|4895|4907|4906|4930|4928|4906|4895|358857
1602077700000|2020-10-07 13:35:00|4908|4907|4909|4908|4911|4910|4904|4903|118154
1602078000000|2020-10-07 13:40:00|4910|4909|4911|4910|4915|4914|4906|4906|55855
1602078300000|2020-10-07 13:45:00|4910|4909|4909|4908|4914|4913|4907|4906|168964
1602078600000|2020-10-07 13:50:00|4908|4907|4921|4920|4927|4926|4908|4907|108978
1602078900000|2020-10-07 13:55:00|4922|4921|4922|4921|4924|4923|4915|4914|50318
1602079200000|2020-10-07 14:00:00|4923|4922|4921|4920|4927|4926|4918|4917|72214
1602079500000|2020-10-07 14:05:00|4922|4921|4910|4909|4924|4923|4907|4906|93687
1602079800000|2020-10-07 14:10:00|4911|4910|4904|4903|4911|4910|4902|4901|26911
1602080100000|2020-10-07 14:15:00|4905|4904|4916|4915|4916|4915|4905|4904|80710
1602080400000|2020-10-07 14:20:00|4915|4914|4918|4917|4920|4919|4913|4912|116893
1602080700000|2020-10-07 14:25:00|4917|4916|4920|4919|4923|4922|4917|4916|61499
1602081000000|2020-10-07 14:30:00|4921|4920|4923|4922|4927|4926|4919|4918|61957
1602081300000|2020-10-07 14:35:00|4924|4923|4922|4922|4925|4924|4920|4919|55409
1602081600000|2020-10-07 14:40:00|4923|4921|4919|4918|4927|4926|4918|4917|61758
1602081900000|2020-10-07 14:45:00|4920|4919|4929|4928|4929|4928|4919|4918|70112
1602082200000|2020-10-07 14:50:00|4930|4929|4929|4928|4934|4933|4929|4928|52514
1602082500000|2020-10-07 14:55:00|4928|4927|4931|4930|4935|4934|4928|4927|61821
1602082800000|2020-10-07 15:00:00|4932|4931|4934|4933|4935|4934|4931|4930|46899
1602083100000|2020-10-07 15:05:00|4935|4934|4935|4934|4938|4937|4933|4932|48020
1602083400000|2020-10-07 15:10:00|4936|4935|4933|4932|4938|4937|4931|4930|51177
1602083700000|2020-10-07 15:15:00|4932|4931|4935|4934|4938|4937|4932|4931|60329
1602084000000|2020-10-07 15:20:00|4934|4933|4937|4936|4938|4937|4933|4932|85703
1602084300000|2020-10-07 15:25:00|4936|4935|4938|4937|4942|4941|4932|4931|108223
1602084600000|2020-10-07 15:30:00|4939|4938|4940|4939|4941|4940|4936|4935|42015
1602084900000|2020-10-07 15:35:00|4941|4940|4943|4942|4944|4943|4940|4939|57890
1602085200000|2020-10-07 15:40:00|4944|4943|4943|4942|4946|4945|4942|4941|50062
1602085500000|2020-10-07 15:45:00|4944|4943|4947|4946|4948|4947|4940|4939|53063
1602085800000|2020-10-07 15:50:00|4948|4947|4948|4947|4949|4948|4946|4945|183056
1602086100000|2020-10-07 15:55:00|4947|4946|4946|4945|4950|4949|4946|4945|42877
1602086400000|2020-10-07 16:00:00|4947|4946|4943|4942|4948|4947|4943|4942|59366
1602086700000|2020-10-07 16:05:00|4944|4943|4944|4943|4948|4947|4943|4942|32735
1602087000000|2020-10-07 16:10:00|4943|4942|4945|4944|4945|4944|4942|4941|70214
1602087300000|2020-10-07 16:15:00|4946|4945|4945|4944|4947|4946|4943|4942|27499
1602087600000|2020-10-07 16:20:00|4944|4943|4947|4946|4948|4947|4944|4943|33934
1602087900000|2020-10-07 16:25:00|4948|4947|4938|4937|4948|4947|4938|4937|210988
1602088200000|2020-10-07 16:30:00|4939|4938|4942|4941|4946|4945|4938|4937|31244
1602088500000|2020-10-07 16:35:00|4941|4940|4939|4938|4943|4942|4939|4938|32050
1602088800000|2020-10-07 16:40:00|4938|4937|4938|4937|4939|4938|4936|4935|66291
1602089100000|2020-10-07 16:45:00|4937|4936|4941|4940|4942|4941|4937|4936|47418
1602089400000|2020-10-07 16:50:00|4942|4941|4939|4938|4943|4942|4938|4937|55163
1602089700000|2020-10-07 16:55:00|4940|4939|4940|4939|4941|4940|4939|4938|33801
1602090000000|2020-10-07 17:00:00|4941|4940|4941|4940|4942|4941|4939|4938|23626
1602090300000|2020-10-07 17:05:00|4942|4941|4943|4942|4943|4942|4939|4939|35005
1602090600000|2020-10-07 17:10:00|4942|4941|4941|4940|4944|4943|4941|4940|24554
1602090900000|2020-10-07 17:15:00|4940|4939|4942|4941|4942|4941|4939|4938|56146
1602091200000|2020-10-07 17:20:00|4943|4942|4942|4941|4943|4942|4940|4939|30891
1602091500000|2020-10-07 17:25:00|4943|4942|4947|4946|4947|4946|4942|4941|29297
1602091800000|2020-10-07 17:30:00|4948|4947|4951|4950|4951|4950|4947|4946|54373
1602092100000|2020-10-07 17:35:00|4952|4951|4954|4953|4954|4953|4950|4949|70813
1602092400000|2020-10-07 17:40:00|4955|4954|4961|4960|4962|4961|4951|4950|95038
1602092700000|2020-10-07 17:45:00|4960|4959|4964|4963|4965|4964|4959|4958|61175
1602093000000|2020-10-07 17:50:00|4965|4964|4969|4968|4969|4968|4963|4962|61852
1602093300000|2020-10-07 17:55:00|4968|4967|4968|4967|4969|4968|4966|4965|55988
1602093600000|2020-10-07 18:00:00|4969|4968|4966|4965|4972|4971|4966|4965|55912
1602093900000|2020-10-07 18:05:00|4967|4966|4964|4963|4967|4966|4961|4960|48118
1602094200000|2020-10-07 18:10:00|4963|4962|4965|4964|4966|4965|4963|4962|29714
1602094500000|2020-10-07 18:15:00|4966|4965|4969|4968|4970|4969|4963|4962|54170
1602094800000|2020-10-07 18:20:00|4968|4967|4972|4971|4975|4974|4966|4965|81379
1602095100000|2020-10-07 18:25:00|4973|4972|4974|4973|4974|4973|4969|4968|42314
1602095400000|2020-10-07 18:30:00|4973|4972|4971|4970|4975|4974|4971|4970|41085
1602095700000|2020-10-07 18:35:00|4972|4971|4972|4971|4974|4973|4969|4968|31612
1602096000000|2020-10-07 18:40:00|4973|4972|4967|4966|4974|4973|4967|4966|64562
1602096300000|2020-10-07 18:45:00|4968|4967|4966|4965|4969|4968|4965|4964|46472
1602096600000|2020-10-07 18:50:00|4965|4964|4969|4968|4970|4969|4964|4963|111669
1602096900000|2020-10-07 18:55:00|4970|4969|4970|4969|4972|4971|4970|4969|41360
1602097200000|2020-10-07 19:00:00|4971|4970|4968|4967|4971|4970|4967|4966|43692
1602097500000|2020-10-07 19:05:00|4969|4968|4971|4970|4973|4972|4967|4966|56867
1602097800000|2020-10-07 19:10:00|4972|4971|4972|4971|4974|4973|4972|4971|52900
1602098100000|2020-10-07 19:15:00|4973|4972|4973|4972|4976|4975|4972|4971|61542
1602098400000|2020-10-07 19:20:00|4974|4973|4968|4967|4975|4974|4968|4967|58126
1602098700000|2020-10-07 19:25:00|4969|4968|4967|4966|4969|4968|4966|4965|67554
1602099000000|2020-10-07 19:30:00|4968|4967|4963|4962|4969|4968|4961|4960|96417
1602099300000|2020-10-07 19:35:00|4962|4961|4963|4962|4963|4962|4959|4958|138794
1602099600000|2020-10-07 19:40:00|4962|4961|4961|4960|4965|4964|4959|4958|90651
1602099900000|2020-10-07 19:45:00|4962|4961|4959|4958|4962|4961|4956|4955|133422
1602100200000|2020-10-07 19:50:00|4960|4959|4966|4965|4966|4965|4957|4956|216076
1602100500000|2020-10-07 19:55:00|4965|4964|4956|4955|4966|4965|4956|4955|604089
1602100800000|2020-10-07 20:00:00|4961|4952|4975|4953|4976|4961|4953|4945|685213
1602101100000|2020-10-07 20:05:00|4965|4954|4964|4954|4965|4954|4964|4953|7033
1602101400000|2020-10-07 20:10:00|||||||||7205
1602101700000|2020-10-07 20:15:00|4965|4956|4960|4956|4965|4960|4960|4956|133
1602102000000|2020-10-07 20:20:00|||||||||24
1602102300000|2020-10-07 20:25:00|||||||||16
1602102600000|2020-10-07 20:30:00|||||||||3893
1602102900000|2020-10-07 20:35:00|4958||4958||4958||4958||222
1602103200000|2020-10-07 20:40:00|||||||||135
1602103500000|2020-10-07 20:45:00|||||||||22
1602103800000|2020-10-07 20:50:00|||||||||20
1602104100000|2020-10-07 20:55:00|||||||||25
1602104400000|2020-10-07 21:00:00|||||||||4
1602104700000|2020-10-07 21:05:00|||||||||291
1602105000000|2020-10-07 21:10:00|4964||4962||4964||4962||18
1602105300000|2020-10-07 21:15:00|||||||||33
1602105600000|2020-10-07 21:20:00|||||||||24
1602105900000|2020-10-07 21:25:00|||||||||77
1602106200000|2020-10-07 21:30:00|||||||||43
1602106500000|2020-10-07 21:35:00||4953||4953||4953||4953|169
1602106800000|2020-10-07 21:40:00|||||||||57
1602107100000|2020-10-07 21:45:00|||||||||25
1602107400000|2020-10-07 21:50:00|||||||||4
1602107700000|2020-10-07 21:55:00|4964|4956|4964|4956|4964|4956|4964|4956|11
1602108000000|2020-10-07 22:00:00||4953||4953||4953||4953|0
1602108300000|2020-10-07 22:05:00|||||||||1
1602109200000|2020-10-07 22:20:00|||||||||60
1602110100000|2020-10-07 22:35:00|||||||||1
1602110400000|2020-10-07 22:40:00|4956||4956||4956||4956||54
1602110700000|2020-10-07 22:45:00|4964||4958||4964||4957||0
1602111000000|2020-10-07 22:50:00|4964||4964||4964||4964||20
1602111300000|2020-10-07 22:55:00|||||||||80
1602111600000|2020-10-07 23:00:00|||||||||10
1602112500000|2020-10-07 23:15:00|4965||4965||4965||4965||102
1602113100000|2020-10-07 23:25:00|||||||||34
1602113700000|2020-10-07 23:35:00|||||||||40
1602114300000|2020-10-07 23:45:00|||||||||75
1602114900000|2020-10-07 23:55:00||4956||4956||4956||4956|20
1602144000000|2020-10-08 08:00:00|5050|4799|4980|4963|5050|4965|4980|4799|0
1602144300000|2020-10-08 08:05:00|4996|4899|4981|4900|4996|4965|4980|4899|0
1602144600000|2020-10-08 08:10:00|4996|4899|4982|4967|4996|4967|4980|4899|0
1602144900000|2020-10-08 08:15:00|4983|4899|4982|4967|4996|4967|4981|4899|0
1602145200000|2020-10-08 08:20:00|4996|4900|4980|4965|4996|4968|4979|4899|0
1602145500000|2020-10-08 08:25:00|4979|4963|4978|4900|4996|4965|4976|4899|0
1602145800000|2020-10-08 08:30:00|4982|4964|4978|4962|4996|4964|4978|4899|1
1602146100000|2020-10-08 08:35:00|4996|4899|4979|4962|4996|4962|4978|4899|0
1602146400000|2020-10-08 08:40:00|4982|4899|4977|4960|4996|4961|4977|4899|0
1602146700000|2020-10-08 08:45:00|4982|4899|4975|4900|4996|4961|4974|4899|0
1602147000000|2020-10-08 08:50:00|4980|4899|4977|4960|4996|4961|4975|4899|0
1602147300000|2020-10-08 08:55:00|4978|4899|4996|4962|4996|4962|4975|4899|0
1602147600000|2020-10-08 09:00:00|4977|4961|4982|4961|4996|4962|4975|4961|0
1602147900000|2020-10-08 09:05:00|4996|4962|4977|4962|4996|4963|4976|4961|10
1602148200000|2020-10-08 09:10:00|4996|4963|4978|4963|4996|4964|4978|4961|0
1602148500000|2020-10-08 09:15:00|4982|4962|4982|4962|4996|4964|4975|4961|0
1602148800000|2020-10-08 09:20:00|4996|4963|4976|4963|4996|4963|4976|4961|0
1602149100000|2020-10-08 09:25:00|4980|4961|4975|4961|4980|4963|4975|4961|0
1602149400000|2020-10-08 09:30:00|4996||4972||4996||4972||0
1602149700000|2020-10-08 09:35:00|4996|4962|4977|4962|4996|4962|4973|4961|0
1602150000000|2020-10-08 09:40:00|4982|4961|4982|4960|4996|4961|4972|4960|0
1602150300000|2020-10-08 09:45:00|4996|4961|4982|4959|4996|4961|4980|4919|0
1602150600000|2020-10-08 09:50:00|4972|4919|4971|4957|4996|4958|4971|4919|0
1602150900000|2020-10-08 09:55:00|4972|4958|4973|4958|4996|4960|4972|4919|15
1602151200000|2020-10-08 10:00:00|4962|4919|4974|4962|4996|4962|4962|4919|118
1602151500000|2020-10-08 10:05:00|4982||4975||4996||4975||0
1602151800000|2020-10-08 10:10:00|4979|4961|4978|4963|4982|4964|4978|4919|11
1602152100000|2020-10-08 10:15:00|4977|4955|4978|4963|4978|4963|4977|4919|0
1602152400000|2020-10-08 10:20:00|4996|4958|4979|4964|4996|4964|4977|4919|12
1602152700000|2020-10-08 10:25:00||4965||4964||4965||4963|0
1602153000000|2020-10-08 10:30:00||4965||4964||4965||4964|2
1602153600000|2020-10-08 10:40:00|4978|4963|4982|4964|4996|4965|4978|4919|0
1602153900000|2020-10-08 10:45:00|4996|4965|4982|4964|4996|4965|4979|4963|0
1602154200000|2020-10-08 10:50:00|4979|4919|4978|4960|4982|4965|4978|4919|0
1602154500000|2020-10-08 10:55:00|4977|4961|4977|4958|4977|4965|4977|4940|0
1602154800000|2020-10-08 11:00:00|4975|4940|4970|4960|4977|4964|4970|4940|154
1602155100000|2020-10-08 11:05:00||4958||4960||4961||4948|1
1602155400000|2020-10-08 11:10:00|4968|4956|4970|4961|4970|4964|4968|4948|1
1602155700000|2020-10-08 11:15:00||4948||4960||4961||4948|5
1602156000000|2020-10-08 11:20:00||4950||4956||4961||4940|7
1602156300000|2020-10-08 11:25:00||4957||4961||4961||4940|8
1602156600000|2020-10-08 11:30:00|4965|4960|4970|4957|4970|4961|4961|4957|523
1602156900000|2020-10-08 11:35:00||4958||4959||4960||4957|54
1602157200000|2020-10-08 11:40:00|4969|4957|4970|4957|4970|4959|4969|4957|0
1602157500000|2020-10-08 11:45:00||4955||4958||4960||4950|0
1602157800000|2020-10-08 11:50:00|4961|4959|4969|4956|4970|4959|4961|4955|218
1602158100000|2020-10-08 11:55:00|4970|4955|4968|4960|4970|4960|4957|4955|216
1602158400000|2020-10-08 12:00:00|4970||4967||4970||4967||1812
1602158700000|2020-10-08 12:05:00|4968|4961|4970|4962|4970|4962|4968|4960|214
1602159000000|2020-10-08 12:10:00|4975|4960|4979|4963|4979|4975|4975|4960|585
1602159300000|2020-10-08 12:15:00|4975|4968|4975|4963|4975|4971|4975|4963|66
1602159600000|2020-10-08 12:20:00||4964||4963||4964||4963|159
1602159900000|2020-10-08 12:25:00|4974|4960|4974|4972|4974|4972|4973|4960|48
1602160200000|2020-10-08 12:30:00|4979|4974|4978|4960|4979|4974|4972|4960|1563
1602160500000|2020-10-08 12:35:00|4976|4961|4975|4960|4978|4961|4975|4960|19
1602160800000|2020-10-08 12:40:00|4978||4975||4978||4975||66
1602161100000|2020-10-08 12:45:00||4964||4960||4973||4960|216
1602161400000|2020-10-08 12:50:00|4974||4974||4974||4968||45
1602161700000|2020-10-08 12:55:00|4978|4964|4979|4974|4979|4974|4978|4960|745
1602162000000|2020-10-08 13:00:00|4978|4975|4979|4975|4979|4976|4978|4975|388
1602162300000|2020-10-08 13:05:00|||||||||116
1602162600000|2020-10-08 13:10:00|4978||4978||4978||4978||208
1602162900000|2020-10-08 13:15:00|4976|4978|4978|4975|4979|4978|4976|4975|638
1602163200000|2020-10-08 13:20:00|4979|4976|4977|4975|4979|4976|4977|4975|589
1602163500000|2020-10-08 13:25:00|4979|4976|4985|4970|4993|4983|4975|4970|4652
1602163800000|2020-10-08 13:30:00|4993|4972|4971|4969|4993|4977|4954|4953|393123
1602164100000|2020-10-08 13:35:00|4970|4970|4981|4980|4982|4981|4970|4970|79697
1602164400000|2020-10-08 13:40:00|4982|4981|4987|4986|4988|4987|4979|4978|64767
1602164700000|2020-10-08 13:45:00|4988|4987|4991|4990|4992|4991|4987|4986|94030
1602165000000|2020-10-08 13:50:00|4990|4989|4998|4997|4999|4998|4989|4988|52105
1602165300000|2020-10-08 13:55:00|4997|4996|4993|4992|4998|4997|4989|4988|43051
1602165600000|2020-10-08 14:00:00|4994|4993|4997|4996|4998|4997|4989|4988|61439
1602165900000|2020-10-08 14:05:00|4998|4997|4995|4994|4999|4998|4992|4991|67717
1602166200000|2020-10-08 14:10:00|4994|4993|4990|4989|4994|4993|4990|4989|46003
1602166500000|2020-10-08 14:15:00|4989|4988|4999|4998|4999|4998|4988|4987|57316
1602166800000|2020-10-08 14:20:00|5000|4999|5016|5015|5017|5016|5000|4999|219599
1602167100000|2020-10-08 14:25:00|5017|5016|5019|5018|5019|5018|5012|5011|164115
1602167400000|2020-10-08 14:30:00|5020|5019|5033|5032|5038|5037|5017|5016|164903
1602167700000|2020-10-08 14:35:00|5032|5031|5029|5028|5032|5031|5026|5025|83917
1602168000000|2020-10-08 14:40:00|5030|5029|5019|5018|5031|5030|5017|5016|54857
1602168300000|2020-10-08 14:45:00|5018|5017|5019|5018|5021|5020|5016|5015|41767
1602168600000|2020-10-08 14:50:00|5020|5019|5018|5017|5026|5025|5017|5016|85894
1602168900000|2020-10-08 14:55:00|5019|5018|5020|5019|5022|5021|5017|5016|128459
1602169200000|2020-10-08 15:00:00|5019|5018|5019|5018|5021|5020|5017|5016|33773
1602169500000|2020-10-08 15:05:00|5020|5019|5015|5014|5020|5019|5014|5014|48146
1602169800000|2020-10-08 15:10:00|5016|5015|5017|5016|5017|5016|5014|5013|58765
1602170100000|2020-10-08 15:15:00|5016|5015|5016|5015|5019|5018|5016|5015|52305
1602170400000|2020-10-08 15:20:00|5017|5016|5015|5014|5019|5018|5007|5006|73799
1602170700000|2020-10-08 15:25:00|5014|5013|5015|5014|5016|5015|5011|5010|54870
1602171000000|2020-10-08 15:30:00|5014|5013|5009|5008|5014|5013|5005|5004|112584
1602171300000|2020-10-08 15:35:00|5010|5009|5015|5014|5016|5015|5005|5004|108671
1602171600000|2020-10-08 15:40:00|5016|5015|5012|5011|5019|5018|5012|5011|76325
1602171900000|2020-10-08 15:45:00|5011|5010|5011|5010|5011|5010|5008|5007|38486
1602172200000|2020-10-08 15:50:00|5010|5009|5007|5006|5012|5011|5007|5006|34668
1602172500000|2020-10-08 15:55:00|5008|5007|5004|5003|5008|5007|5004|5003|39741
1602172800000|2020-10-08 16:00:00|5005|5004|5005|5004|5006|5005|5002|5001|50699
1602173100000|2020-10-08 16:05:00|5004|5003|5010|5009|5013|5012|5003|5002|106024
1602173400000|2020-10-08 16:10:00|5009|5008|5011|5010|5013|5012|5009|5008|51663
1602173700000|2020-10-08 16:15:00|5012|5011|5016|5015|5018|5017|5011|5010|62396
1602174000000|2020-10-08 16:20:00|5015|5014|5019|5018|5019|5018|5014|5013|42612
1602174300000|2020-10-08 16:25:00|5020|5019|5019|5018|5021|5020|5018|5017|54434
1602174600000|2020-10-08 16:30:00|5018|5017|5023|5022|5024|5023|5017|5016|70519
1602174900000|2020-10-08 16:35:00|5022|5021|5022|5021|5025|5024|5022|5021|58487
1602175200000|2020-10-08 16:40:00|5021|5020|5018|5017|5025|5024|5018|5017|54120
1602175500000|2020-10-08 16:45:00|5019|5018|5018|5017|5020|5019|5017|5016|38157
1602175800000|2020-10-08 16:50:00|5019|5018|5024|5023|5024|5023|5018|5017|46459
1602176100000|2020-10-08 16:55:00|5023|5022|5023|5022|5024|5023|5020|5019|72595
1602176400000|2020-10-08 17:00:00|5022|5021|5024|5023|5027|5026|5022|5021|46284
1602176700000|2020-10-08 17:05:00|5025|5024|5025|5024|5026|5025|5024|5023|33024
1602177000000|2020-10-08 17:10:00|5024|5023|5024|5023|5026|5025|5023|5022|49455
1602177300000|2020-10-08 17:15:00|5025|5024|5025|5024|5026|5025|5021|5020|48977
1602177600000|2020-10-08 17:20:00|5024|5023|5023|5022|5024|5023|5022|5021|50633
1602177900000|2020-10-08 17:25:00|5024|5023|5023|5022|5024|5023|5021|5020|51122
1602178200000|2020-10-08 17:30:00|5024|5023|5025|5024|5026|5025|5023|5022|49513
1602178500000|2020-10-08 17:35:00|5026|5025|5026|5025|5026|5025|5023|5022|37833
1602178800000|2020-10-08 17:40:00|5025|5024|5027|5026|5027|5026|5024|5023|82153
1602179100000|2020-10-08 17:45:00|5026|5025|5028|5027|5028|5027|5025|5024|40216
1602179400000|2020-10-08 17:50:00|5027|5026|5027|5026|5027|5026|5025|5024|55854
1602179700000|2020-10-08 17:55:00|5026|5025|5024|5023|5026|5025|5022|5021|59587
1602180000000|2020-10-08 18:00:00|5025|5024|5025|5024|5028|5027|5023|5022|60253
1602180300000|2020-10-08 18:05:00|5024|5023|5028|5027|5029|5028|5024|5023|56034
1602180600000|2020-10-08 18:10:00|5027|5026|5031|5030|5031|5030|5026|5025|68209
1602180900000|2020-10-08 18:15:00|5030|5029|5034|5033|5034|5033|5030|5029|98626
1602181200000|2020-10-08 18:20:00|5035|5034|5035|5034|5035|5034|5032|5031|79057
1602181500000|2020-10-08 18:25:00|5034|5033|5033|5032|5034|5034|5032|5031|71949
1602181800000|2020-10-08 18:30:00|5034|5033|5034|5033|5034|5033|5032|5031|51707
1602182100000|2020-10-08 18:35:00|5033|5032|5034|5033|5034|5033|5031|5030|58441
1602182400000|2020-10-08 18:40:00|5033|5032|5033|5032|5033|5032|5031|5030|98107
1602182700000|2020-10-08 18:45:00|5034|5033|5036|5035|5036|5035|5032|5031|90455
1602183000000|2020-10-08 18:50:00|5037|5036|5036|5035|5038|5037|5034|5033|101335
1602183300000|2020-10-08 18:55:00|5037|5036|5036|5035|5038|5037|5034|5033|67555
1602183600000|2020-10-08 19:00:00|5037|5036|5034|5033|5037|5036|5029|5028|77486
1602183900000|2020-10-08 19:05:00|5033|5032|5033|5032|5034|5033|5033|5032|57200
1602184200000|2020-10-08 19:10:00|5034|5033|5037|5036|5039|5038|5033|5032|97886
1602184500000|2020-10-08 19:15:00|5038|5037|5040|5039|5041|5040|5036|5035|164713
1602184800000|2020-10-08 19:20:00|5039|5038|5042|5041|5044|5043|5038|5037|137034
1602185100000|2020-10-08 19:25:00|5041|5040|5045|5044|5045|5044|5041|5040|139793
1602185400000|2020-10-08 19:30:00|5046|5045|5051|5050|5053|5052|5045|5045|241210
1602185700000|2020-10-08 19:35:00|5052|5051|5043|5042|5054|5053|5041|5040|197761
1602186000000|2020-10-08 19:40:00|5044|5043|5046|5045|5046|5045|5042|5041|212669
1602186300000|2020-10-08 19:45:00|5047|5046|5047|5046|5049|5048|5046|5045|272916
1602186600000|2020-10-08 19:50:00|5046|5045|5049|5048|5050|5049|5045|5044|298445
1602186900000|2020-10-08 19:55:00|5048|5047|5047|5046|5054|5053|5046|5045|922696
1602187200000|2020-10-08 20:00:00|5050|5045|5060|5044|5060|5048|5050|5039|421377
1602187500000|2020-10-08 20:05:00|5050|5045|5050|5044|5050|5045|5050|5044|326
1602187800000|2020-10-08 20:10:00|||||||||9185
1602188100000|2020-10-08 20:15:00||5047||5044||5047||5044|8348
1602188400000|2020-10-08 20:20:00|||||||||481
1602188700000|2020-10-08 20:25:00|||||||||188
1602189000000|2020-10-08 20:30:00|5046|5035|5050|5017|5050|5035|5046|5017|965
1602189300000|2020-10-08 20:35:00|5045|5018|5046|5045|5046|5045|5045|5018|769
1602189600000|2020-10-08 20:40:00|5050|5046|5049|5046|5050|5046|5049|5046|290
1602189900000|2020-10-08 20:45:00|5050||5050||5050||5050||208
1602190200000|2020-10-08 20:50:00|5060|5049|5060|5050|5060|5050|5060|5046|837
1602190500000|2020-10-08 20:55:00||5054||5050||5054||5050|44
1602190800000|2020-10-08 21:00:00|||||||||77
1602191100000|2020-10-08 21:05:00||5055||5055||5055||5055|73
1602191400000|2020-10-08 21:10:00|||||||||135
1602191700000|2020-10-08 21:15:00|5059|5050|5059|5050|5059|5050|5059|5050|35
1602192000000|2020-10-08 21:20:00|||||||||18
1602192300000|2020-10-08 21:25:00|||||||||111
1602192600000|2020-10-08 21:30:00||5048||5048||5048||5048|424
1602192900000|2020-10-08 21:35:00|5060||5060||5060||5060||28
1602193200000|2020-10-08 21:40:00||5046||5046||5049||5046|356
1602193500000|2020-10-08 21:45:00|5058||5057||5058||5057||82
1602193800000|2020-10-08 21:50:00|||||||||15
1602194100000|2020-10-08 21:55:00||5050||5050||5050||5050|9
1602194400000|2020-10-08 22:00:00||5046||5046||5046||5046|1
1602194700000|2020-10-08 22:05:00|5060|5049|5060|5046|5060|5049|5060|5046|219
1602195000000|2020-10-08 22:10:00|||||||||31
1602195300000|2020-10-08 22:15:00||5050||5050||5050||5050|2
1602195600000|2020-10-08 22:20:00||5049||5049||5054||5049|458
1602195900000|2020-10-08 22:25:00|5059|5046|5059|5052|5059|5052|5059|5046|0
1602196200000|2020-10-08 22:30:00|5055||5059||5059||5055||19
1602196500000|2020-10-08 22:35:00|||||||||2
1602196800000|2020-10-08 22:40:00||5051||5051||5051||5051|86
1602197100000|2020-10-08 22:45:00|||||||||4
1602197400000|2020-10-08 22:50:00||5052||5052||5052||5052|128
1602198300000|2020-10-08 23:05:00|||||||||46
1602198600000|2020-10-08 23:10:00|||||||||11
1602198900000|2020-10-08 23:15:00|||||||||1
1602199800000|2020-10-08 23:30:00|5054||5054||5054||5054||20
1602200100000|2020-10-08 23:35:00|5055||5055||5055||5055||0
1602201300000|2020-10-08 23:55:00|||||||||30
1602230400000|2020-10-09 08:00:00|5150|4948|5068|5050|5150|5050|5063|4948|1
1602230700000|2020-10-09 08:05:00|5067|5040|5066|5047|5095|5049|5066|4998|0
1602231000000|2020-10-09 08:10:00|5095|4998|5063|5047|5095|5048|5063|4998|0
1602231300000|2020-10-09 08:15:00|5095|4998|5062|5046|5095|5046|5062|4998|0
1602231600000|2020-10-09 08:20:00|5095|4998|5064|5049|5095|5049|5061|4998|10
1602231900000|2020-10-09 08:25:00|5095|5046|5064|5046|5095|5050|5063|4998|0
1602232200000|2020-10-09 08:30:00|5065|5000|5065|5050|5065|5050|5065|4998|0
1602232500000|2020-10-09 08:35:00|5095|5049|5066|5050|5095|5051|5065|4998|0
1602232800000|2020-10-09 08:40:00|5065|5051|5064|5050|5095|5052|5064|4998|250
1602233100000|2020-10-09 08:45:00|5068|5049|5063|5053|5098|5064|5063|4998|112
1602233400000|2020-10-09 08:50:00|5068|4998|5068|5054|5098|5055|5066|4998|0
1602233700000|2020-10-09 08:55:00||5055||5053||5056||4998|0
1602234000000|2020-10-09 09:00:00|5067|5023|5066|5051|5098|5054|5066|4998|0
1602234300000|2020-10-09 09:05:00||5052||5040||5052||5023|0
1602234600000|2020-10-09 09:10:00|5064|5023|5064|5050|5098|5053|5064|4998|0
1602234900000|2020-10-09 09:15:00|5063|5048|5057|5043|5098|5048|5056|4998|0
1602235200000|2020-10-09 09:20:00|5080|5040|5064|5044|5098|5044|5059|5040|1
1602235500000|2020-10-09 09:25:00|5063|5040|5060|5044|5098|5045|5059|5031|0
1602235800000|2020-10-09 09:30:00|5080|5031|5061|5044|5098|5050|5060|5031|0
1602236100000|2020-10-09 09:35:00|5080|5048|5080|5044|5098|5048|5058|5031|0
1602236400000|2020-10-09 09:40:00|5057|5045|5064|5046|5098|5046|5057|5044|0
1602236700000|2020-10-09 09:45:00|5098|5045|5062|5045|5098|5047|5062|5031|0
1602237000000|2020-10-09 09:50:00|5061|5046|5061|5045|5061|5046|5061|5031|0
1602237300000|2020-10-09 09:55:00|5098|5047|5063|5049|5098|5051|5061|5031|0
1602237600000|2020-10-09 10:00:00|5098|5048|5062|5049|5098|5049|5062|5031|5
1602237900000|2020-10-09 10:05:00|5098|5043|5064|5050|5098|5050|5064|5043|0
1602238200000|2020-10-09 10:10:00|5080|5043|5065|5051|5080|5051|5065|5043|0
1602238500000|2020-10-09 10:15:00||5050||5050||5050||5050|0
1602238800000|2020-10-09 10:20:00||5043||5051||5051||5043|0
1602239100000|2020-10-09 10:25:00|5051|5050|5063|5052|5100|5052|5051|5031|110
1602239400000|2020-10-09 10:30:00||5050||5050||5050||5050|500
1602239700000|2020-10-09 10:35:00|5062|5049|5063|5050|5100|5050|5062|5044|0
1602240000000|2020-10-09 10:40:00|5100|5052|5063|5052|5100|5052|5063|5052|1
1602240300000|2020-10-09 10:45:00|5080|5051|5064|5052|5080|5052|5064|5044|0
1602240600000|2020-10-09 10:50:00|5080|5044|5064|5052|5080|5053|5064|5044|0
1602240900000|2020-10-09 10:55:00|5065|5044|5065|5051|5065|5053|5064|5044|0
1602241200000|2020-10-09 11:00:00|5080|5050|5063|5051|5080|5052|5062|5050|2
1602241500000|2020-10-09 11:05:00|5065||5061||5065||5061||29
1602241800000|2020-10-09 11:10:00|5064|5050|5060|5050|5065|5052|5059|5050|1
1602242100000|2020-10-09 11:15:00|5065||5062||5065||5061||0
1602242400000|2020-10-09 11:20:00|5061|5051|5063|5051|5065|5052|5061|5050|2
1602242700000|2020-10-09 11:25:00|5065|5052|5062|5052|5065|5052|5062|5052|0
1602243000000|2020-10-09 11:30:00|5065|5050|5063|5051|5065|5051|5063|5050|54
1602243300000|2020-10-09 11:35:00|5064|5052|5064|5052|5065|5053|5064|5052|18
1602243600000|2020-10-09 11:40:00|5063|5051|5064|5052|5065|5052|5063|5050|74
1602243900000|2020-10-09 11:45:00|5065|5050|5062|5051|5065|5051|5062|5050|1
1602244200000|2020-10-09 11:50:00||5050||5051||5051||5050|2
1602244500000|2020-10-09 11:55:00|5060|5050|5060|5050|5062|5050|5060|5050|49
1602244800000|2020-10-09 12:00:00|5061|5051|5062|5050|5062|5051|5061|5050|75
1602245100000|2020-10-09 12:05:00|5061||5059||5062||5059||4
1602245400000|2020-10-09 12:10:00|5062|5054|5062|5059|5062|5059|5059|5054|20
1602245700000|2020-10-09 12:15:00|||||||||144
1602246000000|2020-10-09 12:20:00|5061||5062||5062||5061||74
1602246300000|2020-10-09 12:25:00|||||||||139
1602246600000|2020-10-09 12:30:00|||||||||20
1602246900000|2020-10-09 12:35:00|||||||||44
1602247200000|2020-10-09 12:40:00|5065|5060|5065|5059|5065|5062|5065|5059|761
1602247500000|2020-10-09 12:45:00|||||||||9
1602247800000|2020-10-09 12:50:00||5061||5059||5064||5059|1598
1602248100000|2020-10-09 12:55:00|5063|5060|5065|5059|5065|5060|5063|5059|199
1602248400000|2020-10-09 13:00:00|5063|5061|5065|5059|5065|5061|5063|5059|1464
1602248700000|2020-10-09 13:05:00|5064||5065||5065||5064||414
1602249000000|2020-10-09 13:10:00||5060||5060||5060||5060|34511
1602249300000|2020-10-09 13:15:00|5064|5059|5059|5046|5065|5059|5055|5046|2394
1602249600000|2020-10-09 13:20:00|5060|5049|5058|5046|5060|5049|5058|5046|474
1602249900000|2020-10-09 13:25:00|5060|5052|5075|5066|5075|5071|5060|5046|1125
1602250200000|2020-10-09 13:30:00|5074|5057|5085|5084|5092|5090|5061|5052|357770
1602250500000|2020-10-09 13:35:00|5086|5085|5075|5074|5091|5090|5073|5072|122588
1602250800000|2020-10-09 13:40:00|5074|5073|5075|5074|5076|5075|5071|5070|77285
1602251100000|2020-10-09 13:45:00|5076|5075|5070|5069|5077|5076|5066|5065|201423
1602251400000|2020-10-09 13:50:00|5069|5068|5066|5065|5072|5071|5062|5061|124513
1602251700000|2020-10-09 13:55:00|5065|5064|5064|5063|5068|5067|5061|5060|96765
1602252000000|2020-10-09 14:00:00|5063|5062|5070|5069|5073|5072|5063|5062|106395
1602252300000|2020-10-09 14:05:00|5069|5068|5070|5069|5072|5071|5067|5066|111376
1602252600000|2020-10-09 14:10:00|5069|5068|5067|5066|5070|5069|5067|5066|127240
1602252900000|2020-10-09 14:15:00|5068|5067|5072|5071|5072|5071|5067|5066|116925
1602253200000|2020-10-09 14:20:00|5073|5072|5070|5069|5073|5072|5068|5067|93886
1602253500000|2020-10-09 14:25:00|5071|5070|5068|5067|5072|5071|5067|5066|83654
1602253800000|2020-10-09 14:30:00|5069|5068|5068|5067|5071|5070|5067|5066|90916
1602254100000|2020-10-09 14:35:00|5069|5068|5071|5070|5074|5073|5069|5068|68864
1602254400000|2020-10-09 14:40:00|5070|5069|5070|5069|5071|5070|5069|5068|50169
1602254700000|2020-10-09 14:45:00|5071|5070|5070|5069|5072|5071|5069|5068|43700
1602255000000|2020-10-09 14:50:00|5069|5068|5075|5074|5075|5074|5069|5068|72075
1602255300000|2020-10-09 14:55:00|5074|5073|5074|5073|5076|5075|5071|5070|68918
1602255600000|2020-10-09 15:00:00|5075|5074|5073|5072|5076|5075|5072|5071|45059
1602255900000|2020-10-09 15:05:00|5074|5073|5072|5071|5078|5077|5072|5071|90782
1602256200000|2020-10-09 15:10:00|5073|5072|5076|5075|5076|5075|5073|5072|105450
1602256500000|2020-10-09 15:15:00|5077|5076|5083|5082|5083|5082|5077|5076|64104
1602256800000|2020-10-09 15:20:00|5084|5083|5088|5087|5088|5087|5084|5083|51071
1602257100000|2020-10-09 15:25:00|5087|5086|5088|5087|5088|5087|5085|5084|42584
1602257400000|2020-10-09 15:30:00|5087|5086|5087|5086|5088|5087|5085|5084|50849
1602257700000|2020-10-09 15:35:00|5088|5087|5090|5089|5090|5089|5088|5087|64803
1602258000000|2020-10-09 15:40:00|5091|5090|5101|5100|5102|5101|5091|5090|295737
1602258300000|2020-10-09 15:45:00|5102|5101|5113|5112|5115|5114|5101|5100|158043
1602258600000|2020-10-09 15:50:00|5114|5113|5118|5117|5124|5123|5112|5111|167118
1602258900000|2020-10-09 15:55:00|5117|5116|5114|5113|5120|5119|5112|5111|79153
1602259200000|2020-10-09 16:00:00|5115|5114|5113|5112|5116|5115|5111|5110|67170
1602259500000|2020-10-09 16:05:00|5114|5113|5118|5117|5119|5118|5112|5111|97065
1602259800000|2020-10-09 16:10:00|5117|5116|5113|5112|5118|5116|5111|5111|87867
1602260100000|2020-10-09 16:15:00|5112|5111|5115|5114|5116|5115|5112|5111|58401
1602260400000|2020-10-09 16:20:00|5116|5115|5113|5112|5116|5115|5112|5111|59849
1602260700000|2020-10-09 16:25:00|5114|5113|5113|5112|5118|5117|5109|5108|205358
1602261000000|2020-10-09 16:30:00|5114|5113|5115|5114|5117|5116|5113|5112|81204
1602261300000|2020-10-09 16:35:00|5114|5113|5113|5112|5115|5114|5112|5111|85859
1602261600000|2020-10-09 16:40:00|5112|5111|5106|5105|5112|5111|5105|5104|103028
1602261900000|2020-10-09 16:45:00|5105|5104|5104|5103|5106|5105|5102|5101|52149
1602262200000|2020-10-09 16:50:00|5103|5102|5101|5100|5104|5103|5099|5098|46338
1602262500000|2020-10-09 16:55:00|5100|5099|5095|5094|5100|5099|5094|5093|30800
1602262800000|2020-10-09 17:00:00|5094|5093|5092|5091|5094|5093|5091|5090|46345
1602263100000|2020-10-09 17:05:00|5091|5090|5093|5092|5093|5092|5091|5090|36168
1602263400000|2020-10-09 17:10:00|5092|5091|5096|5095|5099|5098|5092|5091|84247
1602263700000|2020-10-09 17:15:00|5097|5096|5101|5100|5102|5101|5097|5096|41380
1602264000000|2020-10-09 17:20:00|5102|5101|5102|5101|5104|5103|5100|5099|38252
1602264300000|2020-10-09 17:25:00|5103|5102|5103|5102|5105|5104|5102|5101|38240
1602264600000|2020-10-09 17:30:00|5102|5101|5100|5099|5104|5103|5100|5099|36895
1602264900000|2020-10-09 17:35:00|5101|5100|5104|5103|5104|5103|5100|5099|34547
1602265200000|2020-10-09 17:40:00|5105|5104|5102|5101|5105|5104|5100|5099|95730
1602265500000|2020-10-09 17:45:00|5101|5100|5101|5100|5103|5102|5101|5100|30257
1602265800000|2020-10-09 17:50:00|5102|5101|5104|5103|5104|5103|5101|5100|33052
1602266100000|2020-10-09 17:55:00|5103|5102|5107|5106|5107|5106|5103|5102|45657
1602266400000|2020-10-09 18:00:00|5106|5105|5101|5100|5107|5106|5100|5099|48410
1602266700000|2020-10-09 18:05:00|5100|5099|5097|5096|5100|5099|5097|5096|33512
1602267000000|2020-10-09 18:10:00|5098|5097|5099|5098|5100|5099|5097|5096|77984
1602267300000|2020-10-09 18:15:00|5098|5097|5098|5097|5099|5098|5096|5095|55182
1602267600000|2020-10-09 18:20:00|5097|5096|5098|5097|5098|5097|5095|5094|68063
1602267900000|2020-10-09 18:25:00|5099|5098|5100|5099|5100|5099|5096|5095|64406
1602268200000|2020-10-09 18:30:00|5101|5100|5100|5099|5101|5100|5098|5097|58306
1602268500000|2020-10-09 18:35:00|5099|5098|5094|5093|5100|5099|5088|5087|99563
1602268800000|2020-10-09 18:40:00|5093|5092|5101|5100|5102|5101|5091|5090|66148
1602269100000|2020-10-09 18:45:00|5102|5101|5099|5098|5102|5101|5098|5097|70198
1602269400000|2020-10-09 18:50:00|5098|5097|5094|5093|5099|5098|5093|5092|49960
1602269700000|2020-10-09 18:55:00|5093|5092|5095|5094|5095|5094|5093|5092|44889
1602270000000|2020-10-09 19:00:00|5094|5093|5095|5094|5098|5097|5093|5092|81613
1602270300000|2020-10-09 19:05:00|5094|5093|5094|5093|5095|5094|5093|5092|36166
1602270600000|2020-10-09 19:10:00|5095|5094|5087|5086|5095|5094|5087|5086|41037
1602270900000|2020-10-09 19:15:00|5088|5087|5089|5088|5091|5090|5088|5087|63542
1602271200000|2020-10-09 19:20:00|5090|5089|5093|5092|5096|5095|5090|5089|60061
1602271500000|2020-10-09 19:25:00|5094|5093|5096|5095|5098|5097|5094|5093|72089
1602271800000|2020-10-09 19:30:00|5095|5094|5088|5087|5095|5094|5087|5086|67163
1602272100000|2020-10-09 19:35:00|5087|5086|5085|5084|5088|5087|5083|5082|115662
1602272400000|2020-10-09 19:40:00|5086|5085|5082|5081|5087|5086|5082|5081|83630
1602272700000|2020-10-09 19:45:00|5081|5080|5083|5082|5087|5086|5080|5079|138950
1602273000000|2020-10-09 19:50:00|5082|5081|5084|5083|5087|5086|5081|5080|157142
1602273300000|2020-10-09 19:55:00|5083|5082|5083|5081|5089|5088|5082|5081|467507
1602273600000|2020-10-09 20:00:00|5085|5080|5100|5074|5120|5080|5085|5073|443152
1602273900000|2020-10-09 20:05:00|||||||||129
1602274200000|2020-10-09 20:10:00|5092|5075|5092|5073|5092|5075|5092|5073|4701
1602274500000|2020-10-09 20:15:00|||||||||25
1602274800000|2020-10-09 20:20:00|5091|5081|5081|5073|5091|5081|5081|5073|2677
1602275100000|2020-10-09 20:25:00|5091|5081|5081|5073|5091|5081|5081|5073|508
1602275400000|2020-10-09 20:30:00|5091|5077|5081|5073|5091|5077|5081|5073|414
1602275700000|2020-10-09 20:35:00|5091|5077|5092|5081|5092|5081|5081|5073|4302
1602276000000|2020-10-09 20:40:00|5081|5073|5091|5081|5092|5081|5081|5073|579
1602276300000|2020-10-09 20:45:00||5085||5085||5085||5085|42
1602276600000|2020-10-09 20:50:00|5092|5087|5100|5081|5100|5091|5092|5081|622
1602276900000|2020-10-09 20:55:00||5090||5081||5090||5081|129
1602489600000|2020-10-12 08:00:00|5185|4899|5103|5085|5185|5086|5103|4899|2
1602489900000|2020-10-12 08:05:00|5102|5084|5102|5084|5102|5085|5102|5068|12
1602490200000|2020-10-12 08:10:00|5103|5070|5102|5085|5125|5085|5102|5070|0
1602490500000|2020-10-12 08:15:00|5125|5070|5101|5085|5125|5085|5100|5068|13
1602490800000|2020-10-12 08:20:00|5100|5070|5099|5083|5125|5084|5099|5067|4
1602491100000|2020-10-12 08:25:00|5125|5067|5099|5083|5125|5083|5095|5067|10
1602491400000|2020-10-12 08:30:00|5100|5082|5100|5083|5100|5083|5100|5081|0
1602491700000|2020-10-12 08:35:00|5099|5084|5090|5089|5125|5089|5090|5082|10
1602492000000|2020-10-12 08:40:00||5083||5083||5083||5083|70
1602492600000|2020-10-12 08:50:00|||||||||103
1602493200000|2020-10-12 09:00:00||5082||5081||5082||5081|150
1602493800000|2020-10-12 09:10:00||5082||5081||5082||5081|0
1602495300000|2020-10-12 09:35:00|5089||5090||5090||5089||0
1602495600000|2020-10-12 09:40:00|||||||||10
1602496200000|2020-10-12 09:50:00|||||||||225
1602496800000|2020-10-12 10:00:00|5100|5082|5096|5081|5125|5082|5094|5081|632
1602497100000|2020-10-12 10:05:00|5097|5082|5097|5082|5125|5082|5086|5081|210
1602497400000|2020-10-12 10:10:00|5098|5083|5098|5083|5125|5083|5097|5082|0
1602497700000|2020-10-12 10:15:00|5090|5082|5090|5081|5125|5083|5090|5081|0
1602498000000|2020-10-12 10:20:00|5096||5098||5100||5096||50
1602498300000|2020-10-12 10:25:00|5100|5082|5097|5081|5100|5082|5097|5081|0
1602498600000|2020-10-12 10:30:00|5090||5097||5100||5090||106
1602498900000|2020-10-12 10:35:00|5098||5098||5125||5096||0
1602499200000|2020-10-12 10:40:00|5125||5100||5125||5097||55
1602499500000|2020-10-12 10:45:00|5099||5101||5125||5099||0
1602499800000|2020-10-12 10:50:00|5100||5101||5125||5098||0
1602500100000|2020-10-12 10:55:00|5100||5099||5125||5093||0
1602500400000|2020-10-12 11:00:00|5095|5085|5099|5085|5118|5090|5094|5085|1039
1602500700000|2020-10-12 11:05:00|5104|5086|5100|5085|5104|5086|5100|5085|61
1602501000000|2020-10-12 11:10:00|5099|5086|5099|5094|5099|5094|5099|5086|1
1602501300000|2020-10-12 11:15:00|5110||5102||5110||5102||38
1602501600000|2020-10-12 11:20:00|5103||5105||5110||5097||276
1602501900000|2020-10-12 11:25:00|5104|5095|5107|5094|5107|5095|5104|5094|103
1602502200000|2020-10-12 11:30:00|5106||5099||5110||5099||120
1602502500000|2020-10-12 11:35:00|5098||5099||5099||5097||176
1602502800000|2020-10-12 11:40:00|5098||5098||5100||5098||2
1602503100000|2020-10-12 11:45:00|5100|5097|5098|5097|5100|5097|5098|5097|32
1602503400000|2020-10-12 11:50:00|5101|5098|5107|5094|5108|5098|5098|5094|550
1602503700000|2020-10-12 11:55:00|5097|5095|5106|5099|5110|5099|5097|5094|474
1602504000000|2020-10-12 12:00:00|5099|5095|5100|5094|5106|5095|5099|5094|3654
1602504300000|2020-10-12 12:05:00|5103||5099||5103||5099||279
1602504600000|2020-10-12 12:10:00|5095||5099||5099||5095||125
1602504900000|2020-10-12 12:15:00|5100||5100||5100||5099||17
1602505200000|2020-10-12 12:20:00|5099||5099||5100||5099||168
1602505500000|2020-10-12 12:25:00|5100|5095|5099|5095|5103|5095|5099|5095|62
1602505800000|2020-10-12 12:30:00|5103|5096|5095|5094|5103|5097|5095|5094|269
1602506100000|2020-10-12 12:35:00|5099|5095|5100|5094|5103|5095|5099|5094|168
1602506400000|2020-10-12 12:40:00|5103|5090|5094|5090|5103|5090|5094|5090|1026
1602506700000|2020-10-12 12:45:00|5093|5085|5093|5090|5094|5090|5090|5085|755
1602507000000|2020-10-12 12:50:00|5090|5085|5089|5085|5090|5085|5089|5085|243
1602507300000|2020-10-12 12:55:00|5090|5089|5093|5089|5093|5089|5090|5089|717
1602507600000|2020-10-12 13:00:00|5094|5090|5091|5088|5094|5093|5091|5086|1585
1602507900000|2020-10-12 13:05:00|5090|5085|5094|5085|5094|5090|5090|5085|394
1602508200000|2020-10-12 13:10:00|5093|5088|5094|5088|5094|5089|5093|5085|367
1602508500000|2020-10-12 13:15:00|5093|5085|5100|5085|5100|5091|5086|5085|1277
1602508800000|2020-10-12 13:20:00|5096|5082|5100|5082|5100|5086|5087|5082|640
1602509100000|2020-10-12 13:25:00|5091|5081|5100|5060|5100|5081|5081|5060|1589
1602509400000|2020-10-12 13:30:00|5085|5070|5099|5098|5103|5102|5085|5070|521123
1602509700000|2020-10-12 13:35:00|5100|5099|5096|5095|5102|5101|5087|5086|132430
1602510000000|2020-10-12 13:40:00|5095|5094|5093|5092|5098|5097|5090|5089|91179
1602510300000|2020-10-12 13:45:00|5092|5091|5096|5095|5096|5095|5089|5088|73480
1602510600000|2020-10-12 13:50:00|5097|5096|5096|5095|5099|5098|5094|5093|141002
1602510900000|2020-10-12 13:55:00|5097|5096|5097|5096|5099|5098|5095|5094|115223
1602511200000|2020-10-12 14:00:00|5098|5097|5108|5107|5108|5107|5097|5096|128337
1602511500000|2020-10-12 14:05:00|5109|5108|5103|5102|5109|5108|5103|5102|59964
1602511800000|2020-10-12 14:10:00|5102|5101|5113|5112|5114|5113|5102|5101|91560
1602512100000|2020-10-12 14:15:00|5112|5111|5115|5114|5116|5115|5110|5109|115927
1602512400000|2020-10-12 14:20:00|5114|5113|5117|5116|5121|5120|5113|5112|110409
1602512700000|2020-10-12 14:25:00|5118|5117|5127|5126|5128|5127|5118|5117|97012
1602513000000|2020-10-12 14:30:00|5128|5127|5125|5124|5131|5130|5125|5124|79471
1602513300000|2020-10-12 14:35:00|5124|5123|5124|5123|5128|5127|5124|5123|58639
1602513600000|2020-10-12 14:40:00|5123|5122|5114|5113|5124|5123|5113|5112|70090
1602513900000|2020-10-12 14:45:00|5115|5114|5118|5117|5118|5117|5114|5113|65212
1602514200000|2020-10-12 14:50:00|5119|5118|5123|5122|5126|5125|5119|5118|39153
1602514500000|2020-10-12 14:55:00|5122|5121|5116|5115|5123|5122|5115|5114|53531
1602514800000|2020-10-12 15:00:00|5115|5114|5119|5118|5119|5118|5115|5114|51121
1602515100000|2020-10-12 15:05:00|5120|5119|5122|5121|5122|5121|5119|5118|42264
1602515400000|2020-10-12 15:10:00|5121|5120|5127|5126|5127|5126|5121|5120|55426
1602515700000|2020-10-12 15:15:00|5128|5127|5136|5135|5136|5135|5126|5125|79544
1602516000000|2020-10-12 15:20:00|5137|5134|5138|5137|5139|5138|5136|5134|106978
1602516300000|2020-10-12 15:25:00|5137|5136|5140|5139|5143|5142|5137|5136|120805
1602516600000|2020-10-12 15:30:00|5139|5138|5136|5135|5139|5138|5132|5131|55951
1602516900000|2020-10-12 15:35:00|5135|5134|5140|5139|5142|5141|5134|5133|280880
1602517200000|2020-10-12 15:40:00|5141|5140|5148|5147|5148|5147|5140|5139|127142
1602517500000|2020-10-12 15:45:00|5147|5146|5148|5147|5149|5148|5144|5143|68857
1602517800000|2020-10-12 15:50:00|5149|5148|5145|5144|5153|5152|5145|5144|117757
1602518100000|2020-10-12 15:55:00|5146|5145|5144|5143|5147|5146|5144|5143|45756
1602518400000|2020-10-12 16:00:00|5145|5144|5135|5134|5146|5145|5135|5134|43528
1602518700000|2020-10-12 16:05:00|5134|5133|5136|5135|5136|5135|5131|5130|38316
1602519000000|2020-10-12 16:10:00|5135|5134|5139|5138|5139|5138|5135|5134|55556
1602519300000|2020-10-12 16:15:00|5138|5137|5139|5138|5141|5140|5138|5137|41587
1602519600000|2020-10-12 16:20:00|5140|5139|5145|5144|5147|5146|5139|5138|52906
1602519900000|2020-10-12 16:25:00|5144|5143|5147|5146|5149|5148|5143|5142|73750
1602520200000|2020-10-12 16:30:00|5146|5145|5146|5145|5148|5147|5145|5144|27646
1602520500000|2020-10-12 16:35:00|5145|5144|5144|5143|5145|5144|5142|5141|32471
1602520800000|2020-10-12 16:40:00|5145|5144|5137|5136|5145|5144|5136|5135|58888
1602521100000|2020-10-12 16:45:00|5136|5135|5135|5134|5139|5138|5135|5134|49444
1602521400000|2020-10-12 16:50:00|5136|5135|5133|5132|5136|5135|5130|5129|37089
1602521700000|2020-10-12 16:55:00|5132|5131|5129|5128|5133|5132|5129|5128|25037
1602522000000|2020-10-12 17:00:00|5128|5127|5124|5123|5128|5127|5124|5123|101960
1602522300000|2020-10-12 17:05:00|5123|5122|5124|5123|5124|5123|5123|5122|21825
1602522600000|2020-10-12 17:10:00|5123|5122|5126|5125|5126|5125|5123|5122|38473
1602522900000|2020-10-12 17:15:00|5127|5126|5133|5132|5134|5133|5126|5125|64871
1602523200000|2020-10-12 17:20:00|5134|5133|5137|5136|5137|5136|5133|5132|43136
1602523500000|2020-10-12 17:25:00|5138|5137|5134|5133|5138|5137|5134|5133|38597
1602523800000|2020-10-12 17:30:00|5135|5134|5134|5133|5136|5135|5132|5131|106127
1602524100000|2020-10-12 17:35:00|5133|5132|5128|5127|5133|5132|5127|5126|59047
1602524400000|2020-10-12 17:40:00|5127|5126|5126|5125|5128|5127|5125|5124|38971
1602524700000|2020-10-12 17:45:00|5125|5124|5117|5116|5125|5124|5117|5116|39540
1602525000000|2020-10-12 17:50:00|5118|5117|5121|5120|5122|5121|5117|5116|55399
1602525300000|2020-10-12 17:55:00|5120|5119|5122|5121|5123|5122|5120|5119|41389
1602525600000|2020-10-12 18:00:00|5123|5122|5122|5121|5124|5123|5121|5120|49133
1602525900000|2020-10-12 18:05:00|5123|5122|5121|5120|5125|5124|5121|5120|30838
1602526200000|2020-10-12 18:10:00|5120|5119|5119|5118|5121|5120|5116|5115|55705
1602526500000|2020-10-12 18:15:00|5120|5119|5122|5121|5122|5121|5116|5115|54272
1602526800000|2020-10-12 18:20:00|5121|5120|5124|5123|5128|5127|5121|5120|85100
1602527100000|2020-10-12 18:25:00|5125|5124|5126|5125|5127|5126|5124|5123|46002
1602527400000|2020-10-12 18:30:00|5127|5126|5126|5125|5132|5131|5126|5125|50682
1602527700000|2020-10-12 18:35:00|5127|5126|5124|5123|5127|5126|5123|5122|77409
1602528000000|2020-10-12 18:40:00|5123|5122|5127|5126|5127|5126|5122|5121|52174
1602528300000|2020-10-12 18:45:00|5128|5127|5126|5125|5128|5127|5125|5124|38385
1602528600000|2020-10-12 18:50:00|5125|5124|5121|5120|5125|5124|5121|5120|91424
1602528900000|2020-10-12 18:55:00|5122|5121|5126|5125|5126|5125|5121|5120|34964
1602529200000|2020-10-12 19:00:00|5127|5126|5125|5124|5128|5127|5124|5123|57203
1602529500000|2020-10-12 19:05:00|5124|5123|5123|5122|5125|5124|5122|5121|52263
1602529800000|2020-10-12 19:10:00|5124|5123|5119|5118|5124|5123|5116|5115|51523
1602530100000|2020-10-12 19:15:00|5118|5117|5120|5119|5121|5120|5118|5117|48494
1602530400000|2020-10-12 19:20:00|5121|5120|5122|5121|5123|5122|5119|5118|54759
1602530700000|2020-10-12 19:25:00|5121|5120|5121|5120|5122|5121|5119|5118|55554
1602531000000|2020-10-12 19:30:00|5122|5121|5111|5110|5122|5121|5111|5110|132210
1602531300000|2020-10-12 19:35:00|5112|5111|5110|5109|5113|5112|5110|5109|72769
1602531600000|2020-10-12 19:40:00|5109|5108|5107|5106|5110|5109|5107|5106|73290
1602531900000|2020-10-12 19:45:00|5106|5105|5102|5101|5109|5108|5102|5101|183129
1602532200000|2020-10-12 19:50:00|5101|5100|5102|5101|5109|5108|5099|5098|267901
1602532500000|2020-10-12 19:55:00|5103|5102|5109|5108|5110|5110|5102|5101|586709
1602532800000|2020-10-12 20:00:00|5110|5106|5124|5110|5124|5110|5110|5096|810968
1602533100000|2020-10-12 20:05:00|||||||||11360
1602533400000|2020-10-12 20:10:00|5120||5124||5124||5120||3369
1602533700000|2020-10-12 20:15:00|5120|5102|5109|5102|5124|5104|5109|5102|2115
1602534000000|2020-10-12 20:20:00|5124|5109|5124|5101|5124|5109|5109|5101|1323
1602534300000|2020-10-12 20:25:00||5100||5100||5100||5100|156
1602534600000|2020-10-12 20:30:00|5115|5101|5115|5101|5115|5101|5115|5101|921
1602534900000|2020-10-12 20:35:00|5123|5110|5123|5110|5123|5110|5123|5110|32
1602535200000|2020-10-12 20:40:00|||||||||155
1602535500000|2020-10-12 20:45:00|||||||||75
1602535800000|2020-10-12 20:50:00|5124||5124||5124||5120||562
1602536100000|2020-10-12 20:55:00|||||||||102
1602536400000|2020-10-12 21:00:00|5110|5109|5110|5109|5110|5109|5110|5109|169
1602536700000|2020-10-12 21:05:00|5123||5123||5123||5123||20
1602537000000|2020-10-12 21:10:00|5124||5124||5124||5124||42
1602537300000|2020-10-12 21:15:00|||||||||94
1602537600000|2020-10-12 21:20:00|||||||||96
1602537900000|2020-10-12 21:25:00|5109|5100|5124|5100|5124|5102|5109|5100|1591
1602538200000|2020-10-12 21:30:00||5115||5118||5118||5100|351
1602538500000|2020-10-12 21:35:00||5100||5119||5119||5100|10
1602538800000|2020-10-12 21:40:00|5130||5136||5136||5130||2008
1602539100000|2020-10-12 21:45:00||5101||5101||5123||5101|630
1602539400000|2020-10-12 21:50:00|5133|5110|5136|5110|5136|5110|5133|5110|85
1602539700000|2020-10-12 21:55:00|||||||||95
1602540000000|2020-10-12 22:00:00||5101||5101||5101||5101|0
1602540300000|2020-10-12 22:05:00||5089||5109||5109||5089|0
1602540600000|2020-10-12 22:10:00|||||||||127
1602543000000|2020-10-12 22:50:00|||||||||30
1602544200000|2020-10-12 23:10:00|||||||||2
1602545100000|2020-10-12 23:25:00|||||||||2
1602545400000|2020-10-12 23:30:00||5123||5109||5123||5109|20
1602545700000|2020-10-12 23:35:00|||||||||772
1602546000000|2020-10-12 23:40:00|5115|5115|5115|5109|5115|5115|5115|5109|298
1602546900000|2020-10-12 23:55:00|||||||||10
1602576000000|2020-10-13 08:00:00|5202|4938|5133|5102|5202|5102|5115|4938|0
1602576300000|2020-10-13 08:05:00|5132|5103|5118|5102|5158|5103|5117|5089|11
1602576600000|2020-10-13 08:10:00|5158|5097|5117|5109|5158|5109|5117|5089|0
1602576900000|2020-10-13 08:15:00|5158|5103|5132|5097|5158|5103|5118|5089|100
1602577200000|2020-10-13 08:20:00||5089||5101||5101||5089|0
1602577500000|2020-10-13 08:25:00|5119|5089|5121|5101|5133|5111|5119|5089|0
1602577800000|2020-10-13 08:30:00|5158|5089|5132|5108|5158|5108|5122|5089|0
1602578100000|2020-10-13 08:35:00|5133|5089|5133|5106|5133|5109|5133|5089|0
1602578400000|2020-10-13 08:40:00|5158|5089|5120|5106|5158|5108|5120|5089|0
1602578700000|2020-10-13 08:45:00|5119|5089|5115|5092|5158|5109|5115|5089|16
1602579000000|2020-10-13 08:50:00|5114|5091|5115|5091|5158|5091|5114|5089|0
1602579300000|2020-10-13 08:55:00|5123|5089|5117|5096|5158|5096|5115|5089|0
1602579600000|2020-10-13 09:00:00|5116|5095|5117|5097|5118|5098|5114|5089|0
1602579900000|2020-10-13 09:05:00|5118|5089|5113|5092|5158|5098|5113|5089|0
1602580200000|2020-10-13 09:10:00|5112|5090|5113|5090|5113|5095|5111|5089|0
1602580500000|2020-10-13 09:15:00|5120|5089|5112|5094|5158|5095|5111|5089|0
1602580800000|2020-10-13 09:20:00|5158|5093|5110|5095|5158|5103|5110|5089|0
1602581400000|2020-10-13 09:30:00|5112|5094|5112|5094|5112|5094|5109|5093|0
1602581700000|2020-10-13 09:35:00|5111|5095|5108|5090|5170|5095|5108|5090|0
1602582000000|2020-10-13 09:40:00|5109|5094|5113|5095|5170|5095|5108|5094|0
1602582300000|2020-10-13 09:45:00|5170|5093|5111|5089|5170|5093|5110|5089|61
1602582600000|2020-10-13 09:50:00|5110|5090|5112|5095|5170|5096|5110|5089|3
1602582900000|2020-10-13 09:55:00|5111|5093|5114|5094|5170|5094|5110|5089|0
1602583200000|2020-10-13 10:00:00|5158|5092|5105|5090|5170|5096|5105|5089|0
1602583500000|2020-10-13 10:05:00|5108|5092|5106|5091|5158|5100|5104|5089|200
1602583800000|2020-10-13 10:10:00|5108|5092|5105|5089|5110|5092|5105|5089|0
1602584100000|2020-10-13 10:15:00|5106|5090|5106|5093|5158|5093|5104|5089|0
1602584400000|2020-10-13 10:20:00|5108|5092|5105|5093|5110|5093|5105|5089|0
1602584700000|2020-10-13 10:25:00|5107|5089|5106|5091|5158|5091|5106|5089|0
1602585000000|2020-10-13 10:30:00|5108|5092|5114|5095|5116|5095|5100|5089|500
1602585300000|2020-10-13 10:35:00|5113|5093|5110|5093|5115|5093|5110|5092|1
1602585600000|2020-10-13 10:40:00|5093|5091|5108|5089|5115|5091|5093|5089|422
1602585900000|2020-10-13 10:45:00|5107|5087|5108|5087|5109|5090|5089|5046|131
1602586200000|2020-10-13 10:50:00|5110|5085|5105|5086|5115|5088|5089|5046|316
1602586500000|2020-10-13 10:55:00|5107|5046|5107|5086|5107|5087|5107|5046|145
1602586800000|2020-10-13 11:00:00|5100|5087|5100|5092|5100|5092|5091|5050|55
1602587100000|2020-10-13 11:05:00|||||||||68
1602587400000|2020-10-13 11:10:00|5106|5094|5103|5092|5106|5100|5103|5092|452
1602587700000|2020-10-13 11:15:00|5100|5091|5103|5091|5103|5092|5100|5079|844
1602588000000|2020-10-13 11:20:00||5080||5098||5098||5080|1
1602588300000|2020-10-13 11:25:00||5090||5091||5091||5090|1
1602588600000|2020-10-13 11:30:00|5100|5089|5102|5083|5102|5091|5092|5079|306
1602588900000|2020-10-13 11:35:00|5101|5084|5102|5089|5103|5091|5101|5079|86
1602589200000|2020-10-13 11:40:00|5092|5088|5103|5092|5103|5092|5092|5079|243
1602589500000|2020-10-13 11:45:00|5092|5086|5092|5080|5092|5086|5092|5079|255
1602589800000|2020-10-13 11:50:00|5090|5079|5092|5079|5102|5084|5080|5079|736
1602590100000|2020-10-13 11:55:00|5100|5080|5099|5082|5102|5082|5092|5079|74
1602590400000|2020-10-13 12:00:00|5102|5079|5100|5084|5103|5100|5098|5079|1782
1602590700000|2020-10-13 12:05:00|5099|5085|5100|5089|5100|5089|5095|5079|70
1602591000000|2020-10-13 12:10:00|5090|5095|5101|5080|5102|5095|5090|5079|142
1602591300000|2020-10-13 12:15:00|5100|5083|5087|5082|5100|5083|5082|5079|700
1602591600000|2020-10-13 12:20:00|5100|5079|5098|5079|5100|5079|5087|5079|1460
1602591900000|2020-10-13 12:25:00|5099||5099||5099||5099||29
1602592200000|2020-10-13 12:30:00|5098||5096||5100||5087||441
1602592500000|2020-10-13 12:35:00|5100||5092||5100||5090||33
1602592800000|2020-10-13 12:40:00|5090|5080|5092|5079|5092|5081|5087|5079|70
1602593100000|2020-10-13 12:45:00|5100||5100||5100||5097||83
1602593400000|2020-10-13 12:50:00|5097|5080|5097|5080|5097|5080|5097|5080|213
1602593700000|2020-10-13 12:55:00|5082|5082|5097|5082|5097|5082|5082|5082|295
1602594000000|2020-10-13 13:00:00||5089||5090||5090||5083|65
1602594300000|2020-10-13 13:05:00|5100||5100||5100||5100||59
1602594600000|2020-10-13 13:10:00|5101|5093|5101|5090|5101|5093|5101|5090|56
1602594900000|2020-10-13 13:15:00|5100|5091|5100|5090|5101|5091|5100|5090|214
1602595200000|2020-10-13 13:20:00|5098|5095|5097|5079|5100|5095|5090|5079|1335
1602595500000|2020-10-13 13:25:00|5098|5085|5100|5090|5100|5090|5090|5079|794
1602595800000|2020-10-13 13:30:00|5099|5086|5075|5074|5099|5097|5064|5063|457840
1602596100000|2020-10-13 13:35:00|5074|5073|5072|5071|5080|5079|5068|5067|138116
1602596400000|2020-10-13 13:40:00|5073|5072|5079|5078|5082|5081|5067|5066|99962
1602596700000|2020-10-13 13:45:00|5078|5077|5065|5064|5082|5081|5063|5062|95132
1602597000000|2020-10-13 13:50:00|5064|5063|5066|5065|5067|5066|5059|5058|103321
1602597300000|2020-10-13 13:55:00|5067|5066|5069|5068|5074|5073|5066|5065|194552
1602597600000|2020-10-13 14:00:00|5068|5067|5066|5065|5076|5075|5066|5065|71833
1602597900000|2020-10-13 14:05:00|5065|5064|5054|5053|5068|5067|5054|5053|105200
1602598200000|2020-10-13 14:10:00|5053|5052|5047|5046|5055|5054|5046|5045|107649
1602598500000|2020-10-13 14:15:00|5046|5045|5046|5045|5050|5049|5044|5043|69911
1602598800000|2020-10-13 14:20:00|5045|5044|5039|5038|5046|5045|5037|5036|68399
1602599100000|2020-10-13 14:25:00|5038|5037|5044|5043|5049|5048|5038|5037|52178
1602599400000|2020-10-13 14:30:00|5043|5042|5038|5037|5044|5043|5036|5035|54767
1602599700000|2020-10-13 14:35:00|5039|5038|5036|5035|5040|5039|5032|5031|87365
1602600000000|2020-10-13 14:40:00|5035|5034|5025|5024|5037|5036|5023|5022|87369
1602600300000|2020-10-13 14:45:00|5024|5023|5018|5017|5025|5024|5018|5017|83392
1602600600000|2020-10-13 14:50:00|5017|5016|5020|5019|5020|5019|5016|5015|46643
1602600900000|2020-10-13 14:55:00|5019|5018|5024|5023|5030|5029|5018|5017|61750
1602601200000|2020-10-13 15:00:00|5023|5022|5037|5036|5038|5037|5023|5022|69544
1602601500000|2020-10-13 15:05:00|5036|5035|5032|5031|5039|5038|5029|5028|80703
1602601800000|2020-10-13 15:10:00|5031|5030|5028|5027|5032|5031|5026|5025|48884
1602602100000|2020-10-13 15:15:00|5029|5028|5027|5026|5032|5031|5025|5024|95296
1602602400000|2020-10-13 15:20:00|5028|5027|5029|5028|5033|5032|5028|5027|105311
1602602700000|2020-10-13 15:25:00|5028|5027|5031|5030|5031|5030|5025|5024|71848
1602603000000|2020-10-13 15:30:00|5032|5031|5028|5027|5037|5036|5027|5026|120079
1602603300000|2020-10-13 15:35:00|5027|5026|5025|5024|5029|5028|5024|5023|51212
1602603600000|2020-10-13 15:40:00|5026|5025|5027|5026|5027|5026|5020|5019|101726
1602603900000|2020-10-13 15:45:00|5026|5025|5036|5035|5036|5035|5026|5025|48529
1602604200000|2020-10-13 15:50:00|5037|5036|5041|5040|5042|5041|5036|5035|44013
1602604500000|2020-10-13 15:55:00|5042|5041|5044|5043|5044|5043|5041|5040|33839
1602604800000|2020-10-13 16:00:00|5045|5044|5046|5045|5049|5048|5045|5044|45220
1602605100000|2020-10-13 16:05:00|5045|5044|5045|5044|5048|5047|5044|5043|63371
1602605400000|2020-10-13 16:10:00|5046|5045|5042|5041|5046|5045|5039|5038|89467
1602605700000|2020-10-13 16:15:00|5043|5042|5040|5039|5043|5042|5039|5038|43815
1602606000000|2020-10-13 16:20:00|5039|5038|5043|5042|5043|5042|5038|5037|56784
1602606300000|2020-10-13 16:25:00|5042|5041|5039|5038|5044|5043|5039|5038|54992
1602606600000|2020-10-13 16:30:00|5040|5039|5033|5032|5041|5040|5033|5032|46029
1602606900000|2020-10-13 16:35:00|5032|5031|5029|5028|5032|5031|5028|5027|45960
1602607200000|2020-10-13 16:40:00|5030|5029|5024|5023|5030|5029|5024|5023|110188
1602607500000|2020-10-13 16:45:00|5025|5024|5025|5024|5030|5029|5024|5023|121954
1602607800000|2020-10-13 16:50:00|5024|5023|5023|5022|5025|5024|5020|5019|50678
1602608100000|2020-10-13 16:55:00|5022|5021|5016|5015|5022|5021|5015|5014|163237
1602608400000|2020-10-13 17:00:00|5015|5014|5015|5014|5023|5022|5014|5013|114146
1602608700000|2020-10-13 17:05:00|5016|5015|5015|5014|5021|5020|5014|5013|167251
1602609000000|2020-10-13 17:10:00|5016|5015|5010|5009|5019|5018|5009|5008|196995
1602609300000|2020-10-13 17:15:00|5009|5008|5014|5013|5017|5016|5008|5007|143921
1602609600000|2020-10-13 17:20:00|5015|5014|5015|5014|5018|5017|5011|5010|61486
1602609900000|2020-10-13 17:25:00|5014|5013|5015|5014|5019|5018|5013|5012|69105
1602610200000|2020-10-13 17:30:00|5014|5013|5012|5011|5015|5014|5010|5009|57218
1602610500000|2020-10-13 17:35:00|5011|5010|5008|5007|5013|5012|5008|5007|77875
1602610800000|2020-10-13 17:40:00|5009|5008|5010|5009|5016|5015|5008|5007|93072
1602611100000|2020-10-13 17:45:00|5011|5010|5011|5010|5013|5012|5010|5009|81495
1602611400000|2020-10-13 17:50:00|5010|5009|5013|5012|5018|5017|5010|5009|257871
1602611700000|2020-10-13 17:55:00|5012|5011|5011|5010|5013|5012|5007|5006|252819
1602612000000|2020-10-13 18:00:00|5010|5009|5011|5010|5011|5010|5004|5003|56023
1602612300000|2020-10-13 18:05:00|5010|5009|5010|5009|5013|5012|5010|5009|90680
1602612600000|2020-10-13 18:10:00|5009|5008|5007|5006|5010|5009|5005|5004|159461
1602612900000|2020-10-13 18:15:00|5006|5005|5005|5004|5010|5009|5005|5004|72284
1602613200000|2020-10-13 18:20:00|5004|5003|5007|5006|5007|5006|5003|5002|59505
1602613500000|2020-10-13 18:25:00|5006|5005|4997|4996|5006|5005|4996|4995|225422
1602613800000|2020-10-13 18:30:00|4996|4995|5005|5004|5010|5009|4991|4990|267166
1602614100000|2020-10-13 18:35:00|5004|5003|5004|5003|5005|5004|4999|4998|61994
1602614400000|2020-10-13 18:40:00|5003|5002|5003|5002|5004|5003|5001|5000|36868
1602614700000|2020-10-13 18:45:00|5002|5001|5003|5002|5008|5007|5000|4999|73550
1602615000000|2020-10-13 18:50:00|5002|5001|5000|4999|5005|5004|4998|4997|51754
1602615300000|2020-10-13 18:55:00|5001|5000|5006|5005|5008|5007|4999|4998|157602
1602615600000|2020-10-13 19:00:00|5005|5004|5012|5011|5016|5015|5004|5003|97783
1602615900000|2020-10-13 19:05:00|5011|5010|5006|5005|5011|5011|5005|5004|65856
1602616200000|2020-10-13 19:10:00|5007|5006|5008|5007|5011|5010|5007|5006|72883
1602616500000|2020-10-13 19:15:00|5009|5008|5015|5014|5015|5014|5008|5007|96666
1602616800000|2020-10-13 19:20:00|5014|5013|5020|5019|5020|5019|5014|5013|77399
1602617100000|2020-10-13 19:25:00|5019|5018|5023|5022|5024|5023|5019|5018|95110
1602617400000|2020-10-13 19:30:00|5024|5023|5025|5024|5026|5025|5023|5022|130804
1602617700000|2020-10-13 19:35:00|5026|5025|5029|5028|5029|5028|5024|5023|145023
1602618000000|2020-10-13 19:40:00|5030|5029|5027|5026|5030|5029|5027|5026|120794
1602618300000|2020-10-13 19:45:00|5028|5027|5026|5025|5029|5028|5026|5025|161356
1602618600000|2020-10-13 19:50:00|5027|5026|5027|5026|5029|5028|5025|5024|375070
1602618900000|2020-10-13 19:55:00|5028|5027|5019|5018|5028|5027|5019|5018|632257
1602619200000|2020-10-13 20:00:00|5020|5017|5022|5013|5028|5017|5020|5012|272327
1602619500000|2020-10-13 20:05:00||5020||5020||5020||5020|14847
1602619800000|2020-10-13 20:10:00|5024|5021|5024|5020|5024|5021|5024|5020|451101
1602620100000|2020-10-13 20:15:00|||||||||58
1602620400000|2020-10-13 20:20:00||5021||5020||5021||5020|78
1602620700000|2020-10-13 20:25:00|5023||5023||5023||5023||49
1602621000000|2020-10-13 20:30:00||5021||5021||5021||5021|72
1602621300000|2020-10-13 20:35:00|5024|5030|5035|5021|5035|5030|5024|5021|22871
1602621600000|2020-10-13 20:40:00|5030|5020|5035|5020|5035|5020|5029|5020|296
1602621900000|2020-10-13 20:45:00|5030||5030||5030||5025||29
1602622200000|2020-10-13 20:50:00|5029||5029||5029||5029||37
1602622500000|2020-10-13 20:55:00||5022||5020||5022||5020|88
1602622800000|2020-10-13 21:00:00|5030||5025||5030||5025||344
1602623100000|2020-10-13 21:05:00|||||||||21
1602623400000|2020-10-13 21:10:00|||||||||117
1602623700000|2020-10-13 21:15:00||5022||5022||5022||5022|66
1602624000000|2020-10-13 21:20:00|||||||||23
1602624600000|2020-10-13 21:30:00|||||||||23
1602624900000|2020-10-13 21:35:00|||||||||67
1602625200000|2020-10-13 21:40:00|||||||||24
1602625500000|2020-10-13 21:45:00|||||||||18
1602625800000|2020-10-13 21:50:00|||||||||104
1602626100000|2020-10-13 21:55:00|||||||||93
1602626400000|2020-10-13 22:00:00|||||||||4
1602626700000|2020-10-13 22:05:00|||||||||11
1602627000000|2020-10-13 22:10:00|||||||||136
1602627300000|2020-10-13 22:15:00|||||||||1
1602627600000|2020-10-13 22:20:00|||||||||5
1602627900000|2020-10-13 22:25:00|||||||||1
1602628200000|2020-10-13 22:30:00|||||||||2
1602628500000|2020-10-13 22:35:00|5028||5025||5028||5025||333
1602628800000|2020-10-13 22:40:00|||||||||100
1602629100000|2020-10-13 22:45:00|||||||||1
1602629400000|2020-10-13 22:50:00|||||||||1
1602630000000|2020-10-13 23:00:00|||||||||3
1602630600000|2020-10-13 23:10:00|5028|5025|5028|5025|5028|5025|5028|5025|453
1602631200000|2020-10-13 23:20:00|||||||||60
1602631500000|2020-10-13 23:25:00||5022||5022||5022||5022|66
1602631800000|2020-10-13 23:30:00||5025||5027||5027||5022|0
1602632100000|2020-10-13 23:35:00|5030|5022|5030|5022|5030|5022|5030|5022|300
1602632400000|2020-10-13 23:40:00|5028||5030||5030||5028||614
1602632700000|2020-10-13 23:45:00|||||||||15
1602633000000|2020-10-13 23:50:00|||||||||1
1602633300000|2020-10-13 23:55:00|||||||||9
1602662400000|2020-10-14 08:00:00|5099|4865|5045|5027|5099|5029|5040|4865|101
1602662700000|2020-10-14 08:05:00||4975||5027||5030||4975|46
1602663000000|2020-10-14 08:10:00||5026||5005||5028||5000|0
1602663300000|2020-10-14 08:15:00||5000||5027||5028||5000|0
1602663600000|2020-10-14 08:20:00||5022||5029||5029||5022|0
1602663900000|2020-10-14 08:25:00||5024||5032||5033||5024|0
1602664200000|2020-10-14 08:30:00||5033||5030||5034||5024|25
1602664500000|2020-10-14 08:35:00||5029||5029||5029||5029|0
1602664800000|2020-10-14 08:40:00|5028|5024|5045|5024|5045|5030|5028|5024|1147
1602665100000|2020-10-14 08:45:00||5027||5026||5033||5024|0
1602665400000|2020-10-14 08:50:00||5027||5026||5033||5024|221
1602665700000|2020-10-14 08:55:00||5027||5031||5033||5024|0
1602666000000|2020-10-14 09:00:00||5024||5035||5035||5024|409
1602666300000|2020-10-14 09:05:00||5024||5037||5037||5024|38
1602666600000|2020-10-14 09:10:00||5032||5038||5038||5024|0
1602666900000|2020-10-14 09:15:00||5033||5029||5042||5028|225
1602667200000|2020-10-14 09:20:00||5028||5029||5030||5028|50
1602667500000|2020-10-14 09:25:00||5028||5030||5034||5028|0
1602667800000|2020-10-14 09:30:00||5031||5030||5032||5030|2
1602668400000|2020-10-14 09:40:00||5028||5029||5029||5028|0
1602669300000|2020-10-14 09:55:00||5030||5029||5030||5024|0
1602669600000|2020-10-14 10:00:00||5030||5029||5030||5024|0
1602670200000|2020-10-14 10:10:00|5040|5024|5042|5028|5045|5029|5039|5024|0
1602670500000|2020-10-14 10:15:00|5041|5024|5043|5024|5045|5028|5038|5024|0
1602670800000|2020-10-14 10:20:00|5042|5028|5040|5030|5042|5030|5040|5024|0
1602671100000|2020-10-14 10:25:00|5039||5039||5039||5039||0
1602671400000|2020-10-14 10:30:00|5038||5039||5039||5036||0
1602671700000|2020-10-14 10:35:00|5036|5028|5036|5020|5039|5028|5033|5020|200
1602672000000|2020-10-14 10:40:00|5037||5035||5038||5035||0
1602672300000|2020-10-14 10:45:00||5021||5021||5022||5020|0
1602672600000|2020-10-14 10:50:00|5036|5020|5036|5020|5036|5022|5036|5020|0
1602672900000|2020-10-14 10:55:00|5038|5021|5038|5021|5038|5021|5035|5020|3
1602673200000|2020-10-14 11:00:00|5035|5022|5033|5020|5035|5022|5022|5020|662
1602673500000|2020-10-14 11:05:00|5034|5015|5034|5015|5034|5015|5033|5010|18
1602673800000|2020-10-14 11:10:00|5038|5010|5023|5014|5038|5016|5023|5010|3
1602674100000|2020-10-14 11:15:00||5010||5011||5022||5010|110
1602674400000|2020-10-14 11:20:00|5026|5015|5029|5015|5038|5015|5026|5011|402
1602674700000|2020-10-14 11:25:00|5028|5010|5028|5015|5028|5015|5025|5010|227
1602675000000|2020-10-14 11:30:00|5027|5016|5031|5006|5040|5016|5022|5005|251
1602675300000|2020-10-14 11:35:00|5029|5005|5026|5012|5040|5015|5020|5005|313
1602675600000|2020-10-14 11:40:00|5020|5007|5027|5005|5027|5016|5009|5005|548
1602675900000|2020-10-14 11:45:00|5026|5008|5020|5007|5027|5009|5020|5005|6
1602676200000|2020-10-14 11:50:00||5006||5008||5009||5005|1
1602676500000|2020-10-14 11:55:00|5019|5009|5014|5007|5020|5009|5014|5005|29
1602676800000|2020-10-14 12:00:00|5019|5009|5022|5021|5022|5021|5015|5005|2052
1602677100000|2020-10-14 12:05:00||5016||5015||5016||5005|1749
1602677400000|2020-10-14 12:10:00||5014||5006||5021||5005|159
1602677700000|2020-10-14 12:15:00||5005||5010||5010||5005|140
1602678000000|2020-10-14 12:20:00|5035|5005|5026|5015|5035|5021|5022|5005|324
1602678300000|2020-10-14 12:25:00||5008||5008||5008||5008|21
1602678600000|2020-10-14 12:30:00|5027|5005|5034|5009|5035|5022|5023|5005|207
1602678900000|2020-10-14 12:35:00|5035|5006|5035|5010|5035|5010|5030|5006|10
1602679200000|2020-10-14 12:40:00||5006||5006||5006||5006|42
1602679500000|2020-10-14 12:45:00|5034|5007|5031|5008|5035|5008|5031|5007|23
1602679800000|2020-10-14 12:50:00|5030||5028||5030||5028||16
1602680100000|2020-10-14 12:55:00|5027|5025|5035|5025|5035|5025|5023|5025|521
1602680400000|2020-10-14 13:00:00|5045|5026|5041|5026|5045|5030|5041|5025|1522
1602680700000|2020-10-14 13:05:00|5034|5025|5031|5030|5034|5030|5031|5025|634
1602681000000|2020-10-14 13:10:00|||||||||195
1602681300000|2020-10-14 13:15:00|5032|5031|5032|5031|5032|5031|5032|5031|646
1602681600000|2020-10-14 13:20:00|5033|5032|5044|5034|5045|5034|5033|5031|926
1602681900000|2020-10-14 13:25:00|5039|5039|5030|5002|5044|5042|5005|5000|8388
1602682200000|2020-10-14 13:30:00|5013|5000|5016|5015|5026|5025|5008|5000|418186
1602682500000|2020-10-14 13:35:00|5017|5016|5009|5008|5017|5016|5006|5005|91721
1602682800000|2020-10-14 13:40:00|5010|5009|5023|5022|5026|5025|5010|5009|102495
1602683100000|2020-10-14 13:45:00|5024|5023|5030|5029|5031|5030|5021|5020|95909
1602683400000|2020-10-14 13:50:00|5031|5030|5032|5031|5037|5036|5028|5027|134987
1602683700000|2020-10-14 13:55:00|5033|5032|5035|5034|5036|5035|5030|5029|194055
1602684000000|2020-10-14 14:00:00|5034|5033|5045|5044|5048|5047|5033|5032|147541
1602684300000|2020-10-14 14:05:00|5046|5045|5039|5038|5049|5048|5031|5030|363829
1602684600000|2020-10-14 14:10:00|5038|5037|5037|5036|5043|5042|5036|5035|61026
1602684900000|2020-10-14 14:15:00|5038|5037|5039|5038|5040|5039|5031|5030|64338
1602685200000|2020-10-14 14:20:00|5038|5037|5040|5039|5046|5045|5038|5037|114882
1602685500000|2020-10-14 14:25:00|5039|5038|5030|5029|5039|5038|5029|5028|71210
1602685800000|2020-10-14 14:30:00|5031|5030|5032|5031|5034|5033|5028|5027|59606
1602686100000|2020-10-14 14:35:00|5033|5032|5032|5031|5035|5034|5031|5030|94364
1602686400000|2020-10-14 14:40:00|5033|5032|5027|5026|5034|5033|5024|5023|114251
1602686700000|2020-10-14 14:45:00|5028|5027|5028|5027|5032|5031|5024|5023|64352
1602687000000|2020-10-14 14:50:00|5027|5026|5017|5016|5027|5026|5016|5015|71999
1602687300000|2020-10-14 14:55:00|5016|5015|5013|5012|5018|5017|5012|5011|89596
1602687600000|2020-10-14 15:00:00|5014|5013|5004|5003|5014|5013|5004|5003|64916
1602687900000|2020-10-14 15:05:00|5005|5004|5004|5003|5009|5008|5004|5003|61987
1602688200000|2020-10-14 15:10:00|5003|5002|4998|4997|5003|5002|4997|4996|94689
1602688500000|2020-10-14 15:15:00|4999|4998|4999|4998|5005|5004|4996|4995|49330
1602688800000|2020-10-14 15:20:00|4998|4997|4999|4998|5001|5000|4997|4996|46413
1602689100000|2020-10-14 15:25:00|4998|4997|4998|4997|4999|4998|4996|4995|63438
1602689400000|2020-10-14 15:30:00|4999|4998|4996|4995|5000|4999|4996|4995|57643
1602689700000|2020-10-14 15:35:00|4997|4996|4999|4998|4999|4998|4994|4993|54308
1602690000000|2020-10-14 15:40:00|4998|4997|4999|4998|4999|4998|4996|4995|51019
1602690300000|2020-10-14 15:45:00|4998|4997|4979|4978|4998|4997|4977|4976|201932
1602690600000|2020-10-14 15:50:00|4980|4979|4968|4967|4980|4979|4968|4967|117916
1602690900000|2020-10-14 15:55:00|4969|4968|4977|4976|4978|4977|4969|4968|42680
1602691200000|2020-10-14 16:00:00|4978|4977|4984|4983|4985|4984|4978|4977|56108
1602691500000|2020-10-14 16:05:00|4983|4982|4983|4982|4990|4989|4983|4982|63258
1602691800000|2020-10-14 16:10:00|4982|4981|4980|4979|4983|4982|4977|4976|56462
1602692100000|2020-10-14 16:15:00|4981|4980|4971|4970|4982|4981|4966|4965|94780
1602692400000|2020-10-14 16:20:00|4970|4969|4975|4974|4978|4977|4970|4969|39395
1602692700000|2020-10-14 16:25:00|4974|4973|4985|4984|4985|4984|4974|4973|96442
1602693000000|2020-10-14 16:30:00|4984|4983|4986|4985|4989|4988|4983|4982|89805
1602693300000|2020-10-14 16:35:00|4985|4984|4984|4983|4989|4988|4980|4979|65464
1602693600000|2020-10-14 16:40:00|4983|4982|4983|4982|4987|4986|4981|4980|55259
1602693900000|2020-10-14 16:45:00|4982|4981|4980|4979|4983|4982|4980|4979|32734
1602694200000|2020-10-14 16:50:00|4979|4978|4978|4977|4982|4981|4977|4976|52389
1602694500000|2020-10-14 16:55:00|4979|4978|4987|4986|4991|4990|4979|4978|45579
1602694800000|2020-10-14 17:00:00|4986|4985|4990|4989|4991|4990|4983|4982|38078
1602695100000|2020-10-14 17:05:00|4991|4990|4993|4992|4994|4993|4990|4989|26913
1602695400000|2020-10-14 17:10:00|4994|4993|4993|4992|4996|4995|4992|4991|40500
1602695700000|2020-10-14 17:15:00|4992|4991|4990|4989|4995|4994|4989|4988|47440
1602696000000|2020-10-14 17:20:00|4991|4990|4987|4986|4991|4990|4987|4986|32371
1602696300000|2020-10-14 17:25:00|4986|4985|4977|4976|4987|4986|4975|4974|64531
1602696600000|2020-10-14 17:30:00|4978|4977|4976|4975|4981|4980|4974|4973|41025
1602696900000|2020-10-14 17:35:00|4977|4976|4977|4976|4980|4979|4975|4974|47407
1602697200000|2020-10-14 17:40:00|4978|4977|4978|4977|4979|4978|4976|4975|41348
1602697500000|2020-10-14 17:45:00|4979|4978|4977|4976|4980|4979|4976|4975|38349
1602697800000|2020-10-14 17:50:00|4978|4977|4983|4982|4983|4982|4978|4977|36985
1602698100000|2020-10-14 17:55:00|4984|4983|4984|4983|4984|4983|4982|4981|41358
1602698400000|2020-10-14 18:00:00|4985|4984|4990|4989|4990|4989|4984|4983|63059
1602698700000|2020-10-14 18:05:00|4991|4990|4994|4993|4994|4993|4989|4988|36772
1602699000000|2020-10-14 18:10:00|4993|4992|4998|4997|4998|4997|4992|4991|46606
1602699300000|2020-10-14 18:15:00|4997|4996|4997|4996|4997|4996|4995|4994|51061
1602699600000|2020-10-14 18:20:00|4998|4997|4998|4997|5000|4999|4997|4996|61816
1602699900000|2020-10-14 18:25:00|4997|4996|4994|4993|4997|4996|4991|4990|75155
1602700200000|2020-10-14 18:30:00|4993|4992|4988|4987|4997|4996|4987|4986|84593
1602700500000|2020-10-14 18:35:00|4989|4988|4987|4986|4989|4988|4986|4985|102598
1602700800000|2020-10-14 18:40:00|4988|4987|4987|4986|4993|4992|4986|4985|84733
1602701100000|2020-10-14 18:45:00|4986|4985|4992|4991|4992|4991|4985|4984|69519
1602701400000|2020-10-14 18:50:00|4993|4992|4997|4996|4997|4996|4991|4990|45034
1602701700000|2020-10-14 18:55:00|4998|4997|4998|4997|5001|5000|4997|4996|51609
1602702000000|2020-10-14 19:00:00|4999|4998|5005|5004|5005|5004|4999|4998|60986
1602702300000|2020-10-14 19:05:00|5006|5005|5008|5007|5012|5011|5004|5003|75755
1602702600000|2020-10-14 19:10:00|5009|5008|5012|5011|5013|5012|5008|5007|64615
1602702900000|2020-10-14 19:15:00|5013|5012|5011|5010|5013|5012|5010|5009|71968
1602703200000|2020-10-14 19:20:00|5012|5011|5007|5006|5013|5012|5007|5006|62345
1602703500000|2020-10-14 19:25:00|5006|5005|5006|5005|5011|5010|5005|5004|71318
1602703800000|2020-10-14 19:30:00|5005|5004|5007|5006|5013|5012|5005|5004|108450
1602704100000|2020-10-14 19:35:00|5008|5007|5007|5006|5008|5007|5006|5005|175648
1602704400000|2020-10-14 19:40:00|5008|5007|5012|5011|5013|5012|5007|5006|192120
1602704700000|2020-10-14 19:45:00|5013|5012|5014|5013|5015|5014|5011|5010|319381
1602705000000|2020-10-14 19:50:00|5013|5012|5015|5014|5016|5015|5012|5011|268357
1602705300000|2020-10-14 19:55:00|5016|5015|5013|5012|5016|5015|5007|5006|668111
1602705600000|2020-10-14 20:00:00|5014|5010|5020|4985|5020|5010|5012|4985|189891
1602705900000|2020-10-14 20:05:00||4977||4975||4977||4975|389
1602706200000|2020-10-14 20:10:00|||||||||2380
1602706500000|2020-10-14 20:15:00|5014|4992|5013|5012|5020|5012|5013|4985|129
1602706800000|2020-10-14 20:20:00||4985||5012||5012||4985|222
1602707100000|2020-10-14 20:25:00|5020|5003|5013|5012|5020|5012|5013|5003|248
1602707400000|2020-10-14 20:30:00||5003||5012||5012||5003|18
1602707700000|2020-10-14 20:35:00||5003||5012||5012||5003|4976
1602708000000|2020-10-14 20:40:00|||||||||81
1602708300000|2020-10-14 20:45:00|||||||||41
1602708600000|2020-10-14 20:50:00||5003||5012||5012||5003|226
1602708900000|2020-10-14 20:55:00|5020|5003|5020|5012|5020|5012|5020|5003|993
1602709200000|2020-10-14 21:00:00|||||||||4
1602709500000|2020-10-14 21:05:00||5003||5012||5012||5003|18
1602709800000|2020-10-14 21:10:00|||||||||110
1602710100000|2020-10-14 21:15:00|5019||5019||5019||5019||32
1602710400000|2020-10-14 21:20:00||5003||5003||5003||5003|29
1602710700000|2020-10-14 21:25:00|||||||||27
1602711000000|2020-10-14 21:30:00|||||||||72
1602711300000|2020-10-14 21:35:00|5017||5012||5019||5012||50
1602711600000|2020-10-14 21:40:00||5001||5001||5001||5001|14
1602711900000|2020-10-14 21:45:00|||||||||104
1602712200000|2020-10-14 21:50:00|||||||||144
1602712500000|2020-10-14 21:55:00|||||||||14
1602713400000|2020-10-14 22:10:00|5036|5012|5036|5012|5036|5012|5036|5012|467
1602713700000|2020-10-14 22:15:00|||||||||86
1602714000000|2020-10-14 22:20:00||5001||5001||5001||5001|2
1602714300000|2020-10-14 22:25:00|5012|5012|5036|5012|5036|5012|5012|5012|197
1602714600000|2020-10-14 22:30:00|||||||||2
1602714900000|2020-10-14 22:35:00||5001||5001||5001||5001|101
1602715200000|2020-10-14 22:40:00|5025||5025||5025||5025||0
1602715800000|2020-10-14 22:50:00|5036|4993|5036|4993|5036|4993|5018|4993|39
1602717000000|2020-10-14 23:10:00|||||||||2
1602717300000|2020-10-14 23:15:00|5025|4995|5030|4996|5030|4996|5025|4995|1
1602717600000|2020-10-14 23:20:00|5029|5001|5029|5001|5029|5001|5029|5001|0
1602717900000|2020-10-14 23:25:00|5020|5002|5020|5002|5020|5002|5020|5002|0
1602718200000|2020-10-14 23:30:00||5001||5001||5001||5001|0
1602718500000|2020-10-14 23:35:00|||||||||55
1602718800000|2020-10-14 23:40:00|5025||5025||5025||5025||1
1602719100000|2020-10-14 23:45:00||5012||5012||5012||5012|3
1602719400000|2020-10-14 23:50:00|||||||||1
1602748800000|2020-10-15 08:00:00|5047|4931|4985|4965|5047|4988|4981|4931|1052
1602749100000|2020-10-15 08:05:00|5024|4966|5000|4965|5024|4966|4984|4965|200
1602749400000|2020-10-15 08:10:00|4985|4966|5000|4965|5000|4967|4984|4965|0
1602749700000|2020-10-15 08:15:00|4986|4967|4990|4983|5024|4983|4981|4965|543
1602750000000|2020-10-15 08:20:00|5000||5000||5024||4987||20
1602750300000|2020-10-15 08:25:00|4988||4988||5000||4987||0
1602750600000|2020-10-15 08:30:00|5000|4965|4986|4965|5000|4967|4982|4965|3565
1602750900000|2020-10-15 08:35:00|5000|4966|4993|4977|5021|4977|4984|4966|64
1602751200000|2020-10-15 08:40:00|5000|4978|4991|4977|5021|4978|4988|4977|0
1602751500000|2020-10-15 08:45:00|5015||4990||5015||4988||0
1602751800000|2020-10-15 08:50:00|4989|4978|4975|4971|5015|4978|4975|4970|777
1602752100000|2020-10-15 08:55:00|4978||4978||4978||4978||1733
1602752400000|2020-10-15 09:00:00|5014|4975|4987|4975|5014|4976|4977|4975|332
1602752700000|2020-10-15 09:05:00|4986||5014||5014||4982||239
1602753000000|2020-10-15 09:10:00|4991|4965|5009|4965|5014|4966|4981|4965|4705
1602753300000|2020-10-15 09:15:00|5010|4966|4984|4966|5010|4966|4976|4966|0
1602753600000|2020-10-15 09:20:00|5010|4965|4979|4975|5010|4975|4976|4965|2
1602753900000|2020-10-15 09:25:00|5010|4968|5010|4965|5010|4968|4975|4965|715
1602754200000|2020-10-15 09:30:00|4979||4977||5010||4976||2229
1602754500000|2020-10-15 09:35:00|4976|4966|4978|4965|5010|4966|4976|4965|60
1602754800000|2020-10-15 09:40:00|4979||5010||5010||4976||93
1602755100000|2020-10-15 09:45:00|4980|4966|4978|4965|5010|4966|4976|4965|4
1602755400000|2020-10-15 09:50:00|5010||4979||5010||4979||0
1602755700000|2020-10-15 09:55:00|4976|4967|4970|4965|5010|4967|4970|4965|500
1602756000000|2020-10-15 10:00:00|4975|4970|5014|4975|5014|4976|4975|4965|679
1602756300000|2020-10-15 10:05:00|5000|4966|4983|4965|5014|4966|4983|4965|239
1602756600000|2020-10-15 10:10:00|5000|4966|4984|4966|5014|4966|4979|4966|0
1602756900000|2020-10-15 10:15:00|5000||4984||5014||4983||0
1602757200000|2020-10-15 10:20:00|5014|4975|4987|4965|5014|4975|4984|4965|4
1602757500000|2020-10-15 10:25:00|5000|4966|4988|4970|5014|4970|4984|4966|200
1602757800000|2020-10-15 10:30:00|4987|4977|4982|4970|4987|4977|4982|4970|49
1602758100000|2020-10-15 10:35:00|4983||4988||5014||4974||314
1602758400000|2020-10-15 10:40:00|4987||4989||5000||4987||0
1602758700000|2020-10-15 10:45:00|4990||4980||5007||4980||0
1602759000000|2020-10-15 10:50:00|4979||4979||4979||4979||0
1602759300000|2020-10-15 10:55:00|4978||4973||4978||4973||0
1602759600000|2020-10-15 11:00:00|4977|4973|4978|4972|4979|4973|4973|4970|487
1602759900000|2020-10-15 11:05:00|||||||||11
1602760200000|2020-10-15 11:10:00|4979||4974||4979||4974||30
1602760500000|2020-10-15 11:15:00|4978|4974|4979|4974|4979|4974|4978|4974|162
1602760800000|2020-10-15 11:20:00|4981|4975|4980|4974|4981|4975|4980|4974|41
1602761100000|2020-10-15 11:25:00|4978|4972|4973|4972|4978|4972|4973|4972|752
1602761400000|2020-10-15 11:30:00|4980|4975|4980|4975|4980|4975|4979|4972|718
1602761700000|2020-10-15 11:35:00|4979||4979||4979||4979||1
1602762000000|2020-10-15 11:40:00|4980|4976|4980|4975|4980|4977|4980|4975|258
1602762300000|2020-10-15 11:45:00|4979||4978||4979||4978||32
1602762600000|2020-10-15 11:50:00|4977|4972|4978|4967|4978|4972|4975|4967|565
1602762900000|2020-10-15 11:55:00|4979||4974||4979||4973||8
1602763200000|2020-10-15 12:00:00|4973|4971|4974|4966|4974|4971|4970|4966|2920
1602763500000|2020-10-15 12:05:00|4973|4970|4974|4970|4974|4970|4973|4970|549
1602763800000|2020-10-15 12:10:00|4972|4966|4972|4966|4972|4967|4972|4966|13
1602764100000|2020-10-15 12:15:00|4970|4968|4972|4966|4974|4968|4970|4966|14
1602764400000|2020-10-15 12:20:00|4970|4968|4975|4966|4975|4968|4969|4960|413
1602764700000|2020-10-15 12:25:00|4972||4975||4975||4972||641
1602765000000|2020-10-15 12:30:00|4974|4965|4975|4961|4975|4965|4969|4960|278
1602765300000|2020-10-15 12:35:00|4974|4965|4980|4964|4980|4975|4971|4961|1195
1602765600000|2020-10-15 12:40:00|4975|4965|4981|4965|4982|4971|4970|4965|1376
1602765900000|2020-10-15 12:45:00|4982|4971|4975|4965|4982|4971|4975|4965|1444
1602766200000|2020-10-15 12:50:00|4982|4971|4979|4968|4982|4971|4979|4967|1805
1602766500000|2020-10-15 12:55:00|4975|4970|4978|4968|4979|4974|4975|4968|1047
1602766800000|2020-10-15 13:00:00|4979|4977|4988|4977|4990|4977|4977|4977|999
1602767100000|2020-10-15 13:05:00|4984||4983||4984||4983||9264
1602767400000|2020-10-15 13:10:00|4982|4967|4975|4967|4982|4969|4975|4967|2965
1602767700000|2020-10-15 13:15:00|4973||4971||4973||4971||295
1602768000000|2020-10-15 13:20:00|4972|4969|4979|4971|4988|4971|4972|4967|2626
1602768300000|2020-10-15 13:25:00|4980|4965|4954|4939|4985|4969|4942|4938|24220
1602768600000|2020-10-15 13:30:00|4970|4938|4942|4941|4983|4947|4931|4930|473853
1602768900000|2020-10-15 13:35:00|4941|4940|4949|4948|4951|4950|4938|4937|119282
1602769200000|2020-10-15 13:40:00|4948|4947|4949|4948|4953|4952|4946|4945|128249
1602769500000|2020-10-15 13:45:00|4950|4949|4990|4989|4993|4991|4949|4948|158892
1602769800000|2020-10-15 13:50:00|4989|4988|4991|4990|4996|4994|4983|4982|118234
1602770100000|2020-10-15 13:55:00|4990|4989|5001|5000|5004|5003|4990|4989|125243
1602770400000|2020-10-15 14:00:00|5002|5001|4995|4994|5006|5005|4993|4992|111520
1602770700000|2020-10-15 14:05:00|4996|4995|4994|4993|5000|4999|4992|4991|452847
1602771000000|2020-10-15 14:10:00|4995|4994|4989|4988|4995|4994|4987|4986|98221
1602771300000|2020-10-15 14:15:00|4990|4989|4986|4985|4996|4994|4986|4985|68608
1602771600000|2020-10-15 14:20:00|4985|4984|4990|4989|4991|4990|4984|4983|58829
1602771900000|2020-10-15 14:25:00|4991|4990|4984|4983|4991|4990|4983|4982|70565
1602772200000|2020-10-15 14:30:00|4985|4984|4979|4978|4986|4985|4976|4975|63630
1602772500000|2020-10-15 14:35:00|4980|4979|4984|4983|4984|4983|4977|4976|101708
1602772800000|2020-10-15 14:40:00|4983|4982|4975|4974|4986|4985|4975|4974|57363
1602773100000|2020-10-15 14:45:00|4976|4975|4981|4980|4983|4982|4973|4972|50647
1602773400000|2020-10-15 14:50:00|4980|4979|4974|4973|4982|4981|4974|4973|65059
1602773700000|2020-10-15 14:55:00|4973|4972|4977|4976|4977|4976|4970|4969|62034
1602774000000|2020-10-15 15:00:00|4976|4975|4965|4964|4980|4979|4964|4963|208076
1602774300000|2020-10-15 15:05:00|4966|4965|4989|4988|4993|4992|4966|4965|80368
1602774600000|2020-10-15 15:10:00|4988|4987|4990|4989|4992|4991|4984|4982|48720
1602774900000|2020-10-15 15:15:00|4991|4990|4997|4996|4999|4998|4987|4986|98790
1602775200000|2020-10-15 15:20:00|4998|4997|4999|4998|4999|4998|4995|4994|39126
1602775500000|2020-10-15 15:25:00|5000|4999|4993|4992|5000|4999|4992|4991|46410
1602775800000|2020-10-15 15:30:00|4994|4993|4989|4988|4994|4993|4987|4986|62595
1602776100000|2020-10-15 15:35:00|4990|4989|4987|4986|4991|4990|4983|4982|34184
1602776400000|2020-10-15 15:40:00|4988|4987|4981|4980|4992|4991|4980|4979|66143
1602776700000|2020-10-15 15:45:00|4982|4981|4982|4981|4984|4983|4978|4977|56492
1602777000000|2020-10-15 15:50:00|4983|4982|4991|4990|4994|4993|4978|4977|115626
1602777300000|2020-10-15 15:55:00|4992|4991|4984|4983|4995|4994|4983|4982|44953
1602777600000|2020-10-15 16:00:00|4983|4982|4988|4987|4988|4987|4978|4977|105862
1602777900000|2020-10-15 16:05:00|4989|4988|4996|4995|4996|4995|4987|4986|86271
1602778200000|2020-10-15 16:10:00|4997|4996|4992|4991|4998|4997|4991|4990|100827
1602778500000|2020-10-15 16:15:00|4993|4992|4990|4989|4993|4992|4987|4986|45065
1602778800000|2020-10-15 16:20:00|4991|4990|4992|4991|4994|4993|4989|4988|30385
1602779100000|2020-10-15 16:25:00|4993|4992|4989|4988|4994|4993|4988|4987|46858
1602779400000|2020-10-15 16:30:00|4988|4987|4987|4986|4991|4990|4987|4986|40159
1602779700000|2020-10-15 16:35:00|4988|4987|4993|4992|4996|4995|4988|4987|49563
1602780000000|2020-10-15 16:40:00|4994|4993|4988|4987|4997|4996|4988|4987|55649
1602780300000|2020-10-15 16:45:00|4989|4988|4992|4991|4992|4991|4986|4985|53916
1602780600000|2020-10-15 16:50:00|4993|4992|4995|4994|4998|4997|4990|4989|45571
1602780900000|2020-10-15 16:55:00|4994|4993|4996|4995|5000|4999|4994|4993|40695
1602781200000|2020-10-15 17:00:00|4995|4994|4998|4997|4998|4997|4994|4993|35798
1602781500000|2020-10-15 17:05:00|4999|4998|5000|4999|5002|5001|4997|4996|56511
1602781800000|2020-10-15 17:10:00|5001|5000|5004|5003|5008|5007|5001|5000|62450
1602782100000|2020-10-15 17:15:00|5003|5002|5004|5003|5005|5004|5001|5000|49063
1602782400000|2020-10-15 17:20:00|5005|5004|5002|5001|5006|5005|5001|5000|43836
1602782700000|2020-10-15 17:25:00|5003|5002|4999|4998|5006|5005|4999|4998|63068
1602783000000|2020-10-15 17:30:00|5000|4999|5002|5001|5004|5003|5000|4999|34393
1602783300000|2020-10-15 17:35:00|5001|5000|5002|5001|5003|5002|5000|4999|32826
1602783600000|2020-10-15 17:40:00|5003|5002|5003|5002|5005|5004|5001|5000|42613
1602783900000|2020-10-15 17:45:00|5004|5003|5003|5002|5005|5004|5001|5000|45806
1602784200000|2020-10-15 17:50:00|5002|5001|5001|5000|5002|5002|5000|4999|68001
1602784500000|2020-10-15 17:55:00|5002|5001|5001|5000|5004|5003|5001|5000|30104
1602784800000|2020-10-15 18:00:00|5002|5001|5006|5005|5007|5006|5001|5000|54904
1602785100000|2020-10-15 18:05:00|5007|5006|5008|5007|5009|5008|5007|5006|50668
1602785400000|2020-10-15 18:10:00|5009|5008|5011|5010|5012|5011|5008|5007|64182
1602785700000|2020-10-15 18:15:00|5012|5011|5008|5007|5013|5012|5007|5006|70227
1602786000000|2020-10-15 18:20:00|5009|5008|5003|5002|5010|5009|5003|5002|61177
1602786300000|2020-10-15 18:25:00|5004|5003|5004|5003|5008|5007|5002|5001|58271
1602786600000|2020-10-15 18:30:00|5003|5002|5004|5003|5006|5005|5003|5002|32589
1602786900000|2020-10-15 18:35:00|5005|5004|5003|5002|5005|5004|5000|4999|29066
1602787200000|2020-10-15 18:40:00|5004|5003|4997|4996|5004|5003|4997|4996|49763
1602787500000|2020-10-15 18:45:00|4998|4997|4996|4995|4998|4997|4995|4994|39670
1602787800000|2020-10-15 18:50:00|4995|4994|4998|4997|4999|4998|4994|4993|42697
1602788100000|2020-10-15 18:55:00|4997|4996|4997|4996|5000|4999|4996|4995|33528
1602788400000|2020-10-15 19:00:00|4996|4995|5000|4999|5000|4999|4996|4995|59436
1602788700000|2020-10-15 19:05:00|4999|4998|4998|4997|4999|4999|4997|4996|51466
1602789000000|2020-10-15 19:10:00|4999|4998|4992|4991|4999|4998|4992|4991|96686
1602789300000|2020-10-15 19:15:00|4993|4992|4994|4993|4995|4994|4991|4990|66600
1602789600000|2020-10-15 19:20:00|4993|4992|4992|4991|4995|4994|4992|4991|34334
1602789900000|2020-10-15 19:25:00|4993|4992|4994|4993|4996|4995|4992|4991|60105
1602790200000|2020-10-15 19:30:00|4995|4994|5001|5000|5004|5003|4994|4993|148072
1602790500000|2020-10-15 19:35:00|5000|4999|4998|4997|5000|4999|4997|4996|71347
1602790800000|2020-10-15 19:40:00|4997|4996|5003|5002|5005|5004|4997|4996|116889
1602791100000|2020-10-15 19:45:00|5002|5001|4994|4993|5002|5001|4994|4993|127263
1602791400000|2020-10-15 19:50:00|4995|4994|4998|4997|4999|4998|4995|4994|204281
1602791700000|2020-10-15 19:55:00|4997|4996|5000|4999|5003|5002|4995|4994|549046
1602792000000|2020-10-15 20:00:00|5002|4998|5010|4990|5010|4998|5002|4990|285765
1602792300000|2020-10-15 20:05:00||5002||5000||5002||4990|986
1602792600000|2020-10-15 20:10:00|||||||||3937
1602792900000|2020-10-15 20:15:00|5008||5010||5010||5006||1561
1602793200000|2020-10-15 20:20:00|||||||||537
1602793500000|2020-10-15 20:25:00|5008||5010||5010||5008||147
1602793800000|2020-10-15 20:30:00||5001||5001||5001||5000|197
1602794100000|2020-10-15 20:35:00|5002|5009|4999|4990|5010|5009|4999|4990|9484
1602794400000|2020-10-15 20:40:00|||||||||1665
1602794700000|2020-10-15 20:45:00|||||||||106
1602795000000|2020-10-15 20:50:00|||||||||11
1602795300000|2020-10-15 20:55:00|||||||||163
1602795600000|2020-10-15 21:00:00|||||||||17
1602795900000|2020-10-15 21:05:00|||||||||212
1602796200000|2020-10-15 21:10:00|||||||||12
1602796500000|2020-10-15 21:15:00|||||||||22
1602796800000|2020-10-15 21:20:00|||||||||155
1602797100000|2020-10-15 21:25:00|||||||||613
1602797400000|2020-10-15 21:30:00||4991||4991||4991||4991|29
1602797700000|2020-10-15 21:35:00|4998||4999||4999||4998||16
1602798000000|2020-10-15 21:40:00|5009|4999|4999|4991|5009|4999|4999|4991|1814
1602798300000|2020-10-15 21:45:00|||||||||16
1602798600000|2020-10-15 21:50:00|||||||||7
1602798900000|2020-10-15 21:55:00|5009|4990|5008|4990|5009|4990|4999|4990|1957
1602799200000|2020-10-15 22:00:00||4975||4976||4976||4975|0
1602799800000|2020-10-15 22:10:00|5007|4977|5008|4984|5008|4984|5007|4977|64
1602800100000|2020-10-15 22:15:00||4985||4985||4985||4985|3
1602800400000|2020-10-15 22:20:00||4999||4999||4999||4999|30
1602800700000|2020-10-15 22:25:00|||||||||1
1602801000000|2020-10-15 22:30:00|||||||||1
1602801300000|2020-10-15 22:35:00|||||||||72
1602801600000|2020-10-15 22:40:00|||||||||310
1602801900000|2020-10-15 22:45:00|||||||||36
1602802500000|2020-10-15 22:55:00|5000|5000|5008|5000|5008|5000|5000|5000|203
1602802800000|2020-10-15 23:00:00|5007|4999|5007|5000|5007|5000|5007|4999|40
1602803400000|2020-10-15 23:10:00|||||||||13
1602803700000|2020-10-15 23:15:00||5002||5002||5002||5002|1
1602804000000|2020-10-15 23:20:00|5010||5010||5010||5010||0
1602804300000|2020-10-15 23:25:00|||||||||20
1602804600000|2020-10-15 23:30:00|||||||||5
1602804900000|2020-10-15 23:35:00|||||||||1
1602805500000|2020-10-15 23:45:00|||||||||55
1602806100000|2020-10-15 23:55:00||5003||5003||5005||5003|347
1602835200000|2020-10-16 08:00:00|5047|4875|5025|4983|5047|4983|5000|4875|5
1602835500000|2020-10-16 08:05:00|5030|4984|5010|4993|5030|4993|5003|4984|0
1602835800000|2020-10-16 08:10:00|5030||5003||5030||5001||0
1602836100000|2020-10-16 08:15:00|5030||5002||5030||5001||0
1602836400000|2020-10-16 08:20:00|5001|4994|5002|4993|5030|4995|4999|4993|2
1602836700000|2020-10-16 08:25:00|5001||5002||5030||5000||33
1602837000000|2020-10-16 08:30:00|5005||5004||5030||5001||322
1602837300000|2020-10-16 08:35:00|5003||5003||5030||5001||0
1602837600000|2020-10-16 08:40:00|5002||5003||5030||5001||0
1602837900000|2020-10-16 08:45:00|5010||5002||5030||5000||0
1602838200000|2020-10-16 08:50:00|5001||5001||5030||5001||0
1602838500000|2020-10-16 08:55:00|5030||5001||5030||5001||0
1602838800000|2020-10-16 09:00:00|5000||4998||5030||4997||8
1602839100000|2020-10-16 09:05:00|4997||4998||5030||4997||316
1602839400000|2020-10-16 09:10:00|5030||5000||5030||5000||200
1602839700000|2020-10-16 09:15:00|5001||5003||5030||5001||0
1602840300000|2020-10-16 09:25:00|5010||5030||5030||5000||0
1602840600000|2020-10-16 09:30:00|5003||5004||5030||5003||0
1602840900000|2020-10-16 09:35:00|5003||5003||5004||5002||0
1602841200000|2020-10-16 09:40:00|5004||5004||5030||5002||0
1602841500000|2020-10-16 09:45:00|5003||5002||5030||5002||0
1602841800000|2020-10-16 09:50:00|5030||5002||5030||5001||0
1602842100000|2020-10-16 09:55:00|5010||5002||5010||5001||0
1602842400000|2020-10-16 10:00:00|5030||5000||5030||5000||0
1602842700000|2020-10-16 10:05:00|5001||5002||5010||5001||0
1602843000000|2020-10-16 10:10:00|5003||4998||5030||4998||26
1602843300000|2020-10-16 10:15:00|5002||5010||5030||4996||100
1602843600000|2020-10-16 10:20:00|5030||5004||5030||4999||26
1602843900000|2020-10-16 10:25:00|5030||5010||5030||5003||106
1602844200000|2020-10-16 10:30:00|5006|4996|5013|4996|5030|4996|5005|4993|119
1602844500000|2020-10-16 10:35:00|5012|4993|5007|4993|5030|4997|5007|4993|0
1602844800000|2020-10-16 10:40:00|5008|4994|5008|4994|5012|4994|5006|4994|0
1602845100000|2020-10-16 10:45:00|5010|4996|5007|4994|5030|4996|5006|4994|0
1602845400000|2020-10-16 10:50:00|5030|4993|5007|4994|5030|4994|5005|4993|0
1602845700000|2020-10-16 10:55:00|5025|4995|5008|4995|5030|4995|5006|4995|0
1602846000000|2020-10-16 11:00:00|5007|4999|5010|4999|5015|4999|5007|4996|97
1602846300000|2020-10-16 11:05:00|5011|4995|5007|4994|5014|4995|5007|4994|0
1602846600000|2020-10-16 11:10:00|5015|4995|5005|4995|5015|4999|5005|4994|30
1602846900000|2020-10-16 11:15:00|5015|4998|5010|5000|5015|5000|5009|4998|0
1602847200000|2020-10-16 11:20:00|5015|4999|5011|4999|5015|4999|5009|4999|0
1602847500000|2020-10-16 11:25:00|5014|5000|5012|4999|5015|5000|5012|4999|10
1602847800000|2020-10-16 11:30:00|5013|5000|5013|5000|5015|5000|5012|4999|0
1602848100000|2020-10-16 11:35:00|5014|4999|5012|5000|5014|5000|5012|4999|0
1602848400000|2020-10-16 11:40:00|5011|5001|5012|5001|5012|5001|5011|5001|8
1602848700000|2020-10-16 11:45:00|5010|5000|5010|5000|5012|5000|5009|5000|0
1602849000000|2020-10-16 11:50:00|5009|5001|5012|5001|5015|5001|5009|5001|4
1602849300000|2020-10-16 11:55:00|5011|5005|5010|5005|5011|5005|5010|5005|1
1602849600000|2020-10-16 12:00:00|5011||5012||5015||5009||2651
1602849900000|2020-10-16 12:05:00|5013|5006|5013|5006|5015|5006|5013|5005|106
1602850200000|2020-10-16 12:10:00|5015|5005|5014|5006|5015|5006|5012|5005|3
1602850500000|2020-10-16 12:15:00|5015|5007|5015|5006|5015|5008|5013|5006|6
1602850800000|2020-10-16 12:20:00||5005||5007||5007||5005|2
1602851100000|2020-10-16 12:25:00||5010||5007||5010||5007|132
1602851400000|2020-10-16 12:30:00|5013|5008|5015|5005|5015|5008|5011|5005|1309
1602851700000|2020-10-16 12:35:00|5013|5007|5006|5005|5013|5007|5006|5005|129
1602852000000|2020-10-16 12:40:00|5007|5006|5015|5005|5015|5006|5006|5005|687
1602852300000|2020-10-16 12:45:00|||||||||49
1602852600000|2020-10-16 12:50:00|5007|5006|5015|5006|5015|5006|5006|5006|657
1602852900000|2020-10-16 12:55:00|5013|5007|5015|5009|5015|5010|5012|5006|1196
1602853200000|2020-10-16 13:00:00|5014|5010|5015|5009|5015|5010|5010|5009|325
1602853500000|2020-10-16 13:05:00|5011|5010|5008|5006|5011|5011|5008|5006|2500
1602853800000|2020-10-16 13:10:00|5009|5007|5009|5006|5009|5007|5009|5006|577
1602854100000|2020-10-16 13:15:00|5007|5005|5003|4995|5009|5005|5001|4995|3660
1602854400000|2020-10-16 13:20:00|5005|4997|5003|4995|5011|4999|4998|4995|244
1602854700000|2020-10-16 13:25:00|5002|5000|5015|4992|5015|5011|4993|4992|9294
1602855000000|2020-10-16 13:30:00|5014|4998|4997|4995|5015|5013|4996|4995|1232395
1602855300000|2020-10-16 13:35:00|4996|4996|4997|4996|5000|4999|4988|4987|141542
1602855600000|2020-10-16 13:40:00|4996|4995|4999|4998|5007|5006|4995|4994|121554
1602855900000|2020-10-16 13:45:00|5000|4999|5002|5001|5004|5003|4995|4994|121353
1602856200000|2020-10-16 13:50:00|5003|5002|5002|5001|5004|5003|4998|4997|95147
1602856500000|2020-10-16 13:55:00|5001|5000|5005|5004|5006|5006|5000|4999|169883
1602856800000|2020-10-16 14:00:00|5004|5003|5015|5014|5016|5015|5001|5000|171153
1602857100000|2020-10-16 14:05:00|5014|5013|5013|5012|5014|5013|5007|5006|148473
1602857400000|2020-10-16 14:10:00|5012|5011|5015|5014|5017|5016|5012|5011|76358
1602857700000|2020-10-16 14:15:00|5014|5013|5020|5019|5022|5021|5014|5013|105172
1602858000000|2020-10-16 14:20:00|5019|5018|5021|5020|5023|5022|5015|5014|45468
1602858300000|2020-10-16 14:25:00|5020|5019|5032|5031|5034|5034|5020|5019|108777
1602858600000|2020-10-16 14:30:00|5033|5032|5025|5024|5035|5034|5025|5024|79519
1602858900000|2020-10-16 14:35:00|5026|5025|5024|5023|5033|5032|5024|5023|46102
1602859200000|2020-10-16 14:40:00|5023|5022|5022|5021|5024|5024|5020|5019|89590
1602859500000|2020-10-16 14:45:00|5021|5020|5025|5024|5025|5024|5021|5020|50615
1602859800000|2020-10-16 14:50:00|5026|5025|5022|5021|5028|5027|5022|5021|105572
1602860100000|2020-10-16 14:55:00|5023|5022|5022|5021|5023|5022|5020|5019|61920
1602860400000|2020-10-16 15:00:00|5021|5020|5022|5021|5026|5025|5020|5019|46789
1602860700000|2020-10-16 15:05:00|5021|5020|5021|5020|5023|5022|5020|5019|117697
1602861000000|2020-10-16 15:10:00|5020|5019|5018|5017|5023|5022|5015|5014|128976
1602861300000|2020-10-16 15:15:00|5017|5016|5025|5024|5027|5026|5016|5015|199107
1602861600000|2020-10-16 15:20:00|5024|5023|5015|5014|5026|5025|5014|5013|110976
1602861900000|2020-10-16 15:25:00|5014|5013|5015|5014|5018|5017|5013|5012|37949
1602862200000|2020-10-16 15:30:00|5016|5015|5019|5018|5019|5018|5015|5014|52617
1602862500000|2020-10-16 15:35:00|5020|5019|5018|5017|5021|5020|5015|5014|36115
1602862800000|2020-10-16 15:40:00|5017|5016|5015|5014|5017|5016|5014|5013|29364
1602863100000|2020-10-16 15:45:00|5016|5015|5019|5018|5019|5018|5016|5015|31886
1602863400000|2020-10-16 15:50:00|5018|5017|5017|5016|5018|5017|5016|5015|37233
1602863700000|2020-10-16 15:55:00|5018|5017|5015|5014|5019|5018|5015|5014|31014
1602864000000|2020-10-16 16:00:00|5016|5015|5015|5014|5016|5015|5014|5013|37102
1602864300000|2020-10-16 16:05:00|5014|5013|5011|5010|5014|5013|5007|5006|100441
1602864600000|2020-10-16 16:10:00|5010|5009|5016|5015|5016|5015|5010|5009|124702
1602864900000|2020-10-16 16:15:00|5015|5014|5018|5017|5020|5019|5015|5014|100276
1602865200000|2020-10-16 16:20:00|5019|5018|5020|5019|5020|5019|5016|5015|75709
1602865500000|2020-10-16 16:25:00|5021|5020|5024|5024|5025|5024|5020|5019|94162
1602865800000|2020-10-16 16:30:00|5025|5025|5021|5020|5026|5025|5018|5017|98253
1602866100000|2020-10-16 16:35:00|5020|5019|5024|5023|5024|5023|5019|5018|202376
1602866400000|2020-10-16 16:40:00|5025|5024|5020|5019|5025|5024|5019|5018|96213
1602866700000|2020-10-16 16:45:00|5021|5020|5020|5019|5021|5020|5019|5018|59813
1602867000000|2020-10-16 16:50:00|5021|5020|5021|5020|5021|5020|5017|5017|66804
1602867300000|2020-10-16 16:55:00|5020|5019|5031|5030|5031|5031|5020|5019|171143
1602867600000|2020-10-16 17:00:00|5030|5029|5026|5025|5031|5030|5026|5025|103593
1602867900000|2020-10-16 17:05:00|5025|5024|5026|5025|5026|5025|5023|5022|58308
1602868200000|2020-10-16 17:10:00|5025|5024|5023|5022|5026|5025|5023|5022|39541
1602868500000|2020-10-16 17:15:00|5024|5023|5026|5025|5027|5026|5024|5023|40663
1602868800000|2020-10-16 17:20:00|5025|5024|5026|5025|5027|5026|5024|5024|31661
1602869100000|2020-10-16 17:25:00|5027|5026|5028|5027|5030|5029|5027|5026|53448
1602869400000|2020-10-16 17:30:00|5029|5028|5026|5025|5029|5028|5025|5024|61408
1602869700000|2020-10-16 17:35:00|5027|5026|5030|5029|5030|5029|5027|5026|35932
1602870000000|2020-10-16 17:40:00|5031|5030|5030|5029|5031|5030|5030|5029|32140
1602870300000|2020-10-16 17:45:00|5029|5028|5029|5028|5031|5030|5028|5027|55379
1602870600000|2020-10-16 17:50:00|5028|5027|5028|5027|5028|5028|5027|5026|68584
1602870900000|2020-10-16 17:55:00|5027|5026|5023|5022|5027|5026|5023|5022|29330
1602871200000|2020-10-16 18:00:00|5024|5023|5018|5017|5025|5024|5018|5017|54453
1602871500000|2020-10-16 18:05:00|5019|5018|5020|5019|5021|5020|5019|5018|67634
1602871800000|2020-10-16 18:10:00|5019|5018|5025|5024|5026|5025|5019|5018|121372
1602872100000|2020-10-16 18:15:00|5024|5023|5025|5024|5026|5025|5024|5023|41438
1602872400000|2020-10-16 18:20:00|5024|5023|5025|5024|5025|5024|5023|5022|49540
1602872700000|2020-10-16 18:25:00|5024|5023|5024|5023|5026|5025|5023|5022|68703
1602873000000|2020-10-16 18:30:00|5025|5024|5025|5024|5026|5025|5024|5023|42532
1602873300000|2020-10-16 18:35:00|5024|5023|5025|5024|5026|5025|5022|5021|47613
1602873600000|2020-10-16 18:40:00|5024|5023|5024|5023|5025|5024|5023|5022|45933
1602873900000|2020-10-16 18:45:00|5023|5022|5022|5021|5024|5023|5021|5020|49266
1602874200000|2020-10-16 18:50:00|5021|5020|5026|5025|5026|5025|5021|5020|33026
1602874500000|2020-10-16 18:55:00|5025|5024|5028|5027|5028|5027|5025|5024|24478
1602874800000|2020-10-16 19:00:00|5027|5026|5019|5018|5028|5027|5017|5016|224961
1602875100000|2020-10-16 19:05:00|5018|5017|5016|5015|5018|5017|5016|5015|58177
1602875400000|2020-10-16 19:10:00|5015|5014|5015|5014|5018|5017|5014|5013|43737
1602875700000|2020-10-16 19:15:00|5016|5015|5013|5012|5016|5015|5010|5009|89775
1602876000000|2020-10-16 19:20:00|5012|5011|5014|5013|5015|5014|5012|5011|67087
1602876300000|2020-10-16 19:25:00|5013|5012|5014|5013|5016|5015|5013|5012|83566
1602876600000|2020-10-16 19:30:00|5013|5012|5013|5012|5015|5014|5010|5009|140059
1602876900000|2020-10-16 19:35:00|5012|5011|5011|5010|5014|5013|5010|5010|123731
1602877200000|2020-10-16 19:40:00|5012|5011|5005|5004|5013|5012|5005|5004|191672
1602877500000|2020-10-16 19:45:00|5004|5003|5008|5007|5010|5009|5004|5003|281971
1602877800000|2020-10-16 19:50:00|5009|5008|5009|5008|5010|5009|5006|5005|286542
1602878100000|2020-10-16 19:55:00|5008|5007|5003|5002|5010|5009|5000|4999|713597
1602878400000|2020-10-16 20:00:00|5004|4992|5034|4994|5037|4998|5004|4990|153592
1602878700000|2020-10-16 20:05:00|5035|4993|4994|4986|5035|4994|4994|4986|654
1602879000000|2020-10-16 20:10:00||4987||4990||4990||4987|3344
1602879300000|2020-10-16 20:15:00|||||||||92
1602879600000|2020-10-16 20:20:00|4992||4992||4992||4992||155
1602879900000|2020-10-16 20:25:00|||||||||1061
1602880200000|2020-10-16 20:30:00|4991||4991||4991||4991||650
1602880500000|2020-10-16 20:35:00|||||||||78
1602880800000|2020-10-16 20:40:00|4992|4992|5003|4992|5003|4994|4992|4990|3572
1602881100000|2020-10-16 20:45:00||4990||4990||4990||4990|753
1602881400000|2020-10-16 20:50:00|5010|4994|5009|5000|5010|5000|5009|4990|17292
1602881700000|2020-10-16 20:55:00|5010||5010||5010||5009||1479
1603094400000|2020-10-19 08:00:00|5047|4985|5030|5015|5047|5016|5030|4985|503
1603094700000|2020-10-19 08:05:00||5020||5020||5020||5020|8
1603095000000|2020-10-19 08:10:00|5034|5025|5046|5034|5047|5039|5034|5025|2000
1603095300000|2020-10-19 08:15:00|5047|5030|5045|5040|5047|5040|5040|5030|514
1603095600000|2020-10-19 08:20:00|5046|5030|5046|5035|5047|5039|5040|5030|1855
1603095900000|2020-10-19 08:25:00|5047|5036|5047|5030|5047|5040|5044|5030|36
1603096200000|2020-10-19 08:30:00|5044|5042|5044|5030|5044|5042|5044|5030|311
1603096500000|2020-10-19 08:35:00||5035||5035||5035||5035|0
1603096800000|2020-10-19 08:40:00||5038||5038||5038||5038|0
1603097400000|2020-10-19 08:50:00|||||||||1
1603097700000|2020-10-19 08:55:00||5035||5035||5038||5035|1
1603098000000|2020-10-19 09:00:00||5037||5036||5037||5035|103
1603098300000|2020-10-19 09:05:00||5035||5038||5038||5035|100
1603098600000|2020-10-19 09:10:00||5037||5035||5037||5035|100
1603098900000|2020-10-19 09:15:00|||||||||190
1603099500000|2020-10-19 09:25:00||5036||5035||5039||5035|110
1603099800000|2020-10-19 09:30:00||5030||5030||5031||5030|100
1603100400000|2020-10-19 09:40:00|5040|5031|5040|5031|5040|5032|5040|5030|243
1603100700000|2020-10-19 09:45:00|5039|5030|5039|5035|5039|5035|5039|5030|0
1603101000000|2020-10-19 09:50:00||5036||5030||5036||5030|1556
1603101600000|2020-10-19 10:00:00||5031||5030||5031||5030|0
1603101900000|2020-10-19 10:05:00||5029||5029||5029||5025|500
1603102200000|2020-10-19 10:10:00|5040|5020|5040|5028|5040|5028|5040|5020|0
1603102500000|2020-10-19 10:15:00||5020||5025||5027||5020|0
1603102800000|2020-10-19 10:20:00|5039|5020|5039|5029|5039|5029|5039|5020|30
1603103100000|2020-10-19 10:25:00||5030||5030||5030||5020|0
1603103400000|2020-10-19 10:30:00||5025||5025||5029||5025|0
1603103700000|2020-10-19 10:35:00||5028||5030||5030||5020|0
1603104000000|2020-10-19 10:40:00||5020||5030||5035||5020|100
1603104300000|2020-10-19 10:45:00|5040|5029|5040|5029|5040|5030|5040|5020|0
1603104600000|2020-10-19 10:50:00||5030||5032||5032||5020|0
1603104900000|2020-10-19 10:55:00||5020||5033||5033||5020|0
1603105200000|2020-10-19 11:00:00|5035|5030|5034|5030|5035|5033|5033|5020|665
1603105500000|2020-10-19 11:05:00|5032|5026|5034|5027|5034|5027|5032|5020|166
1603105800000|2020-10-19 11:10:00|5030||5030||5030||5030||11
1603106100000|2020-10-19 11:15:00||5020||5024||5028||5020|523
1603106400000|2020-10-19 11:20:00||5025||5026||5026||5021|0
1603106700000|2020-10-19 11:25:00||5024||5027||5027||5024|5
1603107000000|2020-10-19 11:30:00|||||||||20
1603107300000|2020-10-19 11:35:00|||||||||317
1603107600000|2020-10-19 11:40:00||5029||5029||5029||5029|231
1603107900000|2020-10-19 11:45:00|||||||||245
1603108200000|2020-10-19 11:50:00||5027||5027||5027||5027|302
1603108500000|2020-10-19 11:55:00|||||||||31
1603108800000|2020-10-19 12:00:00|5029|5022|5030|5020|5030|5022|5027|5020|3430
1603109100000|2020-10-19 12:05:00|||||||||41
1603109400000|2020-10-19 12:10:00|||||||||15
1603109700000|2020-10-19 12:15:00|||||||||9
1603110000000|2020-10-19 12:20:00||5023||5020||5023||5020|172
1603110300000|2020-10-19 12:25:00|||||||||217
1603110600000|2020-10-19 12:30:00|5029||5030||5030||5029||73
1603110900000|2020-10-19 12:35:00|5029|5022|5025|5022|5030|5022|5025|5022|96
1603111200000|2020-10-19 12:40:00|5030||5026||5030||5026||1099
1603111500000|2020-10-19 12:45:00|5025|5020|5026|5022|5026|5022|5025|5020|270
1603111800000|2020-10-19 12:50:00|5024|5020|5025|5016|5026|5024|5020|5015|1753
1603112100000|2020-10-19 12:55:00|5022|5015|5021|5018|5022|5020|5020|5015|415
1603112400000|2020-10-19 13:00:00|5018|5015|5026|5014|5026|5016|5016|5013|2564
1603112700000|2020-10-19 13:05:00|5019|5013|5030|5013|5030|5013|5016|5013|441
1603113000000|2020-10-19 13:10:00|5029|5016|5030|5013|5030|5016|5029|5013|197
1603113300000|2020-10-19 13:15:00|5028|5015|5028|5015|5030|5015|5028|5015|52
1603113600000|2020-10-19 13:20:00|5024|5013|5012|4986|5027|5013|4990|4985|17798
1603113900000|2020-10-19 13:25:00|5007|4988|5003|4995|5007|4998|5002|4988|497
1603114200000|2020-10-19 13:30:00|5010|5000|5040|5039|5041|5040|5008|5000|136377
1603114500000|2020-10-19 13:35:00|5041|5040|5048|5047|5048|5047|5038|5037|132212
1603114800000|2020-10-19 13:40:00|5047|5046|5029|5028|5047|5046|5028|5027|116715
1603115100000|2020-10-19 13:45:00|5028|5027|5031|5030|5034|5033|5025|5024|90855
1603115400000|2020-10-19 13:50:00|5030|5029|5036|5035|5037|5036|5030|5029|96016
1603115700000|2020-10-19 13:55:00|5037|5036|5032|5031|5038|5037|5028|5027|164661
1603116000000|2020-10-19 14:00:00|5031|5030|5023|5022|5032|5031|5021|5020|63427
1603116300000|2020-10-19 14:05:00|5024|5023|5020|5019|5026|5025|5018|5017|62047
1603116600000|2020-10-19 14:10:00|5019|5018|5017|5016|5020|5019|5013|5012|58482
1603116900000|2020-10-19 14:15:00|5016|5015|5024|5023|5024|5023|5014|5013|44674
1603117200000|2020-10-19 14:20:00|5025|5024|5023|5022|5027|5026|5022|5021|30908
1603117500000|2020-10-19 14:25:00|5022|5021|5021|5020|5023|5022|5018|5017|44530
1603117800000|2020-10-19 14:30:00|5022|5021|5018|5017|5026|5025|5017|5016|105561
1603118100000|2020-10-19 14:35:00|5017|5016|5005|5004|5017|5016|5004|5003|114585
1603118400000|2020-10-19 14:40:00|5006|5005|5003|5002|5015|5014|5003|5002|60785
1603118700000|2020-10-19 14:45:00|5002|5001|5004|5003|5010|5009|4999|4998|60222
1603119000000|2020-10-19 14:50:00|5003|5002|5003|5002|5005|5004|5000|4999|36360
1603119300000|2020-10-19 14:55:00|5002|5001|5010|5009|5012|5011|5002|5001|44693
1603119600000|2020-10-19 15:00:00|5009|5008|5009|5008|5014|5013|5008|5007|59599
1603119900000|2020-10-19 15:05:00|5008|5007|5000|4999|5008|5007|5000|4999|39925
1603120200000|2020-10-19 15:10:00|5001|5000|5003|5002|5003|5002|5000|4999|58861
1603120500000|2020-10-19 15:15:00|5002|5001|5006|5005|5011|5010|4999|4998|79031
1603120800000|2020-10-19 15:20:00|5005|5004|4991|4990|5006|5005|4989|4988|121803
1603121100000|2020-10-19 15:25:00|4990|4989|4996|4995|4997|4996|4989|4988|72331
1603121400000|2020-10-19 15:30:00|4997|4996|4996|4995|4999|4998|4989|4988|68017
1603121700000|2020-10-19 15:35:00|4997|4996|5002|5001|5003|5002|4997|4996|53454
1603122000000|2020-10-19 15:40:00|5001|5000|5006|5005|5006|5005|5001|5000|58575
1603122300000|2020-10-19 15:45:00|5005|5004|5005|5004|5007|5006|5003|5002|34294
1603122600000|2020-10-19 15:50:00|5004|5003|5005|5004|5009|5008|5004|5003|39934
1603122900000|2020-10-19 15:55:00|5004|5003|5007|5006|5009|5008|5004|5003|26337
1603123200000|2020-10-19 16:00:00|5006|5005|5009|5008|5012|5011|5004|5003|54402
1603123500000|2020-10-19 16:05:00|5008|5007|5007|5006|5009|5008|5005|5004|28226
1603123800000|2020-10-19 16:10:00|5006|5005|5004|5003|5010|5009|5001|5000|57811
1603124100000|2020-10-19 16:15:00|5005|5004|5006|5005|5008|5007|5001|5000|44118
1603124400000|2020-10-19 16:20:00|5007|5006|5004|5003|5010|5009|5002|5001|64081
1603124700000|2020-10-19 16:25:00|5003|5002|5001|5000|5003|5002|5001|5000|18710
1603125000000|2020-10-19 16:30:00|5000|4999|5001|5000|5004|5003|4999|4998|32544
1603125300000|2020-10-19 16:35:00|5000|4999|5001|5000|5003|5002|4999|4998|15408
1603125600000|2020-10-19 16:40:00|5002|5001|5006|5005|5006|5005|5001|5000|27283
1603125900000|2020-10-19 16:45:00|5005|5004|5005|5004|5006|5005|5004|5003|27779
1603126200000|2020-10-19 16:50:00|5006|5005|5007|5006|5008|5007|5005|5004|25299
1603126500000|2020-10-19 16:55:00|5006|5005|5005|5004|5009|5008|5004|5003|25443
1603126800000|2020-10-19 17:00:00|5004|5003|5001|5000|5006|5005|5001|5000|21460
1603127100000|2020-10-19 17:05:00|5000|4999|5001|5000|5002|5001|5000|4999|18673
1603127400000|2020-10-19 17:10:00|5002|5001|5002|5001|5002|5001|5000|4999|19832
1603127700000|2020-10-19 17:15:00|5001|5000|5000|4999|5001|5000|4999|4998|19226
1603128000000|2020-10-19 17:20:00|5001|5000|5001|5000|5003|5002|5000|4999|21974
1603128300000|2020-10-19 17:25:00|5000|4999|4998|4997|5000|4999|4998|4997|32122
1603128600000|2020-10-19 17:30:00|4999|4998|4995|4994|4999|4998|4993|4992|52229
1603128900000|2020-10-19 17:35:00|4996|4995|4996|4995|4999|4998|4994|4993|35004
1603129200000|2020-10-19 17:40:00|4995|4994|4994|4993|4997|4996|4991|4990|31541
1603129500000|2020-10-19 17:45:00|4993|4992|4990|4989|4994|4993|4988|4987|61115
1603129800000|2020-10-19 17:50:00|4991|4990|4988|4987|4992|4991|4987|4986|37413
1603130100000|2020-10-19 17:55:00|4987|4986|4989|4988|4991|4990|4987|4986|23486
1603130400000|2020-10-19 18:00:00|4988|4987|4982|4981|4988|4987|4981|4980|54984
1603130700000|2020-10-19 18:05:00|4983|4982|4989|4988|4989|4989|4979|4978|75118
1603131000000|2020-10-19 18:10:00|4988|4989|4991|4990|4991|4990|4987|4986|69561
1603131300000|2020-10-19 18:15:00|4990|4989|4993|4992|4996|4995|4990|4989|49843
1603131600000|2020-10-19 18:20:00|4992|4991|4993|4992|4993|4992|4989|4988|54869
1603131900000|2020-10-19 18:25:00|4992|4991|4993|4992|4994|4993|4991|4990|36255
1603132200000|2020-10-19 18:30:00|4992|4991|4979|4978|4992|4991|4977|4976|76821
1603132500000|2020-10-19 18:35:00|4980|4979|4977|4976|4980|4979|4974|4973|91397
1603132800000|2020-10-19 18:40:00|4976|4975|4971|4970|4978|4977|4969|4968|84854
1603133100000|2020-10-19 18:45:00|4970|4969|4965|4964|4971|4970|4963|4962|95569
1603133400000|2020-10-19 18:50:00|4964|4963|4966|4965|4967|4966|4959|4958|116495
1603133700000|2020-10-19 18:55:00|4965|4964|4958|4957|4969|4968|4957|4956|60259
1603134000000|2020-10-19 19:00:00|4959|4958|4956|4955|4961|4960|4949|4948|134618
1603134300000|2020-10-19 19:05:00|4957|4956|4961|4960|4961|4960|4955|4954|81083
1603134600000|2020-10-19 19:10:00|4960|4959|4963|4962|4966|4965|4957|4956|89453
1603134900000|2020-10-19 19:15:00|4962|4961|4956|4955|4963|4962|4954|4953|94980
1603135200000|2020-10-19 19:20:00|4955|4954|4954|4953|4958|4957|4952|4951|113953
1603135500000|2020-10-19 19:25:00|4955|4954|4963|4962|4963|4962|4953|4952|113532
1603135800000|2020-10-19 19:30:00|4962|4961|4962|4961|4969|4968|4962|4961|96775
1603136100000|2020-10-19 19:35:00|4961|4960|4963|4962|4964|4963|4959|4958|106556
1603136400000|2020-10-19 19:40:00|4962|4961|4953|4952|4962|4961|4952|4951|117744
1603136700000|2020-10-19 19:45:00|4954|4953|4958|4957|4959|4958|4954|4953|159437
1603137000000|2020-10-19 19:50:00|4957|4956|4948|4947|4958|4957|4947|4946|231185
1603137300000|2020-10-19 19:55:00|4949|4948|4963|4962|4963|4962|4948|4947|528170
1603137600000|2020-10-19 20:00:00|4964|4961|4983|4965|4984|4965|4963|4944|584677
1603137900000|2020-10-19 20:05:00|4982||4980||4983||4977||98
1603138200000|2020-10-19 20:10:00|4981|4974|4975|4962|4981|4974|4975|4962|15866
1603138500000|2020-10-19 20:15:00|||||||||3145
1603138800000|2020-10-19 20:20:00|||||||||34
1603139100000|2020-10-19 20:25:00|||||||||148
1603139400000|2020-10-19 20:30:00|4974|4954|4974|4954|4975|4954|4966|4954|103
1603139700000|2020-10-19 20:35:00|4975|4955|4975|4955|4975|4955|4974|4955|56
1603140000000|2020-10-19 20:40:00|4972|4954|4975|4963|4975|4963|4972|4954|286
1603140300000|2020-10-19 20:45:00||4964||4964||4965||4963|197
1603140600000|2020-10-19 20:50:00||4965||4965||4965||4964|29
1603140900000|2020-10-19 20:55:00||4964||4964||4965||4964|55
1603141200000|2020-10-19 21:00:00||4965||4966||4966||4965|298
1603141500000|2020-10-19 21:05:00||4965||4965||4966||4965|28
1603141800000|2020-10-19 21:10:00|4982|4966|4983|4965|4983|4966|4982|4965|173
1603142100000|2020-10-19 21:15:00|4975||4975||4975||4975||100
1603142400000|2020-10-19 21:20:00|4983||4983||4983||4983||9
1603142700000|2020-10-19 21:25:00|4975||4975||4975||4975||43
1603143000000|2020-10-19 21:30:00|||||||||150
1603143300000|2020-10-19 21:35:00|4983|4970|4983|4970|4983|4970|4970|4970|963
1603143600000|2020-10-19 21:40:00|4980|4965|4980|4965|4980|4965|4980|4965|135
1603143900000|2020-10-19 21:45:00|4983||4983||4983||4983||94
1603144200000|2020-10-19 21:50:00|||||||||55
1603144500000|2020-10-19 21:55:00|||||||||3
1603144800000|2020-10-19 22:00:00|4984||4984||4984||4984||45
1603145400000|2020-10-19 22:10:00||4971||4971||4983||4971|25
1603145700000|2020-10-19 22:15:00||4972||4972||4972||4972|0
1603146000000|2020-10-19 22:20:00|4983||4983||4983||4983||88
1603146300000|2020-10-19 22:25:00|||||||||1
1603146600000|2020-10-19 22:30:00|||||||||32
1603146900000|2020-10-19 22:35:00||4971||4971||4971||4971|71
1603147500000|2020-10-19 22:45:00|||||||||13
1603147800000|2020-10-19 22:50:00|||||||||3
1603148100000|2020-10-19 22:55:00|4980||4980||4980||4980||30
1603148400000|2020-10-19 23:00:00|4983||4983||4983||4983||9
1603149300000|2020-10-19 23:15:00|||||||||9
1603149600000|2020-10-19 23:20:00|4980||4980||4980||4975||400
1603150200000|2020-10-19 23:30:00|4983||4983||4983||4972||377
1603150500000|2020-10-19 23:35:00|||||||||30
1603151100000|2020-10-19 23:45:00||4972||4971||4972||4971|42
1603151400000|2020-10-19 23:50:00|||||||||20
1603180800000|2020-10-20 08:00:00|5048|4946|5007|4975|5048|4975|4993|4946|0
1603181100000|2020-10-20 08:05:00|5000|4970|4993|4973|5007|4975|4993|4946|0
1603181400000|2020-10-20 08:10:00|4996|4946|4997|4975|5048|4975|4996|4946|0
1603181700000|2020-10-20 08:15:00|5000|4971|4996|4980|5048|4980|4995|4971|1
1603182000000|2020-10-20 08:20:00|4998||4999||5000||4997||0
1603182300000|2020-10-20 08:25:00|4998|4981|4997|4981|4999|4981|4996|4981|0
1603182600000|2020-10-20 08:30:00|4995|4980|4995|4981|4995|4981|4994|4980|0
1603182900000|2020-10-20 08:35:00||4980||4981||4981||4980|0
1603183200000|2020-10-20 08:40:00||4980||4981||4981||4980|0
1603183500000|2020-10-20 08:45:00|4994|4980|4995|4980|4995|4981|4987|4980|0
1603183800000|2020-10-20 08:50:00|4994||4987||5000||4987||0
1603184100000|2020-10-20 08:55:00|4986||4987||5000||4986||0
1603184400000|2020-10-20 09:00:00|5000||4989||5000||4988||0
1603184700000|2020-10-20 09:05:00|5000||4990||5000||4990||0
1603185300000|2020-10-20 09:15:00|5000|4981|4988|4980|5000|4981|4988|4980|0
1603185600000|2020-10-20 09:20:00|5000|4981|4986|4980|5000|4981|4985|4980|0
1603185900000|2020-10-20 09:25:00|4985|4974|4983|4966|5000|4975|4980|4962|114
1603186200000|2020-10-20 09:30:00|4984|4967|4988|4971|5000|4971|4984|4962|0
1603186500000|2020-10-20 09:35:00|4987|4968|4987|4968|5000|4970|4986|4962|0
1603186800000|2020-10-20 09:40:00|4986|4967|4987|4969|4987|4969|4986|4962|0
1603187100000|2020-10-20 09:45:00|4986|4963|4987|4967|5000|4970|4986|4962|0
1603187400000|2020-10-20 09:50:00|5000|4963|4988|4969|5000|4970|4986|4962|0
1603187700000|2020-10-20 09:55:00|5000|4963|5000|4970|5000|4970|4987|4963|2
1603188000000|2020-10-20 10:00:00|4989|4971|4987|4970|5000|4971|4987|4969|0
1603188300000|2020-10-20 10:05:00|5000|4971|4986|4970|5000|4971|4986|4970|0
1603188600000|2020-10-20 10:10:00|4985||4989||5000||4984||0
1603188900000|2020-10-20 10:15:00|4990|4971|4991|4970|5000|4971|4989|4970|0
1603189200000|2020-10-20 10:20:00|4990||4999||5000||4990||0
1603189500000|2020-10-20 10:25:00|4989|4971|5000|4970|5000|4971|4987|4970|0
1603189800000|2020-10-20 10:30:00|4999|4971|4995|4976|5048|4976|4995|4970|0
1603190100000|2020-10-20 10:35:00|5048|4987|4999|4976|5048|4987|4997|4970|0
1603190400000|2020-10-20 10:40:00|5000|4977|4999|4979|5048|4979|4997|4970|0
1603190700000|2020-10-20 10:45:00|4998|4977|4997|4977|5048|4978|4995|4976|0
1603191000000|2020-10-20 10:50:00|4996|4975|4996|4976|5048|4976|4994|4970|0
1603191300000|2020-10-20 10:55:00|4997|4975|4998|4975|4999|4977|4994|4970|0
1603191600000|2020-10-20 11:00:00|4995|4976|4993|4973|4995|4978|4991|4970|71
1603191900000|2020-10-20 11:05:00|4992|4970|4994|4975|4995|4975|4988|4970|122
1603192200000|2020-10-20 11:10:00|4995|4976|4994|4975|4995|4976|4992|4970|0
1603192500000|2020-10-20 11:15:00|4990|4970|4993|4976|4995|4977|4990|4970|0
1603192800000|2020-10-20 11:20:00|4992|4971|4990|4970|4993|4973|4980|4970|437
1603193100000|2020-10-20 11:25:00|4989|4974|4990|4973|4990|4975|4989|4970|0
1603193400000|2020-10-20 11:30:00|4989|4980|4990|4980|4990|4980|4989|4980|2
1603193700000|2020-10-20 11:35:00||4981||4981||4981||4981|0
1603194000000|2020-10-20 11:40:00|||||||||3
1603194300000|2020-10-20 11:45:00|||||||||18
1603194600000|2020-10-20 11:50:00|4988|4980|4990|4973|4990|4980|4987|4973|511
1603194900000|2020-10-20 11:55:00|4988|4974|4984|4973|4990|4974|4984|4970|44
1603195200000|2020-10-20 12:00:00|4982|4972|4989|4973|4990|4981|4982|4970|1248
1603195500000|2020-10-20 12:05:00|4990|4972|4989|4974|4990|4976|4980|4970|146
1603195800000|2020-10-20 12:10:00|4979|4972|4989|4972|4989|4975|4979|4970|661
1603196100000|2020-10-20 12:15:00||4971||4970||4973||4970|2
1603196700000|2020-10-20 12:25:00||4971||4970||4971||4970|14
1603197000000|2020-10-20 12:30:00||4971||4971||4971||4971|13
1603197300000|2020-10-20 12:35:00|||||||||8
1603197600000|2020-10-20 12:40:00|4986|4980|4989|4971|4989|4980|4986|4971|204
1603197900000|2020-10-20 12:45:00|4980|4970|4979|4970|4980|4972|4978|4970|591
1603198200000|2020-10-20 12:50:00|4990|4972|4990|4971|4990|4976|4983|4970|502
1603198500000|2020-10-20 12:55:00|4989|4970|4987|4971|4989|4971|4982|4970|138
1603198800000|2020-10-20 13:00:00|4985|4970|4983|4975|4987|4975|4979|4970|302
1603199100000|2020-10-20 13:05:00|4982|4976|4982|4976|4983|4976|4982|4976|118
1603199400000|2020-10-20 13:10:00|4990|4980|4989|4977|4990|4980|4981|4976|240
1603199700000|2020-10-20 13:15:00||4978||4978||4978||4978|108
1603200000000|2020-10-20 13:20:00||4977||4977||4977||4977|294
1603200300000|2020-10-20 13:25:00|4987|4976|4989|4980|4990|4984|4979|4975|2647
1603200600000|2020-10-20 13:30:00|4990|4982|4985|4984|4995|4994|4979|4975|295915
1603200900000|2020-10-20 13:35:00|4986|4985|4994|4993|4996|4995|4982|4980|82624
1603201200000|2020-10-20 13:40:00|4995|4994|5004|5003|5005|5004|4992|4991|123128
1603201500000|2020-10-20 13:45:00|5005|5004|5019|5018|5019|5018|5002|5001|119809
1603201800000|2020-10-20 13:50:00|5020|5019|5020|5019|5020|5019|5011|5010|104344
1603202100000|2020-10-20 13:55:00|5019|5018|5025|5024|5025|5024|5011|5010|87406
1603202400000|2020-10-20 14:00:00|5024|5023|5033|5032|5034|5033|5024|5023|120570
1603202700000|2020-10-20 14:05:00|5034|5033|5036|5035|5039|5038|5033|5032|98690
1603203000000|2020-10-20 14:10:00|5037|5036|5038|5037|5041|5040|5033|5032|96636
1603203300000|2020-10-20 14:15:00|5039|5038|5030|5029|5042|5041|5030|5029|102929
1603203600000|2020-10-20 14:20:00|5029|5028|5029|5028|5035|5034|5029|5028|141781
1603203900000|2020-10-20 14:25:00|5030|5029|5024|5023|5031|5030|5020|5019|70360
1603204200000|2020-10-20 14:30:00|5025|5024|5029|5028|5032|5031|5024|5024|70380
1603204500000|2020-10-20 14:35:00|5030|5029|5036|5035|5036|5035|5028|5027|128234
1603204800000|2020-10-20 14:40:00|5037|5036|5046|5045|5048|5047|5037|5036|74244
1603205100000|2020-10-20 14:45:00|5045|5044|5052|5051|5053|5052|5043|5042|99981
1603205400000|2020-10-20 14:50:00|5051|5050|5052|5051|5063|5062|5050|5049|125598
1603205700000|2020-10-20 14:55:00|5053|5052|5034|5033|5053|5052|5033|5032|83151
1603206000000|2020-10-20 15:00:00|5033|5032|5022|5021|5036|5035|5019|5018|146806
1603206300000|2020-10-20 15:05:00|5021|5020|5014|5013|5021|5020|5011|5010|70968
1603206600000|2020-10-20 15:10:00|5015|5014|5006|5005|5017|5016|5005|5004|92807
1603206900000|2020-10-20 15:15:00|5007|5006|5008|5007|5011|5010|5005|5004|95019
1603207200000|2020-10-20 15:20:00|5007|5006|5008|5007|5010|5009|4999|4998|155986
1603207500000|2020-10-20 15:25:00|5009|5008|5005|5004|5011|5010|5003|5002|99190
1603207800000|2020-10-20 15:30:00|5004|5003|5007|5006|5012|5011|5003|5002|52645
1603208100000|2020-10-20 15:35:00|5006|5005|5008|5007|5013|5012|5006|5005|49579
1603208400000|2020-10-20 15:40:00|5009|5008|5013|5012|5014|5013|5007|5006|56561
1603208700000|2020-10-20 15:45:00|5012|5011|5015|5014|5017|5016|5009|5008|51489
1603209000000|2020-10-20 15:50:00|5016|5015|5022|5021|5025|5024|5016|5015|77227
1603209300000|2020-10-20 15:55:00|5023|5022|5021|5020|5024|5023|5019|5018|29890
1603209600000|2020-10-20 16:00:00|5022|5021|5025|5024|5025|5024|5021|5020|44040
1603209900000|2020-10-20 16:05:00|5026|5025|5023|5022|5031|5030|5023|5022|66143
1603210200000|2020-10-20 16:10:00|5024|5023|5023|5022|5024|5023|5021|5020|29184
1603210500000|2020-10-20 16:15:00|5024|5023|5026|5025|5027|5026|5024|5023|36992
1603210800000|2020-10-20 16:20:00|5025|5024|5029|5028|5029|5028|5024|5023|36438
1603211100000|2020-10-20 16:25:00|5028|5027|5024|5023|5029|5028|5024|5023|42658
1603211400000|2020-10-20 16:30:00|5023|5022|5044|5043|5046|5045|5022|5021|120485
1603211700000|2020-10-20 16:35:00|5045|5044|5039|5038|5049|5048|5037|5036|69445
1603212000000|2020-10-20 16:40:00|5040|5039|5042|5041|5044|5043|5038|5037|40976
1603212300000|2020-10-20 16:45:00|5043|5042|5038|5037|5043|5042|5035|5034|47792
1603212600000|2020-10-20 16:50:00|5037|5036|5034|5033|5037|5036|5032|5031|27642
1603212900000|2020-10-20 16:55:00|5033|5032|5037|5036|5037|5036|5032|5031|42963
1603213200000|2020-10-20 17:00:00|5036|5035|5035|5034|5039|5038|5035|5034|34578
1603213500000|2020-10-20 17:05:00|5034|5033|5032|5031|5040|5039|5032|5031|70674
1603213800000|2020-10-20 17:10:00|5033|5032|5040|5039|5042|5041|5033|5032|48622
1603214100000|2020-10-20 17:15:00|5041|5040|5040|5039|5044|5043|5038|5037|71352
1603214400000|2020-10-20 17:20:00|5041|5040|5049|5048|5049|5048|5041|5040|53182
1603214700000|2020-10-20 17:25:00|5050|5049|5052|5051|5055|5054|5049|5048|57742
1603215000000|2020-10-20 17:30:00|5053|5052|5051|5050|5054|5053|5051|5050|51344
1603215300000|2020-10-20 17:35:00|5052|5051|5054|5053|5055|5054|5051|5050|61719
1603215600000|2020-10-20 17:40:00|5055|5054|5055|5054|5058|5057|5053|5052|45821
1603215900000|2020-10-20 17:45:00|5054|5053|5048|5047|5057|5056|5048|5047|133824
1603216200000|2020-10-20 17:50:00|5047|5046|5048|5047|5051|5050|5047|5046|58995
1603216500000|2020-10-20 17:55:00|5047|5046|5035|5034|5047|5047|5033|5032|80569
1603216800000|2020-10-20 18:00:00|5036|5035|5039|5038|5040|5039|5031|5030|70211
1603217100000|2020-10-20 18:05:00|5040|5039|5040|5039|5041|5040|5033|5032|82546
1603217400000|2020-10-20 18:10:00|5039|5038|5042|5041|5042|5041|5038|5037|86143
1603217700000|2020-10-20 18:15:00|5041|5040|5047|5046|5049|5048|5041|5040|65841
1603218000000|2020-10-20 18:20:00|5046|5045|5045|5044|5048|5047|5042|5041|55224
1603218300000|2020-10-20 18:25:00|5046|5045|5039|5038|5048|5047|5039|5038|69587
1603218600000|2020-10-20 18:30:00|5040|5039|5040|5039|5042|5041|5036|5035|81111
1603218900000|2020-10-20 18:35:00|5039|5038|5036|5035|5040|5039|5033|5032|66109
1603219200000|2020-10-20 18:40:00|5037|5036|5039|5038|5040|5039|5034|5033|49666
1603219500000|2020-10-20 18:45:00|5038|5037|5036|5035|5040|5039|5033|5032|81691
1603219800000|2020-10-20 18:50:00|5035|5034|5034|5033|5036|5035|5033|5032|51459
1603220100000|2020-10-20 18:55:00|5035|5034|5038|5037|5039|5038|5035|5034|54916
1603220400000|2020-10-20 19:00:00|5037|5038|5037|5036|5039|5038|5035|5034|98482
1603220700000|2020-10-20 19:05:00|5036|5035|5018|5017|5037|5036|5018|5017|170568
1603221000000|2020-10-20 19:10:00|5019|5018|5011|5010|5019|5018|5002|5001|338918
1603221300000|2020-10-20 19:15:00|5010|5009|5014|5013|5017|5016|4999|4998|154080
1603221600000|2020-10-20 19:20:00|5013|5012|5022|5021|5023|5022|5010|5009|108889
1603221900000|2020-10-20 19:25:00|5021|5020|5028|5027|5030|5029|5021|5020|101283
1603222200000|2020-10-20 19:30:00|5027|5026|5023|5022|5029|5028|5018|5017|127139
1603222500000|2020-10-20 19:35:00|5022|5021|5015|5014|5022|5021|5007|5006|165282
1603222800000|2020-10-20 19:40:00|5016|5015|5033|5032|5035|5034|5015|5015|172454
1603223100000|2020-10-20 19:45:00|5032|5031|5028|5027|5036|5035|5026|5025|176148
1603223400000|2020-10-20 19:50:00|5027|5026|5033|5032|5034|5033|5019|5018|307380
1603223700000|2020-10-20 19:55:00|5032|5031|5025|5022|5035|5034|5023|5022|744515
1603224000000|2020-10-20 20:00:00|5026|5021|5050|5025|5050|5025|5026|5003|49835
1603224300000|2020-10-20 20:05:00|5049|5007|5050|5025|5050|5032|5025|5007|1199
1603224600000|2020-10-20 20:10:00|5049||5040||5050||5039||17245
1603224900000|2020-10-20 20:15:00|||||||||8766
1603225200000|2020-10-20 20:20:00||5030||5027||5030||5025|266
1603225500000|2020-10-20 20:25:00|5027|5025|5040|5025|5040|5025|5027|5025|547
1603225800000|2020-10-20 20:30:00|5038|5007|5040|5025|5040|5025|5036|5007|1083
1603226100000|2020-10-20 20:35:00|5025|5007|5040|5025|5040|5025|5025|5006|1270
1603226400000|2020-10-20 20:40:00|5038|5006|5015|5007|5040|5025|5015|5006|1018
1603226700000|2020-10-20 20:45:00|5013|5006|5025|5009|5025|5010|5013|5006|53
1603227000000|2020-10-20 20:50:00|5024|5010|5025|5010|5025|5010|5020|5009|213
1603227300000|2020-10-20 20:55:00|5024|5009|5024|5009|5024|5009|5024|5009|1
1603227600000|2020-10-20 21:00:00|5040|5010|5040|5010|5040|5010|5040|5009|57
1603227900000|2020-10-20 21:05:00|||||||||9
1603228200000|2020-10-20 21:10:00|5039|5025|5040|5010|5040|5025|5039|5009|209
1603228500000|2020-10-20 21:15:00||5009||5009||5009||5009|31
1603228800000|2020-10-20 21:20:00|5046|5008|5039|5008|5046|5008|5039|5008|19
1603229100000|2020-10-20 21:25:00|||||||||29
1603229400000|2020-10-20 21:30:00|5035|5025|5035|5025|5035|5025|5035|5025|9
1603229700000|2020-10-20 21:35:00||5010||5015||5015||5010|4
1603230000000|2020-10-20 21:40:00||5010||5025||5025||5010|13
1603230300000|2020-10-20 21:45:00|||||||||174
1603230600000|2020-10-20 21:50:00|||||||||47
1603230900000|2020-10-20 21:55:00||5015||5015||5015||5015|59
1603231200000|2020-10-20 22:00:00|||||||||58
1603231500000|2020-10-20 22:05:00|5034||5035||5035||5034||7
1603231800000|2020-10-20 22:10:00|||||||||72
1603232700000|2020-10-20 22:25:00||5025||5015||5025||5015|15
1603233000000|2020-10-20 22:30:00||5030||5030||5030||5030|19
1603233300000|2020-10-20 22:35:00||5031||5031||5031||5031|5
1603233600000|2020-10-20 22:40:00||5030||5030||5033||5030|200
1603234200000|2020-10-20 22:50:00|5030|5015|5030|5015|5030|5015|5030|5015|625
1603234500000|2020-10-20 22:55:00|5035||5035||5035||5035||100
1603234800000|2020-10-20 23:00:00||5017||5025||5025||5015|50
1603235100000|2020-10-20 23:05:00||5030||5028||5030||5025|202
1603235400000|2020-10-20 23:10:00|5039|5025|5039|5025|5039|5025|5039|5025|400
1603236300000|2020-10-20 23:25:00|5035||5035||5039||5035||0
1603236600000|2020-10-20 23:30:00|5039||5039||5039||5035||51
1603237200000|2020-10-20 23:40:00|5034||5035||5035||5034||4
1603237500000|2020-10-20 23:45:00|||||||||200
1603237800000|2020-10-20 23:50:00|||||||||52
1603238100000|2020-10-20 23:55:00|||||||||50
1603267200000|2020-10-21 08:00:00|5097|4900|5041|5020|5097|5022|5041|4900|0
1603267500000|2020-10-21 08:05:00|5042|4979|5042|5022|5062|5022|5042|4979|0
1603267800000|2020-10-21 08:10:00|5062|4979|5043|5024|5062|5024|5042|4979|0
1603268100000|2020-10-21 08:15:00|5042|4979|5062|5022|5062|5024|5039|4979|0
1603268400000|2020-10-21 08:20:00|5041|5000|5038|5018|5062|5023|5037|4979|0
1603268700000|2020-10-21 08:25:00|5041|4979|5025|5009|5045|5019|5025|4979|72
1603269000000|2020-10-21 08:30:00|5024|5000|5024|5013|5024|5015|5024|4979|0
1603269300000|2020-10-21 08:35:00||4979||5014||5014||4979|0
1603269600000|2020-10-21 08:40:00||4979||5000||5015||4979|0
1603269900000|2020-10-21 08:45:00||4979||4979||5013||4979|0
1603270200000|2020-10-21 08:50:00||5000||5012||5012||4979|0
1603270500000|2020-10-21 08:55:00||4979||5014||5014||4979|0
1603270800000|2020-10-21 09:00:00||5000||5015||5015||4979|0
1603271100000|2020-10-21 09:05:00|5021|5000|5021|5005|5024|5015|5019|4979|1
1603271400000|2020-10-21 09:10:00|5020|5000|5017|5003|5024|5004|5017|4979|0
1603271700000|2020-10-21 09:15:00||5000||5000||5004||4979|0
1603272000000|2020-10-21 09:20:00|5018|5002|5019|5004|5024|5005|5017|4979|0
1603272300000|2020-10-21 09:25:00|5020|5003|5019|5004|5024|5004|5018|4979|0
1603272600000|2020-10-21 09:30:00|5020|5003|5019|5004|5024|5005|5018|4979|10
1603272900000|2020-10-21 09:35:00|5024|5008|5021|5008|5024|5008|5019|4979|0
1603273200000|2020-10-21 09:40:00|5024|5000|5021|5008|5024|5008|5021|5000|0
1603273500000|2020-10-21 09:45:00|5024|5011|5024|5012|5024|5012|5024|5011|0
1603273800000|2020-10-21 09:50:00||5021||5013||5021||5012|0
1603274100000|2020-10-21 09:55:00|5025|5012|5031|5020|5045|5020|5025|5012|400
1603274400000|2020-10-21 10:00:00|5045|5021|5036|5027|5062|5027|5030|5019|4
1603274700000|2020-10-21 10:05:00|5062||5040||5062||5040||0
1603275000000|2020-10-21 10:10:00|5043||5041||5062||5039||0
1603275300000|2020-10-21 10:15:00|5040||5039||5062||5038||0
1603275900000|2020-10-21 10:25:00|5038||5040||5062||5038||0
1603276200000|2020-10-21 10:30:00|5039||5039||5042||5038||0
1603276500000|2020-10-21 10:35:00|5040||5040||5040||5040||0
1603276800000|2020-10-21 10:40:00|5039||5040||5041||5039||10
1603277100000|2020-10-21 10:45:00|5041||5062||5062||5040||0
1603277400000|2020-10-21 10:50:00|5042||5039||5062||5039||0
1603277700000|2020-10-21 10:55:00|5045||5040||5062||5039||0
1603278000000|2020-10-21 11:00:00|5039|5025|5040|5028|5060|5030|5035|5025|342
1603278300000|2020-10-21 11:05:00|5038|5025|5038|5032|5040|5032|5037|5025|0
1603278600000|2020-10-21 11:10:00|5040|5030|5039|5008|5040|5030|5025|5008|755
1603278900000|2020-10-21 11:15:00|5040|5013|5032|5018|5040|5020|5029|5008|14
1603279200000|2020-10-21 11:20:00|5031|5012|5028|5015|5040|5017|5028|5008|6
1603279500000|2020-10-21 11:25:00|5040|5011|5029|5018|5045|5018|5026|5008|11
1603279800000|2020-10-21 11:30:00|5035|5017|5025|5020|5040|5020|5025|5017|30
1603280100000|2020-10-21 11:35:00|5027||5030||5035||5027||104
1603280400000|2020-10-21 11:40:00|5028|5017|5020|5017|5030|5020|5020|5017|361
1603280700000|2020-10-21 11:45:00|5019||5020||5020||5019||25
1603281000000|2020-10-21 11:50:00|5019||5019||5019||5019||2
1603281300000|2020-10-21 11:55:00|5020||5020||5020||5020||47
1603281600000|2020-10-21 12:00:00|||||||||1078
1603281900000|2020-10-21 12:05:00|5019|5015|5017|5015|5019|5015|5017|5015|651
1603282200000|2020-10-21 12:10:00|5025|5016|5025|5015|5025|5016|5025|5015|74
1603282500000|2020-10-21 12:15:00|5031|5025|5024|5016|5031|5025|5020|5015|10146
1603282800000|2020-10-21 12:20:00|5025|5015|5024|5015|5025|5015|5024|5015|2
1603283100000|2020-10-21 12:25:00|5017|5016|5025|5015|5025|5016|5017|5015|8
1603283400000|2020-10-21 12:30:00||5016||5016||5016||5016|16
1603283700000|2020-10-21 12:35:00|5048|5025|5025|5016|5048|5026|5025|5016|1210
1603284000000|2020-10-21 12:40:00|5024|5015|5023|5015|5024|5020|5023|5015|43
1603284300000|2020-10-21 12:45:00|5022||5020||5022||5017||254
1603284600000|2020-10-21 12:50:00|||||||||1534
1603284900000|2020-10-21 12:55:00|5019|5016|5019|5010|5019|5017|5019|5010|173
1603285200000|2020-10-21 13:00:00|5018|5011|5018|5011|5018|5011|5018|5011|182
1603285500000|2020-10-21 13:05:00|5019|5012|5020|5011|5020|5012|5018|5011|429
1603285800000|2020-10-21 13:10:00||5015||5015||5015||5015|152
1603286100000|2020-10-21 13:15:00|5019||5019||5019||5019||2415
1603286400000|2020-10-21 13:20:00|5020||5020||5020||5020||1749
1603286700000|2020-10-21 13:25:00|5019|5010|5003|4995|5028|5010|5000|4995|12670
1603287000000|2020-10-21 13:30:00|5010|4996|5016|5015|5027|5025|5000|4996|391070
1603287300000|2020-10-21 13:35:00|5017|5016|5005|5004|5018|5017|5000|4999|122721
1603287600000|2020-10-21 13:40:00|5006|5005|5008|5007|5015|5014|5004|5003|165650
1603287900000|2020-10-21 13:45:00|5009|5008|5011|5010|5012|5011|5007|5006|183419
1603288200000|2020-10-21 13:50:00|5012|5011|5018|5017|5021|5020|5010|5009|164257
1603288500000|2020-10-21 13:55:00|5019|5018|5017|5016|5025|5024|5016|5015|114961
1603288800000|2020-10-21 14:00:00|5018|5017|5018|5017|5020|5019|5014|5013|135237
1603289100000|2020-10-21 14:05:00|5019|5018|5025|5024|5027|5026|5018|5018|125057
1603289400000|2020-10-21 14:10:00|5026|5025|5026|5025|5030|5029|5024|5023|83941
1603289700000|2020-10-21 14:15:00|5027|5026|5038|5037|5044|5043|5027|5026|71636
1603290000000|2020-10-21 14:20:00|5039|5038|5034|5033|5040|5039|5032|5031|49973
1603290300000|2020-10-21 14:25:00|5033|5032|5023|5022|5033|5032|5022|5021|198721
1603290600000|2020-10-21 14:30:00|5022|5021|5022|5021|5026|5025|5019|5018|94009
1603290900000|2020-10-21 14:35:00|5021|5020|5020|5019|5021|5020|5017|5016|66417
1603291200000|2020-10-21 14:40:00|5019|5018|5016|5015|5021|5020|5014|5013|117515
1603291500000|2020-10-21 14:45:00|5015|5014|5015|5014|5017|5016|5014|5013|187441
1603291800000|2020-10-21 14:50:00|5016|5015|5016|5015|5021|5020|5014|5013|117006
1603292100000|2020-10-21 14:55:00|5017|5016|5004|5003|5017|5016|5003|5002|110029
1603292400000|2020-10-21 15:00:00|5003|5002|5005|5004|5010|5009|5001|5000|115010
1603292700000|2020-10-21 15:05:00|5004|5003|4998|4997|5005|5004|4996|4995|169303
1603293000000|2020-10-21 15:10:00|4997|4996|4992|4991|4999|4998|4988|4988|149463
1603293300000|2020-10-21 15:15:00|4991|4990|4990|4989|4993|4992|4985|4984|73253
1603293600000|2020-10-21 15:20:00|4989|4988|4981|4980|4989|4988|4979|4978|105438
1603293900000|2020-10-21 15:25:00|4980|4979|4987|4986|4988|4987|4977|4976|96073
1603294200000|2020-10-21 15:30:00|4986|4985|4991|4990|4993|4992|4985|4984|82955
1603294500000|2020-10-21 15:35:00|4990|4989|4993|4992|4995|4994|4990|4989|53774
1603294800000|2020-10-21 15:40:00|4994|4993|4996|4995|4999|4998|4991|4990|85156
1603295100000|2020-10-21 15:45:00|4995|4994|4992|4991|4996|4995|4991|4990|75393
1603295400000|2020-10-21 15:50:00|4993|4992|4989|4988|4993|4992|4989|4988|99018
1603295700000|2020-10-21 15:55:00|4990|4989|4977|4976|4992|4991|4977|4976|107222
1603296000000|2020-10-21 16:00:00|4978|4977|4984|4983|4985|4984|4978|4977|97988
1603296300000|2020-10-21 16:05:00|4985|4984|4991|4990|4992|4991|4982|4981|53682
1603296600000|2020-10-21 16:10:00|4990|4989|4992|4991|4992|4991|4985|4984|85105
1603296900000|2020-10-21 16:15:00|4993|4992|4988|4987|4993|4992|4988|4987|49928
1603297200000|2020-10-21 16:20:00|4989|4988|5006|5005|5021|5020|4988|4988|161119
1603297500000|2020-10-21 16:25:00|5005|5004|4996|4995|5009|5008|4991|4990|84010
1603297800000|2020-10-21 16:30:00|4997|4996|4989|4988|4999|4998|4986|4985|68630
1603298100000|2020-10-21 16:35:00|4988|4987|4994|4993|4995|4994|4985|4984|76535
1603298400000|2020-10-21 16:40:00|4995|4994|4994|4993|4995|4994|4990|4989|84566
1603298700000|2020-10-21 16:45:00|4993|4992|4991|4990|4997|4996|4988|4987|92114
1603299000000|2020-10-21 16:50:00|4992|4991|4992|4991|4997|4996|4990|4989|55821
1603299300000|2020-10-21 16:55:00|4993|4992|4999|4998|5002|5001|4989|4988|92668
1603299600000|2020-10-21 17:00:00|4998|4999|5005|5004|5005|5004|4998|4997|118047
1603299900000|2020-10-21 17:05:00|5006|5005|5001|5000|5006|5005|4997|4996|70617
1603300200000|2020-10-21 17:10:00|5000|4999|5001|5000|5001|5000|4997|4996|64759
1603300500000|2020-10-21 17:15:00|5002|5001|5004|5003|5007|5006|5002|5000|61705
1603300800000|2020-10-21 17:20:00|5005|5004|5004|5003|5007|5006|5001|5000|45822
1603301100000|2020-10-21 17:25:00|5003|5002|5004|5003|5005|5004|5000|4999|36274
1603301400000|2020-10-21 17:30:00|5005|5004|5006|5005|5006|5005|5002|5001|55955
1603301700000|2020-10-21 17:35:00|5005|5004|4999|4999|5006|5005|4999|4998|83039
1603302000000|2020-10-21 17:40:00|5000|5000|5000|4999|5006|5005|5000|4999|52430
1603302300000|2020-10-21 17:45:00|4999|4998|5002|5001|5004|5003|4999|4998|41826
1603302600000|2020-10-21 17:50:00|5003|5002|5004|5003|5010|5009|5002|5002|55045
1603302900000|2020-10-21 17:55:00|5003|5002|4999|4997|5003|5002|4994|4993|92372
1603303200000|2020-10-21 18:00:00|5000|4998|5001|5000|5006|5005|4996|4995|58943
1603303500000|2020-10-21 18:05:00|5000|4999|5005|5004|5006|5005|4999|4998|39528
1603303800000|2020-10-21 18:10:00|5004|5003|5010|5009|5013|5012|5004|5003|44548
1603304100000|2020-10-21 18:15:00|5011|5010|5012|5011|5013|5012|5011|5010|25155
1603304400000|2020-10-21 18:20:00|5011|5010|5010|5009|5011|5010|5007|5006|36745
1603304700000|2020-10-21 18:25:00|5011|5010|5012|5011|5017|5016|5008|5007|114315
1603305000000|2020-10-21 18:30:00|5013|5012|5014|5013|5015|5014|5009|5008|54598
1603305300000|2020-10-21 18:35:00|5013|5012|5007|5006|5013|5012|5006|5005|47294
1603305600000|2020-10-21 18:40:00|5008|5007|5011|5010|5011|5010|5007|5006|43473
1603305900000|2020-10-21 18:45:00|5012|5011|5012|5011|5014|5013|5010|5009|42671
1603306200000|2020-10-21 18:50:00|5011|5010|5011|5010|5012|5011|5009|5008|53237
1603306500000|2020-10-21 18:55:00|5012|5011|5011|5010|5013|5012|5009|5008|83668
1603306800000|2020-10-21 19:00:00|5012|5011|5005|5004|5012|5011|5004|5003|77412
1603307100000|2020-10-21 19:05:00|5006|5005|5009|5008|5011|5010|5005|5004|151810
1603307400000|2020-10-21 19:10:00|5008|5007|5008|5007|5009|5008|5007|5006|93826
1603307700000|2020-10-21 19:15:00|5007|5006|5009|5008|5009|5008|5005|5004|151211
1603308000000|2020-10-21 19:20:00|5010|5009|5013|5012|5013|5012|5007|5006|91290
1603308300000|2020-10-21 19:25:00|5014|5013|5017|5016|5018|5017|5014|5013|88120
1603308600000|2020-10-21 19:30:00|5016|5015|5019|5018|5021|5020|5014|5013|126662
1603308900000|2020-10-21 19:35:00|5018|5017|5016|5015|5019|5018|5014|5013|127446
1603309200000|2020-10-21 19:40:00|5017|5016|5005|5004|5018|5017|5004|5003|169088
1603309500000|2020-10-21 19:45:00|5004|5003|5002|5001|5005|5004|5000|4999|162713
1603309800000|2020-10-21 19:50:00|5001|5000|5009|5008|5010|5009|5001|5000|189609
1603310100000|2020-10-21 19:55:00|5010|5009|4999|4997|5012|5011|4997|4996|719150
1603310400000|2020-10-21 20:00:00|4998|4995|5017|5000|5018|5000|4998|4987|386543
1603310700000|2020-10-21 20:05:00|5010||5010||5017||5010||284894
1603311000000|2020-10-21 20:10:00|5009|5007|5010|5007|5010|5007|5009|5007|5649
1603311300000|2020-10-21 20:15:00|5017|5000|5017|5007|5017|5010|5017|5000|1148
1603311600000|2020-10-21 20:20:00|5013|5005|5015|5005|5017|5005|5011|5005|1590
1603311900000|2020-10-21 20:25:00|5014|5000|5010|5000|5015|5010|5010|5000|1026
1603312200000|2020-10-21 20:30:00|5015|5007|5015|5000|5015|5007|5015|5000|236
1603312500000|2020-10-21 20:35:00|||||||||359
1603312800000|2020-10-21 20:40:00||5009||5009||5009||5009|214
1603313100000|2020-10-21 20:45:00|5014||5015||5015||5014||356
1603313400000|2020-10-21 20:50:00||5011||5009||5014||5009|2724
1603313700000|2020-10-21 20:55:00|5010|5000|5010|5001|5010|5001|5008|5000|4122
1603314000000|2020-10-21 21:00:00|5014|5009|5014|5010|5014|5010|5014|5001|640
1603314300000|2020-10-21 21:05:00|||||||||237
1603314600000|2020-10-21 21:10:00|||||||||20
1603314900000|2020-10-21 21:15:00|5013|5000|5014|5000|5014|5000|5013|5000|7545
1603315200000|2020-10-21 21:20:00||5007||5007||5007||5007|116
1603315500000|2020-10-21 21:25:00||5010||5011||5011||5010|665
1603315800000|2020-10-21 21:30:00|5015||5013||5015||5013||201
1603316100000|2020-10-21 21:35:00||5012||5011||5012||5011|216
1603316400000|2020-10-21 21:40:00|5011|5010|5013|5006|5013|5010|5010|5000|1454
1603316700000|2020-10-21 21:45:00||5000||5000||5000||5000|1092
1603317000000|2020-10-21 21:50:00|||||||||114
1603317300000|2020-10-21 21:55:00|5014|5014|5015|4999|5018|5015|5014|4999|1462
1603317600000|2020-10-21 22:00:00|5010|4998|5010|4998|5010|4998|5010|4998|24
1603317900000|2020-10-21 22:05:00||5000||5000||5000||5000|21
1603318200000|2020-10-21 22:10:00|||||||||540
1603318500000|2020-10-21 22:15:00||5005||5000||5005||5000|105
1603319100000|2020-10-21 22:25:00|5015|5001|5018|5000|5018|5015|5015|5000|2640
1603319400000|2020-10-21 22:30:00||5010||5005||5015||5005|5
1603319700000|2020-10-21 22:35:00|5015|5015|5015|5000|5015|5015|5015|5000|995
1603320000000|2020-10-21 22:40:00||5001||5000||5001||5000|178
1603320300000|2020-10-21 22:45:00|5014|5001|5015|5002|5015|5002|5014|5001|0
1603320600000|2020-10-21 22:50:00|||||||||60
1603320900000|2020-10-21 22:55:00||5010||5002||5010||5002|592
1603321200000|2020-10-21 23:00:00|5013||5013||5013||5013||81
1603321500000|2020-10-21 23:05:00|5010|5001|4999|4988|5010|5001|4999|4988|2762
1603321800000|2020-10-21 23:10:00|4998|4990|4998|4990|4998|4990|4998|4990|252
1603322100000|2020-10-21 23:15:00|4999||4999||4999||4999||835
1603322400000|2020-10-21 23:20:00|||||||||240
1603322700000|2020-10-21 23:25:00||4991||4991||4991||4991|206
1603323000000|2020-10-21 23:30:00|4989|4990|4999|4988|4999|4993|4989|4988|1610
1603323600000|2020-10-21 23:40:00||4990||4990||4995||4984|1022
1603323900000|2020-10-21 23:45:00|4990|4984|4999|4978|4999|4984|4990|4978|859
1603324200000|2020-10-21 23:50:00||4977||4976||4977||4976|508
1603324500000|2020-10-21 23:55:00||4977||4976||4990||4976|242
1603353600000|2020-10-22 08:00:00|5097|4850|5000|4975|5097|4975|4998|4850|11
1603353900000|2020-10-22 08:05:00|5010||5010||5010||5006||5
1603354200000|2020-10-22 08:10:00|4999||4998||4999||4998||0
1603354500000|2020-10-22 08:15:00|5003||4999||5010||4998||0
1603355100000|2020-10-22 08:25:00|4998|4976|4998|4975|5010|4976|4998|4975|0
1603355400000|2020-10-22 08:30:00|5008|4976|4999|4975|5010|4976|4998|4975|0
1603355700000|2020-10-22 08:35:00|4998||4999||5010||4998||0
1603356000000|2020-10-22 08:40:00|4998||5000||5010||4998||0
1603356300000|2020-10-22 08:45:00|4999||5000||5000||4999||0
1603356600000|2020-10-22 08:50:00|4999||4999||5010||4998||0
1603356900000|2020-10-22 08:55:00|5009||5000||5010||4997||30
1603357200000|2020-10-22 09:00:00|4999|4980|5000|4980|5000|4980|4999|4980|0
1603357500000|2020-10-22 09:05:00|4999||4999||5003||4994||0
1603358100000|2020-10-22 09:15:00||4975||4975||4975||4975|5
1603358400000|2020-10-22 09:20:00|4998|4981|5006|4975|5015|4987|4990|4975|45
1603358700000|2020-10-22 09:25:00|5015|4979|5006|4975|5015|4979|4989|4975|9
1603359000000|2020-10-22 09:30:00|5012|4980|5000|4980|5015|4980|5000|4980|0
1603359300000|2020-10-22 09:35:00|5015||5007||5015||5002||0
1603359600000|2020-10-22 09:40:00|5003|4985|5007|4985|5015|4995|5003|4985|1
1603359900000|2020-10-22 09:45:00|5012||5013||5015||5006||0
1603360200000|2020-10-22 09:50:00|5010||5012||5015||5009||0
1603360500000|2020-10-22 09:55:00|5015||4995||5015||4995||0
1603360800000|2020-10-22 10:00:00|4994||4993||4994||4993||0
1603361100000|2020-10-22 10:05:00|4992|4981|4993|4975|4996|4981|4985|4975|399
1603361400000|2020-10-22 10:10:00|4992|4981|4986|4966|4992|4988|4975|4966|539
1603361700000|2020-10-22 10:15:00|4985|4967|4985|4969|4985|4969|4985|4966|0
1603362000000|2020-10-22 10:20:00||4966||4979||4979||4966|100
1603362300000|2020-10-22 10:25:00||4974||4980||4980||4974|0
1603362900000|2020-10-22 10:35:00|4992||4992||4992||4992||0
1603363200000|2020-10-22 10:40:00|4995||4990||4995||4990||0
1603363500000|2020-10-22 10:45:00|4983|4983|4988|4980|4995|4983|4983|4980|100
1603363800000|2020-10-22 10:50:00|4995|4983|4994|4980|4995|4983|4983|4980|2284
1603364100000|2020-10-22 10:55:00|4995|4988|5089|5071|5097|5095|4995|4980|21524
1603364400000|2020-10-22 11:00:00|5075|5070|5059|5053|5100|5097|5054|5036|22094
1603364700000|2020-10-22 11:05:00|5055|5052|5057|5050|5066|5060|5046|5038|11307
1603365000000|2020-10-22 11:10:00|5055|5045|5073|5058|5077|5068|5050|5045|23258
1603365300000|2020-10-22 11:15:00|5079|5055|5079|5065|5080|5075|5057|5055|8288
1603365600000|2020-10-22 11:20:00|5080|5066|5095|5085|5095|5090|5076|5066|21190
1603365900000|2020-10-22 11:25:00|5094|5095|5110|5100|5110|5101|5088|5085|7661
1603366200000|2020-10-22 11:30:00|5109|5101|5119|5111|5119|5111|5103|5100|8925
1603366500000|2020-10-22 11:35:00|5120|5113|5132|5125|5150|5145|5120|5113|30642
1603366800000|2020-10-22 11:40:00|5135|5128|5148|5133|5150|5146|5121|5110|11663
1603367100000|2020-10-22 11:45:00|5146|5134|5137|5105|5150|5145|5109|5101|8056
1603367400000|2020-10-22 11:50:00|5116|5108|5138|5131|5153|5150|5111|5108|8410
1603367700000|2020-10-22 11:55:00|5135|5132|5158|5155|5165|5157|5135|5131|12709
1603368000000|2020-10-22 12:00:00|5160|5157|5135|5130|5165|5160|5135|5130|83987
1603368300000|2020-10-22 12:05:00|5134|5132|5123|5110|5135|5132|5119|5110|18574
1603368600000|2020-10-22 12:10:00|5129|5112|5125|5120|5130|5121|5120|5112|4210
1603368900000|2020-10-22 12:15:00|5130|5121|5129|5121|5130|5121|5123|5120|5996
1603369200000|2020-10-22 12:20:00|5124|5120|5123|5120|5129|5120|5122|5120|10831
1603369500000|2020-10-22 12:25:00|5124|5121|5136|5121|5136|5135|5124|5120|11493
1603369800000|2020-10-22 12:30:00|5135|5124|5125|5122|5136|5127|5125|5121|3470
1603370100000|2020-10-22 12:35:00|5124|5121|5115|5110|5125|5121|5115|5110|17692
1603370400000|2020-10-22 12:40:00|5114|5107|5115|5107|5120|5115|5113|5107|7701
1603370700000|2020-10-22 12:45:00|5120|5109|5110|5107|5120|5112|5110|5107|2982
1603371000000|2020-10-22 12:50:00|5112|5109|5117|5113|5120|5115|5109|5107|12682
1603371300000|2020-10-22 12:55:00|5120|5114|5147|5141|5148|5145|5120|5114|25269
1603371600000|2020-10-22 13:00:00|5146|5145|5132|5131|5148|5145|5132|5131|6130
1603371900000|2020-10-22 13:05:00|5133|5132|5140|5135|5140|5135|5131|5131|7966
1603372200000|2020-10-22 13:10:00|5139|5136|5128|5112|5140|5138|5117|5105|12882
1603372500000|2020-10-22 13:15:00|5115|5115|5119|5111|5119|5118|5102|5100|21969
1603372800000|2020-10-22 13:20:00|5117|5113|5127|5112|5134|5130|5105|5102|9981
1603373100000|2020-10-22 13:25:00|5125|5108|5121|5100|5125|5121|5100|5090|40082
1603373400000|2020-10-22 13:30:00|5120|5090|5070|5069|5120|5116|5060|5059|984850
1603373700000|2020-10-22 13:35:00|5069|5068|5070|5068|5096|5094|5062|5060|709618
1603374000000|2020-10-22 13:40:00|5071|5069|5097|5095|5100|5098|5068|5066|450708
1603374300000|2020-10-22 13:45:00|5098|5096|5100|5098|5115|5113|5095|5093|373721
1603374600000|2020-10-22 13:50:00|5101|5099|5102|5101|5104|5103|5077|5076|277701
1603374900000|2020-10-22 13:55:00|5101|5100|5082|5080|5104|5103|5073|5072|216261
1603375200000|2020-10-22 14:00:00|5083|5081|5081|5080|5085|5084|5066|5064|212533
1603375500000|2020-10-22 14:05:00|5082|5081|5086|5085|5088|5086|5076|5074|337385
1603375800000|2020-10-22 14:10:00|5087|5086|5089|5088|5093|5092|5082|5080|277361
1603376100000|2020-10-22 14:15:00|5088|5087|5094|5093|5099|5097|5086|5085|163023
1603376400000|2020-10-22 14:20:00|5093|5092|5087|5086|5094|5093|5082|5081|185503
1603376700000|2020-10-22 14:25:00|5086|5085|5088|5087|5090|5089|5082|5081|126160
1603377000000|2020-10-22 14:30:00|5089|5088|5091|5090|5095|5094|5082|5081|106215
1603377300000|2020-10-22 14:35:00|5092|5091|5095|5094|5098|5097|5091|5090|101753
1603377600000|2020-10-22 14:40:00|5094|5093|5105|5104|5105|5104|5093|5092|355602
1603377900000|2020-10-22 14:45:00|5106|5105|5107|5106|5111|5110|5096|5095|396908
1603378200000|2020-10-22 14:50:00|5108|5107|5091|5089|5113|5112|5089|5088|260955
1603378500000|2020-10-22 14:55:00|5090|5088|5088|5087|5091|5090|5083|5082|138434
1603378800000|2020-10-22 15:00:00|5089|5088|5089|5088|5092|5091|5085|5084|302955
1603379100000|2020-10-22 15:05:00|5088|5087|5075|5073|5090|5089|5067|5066|140425
1603379400000|2020-10-22 15:10:00|5076|5074|5083|5082|5085|5084|5075|5073|100303
1603379700000|2020-10-22 15:15:00|5082|5081|5067|5066|5085|5084|5062|5061|589084
1603380000000|2020-10-22 15:20:00|5068|5067|5075|5074|5075|5074|5062|5061|135630
1603380300000|2020-10-22 15:25:00|5074|5073|5074|5073|5075|5074|5063|5062|109999
1603380600000|2020-10-22 15:30:00|5075|5074|5070|5069|5079|5078|5069|5068|95399
1603380900000|2020-10-22 15:35:00|5071|5070|5057|5056|5071|5070|5055|5053|94026
1603381200000|2020-10-22 15:40:00|5058|5057|5066|5064|5067|5066|5053|5052|102754
1603381500000|2020-10-22 15:45:00|5065|5065|5068|5067|5070|5069|5063|5062|53773
1603381800000|2020-10-22 15:50:00|5069|5068|5066|5065|5073|5072|5064|5063|63124
1603382100000|2020-10-22 15:55:00|5065|5064|5057|5056|5068|5067|5055|5054|74405
1603382400000|2020-10-22 16:00:00|5058|5057|5051|5050|5063|5062|5051|5050|133231
1603382700000|2020-10-22 16:05:00|5052|5051|5055|5053|5057|5056|5052|5051|49176
1603383000000|2020-10-22 16:10:00|5056|5054|5054|5053|5056|5055|5052|5051|66165
1603383300000|2020-10-22 16:15:00|5055|5054|5057|5056|5062|5061|5054|5053|102452
1603383600000|2020-10-22 16:20:00|5058|5057|5051|5050|5059|5058|5051|5050|68808
1603383900000|2020-10-22 16:25:00|5052|5051|5051|5050|5053|5052|5050|5050|116572
1603384200000|2020-10-22 16:30:00|5050|5049|5043|5042|5050|5049|5039|5038|93610
1603384500000|2020-10-22 16:35:00|5042|5041|5042|5041|5045|5044|5038|5037|56491
1603384800000|2020-10-22 16:40:00|5043|5042|5048|5047|5049|5048|5042|5041|37647
1603385100000|2020-10-22 16:45:00|5049|5048|5054|5053|5056|5055|5045|5044|75363
1603385400000|2020-10-22 16:50:00|5055|5054|5049|5048|5055|5054|5047|5046|46492
1603385700000|2020-10-22 16:55:00|5048|5047|5048|5047|5051|5050|5045|5044|45596
1603386000000|2020-10-22 17:00:00|5049|5048|5048|5047|5053|5051|5046|5045|125423
1603386300000|2020-10-22 17:05:00|5047|5046|5050|5049|5050|5049|5046|5045|83481
1603386600000|2020-10-22 17:10:00|5049|5048|5058|5057|5060|5059|5048|5047|96742
1603386900000|2020-10-22 17:15:00|5059|5058|5062|5061|5067|5066|5057|5056|92416
1603387200000|2020-10-22 17:20:00|5061|5060|5062|5061|5065|5064|5061|5060|86963
1603387500000|2020-10-22 17:25:00|5063|5062|5062|5061|5064|5063|5060|5059|121310
1603387800000|2020-10-22 17:30:00|5063|5062|5052|5051|5064|5063|5052|5051|99435
1603388100000|2020-10-22 17:35:00|5051|5050|5048|5047|5052|5051|5048|5047|96254
1603388400000|2020-10-22 17:40:00|5049|5048|5058|5057|5058|5057|5046|5045|174396
1603388700000|2020-10-22 17:45:00|5057|5056|5062|5061|5062|5061|5057|5056|60158
1603389000000|2020-10-22 17:50:00|5063|5062|5071|5070|5073|5072|5062|5061|132101
1603389300000|2020-10-22 17:55:00|5072|5071|5068|5067|5073|5072|5068|5067|57687
1603389600000|2020-10-22 18:00:00|5069|5068|5077|5076|5079|5078|5068|5067|105458
1603389900000|2020-10-22 18:05:00|5078|5077|5074|5073|5080|5079|5072|5071|104348
1603390200000|2020-10-22 18:10:00|5073|5072|5074|5073|5079|5078|5070|5069|108587
1603390500000|2020-10-22 18:15:00|5075|5074|5076|5075|5080|5079|5074|5073|80890
1603390800000|2020-10-22 18:20:00|5077|5076|5073|5072|5077|5076|5072|5071|82238
1603391100000|2020-10-22 18:25:00|5072|5071|5069|5068|5072|5071|5067|5066|84839
1603391400000|2020-10-22 18:30:00|5068|5067|5069|5068|5070|5069|5065|5064|124092
1603391700000|2020-10-22 18:35:00|5070|5069|5070|5069|5071|5070|5067|5066|79501
1603392000000|2020-10-22 18:40:00|5069|5068|5068|5067|5072|5071|5065|5064|100745
1603392300000|2020-10-22 18:45:00|5069|5068|5070|5069|5072|5071|5068|5067|77180
1603392600000|2020-10-22 18:50:00|5069|5070|5068|5067|5072|5071|5068|5067|86096
1603392900000|2020-10-22 18:55:00|5069|5068|5066|5065|5069|5068|5064|5063|99741
1603393200000|2020-10-22 19:00:00|5067|5066|5060|5059|5067|5066|5059|5058|134840
1603393500000|2020-10-22 19:05:00|5059|5058|5053|5052|5059|5058|5052|5051|129558
1603393800000|2020-10-22 19:10:00|5054|5053|5056|5055|5057|5056|5051|5050|134854
1603394100000|2020-10-22 19:15:00|5057|5056|5058|5057|5059|5058|5055|5054|144193
1603394400000|2020-10-22 19:20:00|5057|5056|5061|5060|5062|5061|5057|5056|117793
1603394700000|2020-10-22 19:25:00|5060|5059|5061|5060|5062|5061|5058|5057|101414
1603395000000|2020-10-22 19:30:00|5060|5059|5063|5062|5063|5062|5057|5056|134037
1603395300000|2020-10-22 19:35:00|5064|5063|5065|5064|5071|5070|5064|5063|758397
1603395600000|2020-10-22 19:40:00|5066|5065|5073|5072|5073|5072|5066|5065|183914
1603395900000|2020-10-22 19:45:00|5072|5071|5075|5074|5075|5074|5070|5069|272438
1603396200000|2020-10-22 19:50:00|5076|5075|5077|5076|5080|5079|5073|5072|455207
1603396500000|2020-10-22 19:55:00|5078|5077|5068|5067|5078|5077|5060|5059|762648
1603396800000|2020-10-22 20:00:00|5069|5066|5079|5055|5080|5066|5069|5055|214736
1603397100000|2020-10-22 20:05:00|5068|5056|5079|5055|5079|5056|5060|5055|29561
1603397400000|2020-10-22 20:10:00|5070|5056|5070|5065|5070|5065|5065|5055|3236
1603397700000|2020-10-22 20:15:00|||||||||2776
1603398000000|2020-10-22 20:20:00|||||||||111
1603398300000|2020-10-22 20:25:00|||||||||89
1603398600000|2020-10-22 20:30:00|||||||||21
1603398900000|2020-10-22 20:35:00|||||||||167
1603399200000|2020-10-22 20:40:00|5069||5070||5070||5069||1214
1603399500000|2020-10-22 20:45:00|5068|5059|5070|5055|5070|5065|5066|5055|565
1603399800000|2020-10-22 20:50:00||5056||5056||5056||5055|138
1603400100000|2020-10-22 20:55:00|5080|5055|5079|5070|5080|5070|5077|5055|11674
1603400400000|2020-10-22 21:00:00|||||||||260
1603400700000|2020-10-22 21:05:00|||||||||506
1603401000000|2020-10-22 21:10:00|||||||||3
1603401300000|2020-10-22 21:15:00|5080||5080||5080||5080||221
1603401600000|2020-10-22 21:20:00|||||||||25
1603401900000|2020-10-22 21:25:00|||||||||11
1603402200000|2020-10-22 21:30:00|5079||5079||5079||5079||315
1603402500000|2020-10-22 21:35:00|5077|5060|5079|5061|5079|5061|5077|5060|176
1603402800000|2020-10-22 21:40:00||5062||5062||5062||5062|61
1603403100000|2020-10-22 21:45:00|||||||||17
1603403400000|2020-10-22 21:50:00|||||||||28
1603403700000|2020-10-22 21:55:00||5077||5064||5077||5064|67
1603404000000|2020-10-22 22:00:00|||||||||8
1603404900000|2020-10-22 22:15:00|||||||||18
1603405200000|2020-10-22 22:20:00|||||||||80
1603405500000|2020-10-22 22:25:00|5077|5075|5077|5075|5077|5075|5077|5075|12
1603405800000|2020-10-22 22:30:00|5079|5064|5075|5064|5079|5064|5071|5064|700
1603406100000|2020-10-22 22:35:00|5071|5061|5074|5064|5075|5064|5064|5061|3025
1603406700000|2020-10-22 22:45:00||5068||5068||5068||5068|10
1603407600000|2020-10-22 23:00:00|||||||||1500
1603408200000|2020-10-22 23:10:00||5061||5061||5061||5061|50
1603408500000|2020-10-22 23:15:00|||||||||145
1603408800000|2020-10-22 23:20:00|5068|5068|5068|5061|5074|5068|5068|5061|750
1603409100000|2020-10-22 23:25:00|5074||5074||5074||5074||15
1603409400000|2020-10-22 23:30:00|||||||||35
1603409700000|2020-10-22 23:35:00||5068||5068||5068||5068|80
1603410300000|2020-10-22 23:45:00|||||||||20
1603410600000|2020-10-22 23:50:00|||||||||5
1603410900000|2020-10-22 23:55:00||5070||5068||5070||5068|41
1603440000000|2020-10-23 08:00:00|5428|4750|5090|5031|5428|5075|5089|4750|0
1603440300000|2020-10-23 08:05:00|5100|5030|5089|5075|5130|5075|5088|5030|0
1603440600000|2020-10-23 08:10:00||5076||5078||5079||5030|15
1603440900000|2020-10-23 08:15:00|5088|5079|5088|5079|5088|5080|5088|5079|0
1603441200000|2020-10-23 08:20:00||5080||5079||5080||5079|0
1603443000000|2020-10-23 08:50:00|5087||5087||5087||5087||0
1603444800000|2020-10-23 09:20:00||5080||5080||5081||5030|0
1603445100000|2020-10-23 09:25:00||5081||5081||5082||5079|0
1603445400000|2020-10-23 09:30:00||5080||5079||5082||5079|0
1603445700000|2020-10-23 09:35:00||5074||5075||5076||5030|5
1603446600000|2020-10-23 09:50:00||5079||5080||5080||5079|2
1603446900000|2020-10-23 09:55:00||5079||5079||5079||5079|0
1603447200000|2020-10-23 10:00:00||5080||5080||5080||5080|0
1603447500000|2020-10-23 10:05:00||5079||5079||5079||5079|0
1603448100000|2020-10-23 10:15:00||5080||5079||5080||5079|206
1603448700000|2020-10-23 10:25:00|5079|5074|5079|5030|5079|5075|5079|5030|602
1603449000000|2020-10-23 10:30:00|5083|5068|5079|5069|5085|5079|5079|5030|102
1603449300000|2020-10-23 10:35:00||5068||5069||5072||5030|0
1603449600000|2020-10-23 10:40:00||5070||5068||5072||5030|0
1603449900000|2020-10-23 10:45:00|5085|5071|5087|5076|5087|5077|5085|5030|296
1603450200000|2020-10-23 10:50:00|5081|5068|5087|5056|5087|5078|5081|5030|131
1603450500000|2020-10-23 10:55:00||5073||5040||5076||5040|0
1603450800000|2020-10-23 11:00:00|5085|5065|5087|5068|5087|5074|5085|5065|100
1603451100000|2020-10-23 11:05:00|5086|5069|5086|5079|5086|5079|5086|5068|3
1603451400000|2020-10-23 11:10:00|5087||5086||5087||5086||0
1603452000000|2020-10-23 11:20:00|||||||||81
1603452300000|2020-10-23 11:25:00||5080||5079||5080||5079|2
1603452600000|2020-10-23 11:30:00||5078||5078||5078||5078|4
1603452900000|2020-10-23 11:35:00||5081||5078||5081||5078|105
1603453200000|2020-10-23 11:40:00||5079||5079||5079||5079|13
1603453500000|2020-10-23 11:45:00||5078||5078||5078||5078|0
1603453800000|2020-10-23 11:50:00|5079||5079||5079||5079||422
1603454100000|2020-10-23 11:55:00|5086|5080|5086|5080|5086|5080|5086|5080|140
1603454400000|2020-10-23 12:00:00|||||||||967
1603454700000|2020-10-23 12:05:00||5081||5080||5081||5080|254
1603455000000|2020-10-23 12:10:00|||||||||105
1603455300000|2020-10-23 12:15:00||5081||5080||5081||5080|171
1603455600000|2020-10-23 12:20:00|||||||||151
1603455900000|2020-10-23 12:25:00|||||||||3
1603456200000|2020-10-23 12:30:00|5085|5083|5086|5080|5086|5083|5085|5080|180
1603456500000|2020-10-23 12:35:00|||||||||36
1603456800000|2020-10-23 12:40:00|5084|5079|5086|5080|5086|5080|5084|5079|3241
1603457100000|2020-10-23 12:45:00|||||||||62
1603457400000|2020-10-23 12:50:00||5082||5080||5082||5080|125
1603457700000|2020-10-23 12:55:00|5088|5082|5088|5080|5088|5082|5088|5080|595
1603458000000|2020-10-23 13:00:00||5082||5080||5084||5080|248
1603458300000|2020-10-23 13:05:00|5089||5088||5089||5086||58
1603458600000|2020-10-23 13:10:00|5089|5083|5098|5084|5098|5095|5089|5080|1199
1603458900000|2020-10-23 13:15:00|5081|5080|5097|5080|5098|5080|5081|5078|12268
1603459200000|2020-10-23 13:20:00|5089|5082|5097|5080|5097|5084|5089|5080|169
1603459500000|2020-10-23 13:25:00|5093|5091|5100|5089|5100|5097|5081|5078|28295
1603459800000|2020-10-23 13:30:00|5099|5084|5106|5104|5113|5111|5094|5080|455338
1603460100000|2020-10-23 13:35:00|5101|5100|5089|5088|5105|5104|5089|5088|86966
1603460400000|2020-10-23 13:40:00|5090|5089|5083|5082|5090|5089|5080|5079|134396
1603460700000|2020-10-23 13:45:00|5084|5083|5085|5084|5091|5090|5077|5076|200199
1603461000000|2020-10-23 13:50:00|5086|5085|5099|5098|5104|5103|5083|5082|145738
1603461300000|2020-10-23 13:55:00|5100|5099|5110|5109|5115|5114|5096|5095|178502
1603461600000|2020-10-23 14:00:00|5109|5108|5114|5113|5115|5114|5107|5106|166037
1603461900000|2020-10-23 14:05:00|5113|5112|5104|5103|5119|5118|5099|5098|148079
1603462200000|2020-10-23 14:10:00|5103|5102|5096|5095|5104|5103|5093|5092|118580
1603462500000|2020-10-23 14:15:00|5095|5094|5085|5084|5095|5094|5085|5084|120593
1603462800000|2020-10-23 14:20:00|5084|5083|5081|5080|5089|5088|5079|5078|94301
1603463100000|2020-10-23 14:25:00|5080|5079|5076|5075|5082|5081|5076|5075|65671
1603463400000|2020-10-23 14:30:00|5075|5074|5081|5080|5082|5081|5075|5074|91496
1603463700000|2020-10-23 14:35:00|5080|5079|5086|5085|5086|5085|5077|5076|180808
1603464000000|2020-10-23 14:40:00|5087|5086|5085|5084|5089|5088|5081|5080|172193
1603464300000|2020-10-23 14:45:00|5084|5083|5087|5086|5090|5089|5084|5083|143135
1603464600000|2020-10-23 14:50:00|5088|5087|5088|5087|5092|5091|5085|5084|179944
1603464900000|2020-10-23 14:55:00|5087|5086|5094|5093|5099|5098|5087|5086|154829
1603465200000|2020-10-23 15:00:00|5093|5092|5088|5087|5094|5093|5087|5086|116900
1603465500000|2020-10-23 15:05:00|5089|5088|5087|5086|5093|5092|5085|5084|156832
1603465800000|2020-10-23 15:10:00|5088|5087|5088|5087|5090|5089|5084|5083|83565
1603466100000|2020-10-23 15:15:00|5089|5088|5087|5086|5091|5090|5086|5085|67929
1603466400000|2020-10-23 15:20:00|5086|5085|5090|5089|5094|5093|5079|5078|268896
1603466700000|2020-10-23 15:25:00|5091|5090|5092|5091|5095|5094|5087|5086|87883
1603467000000|2020-10-23 15:30:00|5091|5090|5094|5093|5095|5094|5088|5087|112852
1603467300000|2020-10-23 15:35:00|5093|5092|5094|5093|5097|5096|5090|5089|227352
1603467600000|2020-10-23 15:40:00|5093|5092|5092|5091|5096|5095|5090|5089|99204
1603467900000|2020-10-23 15:45:00|5091|5090|5090|5089|5095|5094|5087|5086|170679
1603468200000|2020-10-23 15:50:00|5091|5090|5082|5081|5094|5093|5079|5078|262892
1603468500000|2020-10-23 15:55:00|5083|5082|5086|5085|5090|5089|5083|5082|68905
1603468800000|2020-10-23 16:00:00|5085|5084|5083|5082|5086|5085|5081|5080|60942
1603469100000|2020-10-23 16:05:00|5084|5083|5085|5084|5087|5086|5082|5082|83654
1603469400000|2020-10-23 16:10:00|5086|5085|5081|5080|5086|5085|5081|5080|75044
1603469700000|2020-10-23 16:15:00|5080|5079|5071|5070|5085|5084|5068|5067|277908
1603470000000|2020-10-23 16:20:00|5070|5069|5066|5065|5071|5070|5062|5061|145287
1603470300000|2020-10-23 16:25:00|5067|5066|5065|5064|5070|5069|5061|5060|144576
1603470600000|2020-10-23 16:30:00|5064|5063|5065|5064|5065|5064|5058|5056|183380
1603470900000|2020-10-23 16:35:00|5064|5063|5063|5062|5066|5065|5062|5061|87688
1603471200000|2020-10-23 16:40:00|5064|5063|5065|5064|5066|5065|5063|5062|68526
1603471500000|2020-10-23 16:45:00|5064|5063|5061|5060|5065|5064|5059|5058|75209
1603471800000|2020-10-23 16:50:00|5062|5061|5060|5059|5065|5064|5059|5058|57980
1603472100000|2020-10-23 16:55:00|5061|5060|5056|5055|5061|5060|5053|5052|78281
1603472400000|2020-10-23 17:00:00|5055|5054|5064|5063|5065|5064|5055|5054|82209
1603472700000|2020-10-23 17:05:00|5063|5062|5062|5061|5064|5063|5060|5059|54164
1603473000000|2020-10-23 17:10:00|5061|5060|5057|5056|5063|5062|5056|5055|81112
1603473300000|2020-10-23 17:15:00|5058|5057|5060|5059|5061|5060|5056|5055|63626
1603473600000|2020-10-23 17:20:00|5059|5058|5062|5061|5065|5064|5059|5058|71798
1603473900000|2020-10-23 17:25:00|5063|5062|5063|5062|5066|5065|5062|5061|76516
1603474200000|2020-10-23 17:30:00|5064|5063|5060|5059|5067|5066|5060|5059|69671
1603474500000|2020-10-23 17:35:00|5059|5058|5062|5061|5063|5062|5059|5058|43868
1603474800000|2020-10-23 17:40:00|5061|5060|5056|5055|5062|5061|5056|5055|43941
1603475100000|2020-10-23 17:45:00|5055|5054|5054|5053|5056|5055|5052|5051|58652
1603475400000|2020-10-23 17:50:00|5055|5054|5053|5052|5055|5054|5052|5051|44735
1603475700000|2020-10-23 17:55:00|5054|5053|5052|5051|5055|5054|5051|5050|54123
1603476000000|2020-10-23 18:00:00|5053|5052|5051|5050|5053|5052|5048|5047|82379
1603476300000|2020-10-23 18:05:00|5052|5051|5055|5054|5056|5055|5051|5050|98333
1603476600000|2020-10-23 18:10:00|5054|5053|5050|5049|5055|5054|5050|5049|61127
1603476900000|2020-10-23 18:15:00|5049|5048|5055|5054|5057|5056|5049|5048|78151
1603477200000|2020-10-23 18:20:00|5054|5053|5054|5053|5055|5054|5051|5050|57458
1603477500000|2020-10-23 18:25:00|5053|5052|5057|5056|5058|5057|5053|5052|90170
1603477800000|2020-10-23 18:30:00|5056|5055|5055|5054|5057|5056|5052|5051|63734
1603478100000|2020-10-23 18:35:00|5054|5053|5049|5048|5055|5054|5047|5046|76260
1603478400000|2020-10-23 18:40:00|5050|5049|5049|5048|5051|5050|5049|5048|54406
1603478700000|2020-10-23 18:45:00|5050|5049|5052|5051|5053|5052|5049|5048|34564
1603479000000|2020-10-23 18:50:00|5051|5050|5051|5050|5054|5053|5049|5048|68902
1603479300000|2020-10-23 18:55:00|5052|5051|5052|5051|5054|5053|5051|5050|63190
1603479600000|2020-10-23 19:00:00|5053|5052|5054|5053|5055|5054|5052|5051|44152
1603479900000|2020-10-23 19:05:00|5055|5054|5051|5050|5056|5055|5050|5049|61678
1603480200000|2020-10-23 19:10:00|5052|5051|5056|5055|5058|5057|5051|5050|90143
1603480500000|2020-10-23 19:15:00|5055|5054|5050|5049|5055|5054|5049|5048|63833
1603480800000|2020-10-23 19:20:00|5051|5050|5050|5049|5054|5053|5049|5048|98448
1603481100000|2020-10-23 19:25:00|5049|5048|5050|5049|5051|5050|5049|5048|59116
1603481400000|2020-10-23 19:30:00|5051|5050|5050|5049|5051|5050|5048|5047|85539
1603481700000|2020-10-23 19:35:00|5049|5048|5050|5049|5051|5050|5049|5048|113880
1603482000000|2020-10-23 19:40:00|5051|5050|5051|5050|5052|5051|5050|5049|115507
1603482300000|2020-10-23 19:45:00|5050|5049|5051|5050|5052|5051|5048|5047|148756
1603482600000|2020-10-23 19:50:00|5050|5049|5049|5048|5051|5050|5047|5046|155634
1603482900000|2020-10-23 19:55:00|5050|5049|5053|5052|5054|5053|5048|5047|636041
1603483200000|2020-10-23 20:00:00|5054|5050|5060|5046|5072|5050|5054|5045|118131
1603483500000|2020-10-23 20:05:00|5059|5047|5060|5047|5060|5047|5059|5047|9191
1603483800000|2020-10-23 20:10:00|5059||5058||5063||5058||3937
1603484100000|2020-10-23 20:15:00|5063||5058||5063||5058||48
1603484400000|2020-10-23 20:20:00|5060|5050|5060|5050|5060|5050|5052|5050|94
1603484700000|2020-10-23 20:25:00||5051||5050||5051||5050|94
1603485000000|2020-10-23 20:30:00|5072|5056|5071|5047|5072|5056|5071|5047|371
1603485300000|2020-10-23 20:35:00|5070|5055|5055|5047|5072|5056|5055|5047|254
1603485600000|2020-10-23 20:40:00|||||||||101
1603485900000|2020-10-23 20:45:00|5053||5055||5055||5052||130
1603486200000|2020-10-23 20:50:00|5052||5055||5055||5052||12
1603486500000|2020-10-23 20:55:00|5052|5048|5055|5052|5072|5052|5052|5047|2580
1603699200000|2020-10-26 08:00:00|5428|4750|5039|4995|5428|5030|5030|4750|279
1603699500000|2020-10-26 08:05:00|5038|5026|5039|5027|5039|5027|5037|4995|9
1603699800000|2020-10-26 08:10:00|5038|5028|5036|4995|5039|5028|5025|4995|211
1603700100000|2020-10-26 08:15:00|5034|5000|5035|5025|5051|5025|5028|4995|0
1603700400000|2020-10-26 08:20:00|5051||5033||5051||5032||0
1603700700000|2020-10-26 08:25:00|5051|5018|5032|5016|5051|5019|5031|5000|100
1603701000000|2020-10-26 08:30:00|5051|5000|5032|5016|5051|5017|5023|4995|88
1603701300000|2020-10-26 08:35:00|5050|5000|5033|5017|5051|5018|5033|4995|54
1603701600000|2020-10-26 08:40:00|5032|5000|5026|5018|5051|5018|5026|4995|0
1603701900000|2020-10-26 08:45:00||4995||5000||5020||4995|0
1603702200000|2020-10-26 08:50:00||4995||5022||5022||4995|0
1603702500000|2020-10-26 08:55:00||5010||5020||5021||5000|0
1603702800000|2020-10-26 09:00:00||5010||5020||5021||4995|9
1603703100000|2020-10-26 09:05:00||5019||4995||5019||4995|0
1603703400000|2020-10-26 09:10:00|5025|5009|5025|5016|5025|5016|5025|4995|50
1603703700000|2020-10-26 09:15:00||5017||5016||5017||5015|1
1603704000000|2020-10-26 09:20:00||5015||5017||5017||5010|0
1603704300000|2020-10-26 09:25:00||5010||5017||5017||5010|600
1603704600000|2020-10-26 09:30:00||5015||5020||5020||5010|100
1603706700000|2020-10-26 10:05:00|5024||5025||5025||5024||6
1603707000000|2020-10-26 10:10:00|||||||||5
1603707300000|2020-10-26 10:15:00|5026|5029|5038|5025|5052|5043|5026|5020|4946
1603707600000|2020-10-26 10:20:00|5029|5020|5028|5021|5052|5022|5027|5020|500
1603707900000|2020-10-26 10:25:00|5029|5020|5029|5021|5029|5021|5029|5020|653
1603708200000|2020-10-26 10:30:00|5050|5022|5035|5022|5050|5024|5030|5020|0
1603708500000|2020-10-26 10:35:00|5036|5023|5036|5023|5036|5024|5036|5020|0
1603708800000|2020-10-26 10:40:00|5037|5024|5036|5024|5037|5025|5036|5020|0
1603709100000|2020-10-26 10:45:00||5020||5020||5025||5020|0
1603709400000|2020-10-26 10:50:00|5038|5025|5038|5025|5038|5025|5038|5021|0
1603709700000|2020-10-26 10:55:00|5050|5026|5049|5022|5050|5026|5049|5021|0
1603710000000|2020-10-26 11:00:00|5048|5045|5042|5029|5050|5045|5040|5022|1829
1603710300000|2020-10-26 11:05:00|5049|5030|5045|5034|5059|5034|5039|5029|151
1603710600000|2020-10-26 11:10:00|5044|5038|5044|5034|5059|5039|5039|5034|100
1603710900000|2020-10-26 11:15:00|5050|5036|5043|5035|5059|5036|5042|5034|203
1603711200000|2020-10-26 11:20:00|5042|5037|5050|5035|5070|5043|5042|5035|963
1603711500000|2020-10-26 11:25:00|5048|5036|5050|5035|5050|5036|5048|5035|91
1603711800000|2020-10-26 11:30:00|5047|5036|5042|5034|5047|5036|5042|5034|249
1603712100000|2020-10-26 11:35:00|5040||5040||5041||5040||158
1603712400000|2020-10-26 11:40:00|5041||5050||5050||5041||105
1603712700000|2020-10-26 11:45:00|5042|5040|5042|5034|5047|5040|5041|5034|123
1603713000000|2020-10-26 11:50:00|5050|5031|5041|5031|5050|5032|5039|5031|311
1603713300000|2020-10-26 11:55:00|5040|5032|5041|5032|5050|5032|5040|5032|1
1603713600000|2020-10-26 12:00:00|5050|5031|5039|5030|5050|5031|5032|5030|2042
1603713900000|2020-10-26 12:05:00|5040|5033|5041|5030|5050|5035|5038|5030|505
1603714200000|2020-10-26 12:10:00|5042|5029|5030|5025|5043|5029|5030|5025|1282
1603714500000|2020-10-26 12:15:00|5029|5021|5024|5016|5030|5022|5021|5013|1233
1603714800000|2020-10-26 12:20:00|5030|5020|5024|5010|5030|5020|5016|5004|1170
1603715100000|2020-10-26 12:25:00|5023|5006|5024|5010|5024|5010|5023|5006|126
1603715400000|2020-10-26 12:30:00|5023|5014|5024|5010|5024|5019|5023|5010|242
1603715700000|2020-10-26 12:35:00|5022|5013|5024|5010|5024|5016|5022|5010|148
1603716000000|2020-10-26 12:40:00|5021|5012|5030|5024|5030|5026|5012|5010|4694
1603716300000|2020-10-26 12:45:00|5028|5010|5030|5024|5030|5024|5027|5010|404
1603716600000|2020-10-26 12:50:00|5025|5010|5020|5010|5029|5019|5020|5010|742
1603716900000|2020-10-26 12:55:00|5029|5015|5024|5020|5030|5027|5020|5015|3016
1603717200000|2020-10-26 13:00:00|5030|5021|5040|5030|5040|5030|5030|5020|962
1603717500000|2020-10-26 13:05:00|5039|5031|5039|5025|5039|5031|5030|5025|657
1603717800000|2020-10-26 13:10:00|5050|5026|5049|5030|5052|5040|5039|5026|3574
1603718100000|2020-10-26 13:15:00|5047|5035|5051|5027|5052|5048|5042|5026|2138
1603718400000|2020-10-26 13:20:00|5049|5029|5042|5030|5052|5040|5040|5029|657
1603718700000|2020-10-26 13:25:00|5035|5027|5045|5025|5052|5038|5019|5018|3877
1603719000000|2020-10-26 13:30:00|5051|5018|5013|5012|5051|5038|5012|5011|410124
1603719300000|2020-10-26 13:35:00|5014|5013|5006|5005|5023|5022|5006|5005|150296
1603719600000|2020-10-26 13:40:00|5007|5006|5002|5001|5008|5007|4995|4994|205912
1603719900000|2020-10-26 13:45:00|5003|5002|4999|4998|5004|5003|4996|4995|172358
1603720200000|2020-10-26 13:50:00|4998|4997|5003|5002|5007|5006|4998|4997|140225
1603720500000|2020-10-26 13:55:00|5002|5001|4999|4998|5006|5005|4999|4998|117625
1603720800000|2020-10-26 14:00:00|4998|4997|5001|5000|5005|5004|4997|4996|125117
1603721100000|2020-10-26 14:05:00|5002|5001|4999|4998|5009|5008|4999|4998|131189
1603721400000|2020-10-26 14:10:00|4998|4997|5001|5000|5002|5001|4997|4996|85576
1603721700000|2020-10-26 14:15:00|5000|4999|4992|4991|5000|4999|4991|4990|69640
1603722000000|2020-10-26 14:20:00|4993|4992|4990|4989|4997|4996|4989|4988|113377
1603722300000|2020-10-26 14:25:00|4991|4990|4981|4980|4994|4993|4981|4980|67778
1603722600000|2020-10-26 14:30:00|4980|4979|4966|4965|4982|4981|4960|4959|106501
1603722900000|2020-10-26 14:35:00|4965|4964|4973|4972|4974|4973|4962|4961|79807
1603723200000|2020-10-26 14:40:00|4972|4971|4973|4972|4974|4973|4968|4967|95284
1603723500000|2020-10-26 14:45:00|4972|4971|4963|4962|4975|4974|4959|4958|108800
1603723800000|2020-10-26 14:50:00|4964|4963|4956|4955|4964|4963|4954|4953|122496
1603724100000|2020-10-26 14:55:00|4955|4954|4952|4951|4956|4955|4947|4946|159360
1603724400000|2020-10-26 15:00:00|4951|4950|4943|4942|4953|4952|4939|4938|171581
1603724700000|2020-10-26 15:05:00|4942|4941|4952|4951|4954|4953|4940|4939|120220
1603725000000|2020-10-26 15:10:00|4953|4952|4967|4966|4967|4966|4952|4951|74101
1603725300000|2020-10-26 15:15:00|4966|4964|4953|4952|4966|4965|4950|4949|391376
1603725600000|2020-10-26 15:20:00|4954|4953|4955|4954|4958|4957|4943|4942|245274
1603725900000|2020-10-26 15:25:00|4954|4953|4957|4956|4960|4959|4954|4953|113763
1603726200000|2020-10-26 15:30:00|4956|4955|4946|4945|4956|4955|4945|4944|83660
1603726500000|2020-10-26 15:35:00|4945|4944|4960|4959|4962|4961|4945|4944|83831
1603726800000|2020-10-26 15:40:00|4959|4958|4960|4959|4960|4959|4951|4950|75624
1603727100000|2020-10-26 15:45:00|4959|4958|4956|4955|4960|4959|4955|4954|84359
1603727400000|2020-10-26 15:50:00|4955|4954|4951|4950|4959|4958|4950|4949|66724
1603727700000|2020-10-26 15:55:00|4950|4949|4947|4946|4952|4951|4946|4945|81724
1603728000000|2020-10-26 16:00:00|4946|4945|4946|4945|4951|4950|4941|4940|76147
1603728300000|2020-10-26 16:05:00|4945|4944|4947|4946|4950|4949|4943|4942|83852
1603728600000|2020-10-26 16:10:00|4948|4947|4944|4943|4950|4949|4943|4942|69232
1603728900000|2020-10-26 16:15:00|4945|4944|4949|4948|4949|4948|4944|4943|60277
1603729200000|2020-10-26 16:20:00|4948|4947|4945|4944|4949|4948|4942|4941|68793
1603729500000|2020-10-26 16:25:00|4946|4945|4944|4943|4949|4948|4942|4941|66400
1603729800000|2020-10-26 16:30:00|4943|4942|4933|4932|4943|4943|4929|4928|165476
1603730100000|2020-10-26 16:35:00|4934|4933|4933|4932|4937|4936|4930|4929|88871
1603730400000|2020-10-26 16:40:00|4932|4931|4934|4933|4935|4934|4929|4928|72693
1603730700000|2020-10-26 16:45:00|4933|4932|4936|4935|4938|4937|4933|4932|105845
1603731000000|2020-10-26 16:50:00|4937|4936|4939|4938|4942|4941|4935|4934|97268
1603731300000|2020-10-26 16:55:00|4938|4937|4941|4940|4944|4943|4937|4936|53755
1603731600000|2020-10-26 17:00:00|4940|4939|4946|4945|4947|4946|4940|4939|66885
1603731900000|2020-10-26 17:05:00|4945|4944|4950|4949|4952|4951|4944|4943|69809
1603732200000|2020-10-26 17:10:00|4949|4948|4946|4945|4952|4951|4945|4944|66612
1603732500000|2020-10-26 17:15:00|4945|4944|4936|4935|4946|4945|4936|4935|82710
1603732800000|2020-10-26 17:20:00|4937|4936|4933|4932|4943|4942|4933|4932|147072
1603733100000|2020-10-26 17:25:00|4934|4933|4932|4931|4939|4938|4932|4931|96260
1603733400000|2020-10-26 17:30:00|4931|4930|4922|4921|4934|4933|4922|4921|131722
1603733700000|2020-10-26 17:35:00|4921|4920|4937|4936|4940|4939|4921|4920|96109
1603734000000|2020-10-26 17:40:00|4938|4937|4943|4942|4943|4942|4935|4934|66509
1603734300000|2020-10-26 17:45:00|4944|4943|4946|4945|4946|4945|4940|4939|63870
1603734600000|2020-10-26 17:50:00|4945|4944|4950|4949|4951|4950|4945|4944|88431
1603734900000|2020-10-26 17:55:00|4951|4950|4951|4950|4952|4951|4948|4948|106564
1603735200000|2020-10-26 18:00:00|4952|4951|4952|4951|4952|4951|4949|4948|101647
1603735500000|2020-10-26 18:05:00|4953|4952|4959|4958|4961|4960|4953|4952|90922
1603735800000|2020-10-26 18:10:00|4958|4957|4957|4956|4960|4959|4954|4953|77766
1603736100000|2020-10-26 18:15:00|4958|4957|4964|4963|4965|4964|4957|4956|99762
1603736400000|2020-10-26 18:20:00|4963|4962|4967|4966|4970|4969|4960|4959|119084
1603736700000|2020-10-26 18:25:00|4968|4967|4974|4973|4975|4974|4963|4962|182191
1603737000000|2020-10-26 18:30:00|4975|4974|4972|4971|4978|4977|4972|4971|108351
1603737300000|2020-10-26 18:35:00|4971|4970|4964|4963|4972|4971|4963|4962|71094
1603737600000|2020-10-26 18:40:00|4963|4962|4964|4963|4972|4971|4963|4962|80560
1603737900000|2020-10-26 18:45:00|4963|4962|4960|4959|4963|4962|4958|4957|52252
1603738200000|2020-10-26 18:50:00|4961|4960|4968|4967|4971|4970|4961|4960|68683
1603738500000|2020-10-26 18:55:00|4969|4968|4967|4966|4974|4973|4966|4965|71499
1603738800000|2020-10-26 19:00:00|4968|4967|4962|4961|4970|4969|4962|4961|112214
1603739100000|2020-10-26 19:05:00|4963|4962|4963|4962|4966|4965|4961|4960|69456
1603739400000|2020-10-26 19:10:00|4964|4963|4954|4953|4965|4964|4953|4952|117100
1603739700000|2020-10-26 19:15:00|4955|4954|4961|4960|4963|4962|4955|4954|84065
1603740000000|2020-10-26 19:20:00|4960|4959|4967|4966|4972|4971|4960|4959|206637
1603740300000|2020-10-26 19:25:00|4968|4967|4970|4969|4973|4972|4967|4966|152671
1603740600000|2020-10-26 19:30:00|4971|4970|4966|4965|4975|4974|4963|4962|156997
1603740900000|2020-10-26 19:35:00|4967|4966|4961|4960|4967|4966|4958|4957|161942
1603741200000|2020-10-26 19:40:00|4960|4959|4954|4953|4965|4964|4954|4953|161957
1603741500000|2020-10-26 19:45:00|4953|4952|4946|4945|4954|4953|4943|4942|189268
1603741800000|2020-10-26 19:50:00|4945|4944|4962|4961|4963|4962|4942|4941|409335
1603742100000|2020-10-26 19:55:00|4963|4962|4982|4981|4982|4981|4963|4962|694956
1603742400000|2020-10-26 20:00:00|4983|4955|4982|4973|4983|4973|4982|4955|121247
1603742700000|2020-10-26 20:05:00|||||||||255
1603743000000|2020-10-26 20:10:00||4975||4975||4975||4975|31224
1603743300000|2020-10-26 20:15:00|||||||||9
1603743600000|2020-10-26 20:20:00|4979||4979||4979||4979||132
1603743900000|2020-10-26 20:25:00|4978||4979||4979||4978||107
1603744200000|2020-10-26 20:30:00|||||||||28
1603744500000|2020-10-26 20:35:00|||||||||22
1603744800000|2020-10-26 20:40:00|4980||4982||4982||4980||1340
1603745100000|2020-10-26 20:45:00|4970|4955|4982|4956|4982|4956|4970|4955|3371
1603745400000|2020-10-26 20:50:00|4981|4957|4981|4959|4981|4959|4981|4957|8
1603745700000|2020-10-26 20:55:00|4982|4958|4982|4960|4982|4961|4981|4958|331
1603746000000|2020-10-26 21:00:00|4981|4961|4982|4960|4982|4961|4981|4960|101
1603746300000|2020-10-26 21:05:00|4981|4961|4982|4960|4982|4961|4981|4960|71
1603746600000|2020-10-26 21:10:00|4981|4961|4982|4961|4982|4961|4981|4957|6
1603746900000|2020-10-26 21:15:00||4958||4958||4958||4958|49
1603747200000|2020-10-26 21:20:00|4980||4980||4980||4980||49
1603747500000|2020-10-26 21:25:00||4963||4963||4963||4963|19
1603747800000|2020-10-26 21:30:00|||||||||20
1603748100000|2020-10-26 21:35:00|||||||||10
1603748400000|2020-10-26 21:40:00|4982||4980||4982||4980||7
1603748700000|2020-10-26 21:45:00|||||||||12
1603749000000|2020-10-26 21:50:00||4965||4970||4970||4965|18
1603749300000|2020-10-26 21:55:00|||||||||49
1603749600000|2020-10-26 22:00:00|||||||||10
1603749900000|2020-10-26 22:05:00|||||||||551
1603750200000|2020-10-26 22:10:00||4972||4972||4972||4972|61
1603750500000|2020-10-26 22:15:00|||||||||150
1603750800000|2020-10-26 22:20:00|||||||||10
1603751100000|2020-10-26 22:25:00|||||||||2
1603751400000|2020-10-26 22:30:00|4982|4974|4982|4980|4982|4980|4980|4972|340
1603752300000|2020-10-26 22:45:00|||||||||2
1603752600000|2020-10-26 22:50:00|||||||||220
1603752900000|2020-10-26 22:55:00|||||||||1104
1603753200000|2020-10-26 23:00:00|||||||||100
1603753800000|2020-10-26 23:10:00|||||||||1
1603754100000|2020-10-26 23:15:00|||||||||49
1603754400000|2020-10-26 23:20:00|||||||||76
1603754700000|2020-10-26 23:25:00|||||||||50
1603755300000|2020-10-26 23:35:00|||||||||52
1603755600000|2020-10-26 23:40:00|||||||||206
1603755900000|2020-10-26 23:45:00||4974||4975||4975||4974|1
1603756200000|2020-10-26 23:50:00||4974||4975||4975||4974|115
1603756500000|2020-10-26 23:55:00|4980|4974|4980|4974|4980|4974|4980|4974|877
1603785600000|2020-10-27 08:00:00|5151|4747|5030|4925|5151|4972|4996|4747|0
1603785900000|2020-10-27 08:05:00|5000|4972|5001|4977|5030|4980|4998|4925|1
1603786200000|2020-10-27 08:10:00|5000|4976|5000|4962|5030|4976|4981|4900|94
1603786500000|2020-10-27 08:15:00|5030|4961|5030|4964|5030|4967|4981|4900|0
1603786800000|2020-10-27 08:20:00|4984|4963|4981|4963|5030|4964|4979|4900|0
1603787100000|2020-10-27 08:25:00|4980|4925|5012|4925|5012|4963|4971|4900|0
1603787400000|2020-10-27 08:30:00|4981|4900|4984|4963|5012|4965|4980|4900|0
1603787700000|2020-10-27 08:35:00|5012|4925|4986|4968|5012|4968|4980|4900|0
1603788000000|2020-10-27 08:40:00|4985|4969|5012|4971|5012|4971|4984|4900|0
1603788300000|2020-10-27 08:45:00|4988|4963|4990|4969|5012|4969|4985|4900|0
1603788600000|2020-10-27 08:50:00|5012|4900|4986|4969|5012|4969|4984|4900|0
1603788900000|2020-10-27 08:55:00|5012|4900|4987|4963|5012|4968|4983|4900|0
1603789200000|2020-10-27 09:00:00|5012|4969|4984|4969|5012|4969|4983|4969|0
1603789500000|2020-10-27 09:05:00|4983||5012||5012||4982||0
1603789800000|2020-10-27 09:10:00|4990||4984||5012||4981||0
1603790100000|2020-10-27 09:15:00|4986|4970|5012|4969|5012|4970|4982|4969|0
1603790400000|2020-10-27 09:20:00|4990|4970|4987|4970|5012|4970|4983|4969|0
1603790700000|2020-10-27 09:25:00|5012|4969|4990|4972|5012|4973|4984|4969|0
1603791000000|2020-10-27 09:30:00|5012|4969|4990|4973|5012|4973|4989|4969|0
1603791300000|2020-10-27 09:35:00|4985|4969|4993|4973|5012|4973|4979|4969|0
1603791600000|2020-10-27 09:40:00|5012|4972|4990|4969|5012|4973|4986|4969|2
1603791900000|2020-10-27 09:45:00|4989|4970|4993|4971|5012|4971|4986|4969|0
1603792200000|2020-10-27 09:50:00|4990|4969|4993|4972|5012|4972|4988|4969|0
1603792500000|2020-10-27 09:55:00|5012|4970|4988|4969|5012|4971|4985|4969|0
1603792800000|2020-10-27 10:00:00|4987|4970|4986|4969|5012|4970|4986|4969|0
1603793100000|2020-10-27 10:05:00|5012|4970|4990|4970|5012|4972|4986|4969|0
1603793400000|2020-10-27 10:10:00|4989|4969|4988|4969|4990|4970|4987|4969|0
1603793700000|2020-10-27 10:15:00|4990|4970|4987|4970|4990|4971|4987|4969|0
1603794000000|2020-10-27 10:20:00|4990|4969|4990|4970|4990|4971|4986|4969|0
1603794300000|2020-10-27 10:25:00|4988|4971|4989|4971|4990|4972|4988|4969|0
1603794600000|2020-10-27 10:30:00|4988|4969|4990|4973|4990|4975|4988|4969|20
1603794900000|2020-10-27 10:35:00||4971||4975||4975||4969|0
1603795200000|2020-10-27 10:40:00||4976||4976||4976||4975|1
1603795500000|2020-10-27 10:45:00|4991|4977|4990|4975|4991|4977|4990|4975|2
1603795800000|2020-10-27 10:50:00|4989|4977|4990|4976|4990|4977|4989|4975|0
1603796100000|2020-10-27 10:55:00||4975||4976||4978||4975|2
1603796400000|2020-10-27 11:00:00||4975||4978||4978||4975|2
1603796700000|2020-10-27 11:05:00|4992|4975|4992|4977|4992|4979|4992|4975|0
1603797000000|2020-10-27 11:10:00|4993|4978|4991|4977|5012|4980|4991|4975|4
1603797300000|2020-10-27 11:15:00|4993|4975|4993|4976|5012|4978|4991|4975|0
1603797600000|2020-10-27 11:20:00|4992|4978|4993|4977|5012|4980|4992|4975|2
1603797900000|2020-10-27 11:25:00|4992|4978|4995|4980|5012|4983|4991|4975|19
1603798200000|2020-10-27 11:30:00|4994|4981|4998|4980|5012|4985|4994|4980|6
1603798500000|2020-10-27 11:35:00|5012|4986|5000|4986|5012|4986|5000|4980|6
1603798800000|2020-10-27 11:40:00||4987||4988||4988||4987|3
1603799100000|2020-10-27 11:45:00|4999|4980|5000|4990|5000|4990|4999|4980|108
1603799400000|2020-10-27 11:50:00||4985||4988||4990||4985|54
1603799700000|2020-10-27 11:55:00||4980||4987||4987||4980|10
1603800000000|2020-10-27 12:00:00|4993|4988|4997|4995|5000|4995|4993|4980|2688
1603800300000|2020-10-27 12:05:00|4996|4990|4991|4978|4997|4990|4980|4975|2102
1603800600000|2020-10-27 12:10:00|4990|4977|4991|4979|4991|4979|4990|4977|8
1603800900000|2020-10-27 12:15:00|4995|4981|4995|4984|4995|4984|4995|4979|16
1603801200000|2020-10-27 12:20:00|4993|4979|4995|4979|4995|4979|4992|4979|63
1603801500000|2020-10-27 12:25:00|4990||4993||4995||4990||85
1603801800000|2020-10-27 12:30:00|4995|4987|4995|4993|4995|4993|4995|4979|1179
1603802100000|2020-10-27 12:35:00|4993|4979|4993|4990|4993|4990|4992|4979|1245
1603802400000|2020-10-27 12:40:00|4992|4987|4993|4987|4993|4992|4991|4987|633
1603802700000|2020-10-27 12:45:00||4990||4990||4991||4990|79
1603803000000|2020-10-27 12:50:00|||||||||1097
1603803300000|2020-10-27 12:55:00|4992|4987|4993|4980|4993|4987|4982|4980|1984
1603803600000|2020-10-27 13:00:00|4983|4987|4989|4983|4993|4987|4983|4980|469
1603803900000|2020-10-27 13:05:00|4985|4980|4988|4980|4993|4986|4985|4980|1278
1603804200000|2020-10-27 13:10:00|4987|4982|4987|4980|4988|4983|4987|4980|82
1603804500000|2020-10-27 13:15:00|4986||4986||4986||4986||20
1603804800000|2020-10-27 13:20:00|4985||4985||4985||4985||76
1603805100000|2020-10-27 13:25:00|4986|4983|4990|4979|4990|4983|4980|4975|4837
1603805400000|2020-10-27 13:30:00|4982|4980|4983|4982|4997|4996|4971|4970|360828
1603805700000|2020-10-27 13:35:00|4982|4983|4984|4983|4992|4991|4976|4975|107134
1603806000000|2020-10-27 13:40:00|4983|4982|4961|4960|4983|4982|4956|4955|157316
1603806300000|2020-10-27 13:45:00|4962|4961|4970|4969|4970|4969|4961|4960|125517
1603806600000|2020-10-27 13:50:00|4969|4968|4978|4977|4979|4978|4968|4967|151304
1603806900000|2020-10-27 13:55:00|4979|4978|4978|4977|4980|4979|4972|4971|56085
1603807200000|2020-10-27 14:00:00|4977|4976|4985|4984|4988|4987|4975|4974|68347
1603807500000|2020-10-27 14:05:00|4984|4983|4988|4987|4993|4992|4981|4980|72980
1603807800000|2020-10-27 14:10:00|4989|4988|4976|4975|4990|4989|4974|4973|69058
1603808100000|2020-10-27 14:15:00|4977|4976|4967|4966|4978|4977|4967|4966|82411
1603808400000|2020-10-27 14:20:00|4968|4967|4973|4972|4977|4976|4965|4964|339553
1603808700000|2020-10-27 14:25:00|4972|4971|4977|4976|4977|4976|4968|4967|95592
1603809000000|2020-10-27 14:30:00|4976|4975|4983|4982|4984|4983|4975|4974|169985
1603809300000|2020-10-27 14:35:00|4984|4983|4987|4986|4991|4990|4982|4981|139937
1603809600000|2020-10-27 14:40:00|4986|4985|4986|4985|4989|4988|4981|4980|86393
1603809900000|2020-10-27 14:45:00|4985|4984|4991|4990|4992|4991|4983|4982|80955
1603810200000|2020-10-27 14:50:00|4990|4991|4993|4992|4998|4997|4988|4987|369239
1603810500000|2020-10-27 14:55:00|4994|4993|4974|4973|4995|4994|4974|4973|106959
1603810800000|2020-10-27 15:00:00|4975|4974|4970|4969|4975|4974|4966|4965|123129
1603811100000|2020-10-27 15:05:00|4971|4970|4981|4980|4982|4981|4969|4968|198836
1603811400000|2020-10-27 15:10:00|4980|4979|4980|4979|4982|4981|4976|4975|85118
1603811700000|2020-10-27 15:15:00|4981|4980|4976|4975|4982|4981|4976|4975|76133
1603812000000|2020-10-27 15:20:00|4977|4976|4979|4978|4980|4979|4973|4972|58250
1603812300000|2020-10-27 15:25:00|4978|4977|4982|4981|4992|4991|4977|4976|124387
1603812600000|2020-10-27 15:30:00|4983|4982|4988|4987|4989|4988|4980|4979|86626
1603812900000|2020-10-27 15:35:00|4987|4986|4994|4993|4994|4993|4983|4982|59515
1603813200000|2020-10-27 15:40:00|4995|4994|4995|4994|4997|4996|4992|4991|45100
1603813500000|2020-10-27 15:45:00|4996|4995|5000|4999|5000|4999|4996|4995|52686
1603813800000|2020-10-27 15:50:00|4999|4998|5000|4999|5000|5000|4998|4997|92827
1603814100000|2020-10-27 15:55:00|4999|5000|5006|5005|5009|5008|4999|4998|164427
1603814400000|2020-10-27 16:00:00|5007|5006|5010|5009|5011|5010|5002|5001|94430
1603814700000|2020-10-27 16:05:00|5011|5010|5021|5020|5022|5021|5011|5010|126317
1603815000000|2020-10-27 16:10:00|5022|5021|5020|5019|5028|5027|5020|5019|157038
1603815300000|2020-10-27 16:15:00|5021|5020|5024|5023|5029|5028|5021|5020|95775
1603815600000|2020-10-27 16:20:00|5023|5022|5020|5019|5026|5025|5019|5018|91519
1603815900000|2020-10-27 16:25:00|5019|5018|5011|5010|5020|5019|5010|5009|51872
1603816200000|2020-10-27 16:30:00|5010|5009|5002|5001|5012|5011|5002|5001|84349
1603816500000|2020-10-27 16:35:00|5001|5000|5006|5005|5008|5007|4997|4996|93907
1603816800000|2020-10-27 16:40:00|5005|5004|5004|5003|5010|5009|5003|5002|56211
1603817100000|2020-10-27 16:45:00|5005|5004|5008|5007|5009|5008|5003|5002|62929
1603817400000|2020-10-27 16:50:00|5007|5006|5009|5008|5011|5010|5004|5003|70322
1603817700000|2020-10-27 16:55:00|5008|5007|5015|5014|5015|5014|5008|5007|70344
1603818000000|2020-10-27 17:00:00|5014|5013|5016|5015|5016|5015|5013|5012|63695
1603818300000|2020-10-27 17:05:00|5017|5016|5013|5012|5018|5017|5012|5011|59213
1603818600000|2020-10-27 17:10:00|5014|5013|5013|5012|5015|5014|5009|5008|73716
1603818900000|2020-10-27 17:15:00|5014|5013|5014|5013|5015|5014|5011|5010|53131
1603819200000|2020-10-27 17:20:00|5015|5014|5013|5012|5016|5016|5012|5011|69174
1603819500000|2020-10-27 17:25:00|5012|5011|5020|5019|5023|5022|5012|5011|103763
1603819800000|2020-10-27 17:30:00|5021|5020|5023|5022|5028|5027|5020|5019|90311
1603820100000|2020-10-27 17:35:00|5024|5023|5015|5014|5024|5023|5015|5014|43522
1603820400000|2020-10-27 17:40:00|5016|5015|5019|5018|5021|5020|5016|5015|46251
1603820700000|2020-10-27 17:45:00|5020|5019|5021|5020|5022|5021|5019|5018|55690
1603821000000|2020-10-27 17:50:00|5022|5021|5024|5023|5024|5023|5018|5017|56638
1603821300000|2020-10-27 17:55:00|5023|5022|5014|5013|5024|5023|5014|5013|145770
1603821600000|2020-10-27 18:00:00|5015|5014|5014|5013|5017|5016|5014|5013|49407
1603821900000|2020-10-27 18:05:00|5015|5014|5013|5012|5016|5015|5013|5012|34675
1603822200000|2020-10-27 18:10:00|5014|5013|5010|5009|5014|5013|5009|5008|34998
1603822500000|2020-10-27 18:15:00|5009|5008|4998|4997|5009|5009|4998|4997|51186
1603822800000|2020-10-27 18:20:00|4997|4996|5000|4999|5001|5000|4997|4996|64992
1603823100000|2020-10-27 18:25:00|5001|5000|5001|5000|5005|5004|4998|4997|44213
1603823400000|2020-10-27 18:30:00|5002|5001|5001|5000|5002|5001|4998|4997|61911
1603823700000|2020-10-27 18:35:00|5002|5001|4999|4998|5002|5001|4998|4997|31053
1603824000000|2020-10-27 18:40:00|5000|4999|5002|5001|5002|5001|4997|4996|61856
1603824300000|2020-10-27 18:45:00|5001|5000|5001|5000|5004|5003|4994|4993|80832
1603824600000|2020-10-27 18:50:00|5000|4999|4998|4997|5002|5001|4997|4996|88239
1603824900000|2020-10-27 18:55:00|4997|4996|4994|4993|4997|4996|4993|4992|48954
1603825200000|2020-10-27 19:00:00|4995|4994|4991|4990|4996|4995|4989|4988|46567
1603825500000|2020-10-27 19:05:00|4992|4991|4988|4987|4993|4992|4986|4985|66540
1603825800000|2020-10-27 19:10:00|4989|4988|4991|4990|4993|4992|4988|4987|65940
1603826100000|2020-10-27 19:15:00|4992|4991|4993|4992|4993|4992|4989|4988|68082
1603826400000|2020-10-27 19:20:00|4994|4993|5002|5001|5002|5001|4993|4992|146925
1603826700000|2020-10-27 19:25:00|5001|5000|5001|5000|5005|5004|5000|4999|121243
1603827000000|2020-10-27 19:30:00|5000|4999|4997|4996|5003|5002|4996|4995|143400
1603827300000|2020-10-27 19:35:00|4998|4997|4994|4993|4998|4997|4993|4992|133369
1603827600000|2020-10-27 19:40:00|4993|4992|4991|4990|4998|4997|4991|4990|132754
1603827900000|2020-10-27 19:45:00|4992|4991|4986|4985|4992|4991|4983|4982|190818
1603828200000|2020-10-27 19:50:00|4985|4984|4998|4997|4998|4997|4981|4980|341327
1603828500000|2020-10-27 19:55:00|4997|4996|4991|4989|4997|4996|4987|4986|664037
1603828800000|2020-10-27 20:00:00|4990|4988|4990|4981|4992|4988|4990|4970|95875
1603829100000|2020-10-27 20:05:00||4980||4980||4981||4980|21026
1603829400000|2020-10-27 20:10:00||4985||4980||4985||4980|6611
1603829700000|2020-10-27 20:15:00|4989|4981|4989|4981|4989|4981|4989|4980|90
1603830000000|2020-10-27 20:20:00||4980||4980||4981||4980|25
1603830300000|2020-10-27 20:25:00|4988|4981|4989|4981|4989|4981|4988|4981|82
1603830600000|2020-10-27 20:30:00|||||||||45
1603830900000|2020-10-27 20:35:00|||||||||101
1603831200000|2020-10-27 20:40:00|4990|4989|4989|4981|4990|4989|4989|4981|2463
1603831500000|2020-10-27 20:45:00|4990|4980|4985|4981|4990|4981|4985|4980|132
1603831800000|2020-10-27 20:50:00|4990|4980|4980|4967|4990|4980|4980|4966|677
1603832100000|2020-10-27 20:55:00|4990|4966|4990|4970|4990|4971|4990|4965|64
1603832400000|2020-10-27 21:00:00||4971||4970||4971||4970|141
1603832700000|2020-10-27 21:05:00|4989|4971|4989|4965|4989|4971|4984|4965|406
1603833000000|2020-10-27 21:10:00|4988|4966|4989|4965|4989|4966|4988|4965|23
1603833300000|2020-10-27 21:15:00||4960||4960||4960||4960|142
1603833600000|2020-10-27 21:20:00|||||||||36
1603833900000|2020-10-27 21:25:00|||||||||34
1603834200000|2020-10-27 21:30:00||4962||4962||4962||4962|100
1603834500000|2020-10-27 21:35:00||4963||4963||4963||4963|13
1603834800000|2020-10-27 21:40:00||4962||4967||4967||4961|49
1603835100000|2020-10-27 21:45:00||4964||4970||4970||4964|23
1603835400000|2020-10-27 21:50:00|||||||||47
1603835700000|2020-10-27 21:55:00|||||||||49
1603836000000|2020-10-27 22:00:00||4964||4964||4964||4964|0
1603836300000|2020-10-27 22:05:00|||||||||11
1603836600000|2020-10-27 22:10:00|4988||4985||4989||4985||6
1603836900000|2020-10-27 22:15:00|4989||4970||4989||4970||146
1603837200000|2020-10-27 22:20:00|4989||4970||4989||4970||4
1603837500000|2020-10-27 22:25:00|||||||||3
1603838100000|2020-10-27 22:35:00|4989|4965|4989|4964|4989|4965|4965|4964|1242
1603838400000|2020-10-27 22:40:00|4980||4980||4980||4980||0
1603839600000|2020-10-27 23:00:00|||||||||103
1603839900000|2020-10-27 23:05:00||4963||4963||4963||4963|117
1603840200000|2020-10-27 23:10:00|4979|4955|4979|4955|4979|4955|4963|4955|503
1603840500000|2020-10-27 23:15:00||4965||4955||4965||4955|5
1603841100000|2020-10-27 23:25:00|||||||||5
1603841400000|2020-10-27 23:30:00|4970||4979||4979||4970||0
1603842300000|2020-10-27 23:45:00|||||||||46
1603842600000|2020-10-27 23:50:00||4956||4956||4956||4956|1
1603842900000|2020-10-27 23:55:00|4980||4976||4980||4976||143
1603872000000|2020-10-28 08:00:00|5428|4403|5025|4901|5428|4901|5025|4403|0
1603872300000|2020-10-28 08:05:00||4908||4949||4949||4901|11
1603872600000|2020-10-28 08:10:00|4971|4901|5025|4930|5025|4949|4944|4901|548
1603872900000|2020-10-28 08:15:00|4946|4943|4945|4930|5025|4943|4942|4930|500
1603873200000|2020-10-28 08:20:00|4942|4939|5025|4939|5025|4939|4941|4939|286
1603873500000|2020-10-28 08:25:00|4950||5025||5025||4949||0
1603873800000|2020-10-28 08:30:00|4950|4933|4942|4930|5025|4933|4934|4930|530
1603874100000|2020-10-28 08:35:00|5025|4900|4928|4916|5025|4919|4928|4900|711
1603874400000|2020-10-28 08:40:00|5025|4928|4975|4925|5025|4932|4931|4900|820
1603874700000|2020-10-28 08:45:00|4949|4924|4939|4930|4975|4930|4929|4900|285
1603875000000|2020-10-28 08:50:00|4938||4949||4975||4938||1
1603875300000|2020-10-28 08:55:00|4950|4944|4949|4930|4975|4944|4938|4930|1370
1603875600000|2020-10-28 09:00:00|4944|4923|4973|4930|4975|4930|4930|4900|2100
1603875900000|2020-10-28 09:05:00|4950|4925|4949|4922|4973|4925|4937|4900|28
1603876200000|2020-10-28 09:10:00|4972|4920|4939|4926|4972|4937|4937|4900|200
1603876500000|2020-10-28 09:15:00|4938|4925|4938|4925|4972|4926|4937|4900|1775
1603876800000|2020-10-28 09:20:00|4937|4926|4937|4925|4972|4926|4926|4925|385
1603877100000|2020-10-28 09:25:00|4972|4926|4941|4925|4972|4930|4938|4925|204
1603877400000|2020-10-28 09:30:00|4939|4926|4939|4925|4972|4926|4937|4925|3
1603877700000|2020-10-28 09:35:00|4950|4931|4935|4925|4972|4931|4935|4925|0
1603878000000|2020-10-28 09:40:00|4934||4941||4972||4929||0
1603878300000|2020-10-28 09:45:00|4950||4941||4972||4937||0
1603878600000|2020-10-28 09:50:00|4938||4950||4975||4937||0
1603878900000|2020-10-28 09:55:00|4939||4939||4975||4935||193
1603879200000|2020-10-28 10:00:00|4934|4930|4936|4930|4976|4930|4932|4930|203
1603879500000|2020-10-28 10:05:00|4935||4939||4975||4935||10
1603879800000|2020-10-28 10:10:00|4950|4938|4941|4930|4975|4938|4938|4930|411
1603880100000|2020-10-28 10:15:00|4939|4925|4930|4925|4939|4925|4930|4925|133
1603880400000|2020-10-28 10:20:00|4929|4919|4930|4920|4930|4920|4929|4919|1722
1603880700000|2020-10-28 10:25:00||4918||4917||4920||4900|0
1603881000000|2020-10-28 10:30:00||4916||4918||4919||4900|0
1603881300000|2020-10-28 10:35:00||4919||4920||4920||4900|0
1603881600000|2020-10-28 10:40:00||4900||4918||4920||4900|0
1603881900000|2020-10-28 10:45:00|4929|4919|4929|4925|4930|4925|4928|4900|677
1603882200000|2020-10-28 10:50:00|4926|4919|4923|4910|4929|4919|4923|4900|416
1603882500000|2020-10-28 10:55:00|4925|4900|4928|4913|4966|4914|4922|4900|25408
1603882800000|2020-10-28 11:00:00|4950|4916|4928|4913|4966|4922|4920|4910|2781
1603883100000|2020-10-28 11:05:00|4930|4912|4920|4910|4930|4921|4916|4910|1047
1603883400000|2020-10-28 11:10:00|4917|4906|4918|4908|4925|4908|4913|4905|1784
1603883700000|2020-10-28 11:15:00|4917|4907|4919|4908|4925|4909|4915|4907|439
1603884000000|2020-10-28 11:20:00|4910|4905|4920|4908|4925|4909|4910|4905|651
1603884300000|2020-10-28 11:25:00|4921|4910|4921|4913|4925|4913|4921|4908|21
1603884600000|2020-10-28 11:30:00|4925|4912|4922|4911|4925|4913|4922|4910|204
1603884900000|2020-10-28 11:35:00|4921|4915|4920|4915|4921|4915|4919|4915|80
1603885200000|2020-10-28 11:40:00|4919|4909|4922|4909|4925|4918|4918|4909|1241
1603885500000|2020-10-28 11:45:00|4925|4908|4932|4918|4950|4926|4918|4908|3010
1603885800000|2020-10-28 11:50:00|4930|4920|4931|4920|4950|4920|4920|4920|481
1603886100000|2020-10-28 11:55:00|4950|4916|4930|4914|4950|4916|4930|4911|360
1603886400000|2020-10-28 12:00:00|4950|4915|4925|4912|4950|4920|4925|4911|6876
1603886700000|2020-10-28 12:05:00|4928|4913|4930|4920|4950|4927|4925|4911|2014
1603887000000|2020-10-28 12:10:00|4928|4913|4918|4913|4929|4920|4918|4913|781
1603887300000|2020-10-28 12:15:00||4915||4913||4915||4913|663
1603887600000|2020-10-28 12:20:00|4913|4911|4949|4915|4950|4916|4913|4911|2953
1603887900000|2020-10-28 12:25:00|4933|4914|4925|4918|4949|4918|4923|4914|128
1603888200000|2020-10-28 12:30:00|4924||4920||4925||4920||518
1603888500000|2020-10-28 12:35:00|4919|4914|4915|4910|4919|4914|4915|4910|1563
1603888800000|2020-10-28 12:40:00|4914||4912||4914||4912||414
1603889100000|2020-10-28 12:45:00|4911|4905|4906|4901|4911|4905|4906|4901|1324
1603889400000|2020-10-28 12:50:00|4905|4906|4910|4906|4920|4919|4905|4906|6294
1603889700000|2020-10-28 12:55:00|4919|4910|4915|4910|4919|4913|4915|4910|861
1603890000000|2020-10-28 13:00:00||4914||4910||4914||4910|3878
1603890300000|2020-10-28 13:05:00|4914|4911|4910|4906|4915|4911|4910|4906|1408
1603890600000|2020-10-28 13:10:00|4909|4909|4910|4906|4911|4909|4909|4906|4399
1603890900000|2020-10-28 13:15:00|4911|4907|4910|4901|4911|4907|4907|4901|1395
1603891200000|2020-10-28 13:20:00|4906|4900|4909|4902|4910|4905|4906|4900|2580
1603891500000|2020-10-28 13:25:00|4908|4900|4909|4886|4909|4900|4887|4879|18615
1603891800000|2020-10-28 13:30:00|4904|4890|4897|4896|4910|4900|4871|4870|560910
1603892100000|2020-10-28 13:35:00|4898|4897|4891|4889|4904|4903|4882|4880|135426
1603892400000|2020-10-28 13:40:00|4890|4888|4908|4907|4909|4908|4884|4883|123423
1603892700000|2020-10-28 13:45:00|4907|4906|4902|4901|4915|4914|4897|4896|88984
1603893000000|2020-10-28 13:50:00|4901|4900|4904|4903|4910|4909|4893|4893|133484
1603893300000|2020-10-28 13:55:00|4903|4902|4890|4889|4904|4903|4887|4886|110241
1603893600000|2020-10-28 14:00:00|4889|4888|4869|4868|4894|4893|4869|4868|119838
1603893900000|2020-10-28 14:05:00|4870|4869|4874|4873|4876|4875|4869|4868|114959
1603894200000|2020-10-28 14:10:00|4873|4872|4871|4870|4874|4873|4868|4867|74921
1603894500000|2020-10-28 14:15:00|4870|4869|4847|4846|4871|4870|4846|4845|178837
1603894800000|2020-10-28 14:20:00|4846|4845|4831|4830|4850|4849|4831|4830|190000
1603895100000|2020-10-28 14:25:00|4832|4831|4831|4830|4841|4840|4823|4822|261827
1603895400000|2020-10-28 14:30:00|4830|4829|4835|4834|4842|4841|4828|4827|84117
1603895700000|2020-10-28 14:35:00|4834|4833|4825|4824|4839|4838|4824|4823|132654
1603896000000|2020-10-28 14:40:00|4824|4823|4824|4823|4828|4827|4819|4818|119004
1603896300000|2020-10-28 14:45:00|4823|4822|4815|4814|4825|4824|4815|4814|95962
1603896600000|2020-10-28 14:50:00|4814|4813|4814|4813|4816|4815|4803|4802|142119
1603896900000|2020-10-28 14:55:00|4815|4814|4818|4817|4819|4818|4806|4805|105097
1603897200000|2020-10-28 15:00:00|4817|4816|4805|4804|4817|4816|4804|4803|90334
1603897500000|2020-10-28 15:05:00|4806|4805|4821|4820|4825|4824|4805|4804|130744
1603897800000|2020-10-28 15:10:00|4820|4819|4824|4823|4825|4824|4817|4816|205746
1603898100000|2020-10-28 15:15:00|4823|4822|4817|4816|4823|4823|4811|4810|154947
1603898400000|2020-10-28 15:20:00|4818|4817|4815|4814|4822|4821|4810|4809|175565
1603898700000|2020-10-28 15:25:00|4816|4815|4819|4818|4819|4818|4810|4809|101685
1603899000000|2020-10-28 15:30:00|4818|4817|4815|4814|4818|4818|4809|4808|91718
1603899300000|2020-10-28 15:35:00|4816|4815|4828|4827|4830|4829|4816|4815|91169
1603899600000|2020-10-28 15:40:00|4827|4826|4843|4842|4846|4845|4825|4824|160832
1603899900000|2020-10-28 15:45:00|4842|4841|4848|4847|4850|4849|4841|4840|109738
1603900200000|2020-10-28 15:50:00|4849|4848|4854|4853|4857|4856|4845|4844|98628
1603900500000|2020-10-28 15:55:00|4853|4852|4853|4852|4857|4856|4848|4847|163506
1603900800000|2020-10-28 16:00:00|4852|4851|4856|4855|4858|4857|4851|4850|109440
1603901100000|2020-10-28 16:05:00|4857|4856|4851|4850|4868|4867|4851|4850|232053
1603901400000|2020-10-28 16:10:00|4852|4851|4852|4851|4856|4855|4851|4850|135899
1603901700000|2020-10-28 16:15:00|4853|4852|4850|4849|4857|4856|4849|4848|111774
1603902000000|2020-10-28 16:20:00|4851|4850|4847|4846|4853|4852|4846|4845|107074
1603902300000|2020-10-28 16:25:00|4848|4847|4839|4838|4850|4849|4837|4836|132214
1603902600000|2020-10-28 16:30:00|4840|4839|4833|4832|4840|4839|4831|4830|100899
1603902900000|2020-10-28 16:35:00|4834|4833|4824|4823|4835|4834|4822|4821|102848
1603903200000|2020-10-28 16:40:00|4823|4822|4820|4819|4823|4822|4815|4814|81282
1603903500000|2020-10-28 16:45:00|4821|4820|4812|4811|4823|4822|4812|4811|66439
1603903800000|2020-10-28 16:50:00|4811|4810|4813|4812|4816|4815|4804|4803|99295
1603904100000|2020-10-28 16:55:00|4812|4811|4807|4806|4818|4817|4806|4805|80416
1603904400000|2020-10-28 17:00:00|4806|4805|4802|4801|4806|4805|4799|4798|220228
1603904700000|2020-10-28 17:05:00|4801|4800|4800|4799|4804|4803|4796|4795|109574
1603905000000|2020-10-28 17:10:00|4799|4798|4802|4801|4804|4803|4797|4796|119905
1603905300000|2020-10-28 17:15:00|4801|4800|4805|4804|4805|4804|4793|4792|202154
1603905600000|2020-10-28 17:20:00|4804|4803|4803|4802|4805|4804|4797|4796|68902
1603905900000|2020-10-28 17:25:00|4802|4801|4812|4811|4812|4811|4801|4800|78362
1603906200000|2020-10-28 17:30:00|4811|4810|4812|4811|4814|4813|4805|4804|90177
1603906500000|2020-10-28 17:35:00|4811|4810|4811|4810|4820|4819|4810|4809|115757
1603906800000|2020-10-28 17:40:00|4810|4809|4806|4805|4810|4810|4804|4803|69411
1603907100000|2020-10-28 17:45:00|4807|4806|4807|4806|4811|4810|4805|4804|139308
1603907400000|2020-10-28 17:50:00|4806|4805|4806|4805|4808|4807|4803|4802|75853
1603907700000|2020-10-28 17:55:00|4805|4804|4806|4805|4809|4808|4798|4797|115474
1603908000000|2020-10-28 18:00:00|4805|4804|4804|4803|4807|4806|4798|4797|82428
1603908300000|2020-10-28 18:05:00|4803|4802|4798|4797|4806|4805|4798|4797|51847
1603908600000|2020-10-28 18:10:00|4799|4798|4794|4793|4801|4800|4788|4787|113628
1603908900000|2020-10-28 18:15:00|4793|4792|4793|4792|4796|4795|4788|4787|74996
1603909200000|2020-10-28 18:20:00|4792|4791|4808|4807|4808|4807|4792|4791|134965
1603909500000|2020-10-28 18:25:00|4807|4806|4820|4819|4820|4819|4805|4804|197299
1603909800000|2020-10-28 18:30:00|4819|4818|4811|4810|4824|4823|4808|4807|168442
1603910100000|2020-10-28 18:35:00|4812|4811|4815|4814|4815|4814|4807|4806|166485
1603910400000|2020-10-28 18:40:00|4814|4813|4817|4816|4818|4817|4810|4809|140083
1603910700000|2020-10-28 18:45:00|4816|4815|4824|4823|4830|4829|4814|4813|150463
1603911000000|2020-10-28 18:50:00|4825|4824|4813|4812|4828|4827|4813|4812|175529
1603911300000|2020-10-28 18:55:00|4814|4813|4834|4833|4842|4841|4813|4812|210933
1603911600000|2020-10-28 19:00:00|4835|4834|4823|4822|4835|4834|4821|4820|130145
1603911900000|2020-10-28 19:05:00|4822|4821|4818|4817|4824|4823|4815|4814|109269
1603912200000|2020-10-28 19:10:00|4819|4818|4821|4820|4828|4827|4814|4813|150108
1603912500000|2020-10-28 19:15:00|4820|4819|4820|4819|4823|4822|4816|4815|156038
1603912800000|2020-10-28 19:20:00|4819|4818|4835|4834|4837|4836|4817|4816|149209
1603913100000|2020-10-28 19:25:00|4834|4833|4825|4824|4836|4835|4825|4824|99147
1603913400000|2020-10-28 19:30:00|4826|4825|4830|4829|4835|4834|4826|4825|210773
1603913700000|2020-10-28 19:35:00|4831|4830|4812|4811|4832|4831|4812|4811|193890
1603914000000|2020-10-28 19:40:00|4813|4812|4807|4806|4817|4816|4807|4806|168462
1603914300000|2020-10-28 19:45:00|4808|4807|4809|4808|4814|4813|4806|4805|313103
1603914600000|2020-10-28 19:50:00|4808|4805|4793|4792|4808|4805|4792|4791|452235
1603914900000|2020-10-28 19:55:00|4792|4791|4793|4792|4795|4794|4779|4778|1504599
1603915200000|2020-10-28 20:00:00|4794|4793|4808|4797|4810|4803|4793|4777|197540
1603915500000|2020-10-28 20:05:00|4803|4777|4796|4778|4803|4778|4796|4777|23802
1603915800000|2020-10-28 20:10:00|4800|4790|4796|4790|4803|4794|4796|4790|3841
1603916100000|2020-10-28 20:15:00|4803||4796||4803||4796||27489
1603916400000|2020-10-28 20:20:00|4793|4781|4796|4785|4796|4792|4790|4780|1665
1603916700000|2020-10-28 20:25:00|4809|4781|4796|4780|4809|4796|4796|4780|1209
1603917000000|2020-10-28 20:30:00|4809|4781|4808|4796|4810|4797|4796|4780|3055
1603917300000|2020-10-28 20:35:00|4810|4797|4810|4785|4810|4807|4805|4785|2841
1603917600000|2020-10-28 20:40:00|4808|4786|4810|4798|4810|4798|4808|4786|256
1603917900000|2020-10-28 20:45:00|4807|4799|4810|4801|4810|4801|4807|4799|69
1603918200000|2020-10-28 20:50:00|4808|4802|4810|4801|4810|4802|4808|4801|150
1603918500000|2020-10-28 20:55:00|4806|4800|4810|4798|4810|4800|4806|4798|2636
1603918800000|2020-10-28 21:00:00||4800||4799||4800||4799|106
1603919100000|2020-10-28 21:05:00||4798||4799||4799||4798|126
1603919400000|2020-10-28 21:10:00||4798||4798||4798||4798|35
1603919700000|2020-10-28 21:15:00||4800||4799||4800||4798|116
1603920000000|2020-10-28 21:20:00|4809|4798|4809|4798|4809|4798|4809|4798|83
1603920300000|2020-10-28 21:25:00|4806||4806||4806||4806||22
1603920600000|2020-10-28 21:30:00|4809||4808||4809||4808||21
1603920900000|2020-10-28 21:35:00||4799||4799||4799||4799|34
1603921200000|2020-10-28 21:40:00|4805|4800|4805|4800|4805|4805|4805|4800|487
1603921500000|2020-10-28 21:45:00|||||||||248
1603921800000|2020-10-28 21:50:00|||||||||357
1603922100000|2020-10-28 21:55:00|||||||||160
1603922400000|2020-10-28 22:00:00||4799||4799||4799||4799|191
1603922700000|2020-10-28 22:05:00|4804|4798|4810|4804|4810|4804|4804|4798|516
1603923000000|2020-10-28 22:10:00||4800||4800||4800||4800|6
1603923600000|2020-10-28 22:20:00||4805||4805||4805||4805|0
1603923900000|2020-10-28 22:25:00|||||||||2
1603924200000|2020-10-28 22:30:00||4807||4807||4807||4807|15
1603924500000|2020-10-28 22:35:00||4808||4807||4809||4807|210
1603924800000|2020-10-28 22:40:00|||||||||127
1603925100000|2020-10-28 22:45:00|||||||||25
1603925400000|2020-10-28 22:50:00|||||||||20
1603925700000|2020-10-28 22:55:00||4800||4800||4800||4800|220
1603926000000|2020-10-28 23:00:00||4801||4805||4805||4801|18
1603926300000|2020-10-28 23:05:00|||||||||2
1603926600000|2020-10-28 23:10:00|4808|4806|4808|4806|4808|4806|4808|4806|60
1603926900000|2020-10-28 23:15:00|4810|4801|4810|4801|4810|4807|4810|4801|400
1603927200000|2020-10-28 23:20:00||4800||4800||4800||4800|0
1603927500000|2020-10-28 23:25:00|||||||||5
1603927800000|2020-10-28 23:30:00|||||||||2
1603928100000|2020-10-28 23:35:00|4805||4810||4810||4804||395
1603928400000|2020-10-28 23:40:00|4808||4808||4808||4808||180
1603928700000|2020-10-28 23:45:00|4810|4808|4810|4808|4810|4808|4810|4808|2
1603929000000|2020-10-28 23:50:00|4812|4810|4812|4810|4812|4810|4812|4810|650
1603929300000|2020-10-28 23:55:00||4808||4808||4808||4808|841
1603958400000|2020-10-29 08:00:00|5118|4444|4836|4812|5118|4813|4836|4444|0
1603958700000|2020-10-29 08:05:00||4800||4815||4820||4800|18
1603959000000|2020-10-29 08:10:00|4835|4816|4832|4815|4836|4821|4832|4815|0
1603959300000|2020-10-29 08:15:00|4831|4800|4826|4810|4836|4810|4825|4800|0
1603959600000|2020-10-29 08:20:00|4836|4811|4834|4820|4836|4820|4823|4800|10
1603959900000|2020-10-29 08:25:00|4836|4827|4836|4827|4836|4827|4833|4827|0
1603960200000|2020-10-29 08:30:00|4835||4836||4836||4835||0
1603960500000|2020-10-29 08:35:00|4835||4836||4836||4834||0
1603960800000|2020-10-29 08:40:00|4835||4835||4836||4833||0
1603961100000|2020-10-29 08:45:00|4834||4833||4836||4832||0
1603961400000|2020-10-29 08:50:00|4832|4820|4831|4820|4836|4820|4827|4820|111
1603961700000|2020-10-29 08:55:00|4836|4815|4831|4814|4836|4817|4828|4800|0
1603962000000|2020-10-29 09:00:00|4835|4815|4830|4815|4835|4816|4830|4800|0
1603962300000|2020-10-29 09:05:00||4813||4823||4823||4800|103
1603962600000|2020-10-29 09:10:00|4829|4817|4829|4812|4829|4820|4829|4800|100
1603962900000|2020-10-29 09:15:00|4830|4800|4830|4816|4830|4827|4829|4800|105
1603963200000|2020-10-29 09:20:00|4836|4817|4833|4820|4836|4827|4833|4800|613
1603963500000|2020-10-29 09:25:00|4834|4800|4834|4820|4834|4821|4834|4800|1
1603963800000|2020-10-29 09:30:00|4836|4818|4832|4816|4836|4820|4831|4800|0
1603964100000|2020-10-29 09:35:00|4833|4817|4832|4817|4836|4820|4829|4800|0
1603964400000|2020-10-29 09:40:00|4836|4818|4832|4818|4836|4820|4832|4800|0
1603964700000|2020-10-29 09:45:00|4836|4817|4836|4820|4836|4827|4830|4800|0
1603965000000|2020-10-29 09:50:00|4835||4836||4836||4835||0
1603965300000|2020-10-29 09:55:00|4835|4826|4834|4820|4836|4826|4834|4800|0
1603965600000|2020-10-29 10:00:00|4836|4822|4834|4822|4836|4823|4834|4822|0
1603966200000|2020-10-29 10:10:00|4833|4823|4833|4816|4834|4825|4823|4800|1103
1603966500000|2020-10-29 10:15:00|4832|4800|4831|4816|4834|4817|4831|4800|305
1603966800000|2020-10-29 10:20:00|4832|4810|4831|4818|4836|4818|4831|4800|0
1603967100000|2020-10-29 10:25:00|4832|4810|4836|4818|4836|4818|4831|4810|0
1603967400000|2020-10-29 10:30:00|4831|4810|4831|4820|4836|4831|4826|4800|501
1603967700000|2020-10-29 10:35:00||4800||4818||4818||4800|120
1603968000000|2020-10-29 10:40:00||4819||4818||4820||4800|0
1603968300000|2020-10-29 10:45:00||4800||4818||4819||4800|0
1603968600000|2020-10-29 10:50:00||4819||4817||4819||4800|0
1603968900000|2020-10-29 10:55:00||4810||4816||4818||4810|28
1603969200000|2020-10-29 11:00:00|4830|4820|4828|4817|4830|4829|4827|4800|1830
1603969500000|2020-10-29 11:05:00|4825|4815|4816|4804|4830|4815|4813|4800|886
1603969800000|2020-10-29 11:10:00|4817|4805|4816|4801|4822|4807|4805|4800|843
1603970100000|2020-10-29 11:15:00|4815|4802|4820|4805|4821|4807|4815|4800|1
1603970400000|2020-10-29 11:20:00|4819|4804|4818|4801|4819|4807|4815|4800|124
1603970700000|2020-10-29 11:25:00|4816|4802|4817|4805|4817|4805|4816|4800|13
1603971000000|2020-10-29 11:30:00|4819|4806|4819|4806|4819|4809|4819|4805|12
1603971300000|2020-10-29 11:35:00|4818|4805|4809|4800|4820|4810|4805|4800|928
1603971600000|2020-10-29 11:40:00|4818|4801|4810|4800|4818|4801|4801|4800|401
1603971900000|2020-10-29 11:45:00|4805|4801|4810|4800|4811|4801|4805|4800|29
1603972200000|2020-10-29 11:50:00|4811|4806|4808|4800|4811|4806|4803|4800|893
1603972500000|2020-10-29 11:55:00|4805|4801|4799|4791|4818|4801|4798|4791|1164
1603972800000|2020-10-29 12:00:00|4800|4797|4805|4794|4820|4800|4793|4786|4228
1603973100000|2020-10-29 12:05:00|4804|4793|4803|4791|4810|4793|4792|4791|1120
1603973400000|2020-10-29 12:10:00|4802||4798||4809||4798||44
1603973700000|2020-10-29 12:15:00|4799|4794|4813|4794|4817|4794|4798|4794|576
1603974000000|2020-10-29 12:20:00|4817|4791|4800|4794|4817|4794|4800|4791|223
1603974300000|2020-10-29 12:25:00||4792||4792||4792||4792|38
1603974600000|2020-10-29 12:30:00|4817|4793|4816|4792|4817|4794|4812|4791|576
1603974900000|2020-10-29 12:35:00|4817|4800|4829|4810|4831|4810|4816|4792|369
1603975200000|2020-10-29 12:40:00|4814|4801|4814|4801|4814|4801|4812|4801|119
1603975500000|2020-10-29 12:45:00|4811|4800|4814|4801|4814|4801|4801|4792|1294
1603975800000|2020-10-29 12:50:00|4813|4805|4810|4801|4813|4805|4805|4801|151
1603976100000|2020-10-29 12:55:00|4806|4798|4810|4800|4810|4800|4804|4798|206
1603976400000|2020-10-29 13:00:00|4808|4801|4810|4805|4810|4805|4807|4798|233
1603976700000|2020-10-29 13:05:00|4805|4806|4810|4801|4810|4806|4805|4800|1229
1603977000000|2020-10-29 13:10:00|4805|4803|4810|4801|4810|4803|4805|4801|221
1603977300000|2020-10-29 13:15:00|4814|4802|4812|4802|4814|4805|4808|4802|386
1603977600000|2020-10-29 13:20:00|4814|4803|4800|4796|4814|4803|4800|4796|2693
1603977900000|2020-10-29 13:25:00|4799|4795|4790|4773|4814|4795|4776|4773|3331
1603978200000|2020-10-29 13:30:00|4789|4775|4768|4767|4789|4777|4758|4756|400647
1603978500000|2020-10-29 13:35:00|4767|4766|4748|4747|4769|4768|4748|4747|244408
1603978800000|2020-10-29 13:40:00|4747|4746|4740|4739|4748|4747|4731|4730|140534
1603979100000|2020-10-29 13:45:00|4739|4740|4762|4761|4766|4765|4734|4733|149882
1603979400000|2020-10-29 13:50:00|4761|4760|4776|4775|4776|4775|4756|4755|114521
1603979700000|2020-10-29 13:55:00|4775|4774|4782|4781|4786|4785|4771|4770|206175
1603980000000|2020-10-29 14:00:00|4781|4780|4792|4791|4795|4794|4774|4773|192167
1603980300000|2020-10-29 14:05:00|4791|4790|4792|4791|4794|4793|4785|4784|201704
1603980600000|2020-10-29 14:10:00|4793|4792|4781|4780|4801|4800|4777|4776|150403
1603980900000|2020-10-29 14:15:00|4782|4781|4805|4804|4806|4805|4782|4781|86963
1603981200000|2020-10-29 14:20:00|4806|4805|4805|4804|4812|4811|4797|4796|127220
1603981500000|2020-10-29 14:25:00|4806|4805|4808|4808|4809|4808|4798|4797|157289
1603981800000|2020-10-29 14:30:00|4809|4809|4818|4817|4823|4822|4809|4809|220870
1603982100000|2020-10-29 14:35:00|4817|4816|4819|4818|4819|4818|4809|4808|89720
1603982400000|2020-10-29 14:40:00|4818|4817|4815|4814|4819|4818|4811|4810|63778
1603982700000|2020-10-29 14:45:00|4816|4815|4813|4812|4819|4818|4810|4809|77383
1603983000000|2020-10-29 14:50:00|4814|4813|4810|4809|4814|4813|4806|4805|64126
1603983300000|2020-10-29 14:55:00|4809|4808|4808|4807|4818|4817|4803|4802|87252
1603983600000|2020-10-29 15:00:00|4809|4808|4797|4796|4810|4809|4795|4794|96603
1603983900000|2020-10-29 15:05:00|4798|4797|4794|4793|4800|4799|4793|4792|64684
1603984200000|2020-10-29 15:10:00|4795|4794|4807|4806|4807|4806|4792|4791|75273
1603984500000|2020-10-29 15:15:00|4806|4805|4812|4811|4814|4813|4805|4804|46370
1603984800000|2020-10-29 15:20:00|4811|4810|4812|4811|4814|4813|4807|4806|50101
1603985100000|2020-10-29 15:25:00|4813|4812|4793|4792|4814|4813|4793|4792|64630
1603985400000|2020-10-29 15:30:00|4794|4793|4786|4785|4796|4795|4785|4784|105607
1603985700000|2020-10-29 15:35:00|4785|4784|4792|4791|4792|4791|4782|4781|101872
1603986000000|2020-10-29 15:40:00|4791|4790|4766|4765|4791|4790|4766|4765|156543
1603986300000|2020-10-29 15:45:00|4765|4764|4771|4770|4774|4773|4764|4763|94085
1603986600000|2020-10-29 15:50:00|4770|4769|4774|4773|4775|4774|4766|4765|67719
1603986900000|2020-10-29 15:55:00|4773|4772|4769|4768|4781|4780|4760|4759|97104
1603987200000|2020-10-29 16:00:00|4770|4769|4763|4762|4772|4771|4763|4762|50852
1603987500000|2020-10-29 16:05:00|4762|4761|4772|4771|4774|4773|4761|4760|72957
1603987800000|2020-10-29 16:10:00|4771|4770|4780|4779|4781|4780|4769|4768|41884
1603988100000|2020-10-29 16:15:00|4779|4778|4778|4777|4783|4782|4777|4776|39351
1603988400000|2020-10-29 16:20:00|4779|4778|4782|4781|4783|4782|4775|4774|43138
1603988700000|2020-10-29 16:25:00|4783|4782|4776|4775|4788|4787|4776|4775|60307
1603989000000|2020-10-29 16:30:00|4777|4776|4783|4782|4783|4782|4772|4771|92376
1603989300000|2020-10-29 16:35:00|4784|4783|4784|4783|4788|4787|4782|4781|53059
1603989600000|2020-10-29 16:40:00|4785|4784|4787|4786|4789|4788|4784|4783|51024
1603989900000|2020-10-29 16:45:00|4788|4787|4786|4785|4788|4787|4784|4783|41864
1603990200000|2020-10-29 16:50:00|4787|4786|4788|4787|4790|4789|4782|4781|53286
1603990500000|2020-10-29 16:55:00|4787|4786|4781|4780|4787|4787|4781|4780|45535
1603990800000|2020-10-29 17:00:00|4782|4781|4783|4782|4783|4782|4779|4778|43951
1603991100000|2020-10-29 17:05:00|4784|4783|4772|4771|4784|4783|4771|4770|65452
1603991400000|2020-10-29 17:10:00|4771|4770|4773|4772|4773|4772|4766|4765|60329
1603991700000|2020-10-29 17:15:00|4774|4773|4772|4771|4775|4774|4768|4767|59670
1603992000000|2020-10-29 17:20:00|4773|4772|4781|4780|4782|4781|4773|4772|35994
1603992300000|2020-10-29 17:25:00|4782|4781|4788|4787|4788|4787|4782|4781|117253
1603992600000|2020-10-29 17:30:00|4789|4788|4795|4794|4796|4795|4789|4788|66766
1603992900000|2020-10-29 17:35:00|4794|4793|4794|4793|4801|4800|4793|4792|102237
1603993200000|2020-10-29 17:40:00|4795|4794|4798|4797|4800|4799|4795|4794|61732
1603993500000|2020-10-29 17:45:00|4799|4798|4801|4800|4802|4801|4797|4796|134934
1603993800000|2020-10-29 17:50:00|4802|4801|4812|4811|4812|4811|4800|4799|88805
1603994100000|2020-10-29 17:55:00|4811|4810|4816|4815|4816|4815|4810|4809|62257
1603994400000|2020-10-29 18:00:00|4817|4816|4823|4822|4828|4827|4815|4814|106420
1603994700000|2020-10-29 18:05:00|4824|4823|4830|4829|4833|4832|4824|4823|70278
1603995000000|2020-10-29 18:10:00|4831|4830|4826|4825|4833|4832|4826|4825|71050
1603995300000|2020-10-29 18:15:00|4827|4826|4839|4838|4839|4838|4826|4826|115542
1603995600000|2020-10-29 18:20:00|4838|4837|4842|4841|4846|4845|4837|4836|267734
1603995900000|2020-10-29 18:25:00|4843|4842|4842|4841|4847|4846|4840|4839|121469
1603996200000|2020-10-29 18:30:00|4841|4840|4847|4846|4848|4847|4838|4837|68126
1603996500000|2020-10-29 18:35:00|4848|4847|4835|4834|4848|4847|4833|4832|103008
1603996800000|2020-10-29 18:40:00|4836|4835|4835|4834|4840|4839|4835|4834|104918
1603997100000|2020-10-29 18:45:00|4834|4833|4826|4825|4835|4834|4825|4824|109722
1603997400000|2020-10-29 18:50:00|4825|4824|4831|4830|4831|4830|4825|4824|82367
1603997700000|2020-10-29 18:55:00|4830|4829|4836|4835|4839|4838|4829|4828|269286
1603998000000|2020-10-29 19:00:00|4837|4836|4829|4828|4839|4838|4826|4825|142035
1603998300000|2020-10-29 19:05:00|4828|4827|4832|4831|4840|4839|4828|4827|223826
1603998600000|2020-10-29 19:10:00|4833|4832|4821|4820|4833|4832|4819|4818|88232
1603998900000|2020-10-29 19:15:00|4820|4819|4821|4820|4823|4822|4815|4814|111191
1603999200000|2020-10-29 19:20:00|4822|4821|4827|4826|4840|4839|4820|4819|285862
1603999500000|2020-10-29 19:25:00|4826|4825|4827|4826|4830|4829|4822|4821|113802
1603999800000|2020-10-29 19:30:00|4826|4825|4825|4824|4830|4829|4822|4821|119887
1604000100000|2020-10-29 19:35:00|4824|4823|4821|4820|4824|4823|4817|4816|130483
1604000400000|2020-10-29 19:40:00|4820|4819|4815|4814|4825|4824|4813|4812|174871
1604000700000|2020-10-29 19:45:00|4814|4813|4825|4824|4829|4828|4813|4812|240933
1604001000000|2020-10-29 19:50:00|4824|4823|4825|4824|4832|4831|4822|4821|291368
1604001300000|2020-10-29 19:55:00|4824|4823|4802|4801|4825|4824|4802|4801|638600
1604001600000|2020-10-29 20:00:00|4801|4800|4824|4800|4824|4807|4801|4796|255310
1604001900000|2020-10-29 20:05:00|4802|4802|4822|4802|4840|4802|4801|4802|12115
1604002200000|2020-10-29 20:10:00|4818|4800|4822|4796|4822|4800|4800|4796|1486314
1604002500000|2020-10-29 20:15:00|4814|4775|4812|4775|4814|4775|4794|4775|17051
1604002800000|2020-10-29 20:20:00|4801|4780|4812|4790|4812|4790|4801|4775|93
1604003100000|2020-10-29 20:25:00||4780||4780||4780||4775|4035
1604003400000|2020-10-29 20:30:00|4802|4775|4800|4775|4802|4775|4800|4775|75
1604003700000|2020-10-29 20:35:00|4812||4800||4812||4794||1745
1604004000000|2020-10-29 20:40:00|4797||4792||4800||4792||200
1604004300000|2020-10-29 20:45:00|4789||4792||4792||4789||197
1604004600000|2020-10-29 20:50:00|4789|4780|4789|4780|4789|4780|4786|4780|127
1604004900000|2020-10-29 20:55:00|||||||||269
1604005200000|2020-10-29 21:00:00||4781||4780||4781||4780|197
1604005500000|2020-10-29 21:05:00|4785||4789||4789||4785||107
1604005800000|2020-10-29 21:10:00||4784||4780||4788||4780|192
1604006100000|2020-10-29 21:15:00||4781||4781||4781||4781|42
1604006400000|2020-10-29 21:20:00||4780||4781||4782||4780|25
1604006700000|2020-10-29 21:25:00||4785||4783||4785||4781|26
1604007000000|2020-10-29 21:30:00|||||||||180
1604007300000|2020-10-29 21:35:00|4782|4784|4789|4780|4789|4784|4782|4780|743
1604007600000|2020-10-29 21:40:00|4787|4775|4800|4789|4800|4789|4787|4775|402
1604007900000|2020-10-29 21:45:00|4801|4775|4800|4775|4801|4775|4800|4775|292
1604008200000|2020-10-29 21:50:00|4801||4815||4815||4801||244
1604008500000|2020-10-29 21:55:00|||||||||48
1604009100000|2020-10-29 22:05:00|||||||||5
1604009400000|2020-10-29 22:10:00|4814|4780|4814|4780|4814|4780|4814|4780|2
1604009700000|2020-10-29 22:15:00|4802|4785|4801|4780|4802|4785|4801|4780|268
1604010000000|2020-10-29 22:20:00|4802||4802||4802||4802||34
1604010300000|2020-10-29 22:25:00|4801||4800||4802||4800||0
1604010600000|2020-10-29 22:30:00|4799|4784|4800|4775|4800|4784|4799|4775|401
1604010900000|2020-10-29 22:35:00|4799||4799||4799||4799||4
1604011200000|2020-10-29 22:40:00||4780||4780||4780||4780|4
1604011500000|2020-10-29 22:45:00|4794|4775|4800|4775|4800|4775|4794|4775|200
1604011800000|2020-10-29 22:50:00|4799||4799||4799||4799||11
1604012100000|2020-10-29 22:55:00|4798||4798||4798||4798||1
1604012400000|2020-10-29 23:00:00|4797||4797||4797||4797||14
1604012700000|2020-10-29 23:05:00|4796|4776|4797|4776|4797|4776|4796|4776|0
1604013000000|2020-10-29 23:10:00|||||||||3
1604013300000|2020-10-29 23:15:00|||||||||4
1604013600000|2020-10-29 23:20:00|||||||||130
1604014200000|2020-10-29 23:30:00|4802|4777|4802|4779|4802|4779|4802|4777|155
1604014500000|2020-10-29 23:35:00|4797||4797||4797||4797||32
1604014800000|2020-10-29 23:40:00|4802||4795||4802||4795||140
1604015100000|2020-10-29 23:45:00||4776||4776||4776||4776|40
1604015400000|2020-10-29 23:50:00|||||||||211
1604015700000|2020-10-29 23:55:00||4778||4778||4778||4778|20
1604044800000|2020-10-30 08:00:00|4850|4760|4791|4731|4850|4760|4791|4731|170
1604045100000|2020-10-30 08:05:00|4765|4743|4765|4745|4791|4746|4764|4731|195
1604045400000|2020-10-30 08:10:00|4764|4731|4766|4748|4846|4749|4764|4731|0
1604045700000|2020-10-30 08:15:00|4767|4749|4764|4747|4846|4750|4764|4731|12
1604046000000|2020-10-30 08:20:00|4846|4746|4762|4748|4846|4748|4762|4746|0
1604046300000|2020-10-30 08:25:00|4846|4754|4776|4758|4846|4766|4761|4731|0
1604046600000|2020-10-30 08:30:00|4846|4731|4846|4764|4846|4764|4773|4731|0
1604046900000|2020-10-30 08:35:00|4776|4765|4790|4764|4846|4765|4776|4764|0
1604047200000|2020-10-30 08:40:00|4780||4771||4790||4771||0
1604047500000|2020-10-30 08:45:00|4772||4772||4790||4771||0
1604047800000|2020-10-30 08:50:00|4790|4765|4790|4765|4790|4766|4771|4764|62
1604048100000|2020-10-30 08:55:00|4789|4766|4783|4766|4790|4771|4782|4764|0
1604048400000|2020-10-30 09:00:00|4790|4765|4790|4764|4790|4773|4783|4764|0
1604048700000|2020-10-30 09:05:00|4789|4771|4790|4764|4790|4775|4786|4764|0
1604049000000|2020-10-30 09:10:00|4784|4768|4783|4764|4790|4771|4783|4764|1
1604049300000|2020-10-30 09:15:00|4784|4767|4785|4770|4790|4773|4783|4764|0
1604049600000|2020-10-30 09:20:00|4790|4764|4789|4766|4790|4771|4780|4764|2
1604049900000|2020-10-30 09:25:00|4782|4764|4780|4764|4790|4764|4780|4764|0
1604050200000|2020-10-30 09:30:00|4785|4765|4783|4767|4790|4769|4780|4764|0
1604050500000|2020-10-30 09:35:00|4790|4764|4783|4768|4790|4771|4782|4764|0
1604050800000|2020-10-30 09:40:00|4782|4765|4789|4764|4790|4771|4782|4764|0
1604051100000|2020-10-30 09:45:00|4783|4768|4789|4767|4790|4771|4780|4764|0
1604051400000|2020-10-30 09:50:00|4783|4764|4782|4768|4790|4771|4780|4764|0
1604051700000|2020-10-30 09:55:00|4781|4771|4782|4766|4790|4771|4781|4764|0
1604052000000|2020-10-30 10:00:00|4790|4767|4782|4768|4790|4772|4781|4764|0
1604052300000|2020-10-30 10:05:00|4781|4764|4782|4770|4790|4772|4781|4764|0
1604052600000|2020-10-30 10:10:00|4790|4764|4782|4769|4790|4769|4782|4764|0
1604052900000|2020-10-30 10:15:00|4781|4764|4781|4767|4790|4771|4781|4764|40
1604053200000|2020-10-30 10:20:00|4780|4762|4780|4767|4790|4767|4778|4762|0
1604053500000|2020-10-30 10:25:00|4790|4766|4780|4767|4790|4767|4780|4766|0
1604053800000|2020-10-30 10:30:00|4790|4766|4782|4768|4790|4768|4780|4766|0
1604054100000|2020-10-30 10:35:00|4781|4765|4780|4766|4781|4767|4780|4765|0
1604054400000|2020-10-30 10:40:00|4779|4765|4780|4765|4780|4765|4779|4765|0
1604054700000|2020-10-30 10:45:00|4790|4766|4779|4765|4790|4768|4779|4765|0
1604055000000|2020-10-30 10:50:00|4780|4766|4780|4767|4780|4767|4780|4766|0
1604055300000|2020-10-30 10:55:00||4768||4767||4768||4767|1
1604055600000|2020-10-30 11:00:00|4782|4775|4786|4775|4790|4775|4782|4775|33
1604055900000|2020-10-30 11:05:00|4787|4777|4798|4783|4800|4790|4785|4775|528
1604056200000|2020-10-30 11:10:00|4800|4784|4797|4783|4800|4787|4797|4783|189
1604056500000|2020-10-30 11:15:00|4798|4784|4800|4788|4800|4788|4797|4775|5
1604056800000|2020-10-30 11:20:00|4797|4787|4797|4785|4797|4787|4796|4775|61
1604057100000|2020-10-30 11:25:00||4782||4785||4786||4775|0
1604057400000|2020-10-30 11:30:00||4775||4785||4786||4775|11
1604057700000|2020-10-30 11:35:00|||||||||8
1604058000000|2020-10-30 11:40:00|4802|4782|4800|4789|4802|4789|4799|4775|11
1604058300000|2020-10-30 11:45:00|4799|4784|4799|4789|4800|4789|4798|4784|21
1604058600000|2020-10-30 11:50:00|4798|4785|4798|4787|4798|4789|4798|4775|33
1604058900000|2020-10-30 11:55:00|4800|4779|4796|4783|4800|4785|4790|4775|134
1604059200000|2020-10-30 12:00:00|4797|4784|4796|4785|4797|4789|4796|4775|744
1604059500000|2020-10-30 12:05:00|4794|4783|4786|4775|4799|4786|4780|4775|1325
1604059800000|2020-10-30 12:10:00|4799||4800||4800||4787||88
1604060100000|2020-10-30 12:15:00|4795|4780|4795|4780|4802|4780|4790|4780|162
1604060400000|2020-10-30 12:20:00|4794|4775|4777|4766|4795|4775|4775|4765|1736
1604060700000|2020-10-30 12:25:00|4789|4764|4798|4765|4798|4773|4789|4764|57
1604061000000|2020-10-30 12:30:00|4789|4769|4789|4769|4798|4769|4779|4769|34
1604061300000|2020-10-30 12:35:00|4796|4765|4796|4765|4798|4766|4782|4765|59
1604061600000|2020-10-30 12:40:00|4792|4770|4796|4770|4796|4770|4779|4770|145
1604061900000|2020-10-30 12:45:00|4795|4771|4781|4771|4799|4771|4781|4771|123
1604062200000|2020-10-30 12:50:00|4782|4772|4798|4775|4800|4780|4782|4771|114
1604062500000|2020-10-30 12:55:00|4797||4796||4799||4795||158
1604062800000|2020-10-30 13:00:00|4791|4781|4790|4780|4796|4781|4790|4775|111
1604063100000|2020-10-30 13:05:00|||||||||126
1604063400000|2020-10-30 13:10:00|4781|4781|4780|4773|4781|4781|4780|4771|1639
1604063700000|2020-10-30 13:15:00||4772||4774||4774||4772|348
1604064000000|2020-10-30 13:20:00|||||||||94
1604064300000|2020-10-30 13:25:00|4781|4771|4795|4782|4808|4796|4781|4771|1491
1604064600000|2020-10-30 13:30:00|4798|4785|4771|4770|4808|4786|4763|4761|407408
1604064900000|2020-10-30 13:35:00|4770|4769|4793|4792|4795|4794|4766|4765|118613
1604065200000|2020-10-30 13:40:00|4794|4791|4788|4786|4794|4792|4781|4780|120887
1604065500000|2020-10-30 13:45:00|4787|4787|4779|4778|4788|4787|4775|4774|100989
1604065800000|2020-10-30 13:50:00|4780|4779|4783|4782|4794|4793|4777|4776|105254
1604066100000|2020-10-30 13:55:00|4784|4783|4786|4785|4794|4793|4782|4781|98612
1604066400000|2020-10-30 14:00:00|4785|4784|4790|4789|4792|4791|4777|4776|113420
1604066700000|2020-10-30 14:05:00|4789|4788|4797|4796|4799|4798|4787|4786|51616
1604067000000|2020-10-30 14:10:00|4796|4795|4786|4785|4800|4799|4781|4780|66624
1604067300000|2020-10-30 14:15:00|4785|4784|4783|4782|4788|4787|4775|4774|91656
1604067600000|2020-10-30 14:20:00|4782|4781|4775|4774|4787|4786|4775|4774|74705
1604067900000|2020-10-30 14:25:00|4774|4773|4765|4764|4774|4773|4758|4756|83971
1604068200000|2020-10-30 14:30:00|4764|4763|4767|4766|4773|4772|4761|4760|89353
1604068500000|2020-10-30 14:35:00|4766|4765|4768|4767|4769|4768|4759|4758|64170
1604068800000|2020-10-30 14:40:00|4767|4766|4748|4747|4767|4766|4744|4743|213345
1604069100000|2020-10-30 14:45:00|4749|4748|4743|4742|4753|4752|4737|4736|89516
1604069400000|2020-10-30 14:50:00|4744|4743|4761|4760|4762|4761|4741|4740|52225
1604069700000|2020-10-30 14:55:00|4760|4759|4746|4745|4764|4763|4746|4745|86745
1604070000000|2020-10-30 15:00:00|4747|4746|4766|4765|4769|4768|4747|4746|212353
1604070300000|2020-10-30 15:05:00|4765|4764|4748|4747|4769|4767|4747|4746|85506
1604070600000|2020-10-30 15:10:00|4747|4746|4773|4772|4773|4772|4747|4746|98019
1604070900000|2020-10-30 15:15:00|4772|4771|4757|4756|4773|4772|4754|4753|236243
1604071200000|2020-10-30 15:20:00|4756|4755|4765|4764|4768|4767|4750|4749|85432
1604071500000|2020-10-30 15:25:00|4764|4763|4764|4763|4772|4771|4759|4758|92723
1604071800000|2020-10-30 15:30:00|4763|4762|4761|4760|4768|4767|4757|4756|60672
1604072100000|2020-10-30 15:35:00|4762|4761|4755|4754|4768|4767|4755|4754|84604
1604072400000|2020-10-30 15:40:00|4754|4753|4756|4755|4756|4755|4746|4745|65228
1604072700000|2020-10-30 15:45:00|4755|4754|4777|4776|4777|4776|4749|4748|166827
1604073000000|2020-10-30 15:50:00|4776|4775|4784|4783|4784|4783|4774|4773|68296
1604073300000|2020-10-30 15:55:00|4783|4782|4790|4789|4791|4790|4778|4777|80870
1604073600000|2020-10-30 16:00:00|4789|4788|4799|4798|4799|4798|4786|4785|91622
1604073900000|2020-10-30 16:05:00|4800|4799|4803|4802|4806|4805|4796|4795|78265
1604074200000|2020-10-30 16:10:00|4802|4801|4803|4802|4805|4804|4796|4795|100087
1604074500000|2020-10-30 16:15:00|4804|4803|4809|4808|4813|4812|4802|4801|133645
1604074800000|2020-10-30 16:20:00|4808|4807|4806|4805|4809|4808|4801|4800|67255
1604075100000|2020-10-30 16:25:00|4805|4804|4805|4804|4811|4810|4804|4803|59680
1604075400000|2020-10-30 16:30:00|4804|4803|4796|4795|4808|4807|4796|4795|77631
1604075700000|2020-10-30 16:35:00|4795|4794|4789|4788|4795|4794|4786|4785|94379
1604076000000|2020-10-30 16:40:00|4790|4789|4788|4787|4792|4791|4786|4785|79695
1604076300000|2020-10-30 16:45:00|4787|4786|4793|4792|4796|4795|4785|4784|56702
1604076600000|2020-10-30 16:50:00|4792|4791|4785|4784|4792|4791|4784|4783|55441
1604076900000|2020-10-30 16:55:00|4786|4785|4784|4783|4789|4788|4784|4783|56821
1604077200000|2020-10-30 17:00:00|4783|4782|4785|4784|4793|4792|4779|4778|73837
1604077500000|2020-10-30 17:05:00|4784|4783|4778|4777|4784|4783|4775|4774|68584
1604077800000|2020-10-30 17:10:00|4777|4776|4776|4775|4780|4779|4775|4774|32279
1604078100000|2020-10-30 17:15:00|4777|4776|4771|4770|4777|4776|4769|4768|76503
1604078400000|2020-10-30 17:20:00|4770|4769|4768|4767|4771|4770|4766|4765|58462
1604078700000|2020-10-30 17:25:00|4769|4768|4778|4777|4779|4778|4765|4764|59288
1604079000000|2020-10-30 17:30:00|4777|4776|4770|4769|4777|4776|4767|4766|69901
1604079300000|2020-10-30 17:35:00|4769|4768|4770|4769|4772|4771|4761|4760|122762
1604079600000|2020-10-30 17:40:00|4769|4768|4775|4774|4776|4775|4768|4767|42272
1604079900000|2020-10-30 17:45:00|4774|4773|4782|4781|4782|4781|4769|4768|49015
1604080200000|2020-10-30 17:50:00|4781|4780|4777|4776|4782|4781|4776|4775|45761
1604080500000|2020-10-30 17:55:00|4776|4775|4782|4781|4788|4787|4776|4775|79604
1604080800000|2020-10-30 18:00:00|4781|4780|4788|4787|4788|4787|4779|4778|50538
1604081100000|2020-10-30 18:05:00|4787|4786|4792|4791|4797|4796|4785|4784|54841
1604081400000|2020-10-30 18:10:00|4793|4792|4783|4782|4793|4792|4780|4779|69125
1604081700000|2020-10-30 18:15:00|4784|4783|4784|4783|4784|4783|4778|4777|63530
1604082000000|2020-10-30 18:20:00|4783|4782|4773|4772|4786|4785|4772|4771|71254
1604082300000|2020-10-30 18:25:00|4774|4773|4762|4761|4775|4774|4759|4758|80463
1604082600000|2020-10-30 18:30:00|4761|4760|4754|4753|4761|4761|4748|4747|109165
1604082900000|2020-10-30 18:35:00|4753|4752|4753|4752|4760|4759|4745|4745|93670
1604083200000|2020-10-30 18:40:00|4752|4751|4743|4742|4752|4751|4741|4740|82258
1604083500000|2020-10-30 18:45:00|4742|4741|4757|4756|4759|4758|4739|4738|148114
1604083800000|2020-10-30 18:50:00|4756|4755|4755|4754|4760|4759|4752|4751|63151
1604084100000|2020-10-30 18:55:00|4754|4753|4756|4755|4764|4763|4752|4751|80734
1604084400000|2020-10-30 19:00:00|4755|4754|4758|4757|4760|4759|4749|4748|136197
1604084700000|2020-10-30 19:05:00|4757|4756|4754|4753|4762|4761|4750|4749|99974
1604085000000|2020-10-30 19:10:00|4753|4752|4761|4760|4768|4767|4753|4752|118162
1604085300000|2020-10-30 19:15:00|4760|4759|4756|4755|4764|4763|4752|4751|112519
1604085600000|2020-10-30 19:20:00|4755|4754|4763|4762|4764|4763|4753|4752|128116
1604085900000|2020-10-30 19:25:00|4762|4761|4756|4755|4764|4763|4755|4754|130180
1604086200000|2020-10-30 19:30:00|4757|4756|4754|4753|4760|4759|4751|4750|137321
1604086500000|2020-10-30 19:35:00|4753|4752|4758|4757|4758|4757|4749|4748|153618
1604086800000|2020-10-30 19:40:00|4759|4758|4777|4776|4777|4776|4755|4754|177595
1604087100000|2020-10-30 19:45:00|4776|4775|4765|4764|4783|4782|4760|4759|265882
1604087400000|2020-10-30 19:50:00|4764|4763|4779|4778|4781|4780|4763|4761|346620
1604087700000|2020-10-30 19:55:00|4778|4777|4807|4806|4807|4806|4776|4775|1549027
1604088000000|2020-10-30 20:00:00|4806|4805|4809|4800|4830|4807|4806|4799|807451
1604088300000|2020-10-30 20:05:00|4810|4804|4809|4800|4811|4804|4805|4800|42967
1604088600000|2020-10-30 20:10:00||4807||4800||4807||4800|20029
1604088900000|2020-10-30 20:15:00||4803||4800||4803||4800|224
1604089200000|2020-10-30 20:20:00|4808|4808|4806|4801|4809|4808|4804|4751|3489
1604089500000|2020-10-30 20:25:00|4809|4806|4806|4801|4809|4806|4806|4801|1617
1604089800000|2020-10-30 20:30:00|4809|4803|4809|4801|4809|4804|4806|4801|2212
1604090100000|2020-10-30 20:35:00|4807|4751|4811|4808|4811|4808|4804|4751|1793
1604090400000|2020-10-30 20:40:00|4825|4809|4826|4808|4826|4809|4824|4808|220
1604090700000|2020-10-30 20:45:00|4825|4796|4825|4800|4826|4800|4814|4795|444
1604091000000|2020-10-30 20:50:00|4826|4801|4809|4800|4830|4801|4809|4800|94
1604091300000|2020-10-30 20:55:00|4794|4801|4830|4798|4830|4809|4794|4752|7767
1604307600000|2020-11-02 09:00:00|5689|4000|4850|4830|5689|4830|4841|4000|31
1604307900000|2020-11-02 09:05:00|4843|4838|4845|4830|4850|4838|4843|4830|3300
1604308200000|2020-11-02 09:10:00|4850|4831|4846|4832|4850|4833|4844|4830|0
1604308500000|2020-11-02 09:15:00|4850|4831|4846|4831|4850|4831|4845|4830|22
1604308800000|2020-11-02 09:20:00|4850|4832|4850|4834|4850|4835|4850|4820|30
1604309100000|2020-11-02 09:25:00|4846|4820|4850|4837|4850|4840|4846|4820|0
1604309400000|2020-11-02 09:30:00|4859|4820|4865|4853|4909|4854|4859|4820|423
1604309700000|2020-11-02 09:35:00|4888|4849|4899|4852|4909|4859|4866|4849|0
1604310000000|2020-11-02 09:40:00|4864|4850|4860|4847|4909|4860|4860|4820|707
1604310300000|2020-11-02 09:45:00|4859|4848|4860|4830|4860|4848|4859|4820|0
1604310600000|2020-11-02 09:50:00|4859|4820|4858|4830|4860|4845|4858|4820|0
1604310900000|2020-11-02 09:55:00|4860|4820|4859|4830|4860|4844|4858|4820|30
1604311200000|2020-11-02 10:00:00|4860|4843|4860|4845|4860|4846|4850|4820|100
1604311500000|2020-11-02 10:05:00|4864|4843|4860|4847|4864|4860|4860|4820|200
1604311800000|2020-11-02 10:10:00||4848||4849||4850||4820|0
1604312100000|2020-11-02 10:15:00||4830||4847||4849||4830|15
1604312400000|2020-11-02 10:20:00||4841||4850||4850||4820|0
1604312700000|2020-11-02 10:25:00|||||||||16
1604313000000|2020-11-02 10:30:00|4858||4860||4860||4858||500
1604314200000|2020-11-02 10:50:00||4851||4855||4856||4850|0
1604314500000|2020-11-02 10:55:00|4868|4851|4878|4850|4930|4865|4868|4850|347
1604314800000|2020-11-02 11:00:00|4877|4851|4879|4851|4930|4862|4874|4850|400
1604315100000|2020-11-02 11:05:00|4878|4850|4874|4854|4930|4860|4874|4850|300
1604315400000|2020-11-02 11:10:00|4875|4850|4877|4861|4930|4861|4874|4850|100
1604315700000|2020-11-02 11:15:00|4876|4860|4878|4863|4930|4870|4875|4850|171
1604316000000|2020-11-02 11:20:00|4877|4864|4878|4850|4878|4864|4877|4850|0
1604316300000|2020-11-02 11:25:00|4877|4862|4878|4856|4930|4864|4875|4850|5
1604316600000|2020-11-02 11:30:00|4900|4852|4878|4860|4900|4868|4877|4852|376
1604316900000|2020-11-02 11:35:00|4900|4862|4881|4867|4930|4867|4881|4852|0
1604317200000|2020-11-02 11:40:00|||||||||2
1604317500000|2020-11-02 11:45:00|4930|4864|4879|4866|4930|4871|4878|4850|0
1604317800000|2020-11-02 11:50:00|4878|4850|4880|4865|4930|4867|4878|4850|0
1604318100000|2020-11-02 11:55:00|4885|4866|4880|4864|4885|4871|4880|4850|0
1604318400000|2020-11-02 12:00:00|4875|4865|4870|4858|4875|4874|4870|4850|980
1604318700000|2020-11-02 12:05:00|4864|4860|4864|4855|4868|4860|4864|4850|20
1604319000000|2020-11-02 12:10:00|4868|4852|4877|4862|4877|4865|4860|4850|970
1604319300000|2020-11-02 12:15:00|4875|4850|4877|4865|4877|4865|4875|4850|214
1604319600000|2020-11-02 12:20:00|4876|4850|4864|4853|4877|4865|4864|4850|273
1604319900000|2020-11-02 12:25:00||4850||4854||4856||4850|37
1604320200000|2020-11-02 12:30:00||4855||4855||4860||4850|270
1604320500000|2020-11-02 12:35:00|4874|4852|4870|4856|4875|4857|4868|4850|360
1604320800000|2020-11-02 12:40:00|4875|4865|4875|4864|4875|4869|4870|4857|590
1604321100000|2020-11-02 12:45:00|4867|4861|4867|4861|4867|4864|4867|4861|3
1604321400000|2020-11-02 12:50:00|4859|4860|4855|4850|4859|4860|4855|4850|556
1604321700000|2020-11-02 12:55:00|4859|4851|4859|4850|4859|4852|4859|4850|759
1604322000000|2020-11-02 13:00:00|4855|4851|4858|4850|4858|4855|4855|4850|2381
1604322300000|2020-11-02 13:05:00||4851||4850||4851||4850|755
1604322600000|2020-11-02 13:10:00|4859|4851|4859|4850|4859|4853|4859|4850|673
1604322900000|2020-11-02 13:15:00|||||||||141
1604323200000|2020-11-02 13:20:00|4867|4855|4867|4851|4867|4859|4867|4850|720
1604323500000|2020-11-02 13:25:00||4855||4851||4862||4850|7
1604323800000|2020-11-02 13:30:00|4865|4850|4865|4850|4867|4852|4858|4850|260
1604324100000|2020-11-02 13:35:00|4867|4851|4867|4831|4867|4851|4850|4830|1192
1604324400000|2020-11-02 13:40:00|4866|4850|4867|4851|4867|4866|4855|4831|993
1604324700000|2020-11-02 13:45:00|4866|4850|4864|4850|4867|4858|4864|4850|456
1604325000000|2020-11-02 13:50:00|4865||4863||4865||4863||90
1604325300000|2020-11-02 13:55:00|4862|4855|4863|4850|4863|4860|4860|4850|281
1604325600000|2020-11-02 14:00:00|4857|4840|4857|4840|4863|4852|4853|4831|1367
1604325900000|2020-11-02 14:05:00|4856|4834|4860|4842|4860|4857|4856|4834|636
1604326200000|2020-11-02 14:10:00|4857|4843|4860|4851|4860|4854|4853|4842|1177
1604326500000|2020-11-02 14:15:00|4862|4850|4860|4845|4862|4853|4860|4843|623
1604326800000|2020-11-02 14:20:00|4850|4843|4860|4850|4860|4850|4850|4843|1830
1604327100000|2020-11-02 14:25:00|4859|4851|4880|4860|4890|4875|4859|4843|1649
1604327400000|2020-11-02 14:30:00|4889|4851|4868|4866|4895|4894|4866|4851|428544
1604327700000|2020-11-02 14:35:00|4867|4865|4839|4837|4877|4876|4839|4837|142183
1604328000000|2020-11-02 14:40:00|4840|4838|4828|4827|4847|4846|4824|4823|131691
1604328300000|2020-11-02 14:45:00|4829|4828|4864|4863|4865|4864|4825|4824|114114
1604328600000|2020-11-02 14:50:00|4863|4862|4872|4871|4879|4878|4857|4856|87768
1604328900000|2020-11-02 14:55:00|4873|4872|4878|4876|4883|4882|4868|4867|79051
1604329200000|2020-11-02 15:00:00|4879|4877|4889|4888|4894|4893|4879|4877|128139
1604329500000|2020-11-02 15:05:00|4890|4889|4878|4877|4894|4893|4875|4874|103651
1604329800000|2020-11-02 15:10:00|4877|4876|4870|4869|4887|4886|4869|4868|98854
1604330100000|2020-11-02 15:15:00|4871|4870|4885|4884|4893|4892|4870|4869|139728
1604330400000|2020-11-02 15:20:00|4884|4883|4891|4890|4893|4892|4882|4881|95857
1604330700000|2020-11-02 15:25:00|4892|4891|4892|4891|4895|4894|4886|4885|74962
1604331000000|2020-11-02 15:30:00|4893|4892|4879|4878|4893|4892|4877|4876|92387
1604331300000|2020-11-02 15:35:00|4880|4879|4877|4876|4885|4884|4873|4872|84491
1604331600000|2020-11-02 15:40:00|4876|4875|4878|4877|4883|4882|4875|4874|58975
1604331900000|2020-11-02 15:45:00|4877|4876|4871|4870|4882|4881|4865|4864|74050
1604332200000|2020-11-02 15:50:00|4872|4871|4871|4870|4878|4877|4866|4865|49237
1604332500000|2020-11-02 15:55:00|4872|4869|4871|4870|4876|4875|4869|4868|43047
1604332800000|2020-11-02 16:00:00|4870|4869|4873|4872|4876|4875|4866|4865|57393
1604333100000|2020-11-02 16:05:00|4874|4873|4875|4874|4879|4878|4871|4870|39062
1604333400000|2020-11-02 16:10:00|4876|4875|4879|4878|4882|4881|4872|4871|94465
1604333700000|2020-11-02 16:15:00|4878|4877|4878|4877|4881|4880|4876|4875|53853
1604334000000|2020-11-02 16:20:00|4879|4878|4876|4875|4879|4878|4868|4867|79843
1604334300000|2020-11-02 16:25:00|4875|4874|4890|4889|4890|4889|4875|4874|88685
1604334600000|2020-11-02 16:30:00|4889|4888|4878|4877|4889|4889|4876|4875|163279
1604334900000|2020-11-02 16:35:00|4877|4876|4874|4873|4880|4879|4873|4872|159034
1604335200000|2020-11-02 16:40:00|4875|4874|4884|4883|4884|4883|4874|4873|161355
1604335500000|2020-11-02 16:45:00|4883|4882|4874|4873|4884|4883|4872|4871|80550
1604335800000|2020-11-02 16:50:00|4873|4872|4871|4870|4875|4874|4869|4868|97961
1604336100000|2020-11-02 16:55:00|4872|4871|4881|4880|4885|4884|4871|4870|63457
1604336400000|2020-11-02 17:00:00|4882|4881|4877|4876|4884|4883|4874|4873|61331
1604336700000|2020-11-02 17:05:00|4878|4877|4877|4876|4881|4880|4874|4873|46935
1604337000000|2020-11-02 17:10:00|4878|4877|4877|4876|4879|4878|4873|4872|37902
1604337300000|2020-11-02 17:15:00|4876|4875|4870|4869|4880|4879|4870|4869|50235
1604337600000|2020-11-02 17:20:00|4871|4870|4874|4873|4875|4874|4867|4866|77003
1604337900000|2020-11-02 17:25:00|4875|4874|4881|4880|4882|4881|4874|4873|48556
1604338200000|2020-11-02 17:30:00|4880|4879|4875|4874|4882|4881|4873|4872|51495
1604338500000|2020-11-02 17:35:00|4876|4875|4867|4866|4877|4876|4867|4866|54063
1604338800000|2020-11-02 17:40:00|4866|4865|4860|4859|4867|4866|4859|4858|85011
1604339100000|2020-11-02 17:45:00|4861|4860|4855|4854|4863|4862|4854|4853|61510
1604339400000|2020-11-02 17:50:00|4854|4853|4854|4853|4861|4860|4853|4852|39332
1604339700000|2020-11-02 17:55:00|4853|4852|4858|4857|4858|4857|4852|4851|42374
1604340000000|2020-11-02 18:00:00|4859|4858|4854|4853|4859|4858|4848|4847|63956
1604340300000|2020-11-02 18:05:00|4853|4852|4851|4850|4854|4853|4848|4847|55731
1604340600000|2020-11-02 18:10:00|4852|4851|4849|4848|4853|4852|4849|4848|34689
1604340900000|2020-11-02 18:15:00|4848|4847|4843|4842|4848|4847|4841|4840|60157
1604341200000|2020-11-02 18:20:00|4842|4841|4842|4841|4845|4844|4838|4837|85197
1604341500000|2020-11-02 18:25:00|4841|4840|4839|4838|4841|4840|4835|4834|76339
1604341800000|2020-11-02 18:30:00|4838|4837|4841|4840|4841|4840|4835|4834|52185
1604342100000|2020-11-02 18:35:00|4840|4839|4838|4837|4843|4842|4835|4834|59403
1604342400000|2020-11-02 18:40:00|4837|4836|4843|4842|4845|4844|4837|4836|49794
1604342700000|2020-11-02 18:45:00|4842|4841|4841|4840|4844|4843|4838|4837|63013
1604343000000|2020-11-02 18:50:00|4840|4839|4835|4834|4841|4840|4831|4830|90997
1604343300000|2020-11-02 18:55:00|4834|4833|4834|4833|4836|4835|4829|4828|69889
1604343600000|2020-11-02 19:00:00|4833|4832|4835|4834|4839|4838|4833|4832|56821
1604343900000|2020-11-02 19:05:00|4834|4833|4840|4839|4843|4842|4832|4831|87327
1604344200000|2020-11-02 19:10:00|4839|4838|4842|4841|4845|4844|4835|4834|79367
1604344500000|2020-11-02 19:15:00|4841|4840|4834|4833|4841|4840|4834|4833|45263
1604344800000|2020-11-02 19:20:00|4833|4832|4851|4850|4854|4853|4832|4831|83950
1604345100000|2020-11-02 19:25:00|4852|4851|4854|4853|4855|4854|4850|4849|55738
1604345400000|2020-11-02 19:30:00|4855|4854|4845|4844|4855|4854|4845|4844|66376
1604345700000|2020-11-02 19:35:00|4846|4845|4850|4849|4854|4853|4846|4845|53387
1604346000000|2020-11-02 19:40:00|4851|4850|4852|4851|4854|4853|4849|4848|35958
1604346300000|2020-11-02 19:45:00|4851|4850|4856|4855|4865|4864|4851|4850|89917
1604346600000|2020-11-02 19:50:00|4857|4856|4857|4856|4862|4861|4856|4855|60222
1604346900000|2020-11-02 19:55:00|4858|4857|4860|4859|4861|4860|4854|4853|57780
1604347200000|2020-11-02 20:00:00|4859|4858|4864|4863|4868|4867|4858|4857|97067
1604347500000|2020-11-02 20:05:00|4863|4862|4859|4858|4865|4864|4858|4857|62055
1604347800000|2020-11-02 20:10:00|4860|4859|4862|4861|4864|4863|4859|4858|88648
1604348100000|2020-11-02 20:15:00|4863|4862|4871|4870|4874|4873|4862|4861|93711
1604348400000|2020-11-02 20:20:00|4872|4871|4867|4866|4874|4873|4867|4866|55220
1604348700000|2020-11-02 20:25:00|4866|4865|4866|4865|4872|4871|4865|4864|80228
1604349000000|2020-11-02 20:30:00|4867|4866|4858|4857|4874|4873|4857|4856|108747
1604349300000|2020-11-02 20:35:00|4859|4858|4849|4848|4859|4858|4848|4847|142515
1604349600000|2020-11-02 20:40:00|4850|4849|4838|4837|4850|4849|4838|4837|115141
1604349900000|2020-11-02 20:45:00|4839|4838|4842|4841|4847|4846|4834|4833|170207
1604350200000|2020-11-02 20:50:00|4841|4840|4839|4838|4845|4844|4834|4833|254962
1604350500000|2020-11-02 20:55:00|4840|4839|4863|4862|4864|4863|4837|4836|1045882
1604350800000|2020-11-02 21:00:00|4864|4860|4870|4862|4882|4875|4862|4825|197873
1604351100000|2020-11-02 21:05:00|||||||||2580202
1604351400000|2020-11-02 21:10:00||4834||4834||4834||4834|6530
1604351700000|2020-11-02 21:15:00|4865|4843|4870|4862|4870|4862|4865|4843|7579
1604352000000|2020-11-02 21:20:00||4843||4862||4862||4843|45
1604352300000|2020-11-02 21:25:00|||||||||21
1604352600000|2020-11-02 21:30:00|4864|4850|4869|4862|4869|4862|4864|4850|519
1604352900000|2020-11-02 21:35:00|||||||||17
1604353200000|2020-11-02 21:40:00|4864|4850|4869|4862|4869|4863|4864|4850|1132
1604353500000|2020-11-02 21:45:00|4870||4870||4870||4870||82
1604353800000|2020-11-02 21:50:00|||||||||22
1604354100000|2020-11-02 21:55:00|4882|4865|4880|4862|4882|4866|4880|4862|1020
1604354400000|2020-11-02 22:00:00|4879||4879||4879||4879||185
1604354700000|2020-11-02 22:05:00|||||||||97
1604355000000|2020-11-02 22:10:00|||||||||35
1604355300000|2020-11-02 22:15:00|4877||4877||4877||4877||41
1604355600000|2020-11-02 22:20:00|||||||||228
1604355900000|2020-11-02 22:25:00|4862|4850|4877|4862|4877|4862|4862|4850|516
1604356200000|2020-11-02 22:30:00|||||||||14
1604356500000|2020-11-02 22:35:00|||||||||70
1604356800000|2020-11-02 22:40:00|4870|4850|4870|4862|4870|4862|4868|4850|2459
1604357100000|2020-11-02 22:45:00|||||||||69
1604357400000|2020-11-02 22:50:00|||||||||7
1604357700000|2020-11-02 22:55:00|||||||||20
1604358000000|2020-11-02 23:00:00|4869|4851|4869|4851|4869|4851|4869|4851|0
1604358300000|2020-11-02 23:05:00|||||||||171
1604358600000|2020-11-02 23:10:00|||||||||5
1604358900000|2020-11-02 23:15:00||4853||4853||4853||4853|0
1604359200000|2020-11-02 23:20:00|||||||||1
1604359500000|2020-11-02 23:25:00|4870|4855|4870|4862|4870|4862|4870|4855|300
1604359800000|2020-11-02 23:30:00|4877|4870|4877|4870|4877|4870|4877|4870|375
1604360100000|2020-11-02 23:35:00||4862||4862||4876||4862|91
1604360400000|2020-11-02 23:40:00||4865||4865||4865||4865|90
1604360700000|2020-11-02 23:45:00||4862||4862||4862||4862|0
1604361300000|2020-11-02 23:55:00|||||||||3
1604361600000|2020-11-03 00:00:00|4879||4878||4879||4878||0
1604362200000|2020-11-03 00:10:00|4877||4877||4877||4870||29
1604362800000|2020-11-03 00:20:00|||||||||10
1604363100000|2020-11-03 00:25:00||4863||4863||4863||4863|0
1604363400000|2020-11-03 00:30:00|4878||4878||4878||4878||2
1604363700000|2020-11-03 00:35:00|4877||4877||4877||4877||1
1604364000000|2020-11-03 00:40:00||4865||4865||4865||4865|0
1604364300000|2020-11-03 00:45:00||4863||4863||4863||4863|129
1604364600000|2020-11-03 00:50:00||4864||4863||4865||4863|1
1604364900000|2020-11-03 00:55:00|4880||4880||4880||4880||371
1604394000000|2020-11-03 09:00:00|4900|4825|4900|4886|4900|4891|4900|4825|0
1604394300000|2020-11-03 09:05:00||4870||4887||4887||4870|0
1604394600000|2020-11-03 09:10:00||4883||4870||4888||4870|0
1604394900000|2020-11-03 09:15:00|4907|4888|4905|4891|4939|4891|4904|4870|400
1604395200000|2020-11-03 09:20:00|4914|4892|4909|4892|4939|4892|4904|4892|0
1604395500000|2020-11-03 09:25:00|4908|4870|4907|4891|4914|4893|4898|4870|3
1604395800000|2020-11-03 09:30:00|4914|4892|4906|4892|4914|4893|4905|4890|0
1604396100000|2020-11-03 09:35:00|4914|4870|4911|4898|4939|4898|4900|4870|386
1604396400000|2020-11-03 09:40:00|4939|4870|4911|4898|4939|4898|4910|4870|0
1604396700000|2020-11-03 09:45:00|4914|4870|4912|4899|4939|4900|4911|4870|0
1604397000000|2020-11-03 09:50:00|4939|4900|4912|4903|4939|4903|4911|4870|0
1604397300000|2020-11-03 09:55:00|4939|4900|4913|4903|4939|4904|4912|4870|1
1604397600000|2020-11-03 10:00:00|4912|4902|4911|4901|4914|4903|4911|4870|0
1604397900000|2020-11-03 10:05:00|4912|4870|4913|4900|4939|4901|4912|4870|0
1604398200000|2020-11-03 10:10:00|4939|4903|4921|4900|4939|4907|4915|4870|0
1604398500000|2020-11-03 10:15:00|4922|4907|4925|4911|4938|4911|4922|4870|0
1604398800000|2020-11-03 10:20:00|4926|4912|4925|4912|4938|4912|4925|4870|10
1604399100000|2020-11-03 10:25:00|||||||||2
1604399400000|2020-11-03 10:30:00|4924||4925||4925||4924||0
1604399700000|2020-11-03 10:35:00|4924|4910|4926|4910|4937|4912|4924|4870|0
1604400000000|2020-11-03 10:40:00|4920|4911|4920|4909|4920|4912|4920|4870|0
1604400300000|2020-11-03 10:45:00||4903||4910||4910||4903|0
1604400600000|2020-11-03 10:50:00|4915|4903|4915|4903|4915|4910|4915|4870|208
1604400900000|2020-11-03 10:55:00|4920|4900|4915|4904|4920|4904|4914|4870|100
1604401200000|2020-11-03 11:00:00|4918|4870|4920|4901|4920|4905|4915|4870|0
1604401500000|2020-11-03 11:05:00|4915|4904|4920|4900|4920|4908|4915|4870|0
1604401800000|2020-11-03 11:10:00|4919|4870|4920|4907|4920|4908|4914|4870|124
1604402100000|2020-11-03 11:15:00|4915|4870|4914|4903|4920|4908|4914|4870|0
1604402400000|2020-11-03 11:20:00|4918|4904|4922|4870|4937|4910|4915|4870|260
1604402700000|2020-11-03 11:25:00|4921|4901|4922|4907|4937|4909|4920|4870|0
1604403000000|2020-11-03 11:30:00|4921|4870|4920|4911|4927|4911|4920|4870|0
1604403300000|2020-11-03 11:35:00||4912||4910||4912||4910|0
1604403600000|2020-11-03 11:40:00||4911||4910||4912||4910|0
1604404200000|2020-11-03 11:50:00||4911||4910||4911||4910|0
1604404500000|2020-11-03 11:55:00|4924|4911|4926|4913|4938|4920|4924|4910|915
1604404800000|2020-11-03 12:00:00|4920|4910|4920|4909|4926|4914|4916|4872|1137
1604405100000|2020-11-03 12:05:00|4918|4908|4915|4908|4918|4910|4910|4872|115
1604405400000|2020-11-03 12:10:00|4910|4907|4910|4903|4910|4907|4910|4872|1
1604405700000|2020-11-03 12:15:00|4909|4872|4909|4897|4910|4900|4909|4872|93
1604406000000|2020-11-03 12:20:00|4910|4898|4909|4900|4915|4900|4909|4872|53
1604406300000|2020-11-03 12:25:00|4911|4901|4914|4900|4915|4903|4910|4900|32
1604406600000|2020-11-03 12:30:00|4913|4901|4914|4905|4914|4905|4904|4900|128
1604406900000|2020-11-03 12:35:00|||||||||16
1604407200000|2020-11-03 12:40:00|4913|4906|4914|4905|4914|4906|4910|4905|316
1604407500000|2020-11-03 12:45:00|||||||||20
1604407800000|2020-11-03 12:50:00|4916||4916||4916||4916||3
1604408100000|2020-11-03 12:55:00|4915||4914||4916||4913||90
1604408400000|2020-11-03 13:00:00|4917|4909|4917|4905|4917|4913|4916|4905|1616
1604408700000|2020-11-03 13:05:00|4916||4916||4917||4913||92
1604409000000|2020-11-03 13:10:00|4917|4915|4914|4905|4917|4915|4914|4905|556
1604409300000|2020-11-03 13:15:00|4915||4914||4915||4914||14
1604409600000|2020-11-03 13:20:00|4915|4907|4917|4905|4917|4914|4915|4905|318
1604409900000|2020-11-03 13:25:00|4916|4914|4915|4905|4916|4914|4915|4905|272
1604410200000|2020-11-03 13:30:00|4909|4911|4915|4910|4915|4911|4909|4910|85
1604410500000|2020-11-03 13:35:00|4914|4911|4919|4915|4919|4915|4914|4910|1737
1604410800000|2020-11-03 13:40:00|4918|4914|4920|4914|4920|4915|4918|4914|545
1604411100000|2020-11-03 13:45:00|||||||||330
1604411400000|2020-11-03 13:50:00|4918|4915|4920|4914|4920|4915|4918|4914|144
1604411700000|2020-11-03 13:55:00|4919|4915|4914|4912|4919|4915|4914|4912|646
1604412000000|2020-11-03 14:00:00|4917|4913|4920|4912|4920|4916|4916|4912|646
1604412300000|2020-11-03 14:05:00|4918|4902|4929|4902|4930|4921|4917|4902|771
1604412600000|2020-11-03 14:10:00|4928|4921|4920|4915|4929|4922|4920|4915|535
1604412900000|2020-11-03 14:15:00|4925|4902|4923|4902|4925|4913|4923|4902|843
1604413200000|2020-11-03 14:20:00|4925|4903|4925|4903|4925|4903|4923|4903|409
1604413500000|2020-11-03 14:25:00|4924|4905|4930|4917|4930|4917|4919|4905|835
1604413800000|2020-11-03 14:30:00|4928|4905|4953|4951|4960|4959|4921|4905|320238
1604414100000|2020-11-03 14:35:00|4952|4950|4948|4947|4952|4951|4932|4931|109772
1604414400000|2020-11-03 14:40:00|4949|4948|4950|4949|4955|4954|4943|4941|113831
1604414700000|2020-11-03 14:45:00|4951|4950|4954|4953|4960|4959|4949|4948|123698
1604415000000|2020-11-03 14:50:00|4955|4954|4963|4962|4963|4962|4949|4948|190692
1604415300000|2020-11-03 14:55:00|4962|4961|4961|4960|4964|4963|4957|4955|86161
1604415600000|2020-11-03 15:00:00|4962|4961|4971|4970|4976|4975|4960|4959|293712
1604415900000|2020-11-03 15:05:00|4970|4969|4956|4955|4972|4971|4955|4954|160326
1604416200000|2020-11-03 15:10:00|4955|4954|4954|4953|4962|4961|4951|4950|109097
1604416500000|2020-11-03 15:15:00|4955|4954|4972|4971|4973|4972|4955|4954|119141
1604416800000|2020-11-03 15:20:00|4973|4972|4966|4965|4974|4973|4964|4963|92115
1604417100000|2020-11-03 15:25:00|4967|4966|4954|4953|4970|4969|4953|4952|170092
1604417400000|2020-11-03 15:30:00|4955|4954|4951|4950|4958|4957|4951|4950|96056
1604417700000|2020-11-03 15:35:00|4952|4951|4950|4949|4953|4952|4947|4946|65125
1604418000000|2020-11-03 15:40:00|4951|4950|4960|4959|4960|4959|4947|4946|112589
1604418300000|2020-11-03 15:45:00|4959|4958|4962|4961|4966|4965|4959|4958|102255
1604418600000|2020-11-03 15:50:00|4963|4962|4975|4974|4975|4974|4963|4962|68146
1604418900000|2020-11-03 15:55:00|4974|4973|4988|4987|4989|4988|4973|4973|146722
1604419200000|2020-11-03 16:00:00|4989|4988|4987|4986|4993|4992|4982|4981|485112
1604419500000|2020-11-03 16:05:00|4988|4987|4984|4983|4989|4988|4983|4982|134507
1604419800000|2020-11-03 16:10:00|4983|4982|4981|4980|4984|4983|4977|4976|80130
1604420100000|2020-11-03 16:15:00|4982|4981|4981|4980|4985|4984|4980|4979|69952
1604420400000|2020-11-03 16:20:00|4980|4979|4982|4981|4989|4988|4980|4979|75570
1604420700000|2020-11-03 16:25:00|4983|4982|4985|4984|4989|4988|4982|4981|53462
1604421000000|2020-11-03 16:30:00|4986|4985|4990|4989|4992|4991|4984|4983|107063
1604421300000|2020-11-03 16:35:00|4989|4988|4996|4995|4996|4995|4989|4988|185960
1604421600000|2020-11-03 16:40:00|4995|4994|4979|4978|4996|4995|4978|4977|159626
1604421900000|2020-11-03 16:45:00|4978|4977|4968|4967|4978|4977|4968|4967|184463
1604422200000|2020-11-03 16:50:00|4969|4968|4963|4962|4970|4969|4962|4961|107550
1604422500000|2020-11-03 16:55:00|4964|4963|4962|4961|4968|4967|4959|4958|640610
1604422800000|2020-11-03 17:00:00|4963|4962|4954|4953|4965|4964|4952|4951|43510
1604423100000|2020-11-03 17:05:00|4955|4954|4961|4960|4963|4962|4953|4952|70521
1604423400000|2020-11-03 17:10:00|4960|4959|4964|4963|4964|4963|4958|4957|340816
1604423700000|2020-11-03 17:15:00|4965|4964|4963|4962|4969|4968|4960|4959|237550
1604424000000|2020-11-03 17:20:00|4964|4963|4961|4960|4966|4965|4961|4960|57720
1604424300000|2020-11-03 17:25:00|4960|4961|4962|4961|4967|4966|4960|4960|125661
1604424600000|2020-11-03 17:30:00|4963|4962|4964|4963|4965|4964|4962|4961|73380
1604424900000|2020-11-03 17:35:00|4963|4962|4954|4953|4963|4962|4952|4951|110099
1604425200000|2020-11-03 17:40:00|4953|4952|4951|4950|4955|4954|4951|4950|78109
1604425500000|2020-11-03 17:45:00|4952|4951|4947|4946|4953|4952|4942|4941|55377
1604425800000|2020-11-03 17:50:00|4946|4945|4941|4940|4946|4945|4941|4940|42103
1604426100000|2020-11-03 17:55:00|4942|4941|4937|4936|4943|4942|4936|4935|50193
1604426400000|2020-11-03 18:00:00|4938|4937|4937|4936|4942|4941|4936|4935|37624
1604426700000|2020-11-03 18:05:00|4936|4935|4943|4942|4946|4945|4935|4934|135282
1604427000000|2020-11-03 18:10:00|4944|4943|4939|4938|4945|4944|4937|4936|34140
1604427300000|2020-11-03 18:15:00|4940|4939|4939|4938|4942|4941|4935|4934|32190
1604427600000|2020-11-03 18:20:00|4938|4937|4942|4941|4942|4941|4936|4935|30141
1604427900000|2020-11-03 18:25:00|4943|4942|4937|4936|4943|4942|4934|4933|38002
1604428200000|2020-11-03 18:30:00|4938|4937|4941|4940|4941|4940|4937|4936|50944
1604428500000|2020-11-03 18:35:00|4940|4939|4937|4936|4942|4941|4933|4932|60546
1604428800000|2020-11-03 18:40:00|4936|4935|4942|4941|4945|4944|4933|4932|85213
1604429100000|2020-11-03 18:45:00|4941|4940|4929|4928|4942|4941|4929|4928|49745
1604429400000|2020-11-03 18:50:00|4930|4929|4925|4924|4933|4932|4922|4921|69037
1604429700000|2020-11-03 18:55:00|4924|4923|4919|4918|4925|4924|4913|4912|124662
1604430000000|2020-11-03 19:00:00|4920|4919|4920|4919|4925|4924|4918|4917|67479
1604430300000|2020-11-03 19:05:00|4921|4920|4915|4914|4921|4920|4915|4914|75616
1604430600000|2020-11-03 19:10:00|4916|4915|4919|4918|4921|4920|4916|4915|52472
1604430900000|2020-11-03 19:15:00|4918|4917|4911|4910|4919|4918|4907|4906|73687
1604431200000|2020-11-03 19:20:00|4910|4909|4906|4905|4915|4914|4906|4905|57826
1604431500000|2020-11-03 19:25:00|4905|4904|4906|4905|4908|4907|4900|4899|79520
1604431800000|2020-11-03 19:30:00|4907|4906|4913|4912|4915|4914|4906|4905|65423
1604432100000|2020-11-03 19:35:00|4912|4911|4910|4909|4914|4913|4909|4908|53723
1604432400000|2020-11-03 19:40:00|4909|4908|4915|4914|4918|4917|4909|4908|54935
1604432700000|2020-11-03 19:45:00|4916|4915|4918|4917|4918|4917|4911|4910|50385
1604433000000|2020-11-03 19:50:00|4917|4916|4915|4914|4919|4918|4911|4910|54820
1604433300000|2020-11-03 19:55:00|4916|4915|4914|4913|4916|4915|4910|4909|56684
1604433600000|2020-11-03 20:00:00|4915|4914|4915|4914|4916|4915|4906|4905|87986
1604433900000|2020-11-03 20:05:00|4914|4913|4908|4907|4914|4913|4906|4905|74336
1604434200000|2020-11-03 20:10:00|4907|4906|4918|4917|4918|4917|4907|4906|80623
1604434500000|2020-11-03 20:15:00|4917|4916|4921|4920|4921|4920|4917|4916|101076
1604434800000|2020-11-03 20:20:00|4922|4921|4923|4922|4926|4925|4915|4914|145966
1604435100000|2020-11-03 20:25:00|4924|4923|4933|4932|4937|4936|4922|4921|129400
1604435400000|2020-11-03 20:30:00|4932|4931|4947|4946|4947|4946|4931|4930|133512
1604435700000|2020-11-03 20:35:00|4946|4945|4950|4949|4953|4952|4943|4942|169355
1604436000000|2020-11-03 20:40:00|4949|4948|4958|4957|4962|4961|4949|4948|207695
1604436300000|2020-11-03 20:45:00|4959|4958|4968|4967|4968|4967|4958|4958|289401
1604436600000|2020-11-03 20:50:00|4967|4966|4968|4967|4972|4971|4959|4958|362643
1604436900000|2020-11-03 20:55:00|4967|4966|4935|4934|4967|4966|4931|4930|692099
1604437200000|2020-11-03 21:00:00|4936|4932|4975|4908|4983|4932|4936|4908|183694
1604437500000|2020-11-03 21:05:00|4935|4933|4930|4908|4935|4933|4930|4908|67977
1604437800000|2020-11-03 21:10:00|4935||4935||4935||4935||101121
1604438100000|2020-11-03 21:15:00|||||||||68003
1604438400000|2020-11-03 21:20:00|||||||||29
1604438700000|2020-11-03 21:25:00||4909||4915||4915||4909|3129
1604439000000|2020-11-03 21:30:00||4909||4915||4915||4909|90
1604439300000|2020-11-03 21:35:00|4975|4919|4949|4915|4975|4919|4949|4915|1453
1604439600000|2020-11-03 21:40:00|4935|4925|4935|4915|4935|4925|4935|4915|148
1604439900000|2020-11-03 21:45:00||4909||4918||4918||4909|55
1604440200000|2020-11-03 21:50:00|4949|4915|4949|4935|4949|4935|4949|4915|1073
1604440500000|2020-11-03 21:55:00|||||||||218
1604440800000|2020-11-03 22:00:00|||||||||1102
1604441100000|2020-11-03 22:05:00|||||||||72
1604441400000|2020-11-03 22:10:00|||||||||9
1604441700000|2020-11-03 22:15:00|4945|4947|4949|4935|4949|4947|4945|4935|230
1604442000000|2020-11-03 22:20:00|||||||||24
1604442300000|2020-11-03 22:25:00|||||||||3
1604442600000|2020-11-03 22:30:00|||||||||122
1604442900000|2020-11-03 22:35:00|||||||||26
1604443200000|2020-11-03 22:40:00|||||||||4
1604443500000|2020-11-03 22:45:00|||||||||43
1604443800000|2020-11-03 22:50:00|||||||||11
1604444100000|2020-11-03 22:55:00|||||||||21
1604444700000|2020-11-03 23:05:00|4975|4953|4975|4915|4975|4957|4975|4915|197
1604445000000|2020-11-03 23:10:00|4974|4957|4975|4964|4975|4964|4974|4915|2
1604445300000|2020-11-03 23:15:00|4974|4915|4974|4916|4975|4966|4974|4915|424
1604445600000|2020-11-03 23:20:00||4915||4915||4915||4915|0
1604445900000|2020-11-03 23:25:00|4975|4963|4975|4963|4975|4963|4975|4963|1200
1604446200000|2020-11-03 23:30:00|4974|4915|4975|4936|4975|4936|4974|4915|426
1604446500000|2020-11-03 23:35:00|4974|4937|4975|4916|4985|4974|4974|4915|334
1604446800000|2020-11-03 23:40:00||4935||4936||4936||4935|2
1604447100000|2020-11-03 23:45:00|4974|4935|4975|4935|4975|4935|4974|4935|1
1604447400000|2020-11-03 23:50:00|4974|4936|4985|4937|4985|4937|4974|4935|9
1604448000000|2020-11-04 00:00:00|4950|4935|4975|4936|4985|4950|4950|4935|240
1604448300000|2020-11-04 00:05:00|4985|4935|4975|4935|4985|4935|4962|4935|0
1604448600000|2020-11-04 00:10:00|4985|4936|4983|4978|4985|4983|4983|4935|14
1604448900000|2020-11-04 00:15:00|4985|4935|4985|4940|4985|4982|4985|4935|217
1604449200000|2020-11-04 00:20:00||4941||4941||4941||4941|0
1604449500000|2020-11-04 00:25:00|4984|4940|4984|4941|4985|4941|4984|4940|2
1604450400000|2020-11-04 00:40:00|4965|4942|4981|4941|4981|4942|4945|4941|493
1604450700000|2020-11-04 00:45:00|4980|4940|4980|4935|4981|4940|4975|4909|82
1604451000000|2020-11-04 00:50:00|4981|4915|4980|4935|4981|4935|4980|4909|669
1604451300000|2020-11-04 00:55:00|4936||4980||4981||4936||1222290
1604480400000|2020-11-04 09:00:00|5280|4650|4926|4874|5280|4927|4926|4650|241
1604480700000|2020-11-04 09:05:00|4932|4912|4946|4941|5000|4941|4932|4874|30
1604481000000|2020-11-04 09:10:00|4960|4932|4930|4913|5000|4932|4925|4900|1253
1604481300000|2020-11-04 09:15:00|4975|4900|4934|4919|4975|4919|4929|4900|700
1604481600000|2020-11-04 09:20:00|4930|4900|4960|4900|4960|4929|4930|4900|1132
1604481900000|2020-11-04 09:25:00|4940|4928|4953|4934|4960|4934|4937|4900|419
1604482200000|2020-11-04 09:30:00|4952|4935|4947|4928|4960|4935|4947|4900|199
1604482500000|2020-11-04 09:35:00|4948|4929|4960|4930|4960|4934|4948|4900|0
1604482800000|2020-11-04 09:40:00|4950|4900|4960|4937|4960|4937|4934|4900|50
1604483100000|2020-11-04 09:45:00|4950|4936|4952|4937|4960|4943|4950|4935|0
1604483400000|2020-11-04 09:50:00|4960|4938|4950|4941|4960|4941|4949|4937|0
1604483700000|2020-11-04 09:55:00|4949|4940|4942|4900|4950|4940|4941|4900|400
1604484000000|2020-11-04 10:00:00|4950|4923|4950|4900|4950|4931|4940|4900|0
1604484300000|2020-11-04 10:05:00|4943|4927|4950|4921|4950|4928|4937|4900|12
1604484600000|2020-11-04 10:10:00|4939|4900|4934|4916|4950|4923|4933|4900|4
1604484900000|2020-11-04 10:15:00|4950|4915|4929|4901|4950|4918|4929|4901|369
1604485200000|2020-11-04 10:20:00|4915|4914|4950|4915|4950|4916|4915|4900|1702
1604485500000|2020-11-04 10:25:00|4945|4918|4950|4920|4950|4921|4934|4915|208
1604485800000|2020-11-04 10:30:00|4936|4918|4935|4918|4950|4918|4928|4918|50
1604486100000|2020-11-04 10:35:00|4950|4919|4938|4917|4950|4919|4930|4915|500
1604486400000|2020-11-04 10:40:00|4950|4915|4950|4915|4950|4915|4931|4915|0
1604486700000|2020-11-04 10:45:00|4935|4918|4943|4921|4950|4922|4934|4915|0
1604487000000|2020-11-04 10:50:00|4942|4920|4945|4923|4950|4923|4940|4915|1
1604487300000|2020-11-04 10:55:00|4944|4922|4941|4925|4950|4925|4941|4922|51
1604487600000|2020-11-04 11:00:00|4950||4941||4950||4940||0
1604487900000|2020-11-04 11:05:00|4950|4926|4950|4928|4950|4928|4942|4925|0
1604488200000|2020-11-04 11:10:00|4945|4925|4949|4932|4950|4932|4945|4925|0
1604488500000|2020-11-04 11:15:00|4950|4925|4946|4930|4950|4935|4946|4925|105
1604488800000|2020-11-04 11:20:00|4947|4925|4946|4927|4950|4931|4929|4925|1052
1604489100000|2020-11-04 11:25:00|4945|4925|4945|4926|4950|4928|4944|4925|0
1604489400000|2020-11-04 11:30:00|4950|4925|4945|4927|4950|4930|4942|4925|0
1604489700000|2020-11-04 11:35:00|4943|4925|4950|4929|4950|4930|4943|4925|1
1604490000000|2020-11-04 11:40:00|4949|4930|4950|4935|4950|4935|4944|4925|0
1604490300000|2020-11-04 11:45:00|4945|4931|4943|4925|4950|4931|4943|4922|1728
1604490600000|2020-11-04 11:50:00|4950|4926|4950|4937|4950|4947|4944|4922|400
1604490900000|2020-11-04 11:55:00|4949|4935|4945|4935|4950|4945|4945|4935|130
1604491200000|2020-11-04 12:00:00|4944|4931|4944|4926|4944|4931|4944|4922|222
1604491500000|2020-11-04 12:05:00|4943|4927|4942|4930|4943|4933|4941|4920|507
1604491800000|2020-11-04 12:10:00|4946|4933|4945|4938|4946|4938|4944|4933|84
1604492100000|2020-11-04 12:15:00|4949|4934|4950|4948|4950|4948|4949|4933|482
1604492400000|2020-11-04 12:20:00|4957|4949|4960|4950|4990|4950|4950|4948|1076
1604492700000|2020-11-04 12:25:00|4990|4948|4963|4948|4990|4948|4960|4948|509
1604493000000|2020-11-04 12:30:00|4970|4950|4960|4952|4970|4952|4958|4950|2964
1604493300000|2020-11-04 12:35:00|4958|4951|4976|4966|4990|4966|4957|4951|1259
1604493600000|2020-11-04 12:40:00|4978|4970|4979|4967|4990|4970|4974|4966|1544
1604493900000|2020-11-04 12:45:00|4980|4966|4973|4966|4980|4968|4973|4966|1012
1604494200000|2020-11-04 12:50:00|4966|4969|4980|4970|4990|4972|4966|4966|354
1604494500000|2020-11-04 12:55:00|4979|4966|4980|4966|4980|4975|4976|4966|408
1604494800000|2020-11-04 13:00:00|4979|4969|4967|4966|4980|4970|4967|4966|2442
1604495100000|2020-11-04 13:05:00|4966|4971|4975|4966|4980|4975|4966|4966|13471
1604495400000|2020-11-04 13:10:00|4980||4979||4980||4971||2724
1604495700000|2020-11-04 13:15:00|4980|4967|4980|4966|4980|4967|4978|4966|336
1604496000000|2020-11-04 13:20:00||4967||4966||4967||4966|721
1604496300000|2020-11-04 13:25:00|4985|4976|4984|4966|4985|4976|4974|4966|1665
1604496600000|2020-11-04 13:30:00|4979|4967|4979|4968|4979|4968|4976|4966|2360
1604496900000|2020-11-04 13:35:00|4977|4975|4979|4968|4979|4975|4968|4966|1485
1604497200000|2020-11-04 13:40:00|4975||4975||4979||4975||284
1604497500000|2020-11-04 13:45:00|4980|4950|4968|4950|4980|4968|4960|4950|1738
1604497800000|2020-11-04 13:50:00|4967|4953|4966|4943|4980|4954|4950|4935|759
1604498100000|2020-11-04 13:55:00|4961|4940|4936|4920|4966|4940|4933|4918|3865
1604498400000|2020-11-04 14:00:00||4925||4925||4925||4925|652
1604498700000|2020-11-04 14:05:00|4935|4926|4935|4931|4940|4931|4923|4918|2148
1604499000000|2020-11-04 14:10:00|4934|4925|4935|4918|4940|4930|4921|4918|4637
1604499300000|2020-11-04 14:15:00|4920|4919|4939|4921|4940|4923|4920|4918|5735
1604499600000|2020-11-04 14:20:00|4942|4920|4939|4920|4942|4939|4931|4920|9128
1604499900000|2020-11-04 14:25:00|4940|4925|4942|4927|4942|4936|4926|4901|10840
1604500200000|2020-11-04 14:30:00|4941|4910|4945|4943|4975|4973|4941|4910|424271
1604500500000|2020-11-04 14:35:00|4946|4944|4935|4934|4954|4953|4922|4922|134191
1604500800000|2020-11-04 14:40:00|4936|4935|4981|4978|4985|4984|4935|4933|128231
1604501100000|2020-11-04 14:45:00|4982|4979|4993|4992|5000|4999|4976|4974|115302
1604501400000|2020-11-04 14:50:00|4992|4991|4991|4990|4996|4995|4981|4980|78200
1604501700000|2020-11-04 14:55:00|4990|4989|4998|4997|4998|4997|4983|4982|114270
1604502000000|2020-11-04 15:00:00|4999|4998|5005|5004|5007|5006|4993|4992|131085
1604502300000|2020-11-04 15:05:00|5004|5003|5001|5000|5012|5011|4995|4994|112538
1604502600000|2020-11-04 15:10:00|5002|5001|4996|4995|5006|5005|4995|4994|88153
1604502900000|2020-11-04 15:15:00|4997|4996|5008|5007|5016|5015|4995|4994|155937
1604503200000|2020-11-04 15:20:00|5009|5008|5013|5012|5021|5020|5008|5007|99299
1604503500000|2020-11-04 15:25:00|5014|5013|5000|4999|5015|5014|4998|4997|103904
1604503800000|2020-11-04 15:30:00|5001|5000|4996|4995|5003|5002|4990|4989|81884
1604504100000|2020-11-04 15:35:00|4997|4996|4991|4990|4999|4998|4982|4981|74302
1604504400000|2020-11-04 15:40:00|4992|4991|4989|4988|4994|4993|4984|4983|50256
1604504700000|2020-11-04 15:45:00|4990|4989|4998|4997|5004|5003|4990|4989|66943
1604505000000|2020-11-04 15:50:00|4997|4996|5008|5007|5008|5007|4995|4994|73332
1604505300000|2020-11-04 15:55:00|5009|5008|5003|5002|5011|5010|5001|5000|63538
1604505600000|2020-11-04 16:00:00|5004|5003|5006|5005|5009|5008|4999|4998|69623
1604505900000|2020-11-04 16:05:00|5007|5004|4994|4993|5007|5006|4994|4993|44070
1604506200000|2020-11-04 16:10:00|4993|4992|4983|4982|4995|4994|4983|4982|57016
1604506500000|2020-11-04 16:15:00|4984|4983|4989|4988|4990|4989|4983|4982|85589
1604506800000|2020-11-04 16:20:00|4988|4987|4996|4995|4999|4998|4984|4983|67152
1604507100000|2020-11-04 16:25:00|4997|4996|4996|4995|5000|4999|4992|4991|60367
1604507400000|2020-11-04 16:30:00|4997|4996|5001|5000|5010|5009|4996|4995|124659
1604507700000|2020-11-04 16:35:00|5002|5001|4998|4997|5005|5004|4994|4994|79806
1604508000000|2020-11-04 16:40:00|4999|4998|4993|4992|5002|5001|4991|4990|66728
1604508300000|2020-11-04 16:45:00|4994|4993|4996|4995|4997|4996|4988|4987|71849
1604508600000|2020-11-04 16:50:00|4997|4996|5001|5000|5002|5001|4994|4993|83599
1604508900000|2020-11-04 16:55:00|5000|4999|5006|5005|5012|5011|4999|4998|113746
1604509200000|2020-11-04 17:00:00|5005|5004|5005|5004|5007|5006|4999|4998|74963
1604509500000|2020-11-04 17:05:00|5004|5003|4998|4997|5006|5005|4996|4995|76031
1604509800000|2020-11-04 17:10:00|4999|4998|4994|4993|4999|4998|4993|4992|57114
1604510100000|2020-11-04 17:15:00|4995|4994|4992|4991|4999|4998|4990|4989|57419
1604510400000|2020-11-04 17:20:00|4991|4990|5004|5003|5004|5003|4991|4990|65364
1604510700000|2020-11-04 17:25:00|5003|5002|4998|4997|5006|5005|4997|4996|74264
1604511000000|2020-11-04 17:30:00|4999|4998|4998|4997|5003|5002|4995|4994|49656
1604511300000|2020-11-04 17:35:00|4999|4998|4993|4992|4999|4998|4992|4991|55399
1604511600000|2020-11-04 17:40:00|4994|4993|4991|4990|4998|4997|4990|4989|57150
1604511900000|2020-11-04 17:45:00|4990|4989|4983|4982|4991|4990|4981|4980|54547
1604512200000|2020-11-04 17:50:00|4984|4983|4978|4977|4986|4985|4976|4975|62186
1604512500000|2020-11-04 17:55:00|4979|4978|4982|4981|4984|4983|4979|4978|39780
1604512800000|2020-11-04 18:00:00|4983|4982|4976|4975|4985|4984|4976|4975|56258
1604513100000|2020-11-04 18:05:00|4975|4974|4975|4974|4978|4977|4971|4970|98480
1604513400000|2020-11-04 18:10:00|4976|4975|4976|4975|4981|4980|4974|4973|30876
1604513700000|2020-11-04 18:15:00|4975|4974|4977|4976|4979|4978|4971|4970|158963
1604514000000|2020-11-04 18:20:00|4976|4975|4978|4977|4979|4978|4974|4973|58711
1604514300000|2020-11-04 18:25:00|4977|4976|4973|4972|4978|4977|4971|4970|29172
1604514600000|2020-11-04 18:30:00|4974|4973|4978|4977|4981|4981|4971|4970|51125
1604514900000|2020-11-04 18:35:00|4977|4976|4977|4976|4981|4980|4973|4972|61731
1604515200000|2020-11-04 18:40:00|4978|4977|4964|4963|4978|4977|4959|4958|104013
1604515500000|2020-11-04 18:45:00|4965|4964|4961|4960|4966|4965|4959|4958|54752
1604515800000|2020-11-04 18:50:00|4962|4961|4960|4959|4962|4961|4956|4955|90611
1604516100000|2020-11-04 18:55:00|4961|4960|4959|4958|4964|4963|4954|4953|62610
1604516400000|2020-11-04 19:00:00|4960|4959|4952|4951|4968|4967|4952|4951|110287
1604516700000|2020-11-04 19:05:00|4953|4952|4961|4960|4962|4961|4951|4950|76589
1604517000000|2020-11-04 19:10:00|4960|4959|4961|4960|4964|4963|4960|4959|48316
1604517300000|2020-11-04 19:15:00|4962|4961|4954|4953|4962|4961|4953|4952|82374
1604517600000|2020-11-04 19:20:00|4953|4952|4959|4958|4962|4961|4951|4950|64183
1604517900000|2020-11-04 19:25:00|4958|4957|4955|4954|4959|4958|4955|4954|44854
1604518200000|2020-11-04 19:30:00|4956|4955|4955|4954|4958|4957|4952|4951|94623
1604518500000|2020-11-04 19:35:00|4954|4953|4947|4946|4956|4955|4947|4946|100224
1604518800000|2020-11-04 19:40:00|4948|4947|4940|4939|4948|4947|4937|4936|99025
1604519100000|2020-11-04 19:45:00|4941|4940|4941|4940|4944|4943|4939|4938|62974
1604519400000|2020-11-04 19:50:00|4942|4941|4945|4944|4948|4947|4942|4941|68507
1604519700000|2020-11-04 19:55:00|4946|4945|4942|4941|4948|4947|4941|4940|51038
1604520000000|2020-11-04 20:00:00|4943|4942|4937|4936|4946|4945|4934|4933|57829
1604520300000|2020-11-04 20:05:00|4936|4935|4937|4936|4939|4938|4934|4933|49287
1604520600000|2020-11-04 20:10:00|4936|4935|4933|4932|4937|4936|4931|4930|44681
1604520900000|2020-11-04 20:15:00|4932|4931|4927|4926|4932|4931|4924|4923|70583
1604521200000|2020-11-04 20:20:00|4928|4927|4929|4928|4931|4930|4924|4923|76178
1604521500000|2020-11-04 20:25:00|4930|4929|4925|4924|4931|4930|4923|4922|74192
1604521800000|2020-11-04 20:30:00|4926|4925|4934|4933|4934|4933|4923|4922|80772
1604522100000|2020-11-04 20:35:00|4933|4932|4923|4922|4935|4934|4921|4920|104528
1604522400000|2020-11-04 20:40:00|4922|4921|4923|4922|4925|4924|4918|4917|119367
1604522700000|2020-11-04 20:45:00|4922|4921|4919|4918|4930|4929|4914|4913|213836
1604523000000|2020-11-04 20:50:00|4918|4917|4929|4928|4929|4928|4913|4912|304056
1604523300000|2020-11-04 20:55:00|4928|4927|4917|4916|4928|4927|4909|4908|810295
1604523600000|2020-11-04 21:00:00|4918|4915|4950|4901|4950|4915|4918|4900|228488
1604523900000|2020-11-04 21:05:00|4949|4902|4949|4901|4950|4925|4928|4900|1270563
1604524200000|2020-11-04 21:10:00|4950|4900|4948|4912|4950|4912|4947|4900|382
1604524500000|2020-11-04 21:15:00|4947|4914|4917|4912|4948|4914|4917|4912|2900
1604524800000|2020-11-04 21:20:00|4948|4915|4917|4912|4948|4917|4917|4912|960
1604525100000|2020-11-04 21:25:00|4948||4917||4948||4917||85
1604525400000|2020-11-04 21:30:00|4948|4914|4917|4913|4948|4914|4917|4913|15165
1604525700000|2020-11-04 21:35:00|4948|4912|4916|4912|4948|4915|4916|4912|3991
1604526000000|2020-11-04 21:40:00|4917|4913|4948|4917|4948|4917|4916|4912|2608
1604526300000|2020-11-04 21:45:00|4947|4918|4948|4917|4948|4918|4947|4917|23
1604526600000|2020-11-04 21:50:00|4947|4918|4945|4918|4948|4918|4945|4917|26
1604526900000|2020-11-04 21:55:00|4946|4917|4946|4917|4946|4918|4945|4917|23
1604527200000|2020-11-04 22:00:00|4945|4918|4946|4919|4946|4920|4945|4918|128
1604527500000|2020-11-04 22:05:00|4945|4920|4945|4920|4946|4920|4945|4919|22
1604527800000|2020-11-04 22:10:00|4946|4919|4946|4919|4946|4920|4943|4919|80
1604528100000|2020-11-04 22:15:00|||||||||136
1604528400000|2020-11-04 22:20:00|||||||||72
1604528700000|2020-11-04 22:25:00|4940||4940||4940||4940||9
1604529000000|2020-11-04 22:30:00|||||||||24
1604529300000|2020-11-04 22:35:00|||||||||199
1604529600000|2020-11-04 22:40:00|||||||||68
1604529900000|2020-11-04 22:45:00||4924||4919||4924||4919|0
1604530200000|2020-11-04 22:50:00|4939|4917|4939|4917|4939|4917|4918|4917|802
1604530500000|2020-11-04 22:55:00||4918||4918||4918||4917|38
1604530800000|2020-11-04 23:00:00||4911||4911||4911||4911|0
1604531100000|2020-11-04 23:05:00|||||||||4
1604531400000|2020-11-04 23:10:00|4935|4914|4935|4916|4935|4916|4935|4911|5
1604531700000|2020-11-04 23:15:00||4911||4920||4921||4911|0
1604532900000|2020-11-04 23:35:00|4925|4911|4925|4911|4925|4925|4912|4911|817
1604533200000|2020-11-04 23:40:00|||||||||80
1604533500000|2020-11-04 23:45:00|4917|4900|4917|4900|4917|4900|4917|4900|96
1604533800000|2020-11-04 23:50:00|||||||||92
1604534100000|2020-11-04 23:55:00|||||||||70
1604534400000|2020-11-05 00:00:00|||||||||8
1604534700000|2020-11-05 00:05:00|4908|4908|4917|4908|4917|4908|4908|4908|472
1604535000000|2020-11-05 00:10:00|4908|4900|4917|4900|4917|4900|4908|4900|302
1604535300000|2020-11-05 00:15:00||4909||4910||4910||4900|33
1604536200000|2020-11-05 00:30:00||4900||4900||4900||4900|20
1604537100000|2020-11-05 00:45:00|||||||||86
1604537400000|2020-11-05 00:50:00|4935|4917|4935|4917|4935|4917|4935|4917|305
1604566800000|2020-11-05 09:00:00|5280|4650|5025|4900|5280|4952|4950|4650|115
1604567100000|2020-11-05 09:05:00|5000|4952|5021|4950|5025|4952|4963|4900|0
1604567400000|2020-11-05 09:10:00|5025|4952|4968|4960|5025|4960|4960|4950|7
1604567700000|2020-11-05 09:15:00|4967||4969||5025||4967||0
1604568000000|2020-11-05 09:20:00|4967||4999||5000||4966||201
1604568300000|2020-11-05 09:25:00|4970|4961|4975|4960|5000|4961|4970|4960|4
1604568600000|2020-11-05 09:30:00|5000|4961|4975|4960|5000|4961|4973|4960|634
1604568900000|2020-11-05 09:35:00|5000|4961|4970|4962|5000|4963|4970|4960|3
1604569200000|2020-11-05 09:40:00|4975|4963|4978|4963|5000|4964|4975|4960|181
1604569500000|2020-11-05 09:45:00|4977|4960|4980|4965|4984|4965|4977|4960|223
1604569800000|2020-11-05 09:50:00|4981|4960|4984|4970|4984|4970|4966|4960|4008
1604570100000|2020-11-05 09:55:00|4968|4968|4978|4960|4984|4970|4965|4960|3082
1604570400000|2020-11-05 10:00:00|4984|4961|4974|4960|4984|4961|4973|4960|0
1604570700000|2020-11-05 10:05:00|4975|4965|4976|4962|4984|4965|4975|4960|50
1604571000000|2020-11-05 10:10:00|4984|4960|4977|4962|4984|4963|4976|4960|60
1604571300000|2020-11-05 10:15:00|4984|4960|4984|4965|4984|4965|4975|4960|510
1604571600000|2020-11-05 10:20:00|4980|4960|4979|4965|4984|4967|4979|4960|20
1604571900000|2020-11-05 10:25:00|4983|4960|4975|4965|4984|4969|4975|4960|2
1604572200000|2020-11-05 10:30:00|4977|4964|4984|4965|4984|4966|4966|4960|554
1604572500000|2020-11-05 10:35:00|4979|4960|4984|4960|4984|4963|4977|4960|0
1604572800000|2020-11-05 10:40:00|4978|4965|4980|4964|4984|4966|4977|4960|136
1604573100000|2020-11-05 10:45:00|4983|4965|4978|4963|4984|4965|4977|4960|0
1604573400000|2020-11-05 10:50:00|4960|4960|4960|4952|4960|4960|4960|4900|829
1604573700000|2020-11-05 10:55:00|4966|4953|4976|4950|4984|4961|4960|4910|3621
1604574000000|2020-11-05 11:00:00|4984|4962|4977|4959|4984|4962|4975|4900|0
1604574300000|2020-11-05 11:05:00|4984|4950|4974|4950|4984|4961|4974|4900|50
1604574600000|2020-11-05 11:10:00|4975|4959|4981|4962|4984|4964|4975|4910|100
1604574900000|2020-11-05 11:15:00|4979|4963|4984|4965|4984|4965|4977|4910|70
1604575200000|2020-11-05 11:20:00|4983|4950|4984|4968|4984|4968|4979|4910|0
1604575500000|2020-11-05 11:25:00|4983|4950|4984|4958|4984|4968|4981|4930|349
1604575800000|2020-11-05 11:30:00|4983|4965|4984|4960|4984|4968|4974|4910|150
1604576100000|2020-11-05 11:35:00|4975|4950|4975|4963|4984|4963|4971|4910|55
1604576400000|2020-11-05 11:40:00|4984||4976||4984||4974||50
1604576700000|2020-11-05 11:45:00|4975|4964|4979|4963|4984|4965|4975|4963|5
1604577000000|2020-11-05 11:50:00|4984|4965|4978|4963|4984|4965|4976|4963|10
1604577300000|2020-11-05 11:55:00|4981|4915|4975|4961|4984|4966|4974|4915|1703
1604577600000|2020-11-05 12:00:00|4984|4950|4983|4958|4984|4960|4970|4940|9
1604577900000|2020-11-05 12:05:00|4973|4950|4965|4958|4984|4967|4965|4940|479
1604578200000|2020-11-05 12:10:00|4966|4950|4964|4959|4966|4959|4964|4950|127
1604578500000|2020-11-05 12:15:00|4960|4940|4967|4955|4967|4958|4960|4940|239
1604578800000|2020-11-05 12:20:00|4966|4957|4965|4950|4966|4959|4963|4940|606
1604579100000|2020-11-05 12:25:00|4966|4953|4965|4955|4966|4955|4964|4940|204
1604579400000|2020-11-05 12:30:00|4964|4950|4965|4956|4965|4964|4964|4940|504
1604579700000|2020-11-05 12:35:00|4964|4957|4960|4956|4965|4957|4955|4940|678
1604580000000|2020-11-05 12:40:00|4961||4960||4961||4960||25
1604580300000|2020-11-05 12:45:00|4961||4961||4961||4959||49
1604580600000|2020-11-05 12:50:00|4960||4961||4961||4959||130
1604580900000|2020-11-05 12:55:00|4957|4957|4959|4956|4961|4957|4957|4956|503
1604581200000|2020-11-05 13:00:00|4960|4957|4956|4949|4961|4957|4956|4949|3307
1604581500000|2020-11-05 13:05:00|4955|4950|4965|4961|4965|4961|4955|4950|6931
1604581800000|2020-11-05 13:10:00||4963||4961||4963||4961|102
1604582100000|2020-11-05 13:15:00||4962||4961||4962||4961|344
1604582400000|2020-11-05 13:20:00|4964||4965||4965||4963||8615
1604582700000|2020-11-05 13:25:00|||||||||216
1604583000000|2020-11-05 13:30:00|4964||4965||4965||4964||4310
1604583300000|2020-11-05 13:35:00|4963|4962|4965|4962|4965|4962|4963|4962|6132
1604583600000|2020-11-05 13:40:00|4964||4964||4964||4964||1222158
1604583900000|2020-11-05 13:45:00|4965|4961|4965|4963|4965|4963|4964|4961|685
1604584200000|2020-11-05 13:50:00|4964|4964|4964|4962|4965|4964|4964|4962|9595
1604584500000|2020-11-05 13:55:00|4965|4963|4964|4961|4965|4963|4962|4961|1873
1604584800000|2020-11-05 14:00:00|4965|4962|4975|4963|4975|4963|4965|4962|1231
1604585100000|2020-11-05 14:05:00|4965|4962|4969|4962|4975|4963|4965|4961|2244
1604585400000|2020-11-05 14:10:00||4963||4965||4965||4963|112
1604585700000|2020-11-05 14:15:00|4966|4966|4975|4969|4975|4970|4966|4965|4269
1604586000000|2020-11-05 14:20:00|4981|4971|4981|4969|4981|4971|4978|4969|2042
1604586300000|2020-11-05 14:25:00|4980|4970|4979|4972|4981|4975|4972|4961|2104
1604586600000|2020-11-05 14:30:00|4981|4969|4997|4996|5010|5009|4974|4961|581463
1604586900000|2020-11-05 14:35:00|4998|4997|5003|5002|5010|5009|4994|4993|160495
1604587200000|2020-11-05 14:40:00|5002|5001|5009|5008|5009|5008|4995|4994|135429
1604587500000|2020-11-05 14:45:00|5010|5009|5003|5002|5019|5018|5003|5002|107854
1604587800000|2020-11-05 14:50:00|5002|5001|5012|5011|5013|5012|5002|5001|118611
1604588100000|2020-11-05 14:55:00|5013|5012|4993|4992|5014|5013|4992|4991|84149
1604588400000|2020-11-05 15:00:00|4994|4993|4982|4981|4997|4996|4982|4981|79368
1604588700000|2020-11-05 15:05:00|4983|4982|4979|4978|4990|4989|4978|4977|67533
1604589000000|2020-11-05 15:10:00|4980|4979|5000|4999|5000|4999|4979|4978|114019
1604589300000|2020-11-05 15:15:00|5001|5000|5014|5012|5014|5013|5001|5000|124029
1604589600000|2020-11-05 15:20:00|5013|5011|5016|5015|5021|5020|5011|5010|117575
1604589900000|2020-11-05 15:25:00|5017|5016|5006|5005|5017|5016|5005|5004|112180
1604590200000|2020-11-05 15:30:00|5007|5006|5005|5004|5010|5009|5001|5000|68420
1604590500000|2020-11-05 15:35:00|5004|5003|5006|5005|5009|5008|5001|5000|105200
1604590800000|2020-11-05 15:40:00|5005|5004|5005|5004|5010|5009|5004|5003|55404
1604591100000|2020-11-05 15:45:00|5006|5005|5010|5009|5013|5012|5001|5000|82294
1604591400000|2020-11-05 15:50:00|5009|5008|5005|5004|5015|5014|5004|5003|69980
1604591700000|2020-11-05 15:55:00|5004|5003|4994|4993|5004|5003|4992|4990|87463
1604592000000|2020-11-05 16:00:00|4995|4994|4987|4986|5002|5001|4987|4986|67398
1604592300000|2020-11-05 16:05:00|4988|4987|4984|4983|4989|4988|4983|4982|49771
1604592600000|2020-11-05 16:10:00|4983|4982|4982|4981|4984|4983|4977|4975|54310
1604592900000|2020-11-05 16:15:00|4983|4982|4986|4985|4989|4988|4981|4980|82598
1604593200000|2020-11-05 16:20:00|4985|4984|4979|4978|4986|4985|4977|4976|57315
1604593500000|2020-11-05 16:25:00|4978|4977|4968|4967|4979|4978|4967|4966|79226
1604593800000|2020-11-05 16:30:00|4969|4968|4973|4972|4975|4974|4967|4966|83846
1604594100000|2020-11-05 16:35:00|4974|4973|4963|4962|4974|4973|4962|4961|63765
1604594400000|2020-11-05 16:40:00|4964|4963|4967|4966|4970|4969|4963|4963|71395
1604594700000|2020-11-05 16:45:00|4966|4965|4964|4963|4969|4968|4963|4962|45778
1604595000000|2020-11-05 16:50:00|4965|4964|4961|4960|4966|4965|4958|4957|66127
1604595300000|2020-11-05 16:55:00|4962|4961|4953|4952|4962|4961|4953|4952|32603
1604595600000|2020-11-05 17:00:00|4954|4953|4964|4963|4964|4963|4954|4953|64251
1604595900000|2020-11-05 17:05:00|4963|4962|4964|4963|4966|4965|4959|4958|89342
1604596200000|2020-11-05 17:10:00|4965|4964|4955|4954|4967|4966|4955|4954|70030
1604596500000|2020-11-05 17:15:00|4954|4953|4943|4942|4954|4953|4943|4942|63519
1604596800000|2020-11-05 17:20:00|4944|4943|4939|4938|4944|4943|4935|4934|60459
1604597100000|2020-11-05 17:25:00|4938|4937|4938|4937|4944|4943|4938|4937|30241
1604597400000|2020-11-05 17:30:00|4939|4938|4944|4943|4948|4947|4938|4937|61106
1604597700000|2020-11-05 17:35:00|4945|4944|4952|4951|4953|4952|4945|4944|51075
1604598000000|2020-11-05 17:40:00|4953|4952|4958|4957|4960|4959|4952|4951|50490
1604598300000|2020-11-05 17:45:00|4959|4958|4964|4963|4968|4967|4959|4958|77535
1604598600000|2020-11-05 17:50:00|4963|4962|4962|4961|4965|4964|4962|4961|32304
1604598900000|2020-11-05 17:55:00|4961|4960|4967|4966|4967|4966|4959|4958|38459
1604599200000|2020-11-05 18:00:00|4968|4967|4974|4973|4979|4978|4968|4967|115070
1604599500000|2020-11-05 18:05:00|4973|4972|4969|4968|4974|4973|4969|4968|68510
1604599800000|2020-11-05 18:10:00|4970|4969|4973|4972|4976|4975|4969|4968|43286
1604600100000|2020-11-05 18:15:00|4972|4971|4970|4969|4972|4971|4968|4967|36538
1604600400000|2020-11-05 18:20:00|4969|4968|4969|4968|4973|4972|4969|4968|30333
1604600700000|2020-11-05 18:25:00|4970|4969|4969|4968|4970|4969|4968|4967|25725
1604601000000|2020-11-05 18:30:00|4970|4969|4973|4972|4975|4974|4970|4969|58742
1604601300000|2020-11-05 18:35:00|4974|4973|4974|4973|4974|4973|4973|4972|30881
1604601600000|2020-11-05 18:40:00|4975|4974|4980|4979|4983|4982|4974|4973|66825
1604601900000|2020-11-05 18:45:00|4979|4978|4973|4972|4979|4978|4972|4971|30695
1604602200000|2020-11-05 18:50:00|4974|4973|4974|4973|4974|4973|4969|4968|43100
1604602500000|2020-11-05 18:55:00|4973|4972|4976|4975|4978|4976|4971|4970|50521
1604602800000|2020-11-05 19:00:00|4975|4974|4978|4976|4981|4980|4973|4971|69706
1604603100000|2020-11-05 19:05:00|4977|4977|4970|4969|4979|4978|4968|4967|59413
1604603400000|2020-11-05 19:10:00|4971|4970|4975|4974|4977|4976|4969|4968|98958
1604603700000|2020-11-05 19:15:00|4974|4973|4978|4977|4979|4978|4974|4973|33205
1604604000000|2020-11-05 19:20:00|4977|4976|4975|4974|4978|4977|4973|4972|58647
1604604300000|2020-11-05 19:25:00|4976|4975|4974|4973|4978|4977|4973|4972|50132
1604604600000|2020-11-05 19:30:00|4975|4974|4980|4979|4983|4982|4974|4973|67523
1604604900000|2020-11-05 19:35:00|4979|4978|4978|4977|4981|4980|4972|4971|73149
1604605200000|2020-11-05 19:40:00|4979|4978|4986|4985|4989|4988|4978|4977|103858
1604605500000|2020-11-05 19:45:00|4985|4984|4974|4973|4986|4985|4974|4973|63047
1604605800000|2020-11-05 19:50:00|4973|4972|4973|4972|4975|4975|4968|4967|55419
1604606100000|2020-11-05 19:55:00|4972|4971|4977|4976|4978|4977|4969|4968|129452
1604606400000|2020-11-05 20:00:00|4976|4975|4980|4979|4980|4979|4976|4975|89109
1604606700000|2020-11-05 20:05:00|4981|4980|4976|4975|4982|4981|4976|4975|71320
1604607000000|2020-11-05 20:10:00|4977|4976|4970|4969|4977|4976|4970|4969|141363
1604607300000|2020-11-05 20:15:00|4971|4970|4964|4963|4972|4971|4962|4961|77964
1604607600000|2020-11-05 20:20:00|4965|4964|4968|4967|4970|4969|4964|4963|49493
1604607900000|2020-11-05 20:25:00|4967|4966|4967|4966|4968|4967|4964|4963|76917
1604608200000|2020-11-05 20:30:00|4966|4965|4955|4954|4968|4967|4952|4951|162686
1604608500000|2020-11-05 20:35:00|4956|4955|4946|4945|4956|4956|4945|4944|150508
1604608800000|2020-11-05 20:40:00|4947|4946|4949|4948|4952|4951|4947|4946|114907
1604609100000|2020-11-05 20:45:00|4948|4947|4951|4950|4953|4952|4945|4944|189016
1604609400000|2020-11-05 20:50:00|4950|4949|4957|4956|4959|4958|4948|4946|255480
1604609700000|2020-11-05 20:55:00|4956|4955|4945|4944|4956|4955|4942|4941|759632
1604610000000|2020-11-05 21:00:00|4946|4943|4960|4942|4972|4943|4946|4942|88333
1604610300000|2020-11-05 21:05:00|4959|4943|4960|4942|4960|4943|4951|4942|668
1604610600000|2020-11-05 21:10:00|4959|4943|4960|4946|4960|4947|4959|4943|154100
1604610900000|2020-11-05 21:15:00|4958|4947|4960|4920|4960|4947|4937|4919|27408
1604611200000|2020-11-05 21:20:00|4959|4921|4959|4922|4959|4922|4959|4921|5080
1604611500000|2020-11-05 21:25:00|4944|4925|4959|4927|4959|4944|4944|4925|5169
1604611800000|2020-11-05 21:30:00||4935||4929||4935||4927|729
1604612100000|2020-11-05 21:35:00||4928||4928||4954||4928|10949
1604612400000|2020-11-05 21:40:00|4947|4929|4959|4929|4959|4929|4947|4928|304
1604612700000|2020-11-05 21:45:00|4958|4956|4959|4928|4959|4956|4958|4928|1746
1604613000000|2020-11-05 21:50:00||4929||4928||4929||4928|60
1604613300000|2020-11-05 21:55:00|4957|4929|4957|4931|4957|4931|4957|4928|34
1604613600000|2020-11-05 22:00:00||4930||4929||4931||4928|128
1604613900000|2020-11-05 22:05:00||4931||4932||4932||4931|100
1604614200000|2020-11-05 22:10:00||4931||4931||4932||4931|49
1604614500000|2020-11-05 22:15:00|4959|4935|4957|4935|4959|4935|4957|4935|124
1604614800000|2020-11-05 22:20:00||4940||4944||4944||4940|124
1604615100000|2020-11-05 22:25:00|||||||||57
1604615400000|2020-11-05 22:30:00||4945||4945||4945||4945|216
1604615700000|2020-11-05 22:35:00|||||||||36
1604616000000|2020-11-05 22:40:00|||||||||50
1604616300000|2020-11-05 22:45:00|||||||||494
1604616600000|2020-11-05 22:50:00|||||||||43
1604616900000|2020-11-05 22:55:00|||||||||155
1604617200000|2020-11-05 23:00:00|||||||||525
1604617500000|2020-11-05 23:05:00|4944|4940|4944|4940|4944|4940|4944|4940|354
1604617800000|2020-11-05 23:10:00|||||||||26
1604618100000|2020-11-05 23:15:00|||||||||209
1604618700000|2020-11-05 23:25:00|||||||||500
1604619000000|2020-11-05 23:30:00|||||||||8
1604619300000|2020-11-05 23:35:00|||||||||12
1604619600000|2020-11-05 23:40:00|||||||||213
1604619900000|2020-11-05 23:45:00|4940|4929|4940|4929|4940|4929|4940|4929|650
1604620200000|2020-11-05 23:50:00|4944||4940||4944||4940||14
1604620500000|2020-11-05 23:55:00|4944||4940||4944||4940||0
1604620800000|2020-11-06 00:00:00|4944||4944||4944||4940||29
1604621100000|2020-11-06 00:05:00|4937||4937||4937||4937||0
1604621400000|2020-11-06 00:10:00|||||||||2
1604622000000|2020-11-06 00:20:00||4932||4929||4932||4929|4
1604622300000|2020-11-06 00:25:00|||||||||34
1604622600000|2020-11-06 00:30:00||4930||4929||4930||4929|110
1604623200000|2020-11-06 00:40:00|4944|4937|4944|4937|4944|4937|4944|4937|1240
1604623500000|2020-11-06 00:45:00||4929||4929||4929||4929|468
1604623800000|2020-11-06 00:50:00|||||||||4
1604624100000|2020-11-06 00:55:00|4935|4927|4944|4926|4944|4927|4927|4926|500
1604653200000|2020-11-06 09:00:00|5047|4800|4947|4931|5047|4932|4946|4800|0
1604653500000|2020-11-06 09:05:00|5010|4930|4942|4929|5010|4931|4940|4901|46
1604653800000|2020-11-06 09:10:00|4943|4926|4942|4926|5010|4930|4941|4926|0
1604654100000|2020-11-06 09:15:00|5010|4927|4940|4927|5010|4927|4940|4926|0
1604654400000|2020-11-06 09:20:00||4928||4930||4930||4926|13
1604654700000|2020-11-06 09:25:00||4926||4933||4934||4926|0
1604655000000|2020-11-06 09:30:00|4946|4926|4951|4937|5010|4937|4946|4926|487
1604655300000|2020-11-06 09:35:00|4936|4935|4945|4935|5000|4936|4936|4935|419
1604655600000|2020-11-06 09:40:00|4946|4931|4948|4933|5010|4935|4946|4930|503
1604655900000|2020-11-06 09:45:00|4949|4934|4948|4933|5000|4935|4948|4930|0
1604656200000|2020-11-06 09:50:00|5010|4934|4941|4931|5010|4935|4941|4931|144
1604656500000|2020-11-06 09:55:00|4940|4932|4947|4931|5010|4939|4940|4931|87
1604656800000|2020-11-06 10:00:00|4948|4935|4945|4931|5010|4936|4942|4931|40
1604657100000|2020-11-06 10:05:00|4944|4930|4934|4917|5010|4931|4929|4901|2570
1604657400000|2020-11-06 10:10:00|4935|4901|4933|4918|5010|4919|4924|4901|0
1604657700000|2020-11-06 10:15:00|4932|4917|4933|4917|4946|4917|4931|4917|0
1604658000000|2020-11-06 10:20:00|4932|4901|4932|4919|4946|4919|4931|4901|0
1604658300000|2020-11-06 10:25:00|4931|4918|4926|4911|4946|4918|4926|4901|102
1604658600000|2020-11-06 10:30:00|4946|4912|4923|4907|4946|4913|4923|4900|50
1604658900000|2020-11-06 10:35:00||4900||4900||4909||4900|0
1604659200000|2020-11-06 10:40:00||4907||4910||4910||4900|0
1604659500000|2020-11-06 10:45:00|4922|4900|4925|4911|4946|4912|4922|4900|0
1604659800000|2020-11-06 10:50:00|4926|4900|4928|4915|4946|4915|4924|4900|258
1604660100000|2020-11-06 10:55:00|4946|4900|4926|4912|4946|4915|4926|4900|0
1604660400000|2020-11-06 11:00:00|4946|4913|4944|4901|4946|4923|4927|4900|140
1604660700000|2020-11-06 11:05:00|4946|4923|4942|4925|4946|4925|4940|4923|0
1604661000000|2020-11-06 11:10:00|4946||4946||4946||4939||0
1604661300000|2020-11-06 11:15:00|4945|4926|4941|4926|4946|4926|4941|4925|0
1604661600000|2020-11-06 11:20:00|4946|4925|4946|4928|4946|4932|4942|4925|0
1604661900000|2020-11-06 11:25:00|4944|4925|4946|4929|4946|4932|4942|4925|0
1604662200000|2020-11-06 11:30:00|4945|4928|4946|4930|4946|4932|4944|4925|1
1604662500000|2020-11-06 11:35:00|4945|4925|4946|4930|4946|4932|4945|4925|0
1604662800000|2020-11-06 11:40:00|4945|4932|4946|4932|4946|4932|4944|4925|0
1604663100000|2020-11-06 11:45:00|4945|4931|4945|4929|4985|4931|4943|4925|772
1604663400000|2020-11-06 11:50:00|4944|4928|4942|4929|4985|4930|4942|4925|0
1604663700000|2020-11-06 11:55:00||4930||4930||4930||4930|0
1604664000000|2020-11-06 12:00:00|4939|4925|4932|4916|4942|4925|4925|4915|1047
1604664300000|2020-11-06 12:05:00|4942|4915|4933|4919|4942|4926|4933|4915|220
1604664600000|2020-11-06 12:10:00|4932|4915|4933|4917|4942|4928|4929|4915|190
1604664900000|2020-11-06 12:15:00|4942|4915|4938|4928|4942|4928|4930|4915|188
1604665200000|2020-11-06 12:20:00|4942||4933||4942||4933||67
1604665500000|2020-11-06 12:25:00|||||||||4
1604665800000|2020-11-06 12:30:00|4936||4931||4942||4931||25
1604666100000|2020-11-06 12:35:00|4928|4923|4930|4919|4931|4923|4928|4915|765
1604666400000|2020-11-06 12:40:00|4931|4920|4927|4920|4931|4921|4927|4915|16
1604666700000|2020-11-06 12:45:00|4931|4919|4931|4922|4931|4923|4931|4917|205
1604667000000|2020-11-06 12:50:00||4923||4922||4923||4917|21
1604667300000|2020-11-06 12:55:00|4929|4918|4931|4920|4931|4923|4929|4917|157
1604667600000|2020-11-06 13:00:00|4930|4917|4929|4920|4931|4920|4924|4917|979
1604667900000|2020-11-06 13:05:00|4931|4925|4937|4925|4937|4925|4929|4925|69
1604668200000|2020-11-06 13:10:00||4920||4926||4926||4920|29
1604668500000|2020-11-06 13:15:00|4942|4927|4937|4927|4942|4927|4929|4927|353
1604668800000|2020-11-06 13:20:00|4942|4926|4929|4925|4942|4926|4921|4900|2160
1604669100000|2020-11-06 13:25:00|4928|4915|4937|4925|4942|4925|4928|4915|693
1604669400000|2020-11-06 13:30:00|4942|4926|4943|4930|4943|4938|4940|4925|557
1604669700000|2020-11-06 13:35:00|4942|4942|4946|4940|4962|4945|4942|4930|1604
1604670000000|2020-11-06 13:40:00|4945||4944||4945||4943||53
1604670300000|2020-11-06 13:45:00|4945|4944|4950|4940|4950|4944|4945|4940|873
1604670600000|2020-11-06 13:50:00|4970|4950|4980|4960|4984|4972|4965|4950|2193
1604670900000|2020-11-06 13:55:00|4978|4950|4969|4947|4978|4951|4962|4940|900
1604671200000|2020-11-06 14:00:00|4965|4946|4964|4945|4969|4946|4960|4940|99
1604671500000|2020-11-06 14:05:00|4963|4946|4959|4946|4964|4946|4959|4946|90
1604671800000|2020-11-06 14:10:00|4958|4950|4969|4950|4969|4959|4957|4944|1727
1604672100000|2020-11-06 14:15:00|4970|4958|4985|4952|4985|4978|4970|4950|2440
1604672400000|2020-11-06 14:20:00|4974||4969||4975||4964||330
1604672700000|2020-11-06 14:25:00|4967|4963|4969|4950|4969|4966|4961|4950|1448
1604673000000|2020-11-06 14:30:00|4968|4959|4962|4961|4969|4967|4947|4946|332176
1604673300000|2020-11-06 14:35:00|4963|4962|4962|4961|4972|4971|4956|4955|111690
1604673600000|2020-11-06 14:40:00|4961|4960|4974|4973|4978|4977|4958|4957|141104
1604673900000|2020-11-06 14:45:00|4973|4972|4966|4965|4978|4977|4964|4963|86921
1604674200000|2020-11-06 14:50:00|4967|4966|4966|4965|4970|4969|4958|4957|67380
1604674500000|2020-11-06 14:55:00|4965|4964|4973|4972|4976|4975|4960|4959|123240
1604674800000|2020-11-06 15:00:00|4974|4973|4977|4976|4982|4981|4970|4969|120781
1604675100000|2020-11-06 15:05:00|4976|4975|4986|4985|4986|4985|4976|4975|106357
1604675400000|2020-11-06 15:10:00|4985|4984|4989|4988|4990|4989|4985|4984|56589
1604675700000|2020-11-06 15:15:00|4988|4987|4985|4984|4989|4988|4982|4981|58681
1604676000000|2020-11-06 15:20:00|4984|4983|4985|4984|4990|4989|4983|4982|114668
1604676300000|2020-11-06 15:25:00|4984|4983|4984|4983|4988|4987|4983|4982|57926
1604676600000|2020-11-06 15:30:00|4983|4982|4984|4983|4987|4986|4982|4981|190140
1604676900000|2020-11-06 15:35:00|4983|4982|4973|4972|4984|4983|4972|4971|88070
1604677200000|2020-11-06 15:40:00|4974|4973|4980|4979|4983|4982|4973|4972|48437
1604677500000|2020-11-06 15:45:00|4979|4978|4980|4979|4984|4983|4976|4975|42632
1604677800000|2020-11-06 15:50:00|4979|4978|4991|4990|4991|4990|4979|4978|59504
1604678100000|2020-11-06 15:55:00|4992|4991|4972|4971|4993|4992|4967|4966|119924
1604678400000|2020-11-06 16:00:00|4971|4970|4987|4986|4991|4990|4969|4968|95694
1604678700000|2020-11-06 16:05:00|4988|4987|4998|4997|4998|4997|4987|4986|55578
1604679000000|2020-11-06 16:10:00|4997|4996|4991|4990|4999|4998|4988|4987|70708
1604679300000|2020-11-06 16:15:00|4992|4991|4993|4992|5000|4999|4988|4987|94235
1604679600000|2020-11-06 16:20:00|4992|4991|4982|4981|4993|4992|4979|4978|68460
1604679900000|2020-11-06 16:25:00|4981|4980|4979|4978|4983|4982|4972|4971|67723
1604680200000|2020-11-06 16:30:00|4978|4977|4974|4973|4981|4980|4971|4970|52974
1604680500000|2020-11-06 16:35:00|4975|4974|4974|4973|4979|4978|4974|4973|53778
1604680800000|2020-11-06 16:40:00|4975|4974|4973|4972|4975|4974|4966|4965|65065
1604681100000|2020-11-06 16:45:00|4972|4971|4966|4965|4973|4972|4963|4962|42089
1604681400000|2020-11-06 16:50:00|4965|4964|4964|4963|4973|4972|4963|4962|62606
1604681700000|2020-11-06 16:55:00|4963|4962|4961|4960|4965|4964|4956|4955|52742
1604682000000|2020-11-06 17:00:00|4962|4961|4962|4961|4968|4967|4961|4960|24715
1604682300000|2020-11-06 17:05:00|4961|4960|4962|4961|4963|4962|4960|4959|32307
1604682600000|2020-11-06 17:10:00|4961|4960|4954|4953|4962|4961|4953|4952|33556
1604682900000|2020-11-06 17:15:00|4953|4952|4953|4952|4956|4955|4953|4952|36795
1604683200000|2020-11-06 17:20:00|4954|4953|4949|4948|4954|4953|4949|4948|40127
1604683500000|2020-11-06 17:25:00|4948|4947|4946|4945|4948|4947|4944|4943|48630
1604683800000|2020-11-06 17:30:00|4947|4946|4947|4946|4952|4951|4946|4945|44706
1604684100000|2020-11-06 17:35:00|4946|4945|4943|4942|4948|4947|4941|4940|81621
1604684400000|2020-11-06 17:40:00|4944|4943|4947|4946|4947|4946|4942|4941|53143
1604684700000|2020-11-06 17:45:00|4946|4945|4943|4942|4946|4945|4942|4941|36249
1604685000000|2020-11-06 17:50:00|4942|4941|4946|4945|4947|4946|4942|4941|37210
1604685300000|2020-11-06 17:55:00|4945|4944|4941|4940|4945|4944|4941|4940|35035
1604685600000|2020-11-06 18:00:00|4942|4941|4939|4938|4943|4942|4938|4937|60016
1604685900000|2020-11-06 18:05:00|4938|4937|4938|4937|4940|4939|4936|4935|27763
1604686200000|2020-11-06 18:10:00|4939|4938|4941|4940|4944|4943|4939|4938|36627
1604686500000|2020-11-06 18:15:00|4940|4939|4941|4940|4941|4940|4936|4935|34094
1604686800000|2020-11-06 18:20:00|4940|4939|4939|4938|4942|4941|4939|4938|30797
1604687100000|2020-11-06 18:25:00|4940|4939|4943|4942|4943|4942|4940|4939|20716
1604687400000|2020-11-06 18:30:00|4942|4941|4942|4941|4944|4943|4941|4940|51335
1604687700000|2020-11-06 18:35:00|4943|4942|4945|4944|4947|4946|4943|4942|37558
1604688000000|2020-11-06 18:40:00|4944|4943|4943|4942|4945|4944|4942|4941|29070
1604688300000|2020-11-06 18:45:00|4942|4941|4942|4941|4945|4944|4941|4940|29122
1604688600000|2020-11-06 18:50:00|4943|4942|4943|4942|4944|4943|4942|4941|21714
1604688900000|2020-11-06 18:55:00|4942|4941|4942|4941|4943|4942|4940|4939|77095
1604689200000|2020-11-06 19:00:00|4943|4942|4943|4942|4946|4945|4941|4940|60626
1604689500000|2020-11-06 19:05:00|4944|4943|4950|4949|4950|4949|4944|4943|29769
1604689800000|2020-11-06 19:10:00|4949|4948|4952|4951|4952|4951|4949|4948|34934
1604690100000|2020-11-06 19:15:00|4951|4950|4950|4949|4953|4952|4948|4947|69924
1604690400000|2020-11-06 19:20:00|4949|4948|4951|4950|4953|4952|4949|4948|30086
1604690700000|2020-11-06 19:25:00|4950|4949|4955|4954|4955|4954|4948|4947|50240
1604691000000|2020-11-06 19:30:00|4956|4955|4951|4950|4956|4955|4951|4950|46700
1604691300000|2020-11-06 19:35:00|4950|4949|4941|4940|4950|4949|4941|4940|47020
1604691600000|2020-11-06 19:40:00|4942|4941|4940|4939|4942|4941|4939|4938|38856
1604691900000|2020-11-06 19:45:00|4939|4938|4938|4937|4941|4940|4938|4937|34646
1604692200000|2020-11-06 19:50:00|4939|4938|4937|4936|4940|4939|4936|4935|33543
1604692500000|2020-11-06 19:55:00|4938|4937|4936|4935|4938|4937|4934|4933|35762
1604692800000|2020-11-06 20:00:00|4935|4934|4933|4932|4936|4935|4929|4928|40791
1604693100000|2020-11-06 20:05:00|4932|4931|4931|4930|4932|4931|4926|4925|67562
1604693400000|2020-11-06 20:10:00|4930|4929|4934|4933|4935|4934|4927|4926|28043
1604693700000|2020-11-06 20:15:00|4935|4934|4934|4933|4936|4935|4931|4930|47183
1604694000000|2020-11-06 20:20:00|4935|4934|4937|4936|4938|4937|4931|4930|53997
1604694300000|2020-11-06 20:25:00|4936|4935|4944|4943|4945|4944|4936|4935|67887
1604694600000|2020-11-06 20:30:00|4943|4942|4946|4945|4951|4950|4942|4941|74864
1604694900000|2020-11-06 20:35:00|4947|4946|4951|4950|4953|4952|4946|4945|72989
1604695200000|2020-11-06 20:40:00|4952|4951|4959|4958|4961|4960|4951|4950|104102
1604695500000|2020-11-06 20:45:00|4960|4959|4966|4965|4967|4966|4959|4958|144835
1604695800000|2020-11-06 20:50:00|4967|4966|4961|4960|4969|4968|4961|4960|272320
1604696100000|2020-11-06 20:55:00|4960|4959|4946|4945|4961|4960|4942|4941|514213
1604696400000|2020-11-06 21:00:00|4947|4944|4971|4940|4972|4944|4947|4940|723408
1604696700000|2020-11-06 21:05:00|4970|4941|4971|4940|4971|4941|4970|4940|266
1604697000000|2020-11-06 21:10:00|4970|4941|4971|4940|4971|4941|4970|4940|6540
1604697300000|2020-11-06 21:15:00|4970|4941|4970|4946|4971|4946|4970|4940|40
1604697600000|2020-11-06 21:20:00|4971|4945|4970|4946|4971|4946|4964|4945|229
1604697900000|2020-11-06 21:25:00|4971|4945|4970|4946|4971|4946|4962|4945|88
1604698200000|2020-11-06 21:30:00|4971|4945|4971|4945|4971|4946|4968|4945|88
1604698500000|2020-11-06 21:35:00|4970|4946|4971|4945|4971|4946|4970|4945|84
1604698800000|2020-11-06 21:40:00|4970|4946|4971|4945|4971|4968|4966|4945|7647
1604699100000|2020-11-06 21:45:00|4968|4946|4968|4947|4968|4948|4967|4945|403
1604699400000|2020-11-06 21:50:00|4967|4948|4967|4951|4968|4951|4967|4947|12
1604699700000|2020-11-06 21:55:00|4968|4947|4968|4947|4968|4948|4967|4947|59
1604912400000|2020-11-09 09:00:00|5020|4983|5000|4975|5030|4998|5000|4975|16
1604912700000|2020-11-09 09:05:00|4995|4988|5007|4995|5015|4995|4995|4975|233
1604913000000|2020-11-09 09:10:00|5008|5000|5010|4996|5010|5000|5008|4996|660
1604913300000|2020-11-09 09:15:00||4997||4996||5001||4996|2
1604913600000|2020-11-09 09:20:00|5012|4999|5012|5010|5012|5010|5012|4996|125
1604913900000|2020-11-09 09:25:00|5019||5020||5020||5019||158
1604914200000|2020-11-09 09:30:00||5005||5005||5007||5005|301
1604914500000|2020-11-09 09:35:00||5006||5011||5015||5005|520
1604914800000|2020-11-09 09:40:00|5015||5020||5020||5015||200
1604915100000|2020-11-09 09:45:00|5019||5020||5020||5018||0
1604915400000|2020-11-09 09:50:00|5019|5010|5020|5015|5026|5020|5010|5005|2112
1604915700000|2020-11-09 09:55:00|||||||||3
1604916000000|2020-11-09 10:00:00|5019|5016|5020|5015|5020|5019|5019|5015|707
1604916300000|2020-11-09 10:05:00|5019||5019||5019||5019||20
1604916900000|2020-11-09 10:15:00|5028|5020|5026|5012|5028|5020|5020|5010|1300
1604917200000|2020-11-09 10:20:00|5025|5013|5020|5012|5025|5013|5020|5012|0
1604917500000|2020-11-09 10:25:00|5014|5013|5014|5012|5014|5013|5014|5012|100
1604917800000|2020-11-09 10:30:00|5019|5010|5019|5013|5019|5013|5019|5004|168
1604918100000|2020-11-09 10:35:00||5009||5014||5014||5009|0
1604918400000|2020-11-09 10:40:00|5016|5013|5019|5009|5019|5016|5016|5000|205
1604918700000|2020-11-09 10:45:00||5008||5007||5009||5007|95
1604919000000|2020-11-09 10:50:00||5006||5009||5009||5006|0
1604919300000|2020-11-09 10:55:00||5010||5010||5010||5010|0
1604919600000|2020-11-09 11:00:00||5011||5011||5011||5011|0
1604919900000|2020-11-09 11:05:00|5013||5013||5013||5013||0
1604920200000|2020-11-09 11:10:00|5019|5012|5019|5013|5020|5013|5013|5011|275
1604920500000|2020-11-09 11:15:00|5020||5019||5020||5019||150
1604921400000|2020-11-09 11:30:00|||||||||711
1604921700000|2020-11-09 11:35:00|5023||5023||5023||5023||0
1604922000000|2020-11-09 11:40:00|5020||5020||5020||5020||25
1604922300000|2020-11-09 11:45:00|5029|5017|5057|5046|5057|5046|5020|5013|1435
1604922600000|2020-11-09 11:50:00|5065|5045|5120|5110|5120|5118|5065|5045|7266
1604922900000|2020-11-09 11:55:00|5117|5120|5133|5124|5150|5147|5117|5110|3073
1604923200000|2020-11-09 12:00:00|5130|5110|5151|5134|5170|5159|5119|5030|13144
1604923500000|2020-11-09 12:05:00|5152|5055|5170|5140|5170|5142|5129|5055|1791
1604923800000|2020-11-09 12:10:00|5180|5123|5180|5170|5183|5180|5170|5123|5219
1604924100000|2020-11-09 12:15:00|5182|5171|5179|5154|5185|5172|5179|5154|1309
1604924400000|2020-11-09 12:20:00|5175|5152|5160|5152|5175|5165|5159|5152|681
1604924700000|2020-11-09 12:25:00|5155|5154|5174|5160|5175|5170|5155|5154|923
1604925000000|2020-11-09 12:30:00|5175|5165|5177|5172|5180|5174|5168|5165|3027
1604925300000|2020-11-09 12:35:00|5174|5166|5201|5176|5201|5192|5172|5165|18823
1604925600000|2020-11-09 12:40:00|5195|5175|5230|5187|5250|5237|5190|5175|7477
1604925900000|2020-11-09 12:45:00|5229|5176|5200|5190|5230|5225|5200|5175|5337
1604926200000|2020-11-09 12:50:00|5225|5192|5224|5200|5225|5201|5220|5190|2004
1604926500000|2020-11-09 12:55:00|5219|5201|5224|5207|5225|5220|5201|5190|5384
1604926800000|2020-11-09 13:00:00|5223|5200|5201|5200|5225|5206|5201|5200|16311
1604927100000|2020-11-09 13:05:00|5207|5201|5220|5210|5220|5215|5201|5200|6630
1604927400000|2020-11-09 13:10:00|5225|5217|5223|5210|5225|5220|5219|5205|3306
1604927700000|2020-11-09 13:15:00|5220|5216|5220|5217|5223|5217|5217|5210|2399
1604928000000|2020-11-09 13:20:00|5219||5220||5220||5219||5383
1604928300000|2020-11-09 13:25:00|5223|5218|5229|5217|5230|5226|5220|5217|14741
1604928600000|2020-11-09 13:30:00|5226|5218|5250|5217|5250|5245|5218|5217|6117
1604928900000|2020-11-09 13:35:00|5249|5232|5225|5223|5249|5234|5225|5217|6266
1604929200000|2020-11-09 13:40:00|5224|5217|5250|5230|5256|5250|5223|5217|41885
1604929500000|2020-11-09 13:45:00|5254|5232|5247|5235|5254|5244|5234|5230|8199
1604929800000|2020-11-09 13:50:00|5243|5230|5250|5248|5250|5249|5235|5230|25505
1604930100000|2020-11-09 13:55:00|5249|5249|5255|5251|5255|5254|5249|5248|20822
1604930400000|2020-11-09 14:00:00|5254|5250|5245|5242|5255|5252|5239|5230|30907
1604930700000|2020-11-09 14:05:00|5244|5244|5250|5245|5250|5248|5238|5230|48841
1604931000000|2020-11-09 14:10:00|5249|5244|5240|5239|5250|5244|5240|5239|21019
1604931300000|2020-11-09 14:15:00|5239|5228|5210|5200|5239|5228|5208|5200|12718
1604931600000|2020-11-09 14:20:00|5216|5202|5232|5225|5232|5225|5210|5200|11079
1604931900000|2020-11-09 14:25:00|5230|5215|5260|5220|5260|5259|5206|5205|47251
1604932200000|2020-11-09 14:30:00|5224|5221|5306|5304|5317|5316|5224|5220|2842947
1604932500000|2020-11-09 14:35:00|5305|5303|5293|5292|5327|5326|5286|5285|758802
1604932800000|2020-11-09 14:40:00|5295|5293|5282|5280|5300|5299|5273|5272|509557
1604933100000|2020-11-09 14:45:00|5283|5281|5295|5294|5303|5302|5276|5275|504764
1604933400000|2020-11-09 14:50:00|5296|5295|5275|5274|5297|5295|5275|5274|503452
1604933700000|2020-11-09 14:55:00|5274|5273|5276|5275|5285|5284|5271|5270|370164
1604934000000|2020-11-09 15:00:00|5277|5276|5311|5310|5317|5316|5276|5275|665726
1604934300000|2020-11-09 15:05:00|5310|5309|5277|5276|5318|5317|5273|5272|390808
1604934600000|2020-11-09 15:10:00|5276|5275|5286|5284|5299|5298|5275|5274|366591
1604934900000|2020-11-09 15:15:00|5287|5285|5311|5310|5311|5310|5286|5285|410527
1604935200000|2020-11-09 15:20:00|5310|5309|5310|5309|5315|5314|5306|5305|632985
1604935500000|2020-11-09 15:25:00|5309|5308|5298|5297|5311|5310|5295|5294|387113
1604935800000|2020-11-09 15:30:00|5299|5298|5271|5270|5301|5300|5269|5268|257261
1604936100000|2020-11-09 15:35:00|5270|5269|5255|5254|5270|5269|5254|5253|213645
1604936400000|2020-11-09 15:40:00|5256|5255|5258|5257|5271|5270|5254|5253|161295
1604936700000|2020-11-09 15:45:00|5259|5258|5243|5242|5260|5259|5238|5237|240828
1604937000000|2020-11-09 15:50:00|5244|5243|5258|5257|5264|5263|5241|5240|182583
1604937300000|2020-11-09 15:55:00|5257|5256|5260|5258|5265|5264|5244|5243|161186
1604937600000|2020-11-09 16:00:00|5259|5259|5227|5226|5265|5264|5223|5222|126569
1604937900000|2020-11-09 16:05:00|5228|5227|5246|5245|5247|5246|5227|5227|158493
1604938200000|2020-11-09 16:10:00|5245|5244|5230|5229|5246|5245|5226|5225|105879
1604938500000|2020-11-09 16:15:00|5229|5228|5217|5216|5237|5236|5208|5207|164451
1604938800000|2020-11-09 16:20:00|5218|5217|5223|5222|5228|5227|5216|5215|140261
1604939100000|2020-11-09 16:25:00|5222|5221|5227|5226|5229|5228|5210|5209|155012
1604939400000|2020-11-09 16:30:00|5226|5225|5223|5222|5230|5229|5218|5217|176959
1604939700000|2020-11-09 16:35:00|5224|5223|5224|5223|5240|5239|5222|5221|167439
1604940000000|2020-11-09 16:40:00|5223|5222|5225|5224|5225|5224|5215|5214|112560
1604940300000|2020-11-09 16:45:00|5224|5223|5218|5217|5225|5224|5215|5214|114520
1604940600000|2020-11-09 16:50:00|5217|5216|5218|5217|5223|5222|5207|5206|127756
1604940900000|2020-11-09 16:55:00|5219|5218|5218|5217|5222|5221|5214|5213|174873
1604941200000|2020-11-09 17:00:00|5219|5218|5236|5235|5238|5237|5219|5218|181073
1604941500000|2020-11-09 17:05:00|5237|5236|5247|5246|5250|5249|5230|5229|161763
1604941800000|2020-11-09 17:10:00|5246|5245|5255|5254|5258|5257|5236|5235|187720
1604942100000|2020-11-09 17:15:00|5256|5255|5259|5258|5259|5258|5247|5246|197133
1604942400000|2020-11-09 17:20:00|5260|5259|5262|5261|5264|5263|5255|5254|155952
1604942700000|2020-11-09 17:25:00|5263|5262|5265|5264|5270|5269|5262|5261|173975
1604943000000|2020-11-09 17:30:00|5264|5263|5274|5273|5274|5273|5261|5260|138304
1604943300000|2020-11-09 17:35:00|5273|5272|5273|5272|5273|5272|5264|5263|104873
1604943600000|2020-11-09 17:40:00|5274|5273|5271|5270|5274|5273|5265|5264|192974
1604943900000|2020-11-09 17:45:00|5272|5271|5269|5268|5274|5273|5265|5264|162493
1604944200000|2020-11-09 17:50:00|5270|5269|5272|5271|5275|5274|5267|5266|139153
1604944500000|2020-11-09 17:55:00|5271|5270|5284|5283|5284|5283|5269|5268|161920
1604944800000|2020-11-09 18:00:00|5285|5284|5281|5280|5287|5286|5275|5274|294219
1604945100000|2020-11-09 18:05:00|5282|5281|5293|5292|5294|5293|5279|5278|133234
1604945400000|2020-11-09 18:10:00|5292|5291|5295|5294|5298|5297|5291|5290|193165
1604945700000|2020-11-09 18:15:00|5296|5295|5298|5297|5301|5300|5292|5291|262219
1604946000000|2020-11-09 18:20:00|5297|5296|5300|5299|5300|5299|5292|5291|189390
1604946300000|2020-11-09 18:25:00|5299|5300|5299|5298|5301|5300|5295|5294|184062
1604946600000|2020-11-09 18:30:00|5300|5299|5301|5300|5302|5301|5298|5297|231555
1604946900000|2020-11-09 18:35:00|5300|5299|5307|5306|5307|5306|5299|5298|187107
1604947200000|2020-11-09 18:40:00|5308|5307|5307|5306|5309|5308|5300|5299|225458
1604947500000|2020-11-09 18:45:00|5308|5307|5305|5304|5311|5310|5301|5300|175241
1604947800000|2020-11-09 18:50:00|5304|5303|5301|5300|5308|5307|5298|5297|184353
1604948100000|2020-11-09 18:55:00|5300|5299|5299|5298|5300|5300|5294|5293|92930
1604948400000|2020-11-09 19:00:00|5300|5299|5297|5296|5301|5300|5292|5291|190913
1604948700000|2020-11-09 19:05:00|5298|5297|5295|5294|5304|5303|5295|5294|126737
1604949000000|2020-11-09 19:10:00|5296|5295|5296|5295|5299|5298|5287|5286|126055
1604949300000|2020-11-09 19:15:00|5297|5296|5304|5303|5305|5304|5295|5294|198571
1604949600000|2020-11-09 19:20:00|5303|5302|5299|5298|5303|5302|5291|5290|224729
1604949900000|2020-11-09 19:25:00|5298|5297|5305|5304|5312|5311|5297|5296|325076
1604950200000|2020-11-09 19:30:00|5304|5303|5302|5301|5305|5304|5298|5297|191167
1604950500000|2020-11-09 19:35:00|5303|5302|5307|5306|5310|5309|5302|5301|154810
1604950800000|2020-11-09 19:40:00|5306|5305|5306|5305|5308|5307|5301|5300|179760
1604951100000|2020-11-09 19:45:00|5305|5304|5308|5307|5308|5307|5299|5298|133068
1604951400000|2020-11-09 19:50:00|5307|5306|5299|5298|5309|5308|5296|5295|192299
1604951700000|2020-11-09 19:55:00|5300|5299|5306|5305|5309|5308|5299|5298|225448
1604952000000|2020-11-09 20:00:00|5307|5306|5307|5306|5310|5309|5302|5301|176856
1604952300000|2020-11-09 20:05:00|5308|5307|5309|5308|5315|5314|5308|5307|304749
1604952600000|2020-11-09 20:10:00|5310|5309|5304|5303|5311|5310|5303|5302|520076
1604952900000|2020-11-09 20:15:00|5305|5304|5307|5306|5315|5314|5304|5304|198426
1604953200000|2020-11-09 20:20:00|5306|5305|5307|5306|5311|5310|5302|5301|308431
1604953500000|2020-11-09 20:25:00|5306|5305|5303|5302|5307|5306|5300|5299|366608
1604953800000|2020-11-09 20:30:00|5304|5303|5304|5303|5313|5312|5301|5300|302566
1604954100000|2020-11-09 20:35:00|5305|5304|5321|5320|5321|5320|5303|5302|481825
1604954400000|2020-11-09 20:40:00|5320|5319|5318|5317|5322|5321|5314|5313|500913
1604954700000|2020-11-09 20:45:00|5319|5318|5302|5301|5319|5318|5298|5297|470188
1604955000000|2020-11-09 20:50:00|5301|5300|5277|5276|5302|5301|5275|5274|731825
1604955300000|2020-11-09 20:55:00|5276|5275|5258|5257|5276|5275|5251|5250|1632969
1604955600000|2020-11-09 21:00:00|5300|5256|5299|5241|5300|5257|5295|5225|637225
1604955900000|2020-11-09 21:05:00|5300|5244|5299|5241|5300|5248|5299|5240|591881
1604956200000|2020-11-09 21:10:00|5298|5240|5272|5240|5299|5241|5272|5240|38228
1604956500000|2020-11-09 21:15:00|5271|5241|5271|5241|5271|5255|5271|5240|40404
1604956800000|2020-11-09 21:20:00|5272|5240|5257|5244|5272|5244|5257|5240|213
1604957100000|2020-11-09 21:25:00|5254|5243|5257|5240|5270|5244|5254|5240|397
1604957400000|2020-11-09 21:30:00||5241||5240||5241||5240|232
1604957700000|2020-11-09 21:35:00||5245||5241||5245||5240|203
1604958000000|2020-11-09 21:40:00|5260|5240|5272|5240|5272|5250|5257|5240|17226
1604958300000|2020-11-09 21:45:00|5271|5241|5261|5240|5272|5250|5261|5240|60
1604958600000|2020-11-09 21:50:00|5271|5241|5271|5262|5272|5262|5271|5240|955
1604958900000|2020-11-09 21:55:00|5272|5240|5271|5241|5272|5241|5269|5240|642
1604959200000|2020-11-09 22:00:00|5272|5240|5293|5240|5293|5241|5271|5240|1123
1604959500000|2020-11-09 22:05:00|5292|5241|5292|5241|5293|5241|5292|5240|542
1604959800000|2020-11-09 22:10:00|5293|5240|5292|5241|5293|5241|5292|5240|96
1604960100000|2020-11-09 22:15:00|5290|5240|5290|5240|5290|5240|5290|5240|262
1604960400000|2020-11-09 22:20:00|||||||||27
1604960700000|2020-11-09 22:25:00|||||||||121
1604961000000|2020-11-09 22:30:00|||||||||30
1604961300000|2020-11-09 22:35:00|5280||5276||5280||5276||68
1604961600000|2020-11-09 22:40:00|||||||||33
1604961900000|2020-11-09 22:45:00|||||||||15
1604962200000|2020-11-09 22:50:00|5280||5257||5280||5257||44
1604962500000|2020-11-09 22:55:00|5280|5257|5270|5257|5280|5257|5270|5257|467
1604963100000|2020-11-09 23:05:00|||||||||340
1604963400000|2020-11-09 23:10:00|5269||5269||5269||5269||300
1604963700000|2020-11-09 23:15:00|5259|5259|5269|5259|5269|5259|5259|5257|167
1604964000000|2020-11-09 23:20:00|5270||5290||5290||5270||127
1604964300000|2020-11-09 23:25:00|||||||||1
1604964600000|2020-11-09 23:30:00|5283||5283||5283||5283||270
1604965200000|2020-11-09 23:40:00|5290|5261|5290|5259|5290|5261|5265|5259|439
1604965500000|2020-11-09 23:45:00|||||||||154
1604965800000|2020-11-09 23:50:00|||||||||122
1604966100000|2020-11-09 23:55:00||5240||5240||5240||5240|0
1604966400000|2020-11-10 00:00:00|||||||||25
1604966700000|2020-11-10 00:05:00|5299||5299||5299||5299||502
1604967000000|2020-11-10 00:10:00|5259||5299||5299||5255||280
1604967300000|2020-11-10 00:15:00|5298||5298||5298||5298||0
1604967600000|2020-11-10 00:20:00|5259|5225|5298|5225|5298|5225|5236|5225|803
1604967900000|2020-11-10 00:25:00|5255||5255||5255||5255||5
1604968800000|2020-11-10 00:40:00|||||||||31
1604969100000|2020-11-10 00:45:00|||||||||15
1604969700000|2020-11-10 00:55:00|||||||||127
1604998800000|2020-11-10 09:00:00|5600|4800|5252|5237|5600|5253|5251|4800|380
1604999100000|2020-11-10 09:05:00|5253|5215|5253|5238|5324|5238|5252|5215|11
1604999400000|2020-11-10 09:10:00|5258|5240|5230|5223|5320|5240|5230|5215|7525
1604999700000|2020-11-10 09:15:00|5227|5215|5228|5218|5238|5230|5221|5215|7730
1605000000000|2020-11-10 09:20:00|5224|5219|5215|5207|5228|5220|5213|5207|3094
1605000300000|2020-11-10 09:25:00|5222|5208|5221|5220|5228|5222|5218|5147|2873
1605000600000|2020-11-10 09:30:00|5219|5217|5221|5151|5221|5219|5216|5147|1273
1605000900000|2020-11-10 09:35:00|5210|5147|5210|5207|5221|5210|5210|5147|2234
1605001200000|2020-11-10 09:40:00|5214|5147|5221|5218|5221|5220|5214|5147|2728
1605001500000|2020-11-10 09:45:00|5219||5221||5221||5219||539
1605001800000|2020-11-10 09:50:00|5218|5211|5229|5213|5300|5214|5218|5147|1631
1605002100000|2020-11-10 09:55:00|5299|5151|5225|5215|5299|5221|5225|5147|20
1605002400000|2020-11-10 10:00:00||5180||5215||5222||5152|0
1605002700000|2020-11-10 10:05:00|5220|5214|5220|5152|5220|5214|5220|5152|27
1605003000000|2020-11-10 10:10:00|5224|5205|5229|5224|5299|5224|5224|5152|883
1605003300000|2020-11-10 10:15:00|5230|5219|5224|5190|5230|5219|5220|5190|737
1605003600000|2020-11-10 10:20:00|5225|5208|5221|5207|5230|5209|5221|5190|0
1605003900000|2020-11-10 10:25:00|5230|5208|5220|5206|5230|5210|5220|5190|0
1605004200000|2020-11-10 10:30:00|5230|5205|5221|5207|5230|5207|5218|5190|0
1605004500000|2020-11-10 10:35:00|5230|5190|5223|5207|5230|5209|5220|5190|0
1605004800000|2020-11-10 10:40:00|5222|5208|5221|5204|5230|5208|5216|5190|405
1605005100000|2020-11-10 10:45:00|5230|5205|5220|5204|5230|5207|5217|5204|53
1605005400000|2020-11-10 10:50:00|5230|5205|5210|5190|5230|5205|5207|5190|235
1605005700000|2020-11-10 10:55:00|5205|5197|5205|5197|5205|5200|5205|5190|112
1605006000000|2020-11-10 11:00:00|5200|5198|5219|5215|5230|5215|5200|5190|2133
1605006300000|2020-11-10 11:05:00|5223|5222|5228|5222|5230|5222|5223|5222|224
1605006600000|2020-11-10 11:10:00|5230|5230|5232|5222|5260|5230|5228|5222|488
1605006900000|2020-11-10 11:15:00||5223||5222||5223||5222|0
1605007200000|2020-11-10 11:20:00|5226|5225|5226|5225|5226|5225|5226|5225|555
1605007500000|2020-11-10 11:25:00|5232|5222|5232|5222|5232|5226|5232|5222|805
1605007800000|2020-11-10 11:30:00||5228||5228||5229||5223|20
1605008100000|2020-11-10 11:35:00|5238|5229|5230|5227|5299|5229|5230|5223|117
1605008400000|2020-11-10 11:40:00|5228|5228|5228|5223|5228|5229|5228|5222|83
1605008700000|2020-11-10 11:45:00|5227|5227|5228|5222|5228|5227|5227|5222|375
1605009000000|2020-11-10 11:50:00||5223||5222||5223||5222|0
1605009300000|2020-11-10 11:55:00|5230|5223|5230|5223|5230|5223|5230|5222|124
1605009600000|2020-11-10 12:00:00|5237|5224|5229|5223|5237|5225|5229|5222|282
1605009900000|2020-11-10 12:05:00|5236|5222|5237|5227|5250|5233|5235|5222|666
1605010200000|2020-11-10 12:10:00|5236|5230|5237|5230|5238|5231|5236|5230|224
1605010500000|2020-11-10 12:15:00|||||||||246
1605010800000|2020-11-10 12:20:00|5230|5228|5230|5222|5230|5228|5230|5222|404
1605011100000|2020-11-10 12:25:00|5227|5223|5243|5235|5243|5235|5227|5222|1180
1605011400000|2020-11-10 12:30:00|5244|5237|5257|5250|5257|5251|5237|5235|4991
1605011700000|2020-11-10 12:35:00|5253|5245|5256|5250|5257|5250|5252|5245|1298
1605012000000|2020-11-10 12:40:00|5257|5251|5257|5250|5257|5251|5256|5250|195
1605012300000|2020-11-10 12:45:00|||||||||562
1605012600000|2020-11-10 12:50:00|5260|5252|5274|5264|5280|5264|5260|5250|693
1605012900000|2020-11-10 12:55:00|5273|5265|5272|5264|5280|5270|5272|5264|81
1605013200000|2020-11-10 13:00:00|5270|5257|5267|5265|5280|5265|5257|5250|4865
1605013500000|2020-11-10 13:05:00|5271|5261|5274|5250|5275|5261|5264|5250|2057
1605013800000|2020-11-10 13:10:00|5269||5272||5274||5266||1239
1605014100000|2020-11-10 13:15:00|5271|5248|5270|5235|5272|5248|5248|5235|581
1605014400000|2020-11-10 13:20:00|5267|5248|5266|5235|5267|5248|5266|5235|64
1605014700000|2020-11-10 13:25:00|5262|5245|5262|5235|5266|5246|5261|5235|68
1605015000000|2020-11-10 13:30:00|5250|5238|5248|5235|5261|5241|5247|5235|211
1605015300000|2020-11-10 13:35:00|5245|5223|5258|5246|5260|5247|5240|5222|8343
1605015600000|2020-11-10 13:40:00|5248|5250|5258|5250|5258|5250|5247|5246|2051
1605015900000|2020-11-10 13:45:00|5257|5246|5257|5250|5257|5250|5253|5246|2300
1605016200000|2020-11-10 13:50:00|5255||5254||5257||5254||541
1605016500000|2020-11-10 13:55:00|5252|5246|5256|5246|5257|5250|5252|5246|54
1605016800000|2020-11-10 14:00:00|5255||5248||5256||5248||179
1605017100000|2020-11-10 14:05:00|5256|5250|5258|5248|5258|5251|5250|5246|5220
1605017400000|2020-11-10 14:10:00|5257|5250|5260|5248|5272|5257|5254|5246|1874
1605017700000|2020-11-10 14:15:00|5257|5246|5255|5245|5257|5247|5255|5225|116
1605018000000|2020-11-10 14:20:00|5245|5228|5255|5236|5255|5241|5243|5225|993
1605018300000|2020-11-10 14:25:00|5254|5250|5263|5230|5263|5255|5245|5221|843
1605018600000|2020-11-10 14:30:00|5265|5231|5269|5268|5272|5271|5253|5231|573138
1605018900000|2020-11-10 14:35:00|5270|5269|5258|5257|5271|5270|5255|5254|290510
1605019200000|2020-11-10 14:40:00|5259|5258|5267|5266|5275|5274|5246|5245|171477
1605019500000|2020-11-10 14:45:00|5268|5265|5273|5272|5274|5273|5263|5261|86683
1605019800000|2020-11-10 14:50:00|5272|5271|5283|5282|5286|5285|5267|5266|191810
1605020100000|2020-11-10 14:55:00|5282|5281|5302|5301|5303|5302|5282|5281|313236
1605020400000|2020-11-10 15:00:00|5301|5300|5309|5307|5312|5311|5292|5291|199502
1605020700000|2020-11-10 15:05:00|5308|5306|5310|5309|5312|5311|5305|5304|188116
1605021000000|2020-11-10 15:10:00|5311|5310|5307|5306|5324|5323|5307|5306|212550
1605021300000|2020-11-10 15:15:00|5308|5307|5311|5310|5312|5311|5293|5292|291022
1605021600000|2020-11-10 15:20:00|5310|5309|5315|5314|5315|5314|5306|5305|146281
1605021900000|2020-11-10 15:25:00|5316|5315|5317|5316|5321|5320|5314|5313|128655
1605022200000|2020-11-10 15:30:00|5316|5315|5318|5317|5321|5320|5310|5309|258639
1605022500000|2020-11-10 15:35:00|5317|5316|5306|5305|5318|5317|5304|5303|259809
1605022800000|2020-11-10 15:40:00|5307|5306|5315|5314|5318|5317|5307|5306|214798
1605023100000|2020-11-10 15:45:00|5316|5315|5325|5324|5325|5324|5313|5312|138570
1605023400000|2020-11-10 15:50:00|5324|5323|5319|5318|5326|5325|5313|5312|240871
1605023700000|2020-11-10 15:55:00|5318|5317|5323|5322|5327|5326|5315|5314|204697
1605024000000|2020-11-10 16:00:00|5322|5321|5331|5330|5334|5333|5321|5320|194564
1605024300000|2020-11-10 16:05:00|5330|5329|5322|5321|5330|5330|5314|5313|136319
1605024600000|2020-11-10 16:10:00|5321|5320|5342|5341|5342|5341|5321|5320|137297
1605024900000|2020-11-10 16:15:00|5343|5342|5336|5335|5344|5343|5330|5329|154120
1605025200000|2020-11-10 16:20:00|5335|5334|5339|5338|5340|5339|5333|5332|211480
1605025500000|2020-11-10 16:25:00|5340|5339|5340|5339|5346|5345|5339|5338|189748
1605025800000|2020-11-10 16:30:00|5339|5338|5315|5314|5339|5338|5315|5314|164286
1605026100000|2020-11-10 16:35:00|5314|5313|5287|5286|5314|5313|5285|5284|167044
1605026400000|2020-11-10 16:40:00|5288|5287|5300|5299|5304|5303|5287|5286|160526
1605026700000|2020-11-10 16:45:00|5301|5300|5290|5289|5308|5307|5288|5287|131950
1605027000000|2020-11-10 16:50:00|5291|5290|5300|5299|5303|5301|5289|5288|81044
1605027300000|2020-11-10 16:55:00|5301|5300|5305|5304|5305|5304|5296|5295|81023
1605027600000|2020-11-10 17:00:00|5304|5303|5320|5319|5320|5319|5303|5302|89266
1605027900000|2020-11-10 17:05:00|5319|5318|5321|5320|5323|5322|5315|5314|145996
1605028200000|2020-11-10 17:10:00|5322|5321|5328|5327|5329|5328|5321|5320|73719
1605028500000|2020-11-10 17:15:00|5329|5328|5340|5339|5340|5339|5328|5327|134571
1605028800000|2020-11-10 17:20:00|5339|5338|5342|5341|5343|5342|5338|5337|95192
1605029100000|2020-11-10 17:25:00|5341|5340|5346|5345|5347|5346|5340|5339|100416
1605029400000|2020-11-10 17:30:00|5347|5346|5341|5340|5348|5347|5339|5338|105557
1605029700000|2020-11-10 17:35:00|5342|5341|5339|5338|5343|5342|5335|5334|142025
1605030000000|2020-11-10 17:40:00|5338|5337|5350|5349|5352|5351|5337|5336|191002
1605030300000|2020-11-10 17:45:00|5351|5350|5358|5357|5358|5357|5349|5348|95111
1605030600000|2020-11-10 17:50:00|5357|5356|5354|5353|5358|5357|5351|5350|100444
1605030900000|2020-11-10 17:55:00|5355|5354|5356|5355|5357|5356|5351|5350|113022
1605031200000|2020-11-10 18:00:00|5357|5356|5361|5360|5361|5360|5356|5355|118636
1605031500000|2020-11-10 18:05:00|5362|5361|5363|5362|5364|5363|5359|5358|102524
1605031800000|2020-11-10 18:10:00|5364|5363|5358|5357|5367|5366|5358|5357|110607
1605032100000|2020-11-10 18:15:00|5357|5356|5369|5368|5370|5369|5357|5356|135597
1605032400000|2020-11-10 18:20:00|5368|5367|5367|5366|5372|5371|5364|5363|290513
1605032700000|2020-11-10 18:25:00|5368|5367|5362|5361|5368|5367|5362|5361|203614
1605033000000|2020-11-10 18:30:00|5361|5360|5362|5361|5362|5361|5356|5356|301327
1605033300000|2020-11-10 18:35:00|5363|5362|5372|5371|5372|5371|5362|5361|205930
1605033600000|2020-11-10 18:40:00|5373|5372|5382|5381|5383|5382|5373|5372|230311
1605033900000|2020-11-10 18:45:00|5381|5380|5391|5390|5391|5390|5381|5380|251608
1605034200000|2020-11-10 18:50:00|5392|5391|5390|5389|5397|5396|5389|5388|269571
1605034500000|2020-11-10 18:55:00|5391|5390|5394|5393|5397|5396|5391|5390|140738
1605034800000|2020-11-10 19:00:00|5393|5392|5384|5383|5396|5395|5384|5383|131112
1605035100000|2020-11-10 19:05:00|5385|5384|5389|5388|5393|5392|5383|5382|191354
1605035400000|2020-11-10 19:10:00|5390|5389|5392|5391|5393|5392|5380|5379|247940
1605035700000|2020-11-10 19:15:00|5393|5392|5394|5393|5395|5394|5387|5386|149029
1605036000000|2020-11-10 19:20:00|5393|5392|5399|5398|5402|5401|5393|5392|422010
1605036300000|2020-11-10 19:25:00|5398|5397|5404|5403|5408|5407|5393|5392|273153
1605036600000|2020-11-10 19:30:00|5403|5402|5406|5405|5408|5407|5401|5400|177626
1605036900000|2020-11-10 19:35:00|5407|5406|5408|5407|5411|5410|5400|5399|178636
1605037200000|2020-11-10 19:40:00|5407|5406|5408|5407|5416|5415|5399|5398|200201
1605037500000|2020-11-10 19:45:00|5409|5408|5405|5404|5409|5408|5401|5400|109909
1605037800000|2020-11-10 19:50:00|5406|5405|5400|5399|5409|5408|5400|5399|172795
1605038100000|2020-11-10 19:55:00|5401|5400|5401|5400|5406|5405|5397|5396|157214
1605038400000|2020-11-10 20:00:00|5400|5399|5401|5400|5404|5403|5398|5397|160403
1605038700000|2020-11-10 20:05:00|5402|5401|5398|5397|5404|5403|5394|5393|163448
1605039000000|2020-11-10 20:10:00|5399|5398|5402|5401|5404|5403|5397|5396|203800
1605039300000|2020-11-10 20:15:00|5403|5402|5408|5407|5412|5411|5403|5402|175640
1605039600000|2020-11-10 20:20:00|5409|5408|5408|5407|5416|5415|5403|5402|328901
1605039900000|2020-11-10 20:25:00|5407|5406|5414|5413|5415|5414|5401|5400|267449
1605040200000|2020-11-10 20:30:00|5413|5412|5408|5407|5417|5416|5406|5405|327277
1605040500000|2020-11-10 20:35:00|5409|5408|5398|5397|5411|5410|5398|5397|368607
1605040800000|2020-11-10 20:40:00|5399|5398|5411|5410|5412|5411|5396|5395|378683
1605041100000|2020-11-10 20:45:00|5412|5411|5413|5412|5415|5414|5410|5409|487519
1605041400000|2020-11-10 20:50:00|5414|5413|5426|5426|5428|5427|5413|5412|883799
1605041700000|2020-11-10 20:55:00|5427|5425|5411|5410|5427|5425|5397|5396|2239039
1605042000000|2020-11-10 21:00:00|5412|5409|5425|5391|5425|5409|5410|5389|888454
1605042300000|2020-11-10 21:05:00|5400|5395|5425|5391|5425|5396|5400|5391|10701
1605042600000|2020-11-10 21:10:00|5420|5393|5420|5393|5420|5393|5420|5391|11491
1605042900000|2020-11-10 21:15:00|5399|5392|5391|5373|5420|5393|5389|5372|2616
1605043200000|2020-11-10 21:20:00|5395|5372|5395|5376|5399|5395|5380|5372|2356
1605043500000|2020-11-10 21:25:00|5399|5377|5399|5377|5399|5395|5388|5377|1176315
1605043800000|2020-11-10 21:30:00||5378||5381||5381||5377|70
1605044100000|2020-11-10 21:35:00||5386||5386||5386||5386|222
1605044400000|2020-11-10 21:40:00||5387||5386||5387||5386|272
1605044700000|2020-11-10 21:45:00|5396|5390|5399|5386|5399|5398|5396|5386|1194
1605045000000|2020-11-10 21:50:00|5404|5390|5404|5386|5404|5397|5402|5386|1565
1605045300000|2020-11-10 21:55:00|5403|5387|5403|5386|5403|5387|5403|5386|58
1605045600000|2020-11-10 22:00:00|5400|5387|5403|5387|5403|5387|5400|5386|7
1605045900000|2020-11-10 22:05:00||5386||5386||5387||5386|40
1605046200000|2020-11-10 22:10:00|5404|5390|5414|5395|5414|5404|5404|5390|864
1605046500000|2020-11-10 22:15:00||5400||5400||5400||5400|27
1605046800000|2020-11-10 22:20:00|||||||||416
1605047100000|2020-11-10 22:25:00|5412|5406|5414|5400|5414|5406|5412|5400|167
1605047400000|2020-11-10 22:30:00|||||||||4
1605047700000|2020-11-10 22:35:00|||||||||15
1605048000000|2020-11-10 22:40:00|||||||||478
1605048300000|2020-11-10 22:45:00|5400|5395|5400|5395|5400|5395|5400|5395|1225
1605048600000|2020-11-10 22:50:00|||||||||61
1605048900000|2020-11-10 22:55:00|||||||||60
1605049200000|2020-11-10 23:00:00|5414||5414||5414||5414||13
1605049800000|2020-11-10 23:10:00|5400||5414||5414||5400||151
1605050100000|2020-11-10 23:15:00||5398||5398||5398||5398|28
1605050400000|2020-11-10 23:20:00||5400||5400||5400||5400|23
1605051000000|2020-11-10 23:30:00|||||||||185
1605051600000|2020-11-10 23:40:00|||||||||15
1605051900000|2020-11-10 23:45:00|||||||||17
1605052500000|2020-11-10 23:55:00|5410|5395|5397|5395|5410|5395|5397|5395|453
1604966400000|2020-11-10 00:00:00|||||||||25
1604966700000|2020-11-10 00:05:00|5299||5299||5299||5299||502
1604967000000|2020-11-10 00:10:00|5259||5299||5299||5255||280
1604967300000|2020-11-10 00:15:00|5298||5298||5298||5298||0
1604967600000|2020-11-10 00:20:00|5259|5225|5298|5225|5298|5225|5236|5225|803
1604967900000|2020-11-10 00:25:00|5255||5255||5255||5255||5
1604968800000|2020-11-10 00:40:00|||||||||31
1604969100000|2020-11-10 00:45:00|||||||||15
1604969700000|2020-11-10 00:55:00|||||||||127
1604998800000|2020-11-10 09:00:00|5600|4800|5252|5237|5600|5253|5251|4800|380
1604999100000|2020-11-10 09:05:00|5253|5215|5253|5238|5324|5238|5252|5215|11
1604999400000|2020-11-10 09:10:00|5258|5240|5230|5223|5320|5240|5230|5215|7525
1604999700000|2020-11-10 09:15:00|5227|5215|5228|5218|5238|5230|5221|5215|7730
1605000000000|2020-11-10 09:20:00|5224|5219|5215|5207|5228|5220|5213|5207|3094
1605000300000|2020-11-10 09:25:00|5222|5208|5221|5220|5228|5222|5218|5147|2873
1605000600000|2020-11-10 09:30:00|5219|5217|5221|5151|5221|5219|5216|5147|1273
1605000900000|2020-11-10 09:35:00|5210|5147|5210|5207|5221|5210|5210|5147|2234
1605001200000|2020-11-10 09:40:00|5214|5147|5221|5218|5221|5220|5214|5147|2728
1605001500000|2020-11-10 09:45:00|5219||5221||5221||5219||539
1605001800000|2020-11-10 09:50:00|5218|5211|5229|5213|5300|5214|5218|5147|1631
1605002100000|2020-11-10 09:55:00|5299|5151|5225|5215|5299|5221|5225|5147|20
1605002400000|2020-11-10 10:00:00||5180||5215||5222||5152|0
1605002700000|2020-11-10 10:05:00|5220|5214|5220|5152|5220|5214|5220|5152|27
1605003000000|2020-11-10 10:10:00|5224|5205|5229|5224|5299|5224|5224|5152|883
1605003300000|2020-11-10 10:15:00|5230|5219|5224|5190|5230|5219|5220|5190|737
1605003600000|2020-11-10 10:20:00|5225|5208|5221|5207|5230|5209|5221|5190|0
1605003900000|2020-11-10 10:25:00|5230|5208|5220|5206|5230|5210|5220|5190|0
1605004200000|2020-11-10 10:30:00|5230|5205|5221|5207|5230|5207|5218|5190|0
1605004500000|2020-11-10 10:35:00|5230|5190|5223|5207|5230|5209|5220|5190|0
1605004800000|2020-11-10 10:40:00|5222|5208|5221|5204|5230|5208|5216|5190|405
1605005100000|2020-11-10 10:45:00|5230|5205|5220|5204|5230|5207|5217|5204|53
1605005400000|2020-11-10 10:50:00|5230|5205|5210|5190|5230|5205|5207|5190|235
1605005700000|2020-11-10 10:55:00|5205|5197|5205|5197|5205|5200|5205|5190|112
1605006000000|2020-11-10 11:00:00|5200|5198|5219|5215|5230|5215|5200|5190|2133
1605006300000|2020-11-10 11:05:00|5223|5222|5228|5222|5230|5222|5223|5222|224
1605006600000|2020-11-10 11:10:00|5230|5230|5232|5222|5260|5230|5228|5222|488
1605006900000|2020-11-10 11:15:00||5223||5222||5223||5222|0
1605007200000|2020-11-10 11:20:00|5226|5225|5226|5225|5226|5225|5226|5225|555
1605007500000|2020-11-10 11:25:00|5232|5222|5232|5222|5232|5226|5232|5222|805
1605007800000|2020-11-10 11:30:00||5228||5228||5229||5223|20
1605008100000|2020-11-10 11:35:00|5238|5229|5230|5227|5299|5229|5230|5223|117
1605008400000|2020-11-10 11:40:00|5228|5228|5228|5223|5228|5229|5228|5222|83
1605008700000|2020-11-10 11:45:00|5227|5227|5228|5222|5228|5227|5227|5222|375
1605009000000|2020-11-10 11:50:00||5223||5222||5223||5222|0
1605009300000|2020-11-10 11:55:00|5230|5223|5230|5223|5230|5223|5230|5222|124
1605009600000|2020-11-10 12:00:00|5237|5224|5229|5223|5237|5225|5229|5222|282
1605009900000|2020-11-10 12:05:00|5236|5222|5237|5227|5250|5233|5235|5222|666
1605010200000|2020-11-10 12:10:00|5236|5230|5237|5230|5238|5231|5236|5230|224
1605010500000|2020-11-10 12:15:00|||||||||246
1605010800000|2020-11-10 12:20:00|5230|5228|5230|5222|5230|5228|5230|5222|404
1605011100000|2020-11-10 12:25:00|5227|5223|5243|5235|5243|5235|5227|5222|1180
1605011400000|2020-11-10 12:30:00|5244|5237|5257|5250|5257|5251|5237|5235|4991
1605011700000|2020-11-10 12:35:00|5253|5245|5256|5250|5257|5250|5252|5245|1298
1605012000000|2020-11-10 12:40:00|5257|5251|5257|5250|5257|5251|5256|5250|195
1605012300000|2020-11-10 12:45:00|||||||||562
1605012600000|2020-11-10 12:50:00|5260|5252|5274|5264|5280|5264|5260|5250|693
1605012900000|2020-11-10 12:55:00|5273|5265|5272|5264|5280|5270|5272|5264|81
1605013200000|2020-11-10 13:00:00|5270|5257|5267|5265|5280|5265|5257|5250|4865
1605013500000|2020-11-10 13:05:00|5271|5261|5274|5250|5275|5261|5264|5250|2057
1605013800000|2020-11-10 13:10:00|5269||5272||5274||5266||1239
1605014100000|2020-11-10 13:15:00|5271|5248|5270|5235|5272|5248|5248|5235|581
1605014400000|2020-11-10 13:20:00|5267|5248|5266|5235|5267|5248|5266|5235|64
1605014700000|2020-11-10 13:25:00|5262|5245|5262|5235|5266|5246|5261|5235|68
1605015000000|2020-11-10 13:30:00|5250|5238|5248|5235|5261|5241|5247|5235|211
1605015300000|2020-11-10 13:35:00|5245|5223|5258|5246|5260|5247|5240|5222|8343
1605015600000|2020-11-10 13:40:00|5248|5250|5258|5250|5258|5250|5247|5246|2051
1605015900000|2020-11-10 13:45:00|5257|5246|5257|5250|5257|5250|5253|5246|2300
1605016200000|2020-11-10 13:50:00|5255||5254||5257||5254||541
1605016500000|2020-11-10 13:55:00|5252|5246|5256|5246|5257|5250|5252|5246|54
1605016800000|2020-11-10 14:00:00|5255||5248||5256||5248||179
1605017100000|2020-11-10 14:05:00|5256|5250|5258|5248|5258|5251|5250|5246|5220
1605017400000|2020-11-10 14:10:00|5257|5250|5260|5248|5272|5257|5254|5246|1874
1605017700000|2020-11-10 14:15:00|5257|5246|5255|5245|5257|5247|5255|5225|116
1605018000000|2020-11-10 14:20:00|5245|5228|5255|5236|5255|5241|5243|5225|993
1605018300000|2020-11-10 14:25:00|5254|5250|5263|5230|5263|5255|5245|5221|843
1605018600000|2020-11-10 14:30:00|5265|5231|5269|5268|5272|5271|5253|5231|573138
1605018900000|2020-11-10 14:35:00|5270|5269|5258|5257|5271|5270|5255|5254|290510
1605019200000|2020-11-10 14:40:00|5259|5258|5267|5266|5275|5274|5246|5245|171477
1605019500000|2020-11-10 14:45:00|5268|5265|5273|5272|5274|5273|5263|5261|86683
1605019800000|2020-11-10 14:50:00|5272|5271|5283|5282|5286|5285|5267|5266|191810
1605020100000|2020-11-10 14:55:00|5282|5281|5302|5301|5303|5302|5282|5281|313236
1605020400000|2020-11-10 15:00:00|5301|5300|5309|5307|5312|5311|5292|5291|199502
1605020700000|2020-11-10 15:05:00|5308|5306|5310|5309|5312|5311|5305|5304|188116
1605021000000|2020-11-10 15:10:00|5311|5310|5307|5306|5324|5323|5307|5306|212550
1605021300000|2020-11-10 15:15:00|5308|5307|5311|5310|5312|5311|5293|5292|291022
1605021600000|2020-11-10 15:20:00|5310|5309|5315|5314|5315|5314|5306|5305|146281
1605021900000|2020-11-10 15:25:00|5316|5315|5317|5316|5321|5320|5314|5313|128655
1605022200000|2020-11-10 15:30:00|5316|5315|5318|5317|5321|5320|5310|5309|258639
1605022500000|2020-11-10 15:35:00|5317|5316|5306|5305|5318|5317|5304|5303|259809
1605022800000|2020-11-10 15:40:00|5307|5306|5315|5314|5318|5317|5307|5306|214798
1605023100000|2020-11-10 15:45:00|5316|5315|5325|5324|5325|5324|5313|5312|138570
1605023400000|2020-11-10 15:50:00|5324|5323|5319|5318|5326|5325|5313|5312|240871
1605023700000|2020-11-10 15:55:00|5318|5317|5323|5322|5327|5326|5315|5314|204697
1605024000000|2020-11-10 16:00:00|5322|5321|5331|5330|5334|5333|5321|5320|194564
1605024300000|2020-11-10 16:05:00|5330|5329|5322|5321|5330|5330|5314|5313|136319
1605024600000|2020-11-10 16:10:00|5321|5320|5342|5341|5342|5341|5321|5320|137297
1605024900000|2020-11-10 16:15:00|5343|5342|5336|5335|5344|5343|5330|5329|154120
1605025200000|2020-11-10 16:20:00|5335|5334|5339|5338|5340|5339|5333|5332|211480
1605025500000|2020-11-10 16:25:00|5340|5339|5340|5339|5346|5345|5339|5338|189748
1605025800000|2020-11-10 16:30:00|5339|5338|5315|5314|5339|5338|5315|5314|164286
1605026100000|2020-11-10 16:35:00|5314|5313|5287|5286|5314|5313|5285|5284|167044
1605026400000|2020-11-10 16:40:00|5288|5287|5300|5299|5304|5303|5287|5286|160526
1605026700000|2020-11-10 16:45:00|5301|5300|5290|5289|5308|5307|5288|5287|131950
1605027000000|2020-11-10 16:50:00|5291|5290|5300|5299|5303|5301|5289|5288|81044
1605027300000|2020-11-10 16:55:00|5301|5300|5305|5304|5305|5304|5296|5295|81023
1605027600000|2020-11-10 17:00:00|5304|5303|5320|5319|5320|5319|5303|5302|89266
1605027900000|2020-11-10 17:05:00|5319|5318|5321|5320|5323|5322|5315|5314|145996
1605028200000|2020-11-10 17:10:00|5322|5321|5328|5327|5329|5328|5321|5320|73719
1605028500000|2020-11-10 17:15:00|5329|5328|5340|5339|5340|5339|5328|5327|134571
1605028800000|2020-11-10 17:20:00|5339|5338|5342|5341|5343|5342|5338|5337|95192
1605029100000|2020-11-10 17:25:00|5341|5340|5346|5345|5347|5346|5340|5339|100416
1605029400000|2020-11-10 17:30:00|5347|5346|5341|5340|5348|5347|5339|5338|105557
1605029700000|2020-11-10 17:35:00|5342|5341|5339|5338|5343|5342|5335|5334|142025
1605030000000|2020-11-10 17:40:00|5338|5337|5350|5349|5352|5351|5337|5336|191002
1605030300000|2020-11-10 17:45:00|5351|5350|5358|5357|5358|5357|5349|5348|95111
1605030600000|2020-11-10 17:50:00|5357|5356|5354|5353|5358|5357|5351|5350|100444
1605030900000|2020-11-10 17:55:00|5355|5354|5356|5355|5357|5356|5351|5350|113022
1605031200000|2020-11-10 18:00:00|5357|5356|5361|5360|5361|5360|5356|5355|118636
1605031500000|2020-11-10 18:05:00|5362|5361|5363|5362|5364|5363|5359|5358|102524
1605031800000|2020-11-10 18:10:00|5364|5363|5358|5357|5367|5366|5358|5357|110607
1605032100000|2020-11-10 18:15:00|5357|5356|5369|5368|5370|5369|5357|5356|135597
1605032400000|2020-11-10 18:20:00|5368|5367|5367|5366|5372|5371|5364|5363|290513
1605032700000|2020-11-10 18:25:00|5368|5367|5362|5361|5368|5367|5362|5361|203614
1605033000000|2020-11-10 18:30:00|5361|5360|5362|5361|5362|5361|5356|5356|301327
1605033300000|2020-11-10 18:35:00|5363|5362|5372|5371|5372|5371|5362|5361|205930
1605033600000|2020-11-10 18:40:00|5373|5372|5382|5381|5383|5382|5373|5372|230311
1605033900000|2020-11-10 18:45:00|5381|5380|5391|5390|5391|5390|5381|5380|251608
1605034200000|2020-11-10 18:50:00|5392|5391|5390|5389|5397|5396|5389|5388|269571
1605034500000|2020-11-10 18:55:00|5391|5390|5394|5393|5397|5396|5391|5390|140738
1605034800000|2020-11-10 19:00:00|5393|5392|5384|5383|5396|5395|5384|5383|131112
1605035100000|2020-11-10 19:05:00|5385|5384|5389|5388|5393|5392|5383|5382|191354
1605035400000|2020-11-10 19:10:00|5390|5389|5392|5391|5393|5392|5380|5379|247940
1605035700000|2020-11-10 19:15:00|5393|5392|5394|5393|5395|5394|5387|5386|149029
1605036000000|2020-11-10 19:20:00|5393|5392|5399|5398|5402|5401|5393|5392|422010
1605036300000|2020-11-10 19:25:00|5398|5397|5404|5403|5408|5407|5393|5392|273153
1605036600000|2020-11-10 19:30:00|5403|5402|5406|5405|5408|5407|5401|5400|177626
1605036900000|2020-11-10 19:35:00|5407|5406|5408|5407|5411|5410|5400|5399|178636
1605037200000|2020-11-10 19:40:00|5407|5406|5408|5407|5416|5415|5399|5398|200201
1605037500000|2020-11-10 19:45:00|5409|5408|5405|5404|5409|5408|5401|5400|109909
1605037800000|2020-11-10 19:50:00|5406|5405|5400|5399|5409|5408|5400|5399|172795
1605038100000|2020-11-10 19:55:00|5401|5400|5401|5400|5406|5405|5397|5396|157214
1605038400000|2020-11-10 20:00:00|5400|5399|5401|5400|5404|5403|5398|5397|160403
1605038700000|2020-11-10 20:05:00|5402|5401|5398|5397|5404|5403|5394|5393|163448
1605039000000|2020-11-10 20:10:00|5399|5398|5402|5401|5404|5403|5397|5396|203800
1605039300000|2020-11-10 20:15:00|5403|5402|5408|5407|5412|5411|5403|5402|175640
1605039600000|2020-11-10 20:20:00|5409|5408|5408|5407|5416|5415|5403|5402|328901
1605039900000|2020-11-10 20:25:00|5407|5406|5414|5413|5415|5414|5401|5400|267449
1605040200000|2020-11-10 20:30:00|5413|5412|5408|5407|5417|5416|5406|5405|327277
1605040500000|2020-11-10 20:35:00|5409|5408|5398|5397|5411|5410|5398|5397|368607
1605040800000|2020-11-10 20:40:00|5399|5398|5411|5410|5412|5411|5396|5395|378683
1605041100000|2020-11-10 20:45:00|5412|5411|5413|5412|5415|5414|5410|5409|487519
1605041400000|2020-11-10 20:50:00|5414|5413|5426|5426|5428|5427|5413|5412|883799
1605041700000|2020-11-10 20:55:00|5427|5425|5411|5410|5427|5425|5397|5396|2239039
1605042000000|2020-11-10 21:00:00|5412|5409|5425|5391|5425|5409|5410|5389|888454
1605042300000|2020-11-10 21:05:00|5400|5395|5425|5391|5425|5396|5400|5391|10701
1605042600000|2020-11-10 21:10:00|5420|5393|5420|5393|5420|5393|5420|5391|11491
1605042900000|2020-11-10 21:15:00|5399|5392|5391|5373|5420|5393|5389|5372|2616
1605043200000|2020-11-10 21:20:00|5395|5372|5395|5376|5399|5395|5380|5372|2356
1605043500000|2020-11-10 21:25:00|5399|5377|5399|5377|5399|5395|5388|5377|1176315
1605043800000|2020-11-10 21:30:00||5378||5381||5381||5377|70
1605044100000|2020-11-10 21:35:00||5386||5386||5386||5386|222
1605044400000|2020-11-10 21:40:00||5387||5386||5387||5386|272
1605044700000|2020-11-10 21:45:00|5396|5390|5399|5386|5399|5398|5396|5386|1194
1605045000000|2020-11-10 21:50:00|5404|5390|5404|5386|5404|5397|5402|5386|1565
1605045300000|2020-11-10 21:55:00|5403|5387|5403|5386|5403|5387|5403|5386|58
1605045600000|2020-11-10 22:00:00|5400|5387|5403|5387|5403|5387|5400|5386|7
1605045900000|2020-11-10 22:05:00||5386||5386||5387||5386|40
1605046200000|2020-11-10 22:10:00|5404|5390|5414|5395|5414|5404|5404|5390|864
1605046500000|2020-11-10 22:15:00||5400||5400||5400||5400|27
1605046800000|2020-11-10 22:20:00|||||||||416
1605047100000|2020-11-10 22:25:00|5412|5406|5414|5400|5414|5406|5412|5400|167
1605047400000|2020-11-10 22:30:00|||||||||4
1605047700000|2020-11-10 22:35:00|||||||||15
1605048000000|2020-11-10 22:40:00|||||||||478
1605048300000|2020-11-10 22:45:00|5400|5395|5400|5395|5400|5395|5400|5395|1225
1605048600000|2020-11-10 22:50:00|||||||||61
1605048900000|2020-11-10 22:55:00|||||||||60
1605049200000|2020-11-10 23:00:00|5414||5414||5414||5414||13
1605049800000|2020-11-10 23:10:00|5400||5414||5414||5400||151
1605050100000|2020-11-10 23:15:00||5398||5398||5398||5398|28
1605050400000|2020-11-10 23:20:00||5400||5400||5400||5400|23
1605051000000|2020-11-10 23:30:00|||||||||185
1605051600000|2020-11-10 23:40:00|||||||||15
1605051900000|2020-11-10 23:45:00|||||||||17
1605052500000|2020-11-10 23:55:00|5410|5395|5397|5395|5410|5395|5397|5395|453
1605052800000|2020-11-11 00:00:00|5400|5386|5400|5386|5400|5386|5395|5386|717
1605053100000|2020-11-11 00:05:00|||||||||29
1605053700000|2020-11-11 00:15:00|||||||||200
1605054000000|2020-11-11 00:20:00|||||||||211
1605054300000|2020-11-11 00:25:00|||||||||50
1605054600000|2020-11-11 00:30:00|5399|5393|5396|5386|5400|5396|5396|5386|310
1605054900000|2020-11-11 00:35:00|||||||||6
1605055200000|2020-11-11 00:40:00|||||||||7
1605055500000|2020-11-11 00:45:00|||||||||6
1605055800000|2020-11-11 00:50:00|||||||||44
1605056100000|2020-11-11 00:55:00||5390||5386||5390||5386|285
1605085200000|2020-11-11 09:00:00|5490|5360|5411|5395|5490|5400|5400|5360|364
1605085500000|2020-11-11 09:05:00|5412|5361|5400|5391|5460|5391|5400|5361|5
1605085800000|2020-11-11 09:10:00||5361||5388||5390||5361|0
1605086100000|2020-11-11 09:15:00||5389||5389||5390||5389|0
1605086400000|2020-11-11 09:20:00|5398|5388|5398|5391|5398|5392|5398|5361|0
1605086700000|2020-11-11 09:25:00|5400|5392|5400|5393|5400|5393|5400|5361|0
1605087000000|2020-11-11 09:30:00||5361||5391||5394||5361|5
1605087300000|2020-11-11 09:35:00|5395|5392|5393|5385|5395|5392|5392|5361|500
1605087600000|2020-11-11 09:40:00|5395|5386|5390|5367|5395|5386|5385|5361|898
1605087900000|2020-11-11 09:45:00|5395|5361|5392|5381|5395|5383|5392|5361|407
1605088200000|2020-11-11 09:50:00|5393|5361|5390|5385|5395|5385|5390|5361|110
1605088500000|2020-11-11 09:55:00||5384||5362||5386||5362|0
1605088800000|2020-11-11 10:00:00||5385||5386||5386||5362|0
1605089100000|2020-11-11 10:05:00||5362||5387||5387||5362|16
1605089400000|2020-11-11 10:10:00||5362||5385||5386||5362|0
1605089700000|2020-11-11 10:15:00|5395|5381|5395|5388|5395|5388|5395|5362|242
1605090000000|2020-11-11 10:20:00||5389||5389||5389||5362|0
1605090300000|2020-11-11 10:25:00||5390||5390||5390||5362|0
1605090600000|2020-11-11 10:30:00||5389||5389||5390||5367|14
1605090900000|2020-11-11 10:35:00||5377||5391||5391||5377|10
1605091200000|2020-11-11 10:40:00||5390||5393||5393||5377|0
1605091500000|2020-11-11 10:45:00|5400|5387|5398|5385|5400|5394|5398|5377|100
1605091800000|2020-11-11 10:50:00|5399|5377|5399|5377|5399|5386|5397|5377|0
1605092100000|2020-11-11 10:55:00|5398|5385|5396|5388|5399|5389|5396|5377|0
1605092400000|2020-11-11 11:00:00|5399|5377|5400|5392|5400|5392|5399|5377|399
1605092700000|2020-11-11 11:05:00||5389||5388||5391||5377|0
1605093000000|2020-11-11 11:10:00||5389||5388||5390||5377|9
1605093300000|2020-11-11 11:15:00|5399|5384|5400|5387|5400|5389|5390|5377|431
1605093600000|2020-11-11 11:20:00|5399|5377|5399|5387|5399|5389|5399|5377|0
1605093900000|2020-11-11 11:25:00|5390|5377|5399|5377|5400|5377|5390|5377|55
1605094200000|2020-11-11 11:30:00|5400|5391|5395|5390|5412|5400|5394|5377|5195
1605094500000|2020-11-11 11:35:00|5402|5377|5404|5392|5412|5393|5402|5377|1532
1605094800000|2020-11-11 11:40:00|5412|5391|5405|5390|5449|5401|5405|5377|404
1605095100000|2020-11-11 11:45:00|5404|5389|5405|5389|5405|5389|5404|5389|0
1605095400000|2020-11-11 11:50:00|5404|5377|5412|5390|5412|5390|5402|5377|0
1605095700000|2020-11-11 11:55:00|5414|5389|5405|5392|5414|5392|5403|5388|400
1605096000000|2020-11-11 12:00:00|5404|5389|5400|5386|5405|5392|5393|5377|555
1605096300000|2020-11-11 12:05:00|5399|5387|5396|5383|5403|5392|5389|5377|1315
1605096600000|2020-11-11 12:10:00|5388|5387|5393|5383|5420|5388|5388|5377|471
1605096900000|2020-11-11 12:15:00|5405|5377|5398|5384|5420|5384|5394|5377|32
1605097200000|2020-11-11 12:20:00|5399|5382|5399|5382|5399|5390|5399|5382|205
1605097500000|2020-11-11 12:25:00|5392|5388|5396|5385|5399|5390|5391|5383|133
1605097800000|2020-11-11 12:30:00|5397|5387|5397|5384|5399|5388|5397|5382|8
1605098100000|2020-11-11 12:35:00|5396|5385|5390|5383|5397|5385|5390|5382|76
1605098400000|2020-11-11 12:40:00|5391|5382|5390|5385|5393|5386|5387|5382|1046
1605098700000|2020-11-11 12:45:00|5388|5382|5390|5383|5391|5384|5388|5382|111
1605099000000|2020-11-11 12:50:00|5391|5384|5391|5384|5391|5385|5391|5383|22
1605099300000|2020-11-11 12:55:00|5392|5383|5397|5385|5397|5390|5391|5382|130
1605099600000|2020-11-11 13:00:00|5392|5382|5397|5385|5400|5393|5389|5382|2282
1605099900000|2020-11-11 13:05:00|5398|5382|5400|5390|5400|5399|5395|5382|735
1605100200000|2020-11-11 13:10:00|5398|5391|5400|5390|5400|5392|5398|5390|836
1605100500000|2020-11-11 13:15:00|||||||||153
1605100800000|2020-11-11 13:20:00|5399|5392|5400|5392|5400|5392|5399|5392|156
1605101100000|2020-11-11 13:25:00||5394||5392||5394||5392|77
1605101400000|2020-11-11 13:30:00||5394||5390||5397||5390|737
1605101700000|2020-11-11 13:35:00|5399|5391|5400|5390|5400|5391|5398|5390|419
1605102000000|2020-11-11 13:40:00|5405|5392|5395|5390|5412|5395|5395|5390|586
1605102300000|2020-11-11 13:45:00|5393|5385|5395|5390|5395|5390|5393|5385|281
1605102600000|2020-11-11 13:50:00|5409|5391|5412|5390|5412|5393|5405|5390|553
1605102900000|2020-11-11 13:55:00|5411|5396|5394|5390|5412|5396|5394|5390|321
1605103200000|2020-11-11 14:00:00|5399|5391|5400|5391|5412|5394|5399|5390|427
1605103500000|2020-11-11 14:05:00|5399||5399||5401||5398||732
1605103800000|2020-11-11 14:10:00|5397|5390|5400|5390|5400|5391|5391|5390|4476
1605104100000|2020-11-11 14:15:00||5392||5391||5394||5390|2447
1605104400000|2020-11-11 14:20:00|5396|5390|5399|5390|5400|5393|5396|5390|1229
1605104700000|2020-11-11 14:25:00|5398|5388|5388|5374|5399|5390|5379|5366|1835
1605105000000|2020-11-11 14:30:00|5399|5382|5364|5363|5403|5398|5363|5361|611178
1605105300000|2020-11-11 14:35:00|5363|5362|5341|5340|5373|5372|5340|5339|189548
1605105600000|2020-11-11 14:40:00|5342|5341|5348|5347|5358|5357|5341|5340|213265
1605105900000|2020-11-11 14:45:00|5347|5346|5355|5354|5360|5359|5346|5345|243332
1605106200000|2020-11-11 14:50:00|5356|5355|5362|5361|5362|5361|5352|5351|249915
1605106500000|2020-11-11 14:55:00|5361|5360|5334|5333|5361|5360|5334|5333|202593
1605106800000|2020-11-11 15:00:00|5335|5334|5350|5349|5358|5357|5335|5334|217170
1605107100000|2020-11-11 15:05:00|5349|5348|5354|5353|5355|5354|5346|5345|101455
1605107400000|2020-11-11 15:10:00|5353|5352|5361|5360|5364|5363|5350|5349|116278
1605107700000|2020-11-11 15:15:00|5362|5361|5361|5360|5364|5363|5355|5354|92930
1605108000000|2020-11-11 15:20:00|5362|5361|5368|5367|5372|5371|5361|5360|79334
1605108300000|2020-11-11 15:25:00|5369|5368|5376|5375|5380|5379|5369|5368|97368
1605108600000|2020-11-11 15:30:00|5377|5376|5381|5380|5381|5380|5373|5372|105606
1605108900000|2020-11-11 15:35:00|5382|5381|5391|5390|5393|5392|5380|5379|114628
1605109200000|2020-11-11 15:40:00|5392|5391|5396|5395|5397|5396|5387|5386|133308
1605109500000|2020-11-11 15:45:00|5395|5394|5405|5404|5405|5404|5395|5394|153077
1605109800000|2020-11-11 15:50:00|5406|5405|5414|5413|5416|5415|5405|5404|147266
1605110100000|2020-11-11 15:55:00|5415|5414|5420|5419|5421|5420|5411|5410|135006
1605110400000|2020-11-11 16:00:00|5419|5418|5425|5424|5429|5428|5419|5418|129033
1605110700000|2020-11-11 16:05:00|5424|5423|5424|5423|5430|5429|5420|5419|92753
1605111000000|2020-11-11 16:10:00|5423|5422|5429|5428|5430|5429|5417|5416|129168
1605111300000|2020-11-11 16:15:00|5430|5429|5422|5421|5430|5429|5419|5418|90011
1605111600000|2020-11-11 16:20:00|5423|5422|5407|5406|5423|5422|5407|5406|134060
1605111900000|2020-11-11 16:25:00|5408|5407|5418|5417|5419|5418|5403|5402|120275
1605112200000|2020-11-11 16:30:00|5419|5418|5426|5425|5426|5425|5418|5417|102397
1605112500000|2020-11-11 16:35:00|5425|5424|5421|5420|5430|5429|5420|5419|184324
1605112800000|2020-11-11 16:40:00|5422|5421|5418|5417|5430|5429|5418|5417|128553
1605113100000|2020-11-11 16:45:00|5417|5416|5410|5409|5418|5417|5410|5409|108772
1605113400000|2020-11-11 16:50:00|5409|5408|5407|5406|5410|5409|5404|5403|65328
1605113700000|2020-11-11 16:55:00|5408|5407|5401|5400|5410|5409|5401|5400|96353
1605114000000|2020-11-11 17:00:00|5402|5401|5403|5402|5406|5405|5401|5401|71235
1605114300000|2020-11-11 17:05:00|5402|5401|5414|5413|5415|5415|5401|5400|81982
1605114600000|2020-11-11 17:10:00|5413|5412|5415|5414|5417|5416|5411|5410|54093
1605114900000|2020-11-11 17:15:00|5416|5415|5407|5406|5416|5415|5405|5404|63522
1605115200000|2020-11-11 17:20:00|5406|5405|5403|5402|5406|5405|5401|5400|35194
1605115500000|2020-11-11 17:25:00|5404|5403|5402|5401|5406|5405|5402|5401|60681
1605115800000|2020-11-11 17:30:00|5403|5402|5406|5405|5407|5406|5402|5401|47061
1605116100000|2020-11-11 17:35:00|5407|5406|5404|5403|5409|5408|5404|5403|55364
1605116400000|2020-11-11 17:40:00|5403|5402|5403|5402|5405|5404|5402|5401|55292
1605116700000|2020-11-11 17:45:00|5404|5403|5405|5404|5405|5404|5401|5400|51314
1605117000000|2020-11-11 17:50:00|5406|5405|5404|5403|5408|5407|5402|5401|57108
1605117300000|2020-11-11 17:55:00|5403|5402|5398|5397|5404|5403|5393|5392|85834
1605117600000|2020-11-11 18:00:00|5399|5398|5395|5394|5400|5399|5394|5393|85597
1605117900000|2020-11-11 18:05:00|5394|5393|5395|5394|5397|5396|5392|5391|78017
1605118200000|2020-11-11 18:10:00|5396|5395|5396|5395|5398|5397|5394|5393|64808
1605118500000|2020-11-11 18:15:00|5395|5394|5395|5394|5398|5397|5392|5391|98870
1605118800000|2020-11-11 18:20:00|5396|5395|5394|5393|5400|5399|5393|5392|115906
1605119100000|2020-11-11 18:25:00|5393|5392|5391|5390|5395|5394|5388|5387|92345
1605119400000|2020-11-11 18:30:00|5392|5391|5390|5389|5393|5392|5390|5389|47361
1605119700000|2020-11-11 18:35:00|5391|5390|5387|5386|5391|5390|5387|5386|65821
1605120000000|2020-11-11 18:40:00|5388|5387|5385|5384|5388|5387|5380|5379|100650
1605120300000|2020-11-11 18:45:00|5384|5383|5384|5383|5387|5386|5382|5381|206447
1605120600000|2020-11-11 18:50:00|5383|5382|5383|5382|5384|5383|5378|5377|74161
1605120900000|2020-11-11 18:55:00|5384|5383|5382|5381|5387|5386|5382|5381|68343
1605121200000|2020-11-11 19:00:00|5383|5382|5382|5381|5386|5385|5381|5380|81051
1605121500000|2020-11-11 19:05:00|5381|5380|5379|5378|5382|5381|5379|5378|104828
1605121800000|2020-11-11 19:10:00|5380|5379|5379|5378|5381|5380|5379|5378|59572
1605122100000|2020-11-11 19:15:00|5380|5379|5375|5374|5384|5383|5371|5370|115622
1605122400000|2020-11-11 19:20:00|5374|5373|5375|5374|5382|5381|5374|5373|82654
1605122700000|2020-11-11 19:25:00|5376|5375|5366|5365|5377|5376|5365|5364|91471
1605123000000|2020-11-11 19:30:00|5367|5366|5365|5364|5370|5369|5364|5363|98192
1605123300000|2020-11-11 19:35:00|5364|5363|5357|5356|5366|5365|5356|5355|130726
1605123600000|2020-11-11 19:40:00|5356|5355|5353|5352|5357|5356|5350|5349|125534
1605123900000|2020-11-11 19:45:00|5352|5351|5346|5345|5352|5351|5342|5341|100273
1605124200000|2020-11-11 19:50:00|5345|5344|5359|5358|5360|5359|5345|5344|92663
1605124500000|2020-11-11 19:55:00|5360|5359|5353|5352|5360|5359|5352|5351|106087
1605124800000|2020-11-11 20:00:00|5354|5353|5352|5351|5356|5355|5347|5346|154974
1605125100000|2020-11-11 20:05:00|5353|5352|5361|5360|5363|5362|5353|5351|100323
1605125400000|2020-11-11 20:10:00|5360|5359|5365|5364|5366|5365|5359|5359|116180
1605125700000|2020-11-11 20:15:00|5364|5363|5366|5365|5368|5367|5363|5362|87220
1605126000000|2020-11-11 20:20:00|5365|5364|5365|5364|5366|5365|5363|5362|144573
1605126300000|2020-11-11 20:25:00|5366|5365|5360|5359|5368|5367|5359|5359|166231
1605126600000|2020-11-11 20:30:00|5359|5358|5364|5363|5367|5366|5357|5356|135157
1605126900000|2020-11-11 20:35:00|5363|5362|5365|5364|5368|5367|5360|5359|154255
1605127200000|2020-11-11 20:40:00|5364|5363|5366|5365|5368|5367|5364|5363|233200
1605127500000|2020-11-11 20:45:00|5365|5364|5362|5361|5366|5365|5358|5357|254516
1605127800000|2020-11-11 20:50:00|5363|5362|5361|5360|5369|5368|5359|5358|435498
1605128100000|2020-11-11 20:55:00|5360|5359|5359|5358|5364|5363|5357|5356|759651
1605128400000|2020-11-11 21:00:00|5360|5357|5387|5353|5387|5357|5360|5351|143271
1605128700000|2020-11-11 21:05:00|5386|5354|5377|5361|5400|5361|5377|5353|1565611
1605129000000|2020-11-11 21:10:00|5378|5360|5395|5360|5400|5361|5377|5360|558
1605129300000|2020-11-11 21:15:00|5394|5361|5386|5360|5394|5361|5385|5360|52
1605129600000|2020-11-11 21:20:00|5385|5361|5377|5359|5385|5361|5375|5358|120
1605129900000|2020-11-11 21:25:00|5378|5358|5378|5360|5378|5361|5377|5358|37
1605130200000|2020-11-11 21:30:00|5377|5361|5380|5358|5380|5375|5374|5358|869
1605130500000|2020-11-11 21:35:00|5379|5359|5380|5369|5380|5372|5379|5358|224
1605130800000|2020-11-11 21:40:00|5379|5359|5372|5369|5387|5372|5372|5359|1130
1605131100000|2020-11-11 21:45:00|||||||||46
1605131400000|2020-11-11 21:50:00|5371||5372||5372||5371||80
1605131700000|2020-11-11 21:55:00|||||||||99
1605132000000|2020-11-11 22:00:00|||||||||163
1605132300000|2020-11-11 22:05:00|||||||||46
1605132600000|2020-11-11 22:10:00|||||||||15
1605132900000|2020-11-11 22:15:00|||||||||23
1605133200000|2020-11-11 22:20:00|5380|5371|5380|5372|5380|5372|5380|5369|1515
1605133500000|2020-11-11 22:25:00||5369||5373||5374||5369|1251
1605133800000|2020-11-11 22:30:00||5369||5369||5369||5369|543
1605134100000|2020-11-11 22:35:00|||||||||48
1605134400000|2020-11-11 22:40:00|||||||||19
1605134700000|2020-11-11 22:45:00|||||||||118
1605135000000|2020-11-11 22:50:00|5377||5380||5380||5377||201
1605135300000|2020-11-11 22:55:00|5369|5359|5369|5359|5369|5359|5369|5359|255
1605135600000|2020-11-11 23:00:00|||||||||297
1605136800000|2020-11-11 23:20:00|||||||||9
1605137100000|2020-11-11 23:25:00|5380||5380||5380||5380||0
1605137400000|2020-11-11 23:30:00|5390|5360|5390|5360|5390|5360|5390|5360|24
1605137700000|2020-11-11 23:35:00|5365|5359|5365|5359|5365|5359|5365|5359|57
1605138000000|2020-11-11 23:40:00|5390|5358|5390|5358|5390|5359|5359|5358|516
1605138300000|2020-11-11 23:45:00|||||||||2
1605138600000|2020-11-11 23:50:00|5370||5370||5370||5370||0
1605138900000|2020-11-11 23:55:00|5390||5390||5390||5390||0
1605139800000|2020-11-12 00:10:00|5385|5351|5385|5351|5385|5351|5385|5351|49
1605140100000|2020-11-12 00:15:00|||||||||45
1605140700000|2020-11-12 00:25:00|5375||5375||5375||5375||100
1605141000000|2020-11-12 00:30:00|||||||||80
1605141300000|2020-11-12 00:35:00|||||||||100
1605141600000|2020-11-12 00:40:00|||||||||23
1605142200000|2020-11-12 00:50:00|||||||||22
1605171600000|2020-11-12 09:00:00|6019|4702|5358|5337|6019|5340|5349|4702|23
1605171900000|2020-11-12 09:05:00|5420|5338|5348|5327|5420|5338|5348|5327|12
1605172200000|2020-11-12 09:10:00|5355|5335|5346|5337|5420|5337|5346|5327|0
1605172500000|2020-11-12 09:15:00|5420|5327|5347|5332|5420|5334|5345|5327|0
1605172800000|2020-11-12 09:20:00|5420|5327|5349|5335|5420|5335|5346|5327|0
1605173100000|2020-11-12 09:25:00|5348|5327|5347|5336|5420|5336|5347|5327|0
1605173400000|2020-11-12 09:30:00|5348|5327|5347|5336|5420|5341|5347|5327|0
1605173700000|2020-11-12 09:35:00|5420|5327|5347|5337|5420|5337|5346|5327|0
1605174000000|2020-11-12 09:40:00|5351|5327|5348|5337|5420|5338|5347|5327|13
1605174300000|2020-11-12 09:45:00|5420|5338|5352|5338|5420|5338|5347|5327|5
1605174600000|2020-11-12 09:50:00|5355|5337|5354|5341|5420|5342|5352|5327|0
1605174900000|2020-11-12 09:55:00|5420|5327|5354|5342|5420|5343|5353|5327|12
1605175200000|2020-11-12 10:00:00|5420|5327|5357|5341|5420|5342|5351|5327|0
1605175500000|2020-11-12 10:05:00|5356|5342|5349|5332|5420|5343|5349|5327|1
1605175800000|2020-11-12 10:10:00|5420|5327|5348|5332|5420|5334|5346|5327|0
1605176100000|2020-11-12 10:15:00|5352|5333|5347|5333|5420|5334|5347|5333|4
1605176400000|2020-11-12 10:20:00|5420|5327|5350|5336|5420|5338|5350|5327|12
1605176700000|2020-11-12 10:25:00|5420|5329|5353|5327|5463|5334|5342|5327|71
1605177000000|2020-11-12 10:30:00|5352|5334|5351|5335|5425|5335|5349|5327|0
1605177300000|2020-11-12 10:35:00|5354|5327|5352|5335|5425|5340|5350|5327|6
1605177600000|2020-11-12 10:40:00|5400|5327|5352|5336|5400|5337|5350|5327|0
1605177900000|2020-11-12 10:45:00|5351|5327|5352|5333|5400|5335|5350|5327|0
1605178200000|2020-11-12 10:50:00|5350|5327|5351|5336|5400|5336|5349|5327|5
1605178500000|2020-11-12 10:55:00|5352|5327|5351|5335|5352|5337|5350|5327|0
1605178800000|2020-11-12 11:00:00|5350|5336|5351|5333|5351|5336|5349|5327|0
1605179100000|2020-11-12 11:05:00|5349|5334|5350|5338|5400|5338|5349|5327|0
1605179400000|2020-11-12 11:10:00|5351|5339|5352|5340|5400|5341|5351|5327|25
1605179700000|2020-11-12 11:15:00|5351|5327|5350|5338|5351|5339|5350|5327|55
1605180000000|2020-11-12 11:20:00||5339||5338||5339||5338|0
1605180300000|2020-11-12 11:25:00|5400||5349||5400||5349||105
1605180600000|2020-11-12 11:30:00|5400|5337|5399|5337|5400|5338|5350|5327|214
1605180900000|2020-11-12 11:35:00|5400|5327|5349|5337|5400|5337|5349|5327|0
1605181200000|2020-11-12 11:40:00|5350||5350||5400||5350||0
1605181500000|2020-11-12 11:45:00|5349|5336|5347|5333|5400|5336|5345|5327|25
1605181800000|2020-11-12 11:50:00|5348|5334|5349|5333|5400|5335|5346|5333|0
1605182100000|2020-11-12 11:55:00|5348|5334|5400|5333|5400|5334|5346|5333|4
1605182400000|2020-11-12 12:00:00|5351|5334|5352|5333|5400|5334|5348|5333|245
1605182700000|2020-11-12 12:05:00|5350||5346||5352||5342||33
1605183000000|2020-11-12 12:10:00|5349|5334|5352|5333|5358|5334|5345|5333|24
1605183300000|2020-11-12 12:15:00|5358|5336|5349|5335|5358|5339|5348|5333|11
1605183600000|2020-11-12 12:20:00|5350|5334|5352|5336|5358|5337|5347|5333|31
1605183900000|2020-11-12 12:25:00|5358|5333|5348|5335|5358|5340|5348|5333|93
1605184200000|2020-11-12 12:30:00|5358|5334|5348|5335|5358|5335|5347|5333|5
1605184500000|2020-11-12 12:35:00|5352|5333|5350|5333|5358|5336|5344|5333|69
1605184800000|2020-11-12 12:40:00|5352|5336|5340|5333|5352|5336|5340|5333|171
1605185100000|2020-11-12 12:45:00|5349||5338||5349||5337||163
1605185400000|2020-11-12 12:50:00|5337|5327|5330|5318|5337|5327|5329|5310|783
1605185700000|2020-11-12 12:55:00|5329|5317|5324|5312|5333|5320|5323|5310|100
1605186000000|2020-11-12 13:00:00|5325|5319|5320|5314|5325|5319|5319|5310|1812
1605186300000|2020-11-12 13:05:00|5319|5313|5323|5314|5323|5317|5314|5310|261
1605186600000|2020-11-12 13:10:00|5333|5310|5319|5310|5333|5316|5319|5310|190
1605186900000|2020-11-12 13:15:00|5315|5312|5333|5310|5333|5313|5315|5310|61
1605187200000|2020-11-12 13:20:00|5324|5311|5329|5310|5333|5311|5324|5310|141
1605187500000|2020-11-12 13:25:00|5333|5311|5327|5310|5333|5312|5312|5310|430
1605187800000|2020-11-12 13:30:00|5325|5313|5319|5318|5332|5318|5317|5310|867
1605188100000|2020-11-12 13:35:00|5318|5310|5318|5311|5318|5314|5316|5310|237
1605188400000|2020-11-12 13:40:00|5317|5312|5318|5311|5318|5314|5314|5311|931
1605188700000|2020-11-12 13:45:00|5315|5315|5318|5308|5318|5315|5314|5305|2091
1605189000000|2020-11-12 13:50:00|5314|5313|5318|5308|5318|5313|5314|5308|346
1605189300000|2020-11-12 13:55:00|5316|5313|5318|5317|5318|5317|5314|5313|801
1605189600000|2020-11-12 14:00:00||5310||5315||5315||5306|234
1605189900000|2020-11-12 14:05:00|5317|5306|5317|5305|5318|5310|5312|5305|1793
1605190200000|2020-11-12 14:10:00|5315|5311|5317|5311|5317|5311|5314|5305|1911
1605190500000|2020-11-12 14:15:00|5316|5314|5317|5313|5317|5314|5316|5313|185
1605190800000|2020-11-12 14:20:00|5316|5314|5318|5313|5318|5317|5316|5313|1550
1605191100000|2020-11-12 14:25:00|5316|5311|5318|5305|5318|5311|5306|5298|2649
1605191400000|2020-11-12 14:30:00|5317|5306|5304|5303|5321|5320|5298|5297|497093
1605191700000|2020-11-12 14:35:00|5305|5304|5300|5299|5314|5313|5295|5294|149423
1605192000000|2020-11-12 14:40:00|5299|5298|5297|5296|5310|5309|5287|5286|279256
1605192300000|2020-11-12 14:45:00|5298|5297|5300|5299|5305|5303|5298|5297|136295
1605192600000|2020-11-12 14:50:00|5301|5300|5307|5306|5308|5307|5299|5298|279969
1605192900000|2020-11-12 14:55:00|5306|5305|5294|5293|5307|5305|5293|5292|148570
1605193200000|2020-11-12 15:00:00|5293|5292|5298|5297|5300|5299|5284|5283|251966
1605193500000|2020-11-12 15:05:00|5299|5298|5304|5303|5306|5305|5299|5298|72032
1605193800000|2020-11-12 15:10:00|5303|5302|5296|5295|5304|5303|5292|5291|88039
1605194100000|2020-11-12 15:15:00|5295|5294|5291|5290|5297|5296|5289|5288|138046
1605194400000|2020-11-12 15:20:00|5292|5291|5294|5293|5299|5298|5290|5289|130387
1605194700000|2020-11-12 15:25:00|5295|5294|5290|5289|5296|5295|5288|5287|82648
1605195000000|2020-11-12 15:30:00|5289|5288|5286|5285|5292|5291|5286|5285|60658
1605195300000|2020-11-12 15:35:00|5287|5286|5295|5294|5297|5296|5285|5284|88073
1605195600000|2020-11-12 15:40:00|5296|5295|5305|5304|5306|5305|5295|5294|88558
1605195900000|2020-11-12 15:45:00|5306|5305|5298|5297|5306|5305|5297|5296|85270
1605196200000|2020-11-12 15:50:00|5297|5296|5302|5301|5302|5301|5294|5293|64549
1605196500000|2020-11-12 15:55:00|5303|5302|5303|5302|5304|5303|5298|5297|117275
1605196800000|2020-11-12 16:00:00|5302|5301|5306|5305|5308|5307|5298|5297|156695
1605197100000|2020-11-12 16:05:00|5307|5306|5317|5316|5318|5317|5306|5305|138448
1605197400000|2020-11-12 16:10:00|5316|5315|5305|5304|5316|5316|5303|5302|155282
1605197700000|2020-11-12 16:15:00|5306|5305|5303|5302|5308|5307|5303|5302|77419
1605198000000|2020-11-12 16:20:00|5302|5301|5310|5309|5311|5310|5302|5301|70252
1605198300000|2020-11-12 16:25:00|5311|5310|5306|5305|5311|5310|5305|5304|105125
1605198600000|2020-11-12 16:30:00|5305|5304|5305|5304|5307|5306|5304|5303|88634
1605198900000|2020-11-12 16:35:00|5304|5303|5306|5305|5312|5311|5304|5303|165708
1605199200000|2020-11-12 16:40:00|5305|5304|5302|5301|5306|5305|5302|5301|54065
1605199500000|2020-11-12 16:45:00|5303|5302|5302|5301|5307|5306|5302|5301|44895
1605199800000|2020-11-12 16:50:00|5301|5300|5296|5295|5302|5301|5293|5292|79279
1605200100000|2020-11-12 16:55:00|5297|5296|5301|5300|5302|5301|5297|5296|39298
1605200400000|2020-11-12 17:00:00|5300|5299|5301|5300|5303|5302|5296|5295|64689
1605200700000|2020-11-12 17:05:00|5302|5301|5306|5305|5306|5305|5301|5301|98695
1605201000000|2020-11-12 17:10:00|5305|5304|5307|5306|5308|5307|5303|5302|103038
1605201300000|2020-11-12 17:15:00|5306|5305|5309|5308|5309|5308|5306|5305|47233
1605201600000|2020-11-12 17:20:00|5310|5309|5308|5307|5314|5313|5308|5307|80656
1605201900000|2020-11-12 17:25:00|5307|5306|5290|5289|5307|5307|5290|5289|78886
1605202200000|2020-11-12 17:30:00|5291|5290|5294|5293|5295|5294|5291|5290|31398
1605202500000|2020-11-12 17:35:00|5295|5294|5291|5290|5297|5296|5290|5289|62889
1605202800000|2020-11-12 17:40:00|5290|5289|5292|5291|5293|5292|5286|5285|91851
1605203100000|2020-11-12 17:45:00|5293|5292|5286|5285|5293|5292|5285|5284|158563
1605203400000|2020-11-12 17:50:00|5287|5286|5290|5289|5291|5290|5281|5280|57635
1605203700000|2020-11-12 17:55:00|5291|5290|5290|5289|5293|5292|5290|5289|38317
1605204000000|2020-11-12 18:00:00|5289|5288|5283|5282|5291|5290|5282|5281|47880
1605204300000|2020-11-12 18:05:00|5282|5281|5278|5277|5283|5282|5275|5274|60060
1605204600000|2020-11-12 18:10:00|5279|5278|5274|5272|5280|5279|5266|5265|137186
1605204900000|2020-11-12 18:15:00|5273|5271|5272|5271|5274|5273|5263|5262|123711
1605205200000|2020-11-12 18:20:00|5273|5272|5272|5271|5279|5278|5270|5269|106829
1605205500000|2020-11-12 18:25:00|5271|5270|5277|5276|5280|5279|5270|5269|71940
1605205800000|2020-11-12 18:30:00|5276|5275|5287|5286|5289|5288|5275|5274|72244
1605206100000|2020-11-12 18:35:00|5286|5285|5290|5289|5292|5291|5283|5282|91423
1605206400000|2020-11-12 18:40:00|5289|5288|5289|5288|5292|5291|5286|5285|73138
1605206700000|2020-11-12 18:45:00|5288|5287|5285|5284|5289|5288|5284|5283|73757
1605207000000|2020-11-12 18:50:00|5284|5283|5294|5293|5294|5293|5284|5283|79010
1605207300000|2020-11-12 18:55:00|5293|5292|5297|5296|5298|5297|5292|5291|55247
1605207600000|2020-11-12 19:00:00|5296|5295|5298|5297|5302|5301|5293|5292|69537
1605207900000|2020-11-12 19:05:00|5297|5296|5289|5288|5298|5297|5289|5288|100751
1605208200000|2020-11-12 19:10:00|5290|5289|5284|5283|5292|5291|5284|5283|163484
1605208500000|2020-11-12 19:15:00|5283|5282|5282|5281|5285|5284|5280|5279|163227
1605208800000|2020-11-12 19:20:00|5283|5282|5280|5279|5284|5283|5278|5277|140462
1605209100000|2020-11-12 19:25:00|5279|5278|5276|5275|5281|5280|5272|5271|195860
1605209400000|2020-11-12 19:30:00|5275|5274|5280|5279|5287|5286|5274|5273|104483
1605209700000|2020-11-12 19:35:00|5279|5278|5282|5281|5283|5282|5277|5276|93975
1605210000000|2020-11-12 19:40:00|5281|5280|5276|5275|5282|5281|5276|5275|111578
1605210300000|2020-11-12 19:45:00|5275|5274|5280|5279|5281|5280|5275|5274|119133
1605210600000|2020-11-12 19:50:00|5279|5278|5281|5280|5285|5284|5277|5276|114487
1605210900000|2020-11-12 19:55:00|5280|5279|5279|5278|5283|5282|5276|5275|133846
1605211200000|2020-11-12 20:00:00|5278|5277|5273|5272|5280|5279|5272|5271|119379
1605211500000|2020-11-12 20:05:00|5272|5271|5272|5271|5274|5273|5268|5267|133938
1605211800000|2020-11-12 20:10:00|5273|5272|5274|5273|5274|5273|5265|5264|151151
1605212100000|2020-11-12 20:15:00|5275|5274|5284|5283|5291|5290|5274|5273|176255
1605212400000|2020-11-12 20:20:00|5285|5284|5283|5282|5290|5289|5282|5281|98682
1605212700000|2020-11-12 20:25:00|5282|5281|5275|5274|5284|5283|5273|5272|111917
1605213000000|2020-11-12 20:30:00|5274|5273|5266|5265|5274|5273|5264|5263|180912
1605213300000|2020-11-12 20:35:00|5265|5264|5275|5274|5276|5275|5261|5260|161362
1605213600000|2020-11-12 20:40:00|5274|5273|5267|5266|5275|5274|5267|5266|213995
1605213900000|2020-11-12 20:45:00|5268|5267|5272|5271|5272|5271|5263|5262|310105
1605214200000|2020-11-12 20:50:00|5271|5270|5290|5289|5293|5292|5271|5270|439018
1605214500000|2020-11-12 20:55:00|5291|5290|5303|5302|5303|5302|5290|5289|637384
1605214800000|2020-11-12 21:00:00|5304|5301|5314|5304|5317|5304|5304|5284|341132
1605215100000|2020-11-12 21:05:00||5307||5304||5307||5304|3101
1605215400000|2020-11-12 21:10:00|||||||||630613
1605215700000|2020-11-12 21:15:00|||||||||85
1605216000000|2020-11-12 21:20:00|5313||5313||5314||5311||6425
1605216300000|2020-11-12 21:25:00|5314||5314||5314||5313||124
1605216600000|2020-11-12 21:30:00|||||||||151
1605216900000|2020-11-12 21:35:00|||||||||27
1605217200000|2020-11-12 21:40:00|||||||||138
1605217500000|2020-11-12 21:45:00|||||||||48
1605217800000|2020-11-12 21:50:00|||||||||15
1605218100000|2020-11-12 21:55:00|||||||||12
1605218400000|2020-11-12 22:00:00|||||||||35
1605218700000|2020-11-12 22:05:00|||||||||251
1605219000000|2020-11-12 22:10:00|||||||||56
1605219300000|2020-11-12 22:15:00|||||||||13
1605219600000|2020-11-12 22:20:00|||||||||52
1605219900000|2020-11-12 22:25:00|5313||5313||5313||5313||12
1605220200000|2020-11-12 22:30:00|||||||||10
1605220500000|2020-11-12 22:35:00|||||||||15
1605221100000|2020-11-12 22:45:00|||||||||74
1605221400000|2020-11-12 22:50:00|||||||||85
1605221700000|2020-11-12 22:55:00|||||||||373
1605222600000|2020-11-12 23:10:00|||||||||210
1605222900000|2020-11-12 23:15:00|||||||||553
1605224100000|2020-11-12 23:35:00|||||||||40
1605224400000|2020-11-12 23:40:00|||||||||59
1605225000000|2020-11-12 23:50:00|||||||||30
1605225900000|2020-11-13 00:05:00|||||||||1
1605226200000|2020-11-13 00:10:00|||||||||5
1605227700000|2020-11-13 00:35:00|5304|5300|5304|5300|5304|5300|5304|5300|1497
1605228000000|2020-11-13 00:40:00|||||||||25
1605228300000|2020-11-13 00:45:00|5301|5260|5295|5261|5304|5261|5295|5260|135
1605228600000|2020-11-13 00:50:00|5300|5262|5300|5262|5300|5262|5293|5262|12
1605228900000|2020-11-13 00:55:00|5296||5291||5300||5291||0
1605258000000|2020-11-13 09:00:00|5600|4900|5324|5308|5600|5310|5315|4900|204
1605258300000|2020-11-13 09:05:00|5363||5319||5363||5319||9
1605258600000|2020-11-13 09:10:00|||||||||18
1605258900000|2020-11-13 09:15:00|||||||||16
1605260400000|2020-11-13 09:40:00||5309||5309||5309||5308|0
1605260700000|2020-11-13 09:45:00||5310||5311||5311||5308|1
1605261000000|2020-11-13 09:50:00||5310||5313||5314||5308|0
1605261300000|2020-11-13 09:55:00|5327|5310|5327|5312|5363|5314|5326|5308|379
1605261600000|2020-11-13 10:00:00||5310||5314||5314||5308|0
1605261900000|2020-11-13 10:05:00|5332|5310|5330|5320|5363|5322|5329|5308|101
1605262200000|2020-11-13 10:10:00||5310||5320||5320||5308|0
1605262500000|2020-11-13 10:15:00||5308||5320||5321||5308|0
1605262800000|2020-11-13 10:20:00||5308||5321||5321||5308|0
1605263100000|2020-11-13 10:25:00||5308||5316||5317||5308|0
1605263400000|2020-11-13 10:30:00|5327|5310|5325|5310|5361|5317|5325|5308|0
1605263700000|2020-11-13 10:35:00|5361|5308|5334|5319|5361|5322|5334|5308|150
1605264000000|2020-11-13 10:40:00|5350|5320|5333|5315|5360|5320|5332|5308|0
1605264300000|2020-11-13 10:45:00|5360|5308|5343|5311|5360|5325|5343|5308|14
1605264600000|2020-11-13 10:50:00|5342|5324|5341|5325|5342|5325|5341|5311|0
1605264900000|2020-11-13 10:55:00||5324||5311||5325||5311|0
1605265200000|2020-11-13 11:00:00|5342|5325|5341|5323|5342|5327|5341|5311|0
1605265500000|2020-11-13 11:05:00|5342|5311|5340|5322|5342|5322|5339|5301|0
1605265800000|2020-11-13 11:10:00|5355|5301|5341|5324|5355|5326|5341|5301|0
1605266100000|2020-11-13 11:15:00||5325||5322||5327||5301|0
1605266400000|2020-11-13 11:20:00|5336|5301|5335|5320|5336|5323|5335|5301|100
1605266700000|2020-11-13 11:25:00||5310||5320||5322||5310|20
1605267000000|2020-11-13 11:30:00|5334|5310|5336|5310|5336|5324|5321|5310|211
1605267300000|2020-11-13 11:35:00||5323||5324||5324||5310|0
1605267600000|2020-11-13 11:40:00||5310||5310||5322||5310|0
1605267900000|2020-11-13 11:45:00|5335|5311|5335|5310|5336|5321|5335|5310|25
1605268200000|2020-11-13 11:50:00|5336|5319|5336|5320|5336|5321|5336|5310|0
1605268500000|2020-11-13 11:55:00||5321||5320||5322||5310|0
1605268800000|2020-11-13 12:00:00|5335|5310|5328|5310|5335|5319|5328|5310|529
1605269100000|2020-11-13 12:05:00||5320||5320||5320||5320|1
1605269400000|2020-11-13 12:10:00|||||||||50
1605269700000|2020-11-13 12:15:00|5324||5328||5328||5324||26
1605270000000|2020-11-13 12:20:00||5321||5320||5321||5320|121
1605270300000|2020-11-13 12:25:00|||||||||60
1605270600000|2020-11-13 12:30:00|||||||||2
1605270900000|2020-11-13 12:35:00|||||||||80
1605271200000|2020-11-13 12:40:00|||||||||13
1605271500000|2020-11-13 12:45:00|||||||||26
1605271800000|2020-11-13 12:50:00|||||||||2
1605272100000|2020-11-13 12:55:00||5321||5321||5321||5321|16
1605272400000|2020-11-13 13:00:00||5322||5322||5322||5322|410
1605272700000|2020-11-13 13:05:00|5327|5321|5327|5321|5328|5321|5327|5321|338
1605273000000|2020-11-13 13:10:00|||||||||32
1605273300000|2020-11-13 13:15:00|||||||||2
1605273600000|2020-11-13 13:20:00|||||||||295
1605273900000|2020-11-13 13:25:00|5325||5325||5325||5325||378
1605274200000|2020-11-13 13:30:00|5327||5325||5327||5325||16
1605274500000|2020-11-13 13:35:00|||||||||18
1605274800000|2020-11-13 13:40:00|||||||||67
1605275100000|2020-11-13 13:45:00|5324|5322|5322|5321|5325|5322|5322|5321|218
1605275400000|2020-11-13 13:50:00|||||||||108
1605275700000|2020-11-13 13:55:00|||||||||518
1605276000000|2020-11-13 14:00:00|5325|5322|5325|5322|5325|5322|5325|5322|224
1605276300000|2020-11-13 14:05:00|5322|5321|5320|5310|5325|5321|5320|5310|1427
1605276600000|2020-11-13 14:10:00|5324|5311|5324|5311|5325|5318|5324|5311|140
1605276900000|2020-11-13 14:15:00|5323|5310|5323|5310|5323|5310|5323|5310|35
1605277200000|2020-11-13 14:20:00||5312||5310||5312||5310|203
1605277500000|2020-11-13 14:25:00|5327|5315|5327|5320|5327|5323|5327|5310|2238
1605277800000|2020-11-13 14:30:00|5326|5311|5321|5320|5342|5341|5319|5310|354681
1605278100000|2020-11-13 14:35:00|5322|5321|5320|5319|5327|5326|5315|5314|97702
1605278400000|2020-11-13 14:40:00|5321|5321|5314|5313|5325|5324|5309|5308|55709
1605278700000|2020-11-13 14:45:00|5315|5314|5316|5315|5317|5316|5313|5312|97488
1605279000000|2020-11-13 14:50:00|5317|5316|5310|5309|5319|5318|5304|5303|128990
1605279300000|2020-11-13 14:55:00|5311|5310|5316|5315|5317|5316|5310|5310|67721
1605279600000|2020-11-13 15:00:00|5315|5314|5314|5313|5320|5319|5311|5310|82081
1605279900000|2020-11-13 15:05:00|5315|5314|5305|5304|5315|5314|5305|5304|43557
1605280200000|2020-11-13 15:10:00|5306|5305|5303|5302|5306|5305|5298|5297|81967
1605280500000|2020-11-13 15:15:00|5302|5301|5293|5292|5304|5303|5291|5290|58045
1605280800000|2020-11-13 15:20:00|5294|5293|5293|5292|5294|5293|5290|5289|41160
1605281100000|2020-11-13 15:25:00|5294|5293|5297|5296|5297|5296|5291|5290|38820
1605281400000|2020-11-13 15:30:00|5298|5297|5308|5307|5309|5308|5297|5297|36395
1605281700000|2020-11-13 15:35:00|5309|5308|5305|5304|5310|5309|5302|5301|38922
1605282000000|2020-11-13 15:40:00|5304|5303|5308|5307|5309|5308|5302|5301|37936
1605282300000|2020-11-13 15:45:00|5309|5308|5307|5306|5310|5309|5304|5303|25915
1605282600000|2020-11-13 15:50:00|5308|5307|5311|5310|5312|5311|5306|5305|43456
1605282900000|2020-11-13 15:55:00|5312|5311|5315|5314|5315|5314|5306|5305|50678
1605283200000|2020-11-13 16:00:00|5316|5315|5321|5320|5324|5323|5315|5314|128037
1605283500000|2020-11-13 16:05:00|5322|5321|5320|5319|5325|5324|5316|5315|97999
1605283800000|2020-11-13 16:10:00|5319|5318|5311|5310|5320|5319|5311|5310|36902
1605284100000|2020-11-13 16:15:00|5310|5309|5304|5303|5310|5309|5294|5293|105820
1605284400000|2020-11-13 16:20:00|5305|5304|5308|5307|5312|5311|5305|5304|43592
1605284700000|2020-11-13 16:25:00|5307|5306|5300|5299|5309|5308|5300|5299|56950
1605285000000|2020-11-13 16:30:00|5301|5300|5302|5301|5305|5304|5297|5296|39475
1605285300000|2020-11-13 16:35:00|5301|5300|5300|5299|5305|5304|5298|5297|28292
1605285600000|2020-11-13 16:40:00|5301|5300|5306|5305|5307|5306|5300|5299|33903
1605285900000|2020-11-13 16:45:00|5305|5304|5307|5306|5308|5307|5305|5304|27338
1605286200000|2020-11-13 16:50:00|5306|5305|5301|5300|5306|5305|5300|5299|48778
1605286500000|2020-11-13 16:55:00|5300|5299|5305|5304|5308|5307|5298|5297|63552
1605286800000|2020-11-13 17:00:00|5306|5305|5309|5308|5311|5310|5306|5305|30004
1605287100000|2020-11-13 17:05:00|5310|5309|5308|5307|5310|5309|5307|5306|25245
1605287400000|2020-11-13 17:10:00|5307|5306|5306|5305|5308|5307|5305|5304|33080
1605287700000|2020-11-13 17:15:00|5305|5304|5305|5304|5307|5306|5304|5303|83179
1605288000000|2020-11-13 17:20:00|5304|5303|5302|5301|5307|5306|5302|5301|24096
1605288300000|2020-11-13 17:25:00|5301|5300|5303|5302|5303|5302|5301|5300|20765
1605288600000|2020-11-13 17:30:00|5302|5301|5300|5299|5302|5301|5296|5295|58035
1605288900000|2020-11-13 17:35:00|5301|5300|5302|5301|5303|5302|5300|5299|27099
1605289200000|2020-11-13 17:40:00|5303|5302|5302|5301|5304|5303|5300|5299|46859
1605289500000|2020-11-13 17:45:00|5301|5300|5296|5295|5302|5301|5294|5293|48653
1605289800000|2020-11-13 17:50:00|5297|5296|5297|5296|5301|5300|5296|5296|36320
1605290100000|2020-11-13 17:55:00|5298|5297|5297|5296|5300|5299|5296|5295|22812
1605290400000|2020-11-13 18:00:00|5298|5297|5298|5297|5300|5299|5295|5294|41985
1605290700000|2020-11-13 18:05:00|5299|5298|5298|5297|5300|5299|5296|5295|24119
1605291000000|2020-11-13 18:10:00|5299|5298|5292|5291|5300|5299|5292|5291|36519
1605291300000|2020-11-13 18:15:00|5293|5292|5298|5297|5298|5297|5292|5292|99202
1605291600000|2020-11-13 18:20:00|5297|5296|5297|5296|5300|5299|5296|5295|87366
1605291900000|2020-11-13 18:25:00|5298|5297|5298|5297|5302|5301|5293|5292|137428
1605292200000|2020-11-13 18:30:00|5299|5298|5301|5300|5304|5303|5299|5298|80723
1605292500000|2020-11-13 18:35:00|5302|5301|5304|5303|5305|5304|5301|5301|61807
1605292800000|2020-11-13 18:40:00|5305|5304|5306|5305|5308|5307|5303|5302|99068
1605293100000|2020-11-13 18:45:00|5305|5304|5308|5307|5308|5307|5304|5303|50170
1605293400000|2020-11-13 18:50:00|5309|5308|5308|5307|5310|5309|5307|5306|36414
1605293700000|2020-11-13 18:55:00|5309|5308|5306|5305|5310|5309|5306|5305|49334
1605294000000|2020-11-13 19:00:00|5305|5304|5307|5306|5309|5308|5304|5303|52896
1605294300000|2020-11-13 19:05:00|5306|5305|5307|5306|5308|5307|5305|5304|31397
1605294600000|2020-11-13 19:10:00|5306|5305|5310|5309|5310|5309|5305|5304|58291
1605294900000|2020-11-13 19:15:00|5309|5308|5310|5309|5310|5309|5307|5306|116851
1605295200000|2020-11-13 19:20:00|5311|5310|5314|5313|5318|5317|5311|5310|104228
1605295500000|2020-11-13 19:25:00|5315|5314|5316|5315|5317|5316|5313|5312|57190
1605295800000|2020-11-13 19:30:00|5317|5316|5318|5317|5319|5318|5316|5315|68950
1605296100000|2020-11-13 19:35:00|5317|5316|5318|5317|5322|5321|5316|5316|170128
1605296400000|2020-11-13 19:40:00|5317|5316|5317|5316|5319|5318|5317|5316|42271
1605296700000|2020-11-13 19:45:00|5318|5317|5317|5316|5321|5320|5317|5316|62775
1605297000000|2020-11-13 19:50:00|5316|5315|5318|5317|5319|5318|5316|5315|54405
1605297300000|2020-11-13 19:55:00|5317|5316|5320|5319|5325|5324|5317|5316|94992
1605297600000|2020-11-13 20:00:00|5321|5320|5319|5318|5322|5321|5317|5316|42348
1605297900000|2020-11-13 20:05:00|5320|5319|5322|5321|5323|5322|5319|5318|60761
1605298200000|2020-11-13 20:10:00|5321|5320|5324|5323|5325|5324|5319|5318|56420
1605298500000|2020-11-13 20:15:00|5325|5324|5321|5320|5326|5325|5317|5317|76089
1605298800000|2020-11-13 20:20:00|5320|5319|5320|5319|5322|5321|5319|5318|48746
1605299100000|2020-11-13 20:25:00|5319|5318|5331|5330|5331|5330|5319|5318|95391
1605299400000|2020-11-13 20:30:00|5330|5329|5344|5343|5346|5345|5330|5329|166884
1605299700000|2020-11-13 20:35:00|5345|5344|5348|5347|5350|5349|5343|5342|123004
1605300000000|2020-11-13 20:40:00|5347|5346|5346|5345|5349|5348|5345|5344|221478
1605300300000|2020-11-13 20:45:00|5345|5344|5343|5342|5348|5347|5343|5342|173587
1605300600000|2020-11-13 20:50:00|5344|5343|5335|5334|5345|5344|5335|5334|290940
1605300900000|2020-11-13 20:55:00|5334|5333|5345|5344|5349|5348|5334|5333|727435
1605301200000|2020-11-13 21:00:00|5348|5343|5350|5324|5350|5343|5335|5307|295728
1605301500000|2020-11-13 21:05:00|5349|5325|5349|5327|5350|5327|5349|5325|28
1605301800000|2020-11-13 21:10:00|5350|5329|5344|5329|5350|5329|5344|5329|1014
1605302100000|2020-11-13 21:15:00|||||||||494116
1605302400000|2020-11-13 21:20:00|5349|5345|5350|5345|5350|5345|5349|5345|5296
1605302700000|2020-11-13 21:25:00|5349|5316|5349|5345|5350|5345|5349|5316|442
1605303000000|2020-11-13 21:30:00|5348|5315|5349|5345|5349|5345|5348|5315|231
1605303300000|2020-11-13 21:35:00|5359|5356|5359|5345|5359|5356|5358|5345|5202
1605303600000|2020-11-13 21:40:00|5358||5359||5360||5358||67
1605303900000|2020-11-13 21:45:00|5358||5359||5359||5358||33
1605304200000|2020-11-13 21:50:00|5358||5359||5359||5358||14
1605304500000|2020-11-13 21:55:00|5358||5358||5359||5358||62
1605517200000|2020-11-16 09:00:00|5897|4900|5390|5353|5897|5367|5363|4900|259
1605517500000|2020-11-16 09:05:00|5389|5360|5390|5360|5390|5368|5386|5353|241
1605517800000|2020-11-16 09:10:00|5389|5364|5385|5366|5390|5367|5385|5360|200
1605518100000|2020-11-16 09:15:00|5384|5360|5385|5371|5385|5376|5384|5360|511
1605518400000|2020-11-16 09:20:00||5372||5375||5375||5372|10
1605518700000|2020-11-16 09:25:00|5384||5384||5384||5384||200
1605519000000|2020-11-16 09:30:00|5383|5383|5385|5376|5385|5383|5383|5375|1214
1605519300000|2020-11-16 09:35:00||5360||5375||5376||5360|21
1605519600000|2020-11-16 09:40:00||5360||5377||5377||5360|100
1605519900000|2020-11-16 09:45:00|5390|5376|5390|5376|5390|5381|5390|5376|260
1605520200000|2020-11-16 09:50:00||5377||5378||5379||5377|0
1605520500000|2020-11-16 09:55:00||5379||5378||5379||5377|6
1605520800000|2020-11-16 10:00:00|5388|5377|5388|5377|5388|5377|5388|5377|0
1605521100000|2020-11-16 10:05:00|5383|5378|5386|5377|5388|5378|5383|5376|225
1605521400000|2020-11-16 10:10:00||5360||5379||5379||5360|0
1605521700000|2020-11-16 10:15:00||5382||5382||5382||5382|30
1605522000000|2020-11-16 10:20:00|5388||5388||5388||5388||0
1605522300000|2020-11-16 10:25:00|5384||5388||5388||5384||205
1605522900000|2020-11-16 10:35:00|5387|5380|5387|5379|5387|5380|5387|5360|0
1605523200000|2020-11-16 10:40:00||5380||5380||5380||5380|3
1605523500000|2020-11-16 10:45:00||5379||5379||5379||5379|2
1605523800000|2020-11-16 10:50:00|5383||5383||5383||5383||2
1605524100000|2020-11-16 10:55:00||5378||5378||5378||5378|0
1605524400000|2020-11-16 11:00:00||5379||5379||5379||5379|0
1605524700000|2020-11-16 11:05:00||5378||5378||5379||5378|17
1605525000000|2020-11-16 11:10:00||5379||5379||5379||5379|0
1605525300000|2020-11-16 11:15:00|5388|5380|5387|5380|5388|5380|5387|5380|35
1605525600000|2020-11-16 11:20:00|5383||5386||5387||5383||0
1605525900000|2020-11-16 11:25:00||5383||5383||5383||5383|74
1605526500000|2020-11-16 11:35:00|5388||5388||5388||5388||123
1605527100000|2020-11-16 11:45:00||5384||5384||5384||5384|60
1605527400000|2020-11-16 11:50:00|5386|5383|5390|5383|5390|5384|5386|5383|2162
1605527700000|2020-11-16 11:55:00|5397|5388|5427|5412|5450|5432|5397|5383|2411
1605528000000|2020-11-16 12:00:00|5418|5384|5450|5432|5450|5438|5400|5383|2770
1605528300000|2020-11-16 12:05:00|5446|5420|5444|5422|5446|5433|5431|5395|828
1605528600000|2020-11-16 12:10:00|5440|5424|5442|5427|5444|5431|5437|5395|94
1605528900000|2020-11-16 12:15:00|5444|5400|5442|5433|5444|5433|5439|5395|191
1605529200000|2020-11-16 12:20:00|5443|5434|5443|5430|5450|5438|5442|5400|1083
1605529500000|2020-11-16 12:25:00|5442|5400|5443|5429|5450|5436|5439|5400|405
1605529800000|2020-11-16 12:30:00|5442|5430|5450|5445|5450|5445|5440|5400|2733
1605530100000|2020-11-16 12:35:00|5449|5440|5450|5444|5450|5446|5449|5433|585
1605530400000|2020-11-16 12:40:00|5448|5445|5450|5441|5450|5445|5448|5405|203
1605530700000|2020-11-16 12:45:00|5449|5440|5450|5447|5450|5448|5449|5405|69
1605531000000|2020-11-16 12:50:00|5449|5442|5445|5442|5450|5442|5445|5405|163
1605531300000|2020-11-16 12:55:00|5444|5438|5440|5405|5445|5441|5440|5405|5324
1605531600000|2020-11-16 13:00:00|5445|5426|5440|5432|5445|5436|5440|5405|2618
1605531900000|2020-11-16 13:05:00|5439|5430|5429|5404|5440|5433|5429|5404|1675
1605532200000|2020-11-16 13:10:00|5430|5410|5429|5404|5438|5415|5428|5404|354
1605532500000|2020-11-16 13:15:00|5430|5424|5434|5404|5438|5424|5428|5404|134
1605532800000|2020-11-16 13:20:00|5433||5427||5433||5427||366
1605533100000|2020-11-16 13:25:00|5425|5415|5427|5404|5429|5422|5423|5404|305
1605533400000|2020-11-16 13:30:00|5424|5420|5420|5404|5427|5420|5420|5404|338
1605533700000|2020-11-16 13:35:00|5426|5408|5409|5404|5426|5408|5408|5404|410
1605534000000|2020-11-16 13:40:00|5400|5401|5426|5395|5426|5403|5400|5395|3715
1605534300000|2020-11-16 13:45:00|5425|5398|5421|5405|5426|5408|5407|5395|1205
1605534600000|2020-11-16 13:50:00|5427|5407|5425|5419|5429|5419|5415|5405|1149
1605534900000|2020-11-16 13:55:00|5429|5421|5427|5405|5433|5425|5427|5405|1864
1605535200000|2020-11-16 14:00:00|5439|5406|5430|5421|5439|5423|5430|5406|731
1605535500000|2020-11-16 14:05:00|5424|5420|5430|5421|5430|5423|5424|5405|1539
1605535800000|2020-11-16 14:10:00|5426|5405|5430|5411|5430|5412|5424|5405|733
1605536100000|2020-11-16 14:15:00|5427|5405|5427|5411|5430|5412|5424|5405|861
1605536400000|2020-11-16 14:20:00|5418|5405|5430|5405|5430|5417|5418|5405|957
1605536700000|2020-11-16 14:25:00|5421|5412|5475|5410|5475|5469|5415|5405|19591
1605537000000|2020-11-16 14:30:00|5450|5411|5443|5441|5462|5461|5420|5411|844254
1605537300000|2020-11-16 14:35:00|5442|5442|5420|5419|5444|5443|5419|5418|229411
1605537600000|2020-11-16 14:40:00|5419|5418|5397|5396|5419|5418|5395|5394|220294
1605537900000|2020-11-16 14:45:00|5398|5397|5398|5397|5404|5403|5390|5389|162264
1605538200000|2020-11-16 14:50:00|5397|5396|5390|5389|5399|5399|5383|5381|191766
1605538500000|2020-11-16 14:55:00|5389|5388|5393|5392|5395|5394|5387|5386|176584
1605538800000|2020-11-16 15:00:00|5394|5393|5395|5394|5406|5405|5391|5390|222494
1605539100000|2020-11-16 15:05:00|5396|5395|5392|5391|5400|5399|5387|5386|99554
1605539400000|2020-11-16 15:10:00|5391|5390|5387|5386|5393|5392|5385|5384|77731
1605539700000|2020-11-16 15:15:00|5388|5387|5389|5387|5390|5389|5380|5379|65630
1605540000000|2020-11-16 15:20:00|5390|5388|5399|5398|5400|5399|5388|5387|56467
1605540300000|2020-11-16 15:25:00|5400|5399|5402|5401|5403|5402|5395|5393|67183
1605540600000|2020-11-16 15:30:00|5401|5400|5405|5404|5405|5404|5395|5394|68566
1605540900000|2020-11-16 15:35:00|5404|5403|5410|5409|5413|5412|5402|5401|72356
1605541200000|2020-11-16 15:40:00|5411|5408|5404|5403|5413|5412|5401|5400|139580
1605541500000|2020-11-16 15:45:00|5403|5402|5401|5400|5405|5404|5399|5398|85060
1605541800000|2020-11-16 15:50:00|5400|5399|5403|5402|5406|5405|5399|5398|74452
1605542100000|2020-11-16 15:55:00|5404|5403|5406|5405|5406|5405|5403|5402|86867
1605542400000|2020-11-16 16:00:00|5405|5404|5404|5403|5406|5405|5402|5401|43619
1605542700000|2020-11-16 16:05:00|5405|5404|5391|5390|5405|5404|5390|5389|58870
1605543000000|2020-11-16 16:10:00|5392|5391|5390|5389|5392|5391|5385|5384|47438
1605543300000|2020-11-16 16:15:00|5391|5390|5389|5388|5393|5392|5388|5387|61976
1605543600000|2020-11-16 16:20:00|5388|5387|5391|5390|5396|5395|5387|5386|54309
1605543900000|2020-11-16 16:25:00|5390|5389|5390|5389|5393|5392|5388|5387|57991
1605544200000|2020-11-16 16:30:00|5389|5388|5390|5389|5392|5391|5385|5384|81346
1605544500000|2020-11-16 16:35:00|5391|5390|5393|5392|5395|5394|5390|5389|59449
1605544800000|2020-11-16 16:40:00|5394|5393|5394|5393|5394|5393|5392|5391|44330
1605545100000|2020-11-16 16:45:00|5393|5392|5394|5393|5394|5393|5392|5391|112141
1605545400000|2020-11-16 16:50:00|5393|5392|5378|5377|5394|5393|5377|5376|81394
1605545700000|2020-11-16 16:55:00|5377|5376|5377|5376|5382|5381|5376|5375|34158
1605546000000|2020-11-16 17:00:00|5378|5377|5380|5379|5380|5379|5376|5375|37498
1605546300000|2020-11-16 17:05:00|5381|5380|5373|5372|5381|5380|5373|5372|40149
1605546600000|2020-11-16 17:10:00|5372|5371|5369|5368|5372|5371|5368|5367|54963
1605546900000|2020-11-16 17:15:00|5370|5369|5366|5365|5371|5370|5366|5365|49600
1605547200000|2020-11-16 17:20:00|5367|5366|5362|5361|5367|5366|5358|5357|100037
1605547500000|2020-11-16 17:25:00|5361|5360|5359|5358|5363|5362|5358|5357|81250
1605547800000|2020-11-16 17:30:00|5360|5359|5358|5357|5364|5363|5355|5354|120819
1605548100000|2020-11-16 17:35:00|5357|5356|5350|5349|5357|5356|5350|5349|151080
1605548400000|2020-11-16 17:40:00|5351|5350|5352|5351|5355|5354|5351|5350|72994
1605548700000|2020-11-16 17:45:00|5351|5350|5348|5347|5352|5351|5346|5345|90936
1605549000000|2020-11-16 17:50:00|5349|5348|5344|5343|5349|5348|5342|5341|69908
1605549300000|2020-11-16 17:55:00|5345|5344|5350|5349|5352|5351|5342|5341|82168
1605549600000|2020-11-16 18:00:00|5349|5348|5350|5349|5350|5349|5345|5344|52765
1605549900000|2020-11-16 18:05:00|5349|5348|5348|5347|5352|5351|5347|5346|70145
1605550200000|2020-11-16 18:10:00|5347|5346|5349|5348|5349|5348|5345|5344|45874
1605550500000|2020-11-16 18:15:00|5348|5347|5345|5344|5348|5347|5345|5344|36195
1605550800000|2020-11-16 18:20:00|5344|5343|5344|5343|5346|5345|5339|5338|102777
1605551100000|2020-11-16 18:25:00|5345|5344|5338|5337|5345|5344|5338|5337|58049
1605551400000|2020-11-16 18:30:00|5339|5338|5344|5343|5344|5343|5336|5335|83200
1605551700000|2020-11-16 18:35:00|5343|5342|5343|5342|5346|5345|5342|5341|41656
1605552000000|2020-11-16 18:40:00|5342|5341|5335|5334|5342|5342|5334|5333|46144
1605552300000|2020-11-16 18:45:00|5334|5333|5331|5330|5336|5335|5329|5328|104129
1605552600000|2020-11-16 18:50:00|5332|5331|5335|5334|5335|5334|5331|5331|144922
1605552900000|2020-11-16 18:55:00|5336|5335|5342|5341|5343|5342|5336|5335|140328
1605553200000|2020-11-16 19:00:00|5341|5340|5343|5342|5343|5342|5338|5337|62875
1605553500000|2020-11-16 19:05:00|5344|5343|5340|5339|5345|5344|5335|5334|159518
1605553800000|2020-11-16 19:10:00|5339|5338|5340|5339|5341|5340|5337|5336|61271
1605554100000|2020-11-16 19:15:00|5339|5338|5336|5335|5339|5338|5335|5334|49821
1605554400000|2020-11-16 19:20:00|5337|5336|5336|5335|5337|5336|5335|5334|104947
1605554700000|2020-11-16 19:25:00|5335|5334|5340|5339|5340|5339|5334|5333|183121
1605555000000|2020-11-16 19:30:00|5339|5338|5338|5337|5339|5338|5333|5332|212893
1605555300000|2020-11-16 19:35:00|5337|5336|5349|5348|5349|5348|5337|5336|87179
1605555600000|2020-11-16 19:40:00|5348|5347|5350|5349|5350|5349|5347|5346|131320
1605555900000|2020-11-16 19:45:00|5349|5348|5341|5340|5350|5349|5340|5339|146482
1605556200000|2020-11-16 19:50:00|5342|5341|5350|5349|5350|5349|5342|5341|80463
1605556500000|2020-11-16 19:55:00|5351|5350|5349|5348|5351|5350|5348|5347|113873
1605556800000|2020-11-16 20:00:00|5348|5347|5340|5339|5349|5348|5340|5339|122460
1605557100000|2020-11-16 20:05:00|5341|5340|5343|5342|5343|5342|5338|5337|98992
1605557400000|2020-11-16 20:10:00|5344|5343|5338|5337|5349|5348|5337|5336|149567
1605557700000|2020-11-16 20:15:00|5337|5336|5339|5338|5341|5340|5334|5334|134981
1605558000000|2020-11-16 20:20:00|5340|5339|5347|5346|5347|5346|5338|5337|388837
1605558300000|2020-11-16 20:25:00|5348|5347|5352|5351|5352|5351|5343|5342|169284
1605558600000|2020-11-16 20:30:00|5353|5352|5362|5361|5363|5362|5353|5352|116381
1605558900000|2020-11-16 20:35:00|5361|5360|5363|5362|5367|5366|5360|5359|162863
1605559200000|2020-11-16 20:40:00|5364|5363|5372|5371|5372|5371|5363|5362|155415
1605559500000|2020-11-16 20:45:00|5373|5372|5372|5371|5373|5372|5369|5368|154105
1605559800000|2020-11-16 20:50:00|5371|5370|5374|5373|5376|5375|5365|5364|304078
1605560100000|2020-11-16 20:55:00|5373|5372|5391|5390|5392|5391|5370|5369|894215
1605560400000|2020-11-16 21:00:00|5392|5389|5390|5371|5397|5389|5390|5370|771814
1605560700000|2020-11-16 21:05:00|5385|5372|5385|5372|5385|5372|5385|5371|118
1605561000000|2020-11-16 21:10:00|5390|5371|5390|5372|5390|5375|5383|5371|27506
1605561300000|2020-11-16 21:15:00|5385||5380||5385||5380||73
1605561600000|2020-11-16 21:20:00|5385|5380|5385|5380|5385|5381|5385|5380|5805
1605561900000|2020-11-16 21:25:00|||||||||17833
1605562200000|2020-11-16 21:30:00|5384|5374|5385|5376|5385|5376|5384|5374|839
1605562500000|2020-11-16 21:35:00|5380|5372|5385|5373|5385|5374|5377|5372|320
1605562800000|2020-11-16 21:40:00|5384|5374|5384|5375|5384|5376|5384|5373|233
1605563100000|2020-11-16 21:45:00|5385|5376|5390|5384|5390|5384|5385|5376|2146
1605563400000|2020-11-16 21:50:00||5385||5385||5385||5385|15
1605563700000|2020-11-16 21:55:00|||||||||124
1605564000000|2020-11-16 22:00:00|||||||||67
1605564300000|2020-11-16 22:05:00|5389|5384|5390|5384|5390|5384|5389|5384|16
1605564600000|2020-11-16 22:10:00|||||||||164
1605564900000|2020-11-16 22:15:00|||||||||33
1605565200000|2020-11-16 22:20:00|||||||||39
1605565500000|2020-11-16 22:25:00|||||||||27
1605565800000|2020-11-16 22:30:00|5392||5392||5392||5392||157
1605566100000|2020-11-16 22:35:00|5396||5396||5396||5396||135
1605566400000|2020-11-16 22:40:00|5389||5388||5396||5388||10
1605566700000|2020-11-16 22:45:00|||||||||256
1605567000000|2020-11-16 22:50:00|||||||||74
1605567300000|2020-11-16 22:55:00||5385||5385||5385||5385|129
1605567600000|2020-11-16 23:00:00||5384||5384||5384||5384|0
1605567900000|2020-11-16 23:05:00||5375||5368||5375||5365|0
1605568200000|2020-11-16 23:10:00||5380||5368||5380||5368|51
1605569100000|2020-11-16 23:25:00||5367||5367||5367||5367|0
1605569400000|2020-11-16 23:30:00||5380||5367||5380||5367|59
1605569700000|2020-11-16 23:35:00||5375||5365||5375||5365|56
1605570000000|2020-11-16 23:40:00|||||||||7
1605570600000|2020-11-16 23:50:00||5350||5350||5350||5350|28
1605571200000|2020-11-17 00:00:00|||||||||1
1605571500000|2020-11-17 00:05:00|||||||||12
1605571800000|2020-11-17 00:10:00||5360||5360||5360||5360|0
1605573000000|2020-11-17 00:30:00|5385|5355|5388|5355|5388|5355|5385|5355|179
1605573900000|2020-11-17 00:45:00|||||||||2
1605574200000|2020-11-17 00:50:00||5360||5355||5360||5355|0
1605574500000|2020-11-17 00:55:00|||||||||298
1605603600000|2020-11-17 09:00:00|5450|5273|5417|5398|5450|5407|5412|5273|1247
1605603900000|2020-11-17 09:05:00|5450|5379|5415|5398|5450|5402|5415|5379|490
1605604200000|2020-11-17 09:10:00|5426|5395|5426|5400|5450|5403|5415|5395|5
1605604500000|2020-11-17 09:15:00|5418|5399|5414|5400|5450|5403|5414|5395|9
1605604800000|2020-11-17 09:20:00|5450|5401|5415|5395|5450|5403|5415|5395|10
1605605100000|2020-11-17 09:25:00|5450|5396|5414|5400|5450|5403|5414|5395|0
1605605400000|2020-11-17 09:30:00|5426|5395|5412|5396|5450|5403|5412|5395|10
1605605700000|2020-11-17 09:35:00|5426|5397|5415|5401|5426|5401|5414|5395|0
1605606000000|2020-11-17 09:40:00|5450|5400|5412|5397|5450|5400|5412|5395|25
1605606300000|2020-11-17 09:45:00|5450|5395|5426|5396|5450|5400|5412|5395|27
1605606600000|2020-11-17 09:50:00|5414|5395|5415|5398|5450|5400|5414|5395|0
1605606900000|2020-11-17 09:55:00|5426|5395|5415|5398|5426|5401|5415|5395|0
1605607200000|2020-11-17 10:00:00|5414|5397|5415|5400|5415|5401|5414|5395|6
1605607500000|2020-11-17 10:05:00|5414|5401|5412|5400|5415|5401|5412|5400|465
1605607800000|2020-11-17 10:10:00|5415||5409||5415||5409||0
1605608100000|2020-11-17 10:15:00|5408||5413||5415||5407||300
1605608400000|2020-11-17 10:20:00|5415||5415||5415||5411||0
1605608700000|2020-11-17 10:25:00|5414|5394|5415|5390|5415|5396|5411|5390|784
1605609000000|2020-11-17 10:30:00|5409|5379|5415|5394|5415|5394|5406|5379|0
1605609300000|2020-11-17 10:35:00||5395||5395||5395||5379|15
1605609600000|2020-11-17 10:40:00|5410|5396|5400|5395|5415|5400|5400|5395|201
1605609900000|2020-11-17 10:45:00|5405|5400|5412|5399|5450|5400|5405|5395|1757
1605610200000|2020-11-17 10:50:00|5426|5397|5410|5396|5450|5400|5410|5395|132
1605610500000|2020-11-17 10:55:00|5416|5397|5450|5400|5450|5405|5412|5395|0
1605610800000|2020-11-17 11:00:00|5419|5395|5412|5395|5450|5402|5412|5395|5
1605611100000|2020-11-17 11:05:00|5413|5402|5413|5402|5413|5402|5413|5402|0
1605611400000|2020-11-17 11:10:00|5426|5395|5407|5390|5450|5398|5406|5377|1568
1605611700000|2020-11-17 11:15:00|5426|5395|5401|5386|5450|5395|5401|5377|150
1605612000000|2020-11-17 11:20:00|5400|5366|5402|5386|5450|5386|5399|5366|0
1605612300000|2020-11-17 11:25:00|5403||5400||5450||5400||0
1605612600000|2020-11-17 11:30:00|5399|5385|5400|5385|5400|5386|5399|5366|0
1605612900000|2020-11-17 11:35:00|5399|5386|5385|5373|5400|5387|5385|5366|126
1605613200000|2020-11-17 11:40:00|5400|5372|5400|5381|5400|5385|5394|5366|100
1605613500000|2020-11-17 11:45:00|5394|5379|5397|5382|5400|5382|5394|5371|0
1605613800000|2020-11-17 11:50:00|5396|5371|5399|5379|5400|5381|5395|5371|0
1605614100000|2020-11-17 11:55:00|5396|5380|5396|5371|5400|5380|5395|5371|126
1605614400000|2020-11-17 12:00:00|5398|5390|5394|5377|5398|5395|5394|5371|916
1605614700000|2020-11-17 12:05:00|5393|5378|5397|5385|5397|5385|5393|5371|256
1605615000000|2020-11-17 12:10:00|5394|5384|5395|5381|5397|5385|5390|5371|1345
1605615300000|2020-11-17 12:15:00|5397|5371|5390|5379|5397|5383|5390|5371|18
1605615600000|2020-11-17 12:20:00||5380||5371||5387||5371|9
1605615900000|2020-11-17 12:25:00|5389|5382|5390|5380|5390|5387|5388|5371|246
1605616200000|2020-11-17 12:30:00|5388|5381|5376|5371|5390|5381|5375|5371|2324
1605616500000|2020-11-17 12:35:00|5375|5368|5376|5366|5376|5368|5371|5366|801
1605616800000|2020-11-17 12:40:00|5371|5365|5380|5366|5380|5372|5370|5350|3661
1605617100000|2020-11-17 12:45:00|5379|5369|5380|5367|5380|5371|5379|5350|115
1605617400000|2020-11-17 12:50:00|5378|5350|5375|5367|5380|5374|5375|5350|460
1605617700000|2020-11-17 12:55:00||5366||5368||5368||5350|7
1605618000000|2020-11-17 13:00:00|5379|5353|5380|5371|5380|5375|5379|5353|2650
1605618300000|2020-11-17 13:05:00|5379|5370|5379|5370|5380|5373|5379|5370|63
1605618600000|2020-11-17 13:10:00|5380||5375||5380||5375||18
1605618900000|2020-11-17 13:15:00|5374|5373|5374|5370|5375|5373|5374|5370|294
1605619200000|2020-11-17 13:20:00||5355||5355||5355||5355|234
1605619500000|2020-11-17 13:25:00|5373|5361|5375|5361|5375|5370|5373|5361|253
1605619800000|2020-11-17 13:30:00|5374|5362|5362|5350|5374|5362|5362|5350|1634
1605620100000|2020-11-17 13:35:00|5361|5354|5362|5359|5362|5359|5361|5354|251
1605620400000|2020-11-17 13:40:00|5360|5354|5362|5351|5362|5358|5354|5350|980
1605620700000|2020-11-17 13:45:00||5350||5350||5350||5350|39
1605621000000|2020-11-17 13:50:00|5358||5362||5362||5358||51
1605621300000|2020-11-17 13:55:00|5360|5352|5356|5351|5362|5354|5356|5350|360
1605621600000|2020-11-17 14:00:00|5360|5350|5355|5351|5362|5354|5355|5350|656
1605621900000|2020-11-17 14:05:00|5359|5350|5357|5351|5362|5356|5354|5350|700
1605622200000|2020-11-17 14:10:00|5355|5350|5350|5345|5362|5351|5349|5341|1861
1605622500000|2020-11-17 14:15:00|5349|5344|5350|5346|5350|5346|5349|5344|533
1605622800000|2020-11-17 14:20:00|5349|5344|5350|5346|5350|5347|5348|5344|959
1605623100000|2020-11-17 14:25:00|5349|5341|5366|5351|5374|5362|5339|5320|8938
1605623400000|2020-11-17 14:30:00|5368|5358|5334|5333|5368|5361|5333|5332|301383
1605623700000|2020-11-17 14:35:00|5333|5332|5343|5342|5349|5348|5331|5330|71077
1605624000000|2020-11-17 14:40:00|5344|5343|5333|5332|5344|5343|5329|5328|129937
1605624300000|2020-11-17 14:45:00|5334|5333|5333|5332|5336|5335|5327|5326|85688
1605624600000|2020-11-17 14:50:00|5334|5333|5316|5315|5334|5333|5312|5311|131072
1605624900000|2020-11-17 14:55:00|5317|5316|5325|5324|5330|5329|5315|5314|182273
1605625200000|2020-11-17 15:00:00|5324|5323|5315|5314|5327|5326|5310|5308|123473
1605625500000|2020-11-17 15:05:00|5316|5315|5309|5308|5317|5316|5306|5305|121251
1605625800000|2020-11-17 15:10:00|5308|5307|5306|5305|5316|5315|5304|5303|104763
1605626100000|2020-11-17 15:15:00|5305|5304|5313|5312|5315|5314|5303|5302|62037
1605626400000|2020-11-17 15:20:00|5312|5311|5322|5321|5325|5324|5311|5310|71414
1605626700000|2020-11-17 15:25:00|5323|5322|5319|5318|5326|5325|5316|5315|89159
1605627000000|2020-11-17 15:30:00|5318|5317|5317|5316|5320|5319|5312|5311|79581
1605627300000|2020-11-17 15:35:00|5316|5315|5327|5326|5328|5327|5316|5315|51457
1605627600000|2020-11-17 15:40:00|5328|5327|5324|5323|5332|5331|5316|5315|106452
1605627900000|2020-11-17 15:45:00|5323|5322|5326|5325|5326|5325|5318|5317|58680
1605628200000|2020-11-17 15:50:00|5325|5324|5334|5333|5334|5333|5325|5324|104070
1605628500000|2020-11-17 15:55:00|5335|5334|5331|5330|5335|5334|5327|5326|98051
1605628800000|2020-11-17 16:00:00|5332|5331|5329|5328|5333|5332|5329|5328|75747
1605629100000|2020-11-17 16:05:00|5328|5327|5333|5332|5336|5335|5328|5327|110239
1605629400000|2020-11-17 16:10:00|5332|5331|5333|5332|5336|5335|5328|5327|117406
1605629700000|2020-11-17 16:15:00|5334|5333|5338|5337|5339|5338|5333|5332|77798
1605630000000|2020-11-17 16:20:00|5337|5336|5340|5339|5340|5339|5335|5334|95970
1605630300000|2020-11-17 16:25:00|5339|5338|5342|5341|5342|5341|5337|5336|93294
1605630600000|2020-11-17 16:30:00|5343|5342|5347|5346|5351|5350|5342|5342|137911
1605630900000|2020-11-17 16:35:00|5348|5347|5344|5343|5351|5350|5344|5343|62186
1605631200000|2020-11-17 16:40:00|5345|5344|5338|5337|5346|5345|5338|5337|71214
1605631500000|2020-11-17 16:45:00|5339|5338|5339|5338|5343|5342|5338|5337|72410
1605631800000|2020-11-17 16:50:00|5340|5339|5334|5333|5340|5339|5333|5332|68753
1605632100000|2020-11-17 16:55:00|5335|5334|5330|5329|5335|5334|5328|5327|60124
1605632400000|2020-11-17 17:00:00|5331|5330|5333|5332|5335|5334|5330|5329|47823
1605632700000|2020-11-17 17:05:00|5334|5333|5333|5332|5335|5334|5332|5331|40656
1605633000000|2020-11-17 17:10:00|5334|5333|5345|5344|5346|5345|5332|5331|109632
1605633300000|2020-11-17 17:15:00|5344|5343|5347|5346|5350|5349|5344|5343|67016
1605633600000|2020-11-17 17:20:00|5348|5347|5346|5345|5349|5348|5344|5343|39138
1605633900000|2020-11-17 17:25:00|5345|5344|5346|5345|5350|5349|5344|5343|62802
1605634200000|2020-11-17 17:30:00|5345|5344|5341|5340|5346|5345|5341|5340|30394
1605634500000|2020-11-17 17:35:00|5342|5341|5339|5338|5342|5341|5335|5334|85104
1605634800000|2020-11-17 17:40:00|5338|5337|5339|5338|5339|5338|5337|5336|34133
1605635100000|2020-11-17 17:45:00|5340|5339|5349|5348|5349|5348|5340|5339|38319
1605635400000|2020-11-17 17:50:00|5350|5349|5348|5347|5350|5349|5347|5346|29923
1605635700000|2020-11-17 17:55:00|5349|5348|5346|5345|5349|5348|5345|5344|46596
1605636000000|2020-11-17 18:00:00|5345|5344|5345|5344|5351|5350|5345|5344|68058
1605636300000|2020-11-17 18:05:00|5346|5345|5348|5347|5350|5349|5344|5343|36220
1605636600000|2020-11-17 18:10:00|5349|5348|5347|5346|5349|5348|5347|5346|26284
1605636900000|2020-11-17 18:15:00|5348|5347|5347|5346|5352|5351|5347|5346|55946
1605637200000|2020-11-17 18:20:00|5346|5345|5346|5345|5349|5348|5346|5345|38199
1605637500000|2020-11-17 18:25:00|5347|5346|5348|5347|5349|5349|5347|5346|40194
1605637800000|2020-11-17 18:30:00|5349|5348|5350|5349|5351|5350|5349|5348|39486
1605638100000|2020-11-17 18:35:00|5349|5348|5357|5356|5357|5356|5349|5348|64353
1605638400000|2020-11-17 18:40:00|5356|5355|5356|5355|5357|5357|5356|5355|71314
1605638700000|2020-11-17 18:45:00|5357|5356|5357|5356|5359|5358|5356|5355|44480
1605639000000|2020-11-17 18:50:00|5356|5355|5351|5350|5356|5355|5351|5350|71269
1605639300000|2020-11-17 18:55:00|5350|5349|5351|5350|5352|5351|5350|5349|48544
1605639600000|2020-11-17 19:00:00|5350|5349|5354|5353|5356|5355|5350|5349|92413
1605639900000|2020-11-17 19:05:00|5353|5352|5354|5353|5356|5355|5352|5351|66454
1605640200000|2020-11-17 19:10:00|5355|5354|5354|5353|5356|5355|5350|5349|85630
1605640500000|2020-11-17 19:15:00|5353|5352|5350|5349|5354|5353|5350|5349|50727
1605640800000|2020-11-17 19:20:00|5351|5350|5351|5350|5354|5353|5350|5349|79857
1605641100000|2020-11-17 19:25:00|5350|5349|5354|5353|5355|5354|5350|5349|54261
1605641400000|2020-11-17 19:30:00|5355|5354|5353|5352|5356|5355|5352|5351|129620
1605641700000|2020-11-17 19:35:00|5354|5353|5358|5357|5359|5358|5354|5353|57201
1605642000000|2020-11-17 19:40:00|5357|5356|5360|5359|5360|5359|5357|5356|55360
1605642300000|2020-11-17 19:45:00|5361|5360|5363|5362|5366|5365|5361|5360|56364
1605642600000|2020-11-17 19:50:00|5362|5361|5363|5362|5363|5362|5356|5355|116743
1605642900000|2020-11-17 19:55:00|5362|5361|5364|5363|5365|5364|5360|5359|94881
1605643200000|2020-11-17 20:00:00|5363|5362|5363|5362|5366|5365|5363|5362|94533
1605643500000|2020-11-17 20:05:00|5362|5361|5357|5356|5362|5362|5356|5355|73655
1605643800000|2020-11-17 20:10:00|5358|5357|5358|5357|5360|5359|5355|5354|70445
1605644100000|2020-11-17 20:15:00|5359|5358|5354|5353|5360|5359|5354|5353|65868
1605644400000|2020-11-17 20:20:00|5353|5352|5346|5345|5354|5353|5343|5342|126371
1605644700000|2020-11-17 20:25:00|5347|5346|5345|5344|5348|5347|5343|5342|79703
1605645000000|2020-11-17 20:30:00|5344|5343|5352|5351|5353|5352|5344|5343|176698
1605645300000|2020-11-17 20:35:00|5351|5352|5356|5355|5357|5356|5351|5350|231378
1605645600000|2020-11-17 20:40:00|5357|5356|5359|5358|5359|5358|5352|5351|150282
1605645900000|2020-11-17 20:45:00|5360|5359|5362|5361|5363|5362|5358|5357|214190
1605646200000|2020-11-17 20:50:00|5361|5360|5369|5368|5372|5371|5353|5352|424104
1605646500000|2020-11-17 20:55:00|5368|5367|5372|5371|5375|5374|5366|5365|821352
1605646800000|2020-11-17 21:00:00|5373|5368|5373|5360|5373|5368|5371|5360|312667
1605647100000|2020-11-17 21:05:00|||||||||4275
1605647400000|2020-11-17 21:10:00|||||||||397
1605647700000|2020-11-17 21:15:00|||||||||230165
1605648000000|2020-11-17 21:20:00|5377||5380||5380||5377||2049
1605648300000|2020-11-17 21:25:00|||||||||219
1605648600000|2020-11-17 21:30:00|||||||||14
1605648900000|2020-11-17 21:35:00|5383||5383||5383||5383||83
1605649200000|2020-11-17 21:40:00|5379||5379||5379||5379||53
1605649500000|2020-11-17 21:45:00|||||||||30
1605649800000|2020-11-17 21:50:00|||||||||3
1605650100000|2020-11-17 21:55:00|||||||||110
1605650400000|2020-11-17 22:00:00|||||||||24
1605650700000|2020-11-17 22:05:00|5357|5335|5379|5359|5379|5359|5357|5335|4009
1605651300000|2020-11-17 22:15:00|||||||||2
1605651600000|2020-11-17 22:20:00|||||||||3
1605651900000|2020-11-17 22:25:00|||||||||34
1605652500000|2020-11-17 22:35:00|||||||||25
1605653100000|2020-11-17 22:45:00|||||||||107
1605653400000|2020-11-17 22:50:00||5365||5359||5365||5359|2
1605653700000|2020-11-17 22:55:00|||||||||47
1605654000000|2020-11-17 23:00:00||5344||5345||5345||5344|33
1605654900000|2020-11-17 23:15:00||5346||5346||5346||5346|0
1605655200000|2020-11-17 23:20:00||5365||5365||5365||5365|0
1605655500000|2020-11-17 23:25:00|5378||5378||5378||5378||0
1605655800000|2020-11-17 23:30:00|||||||||100
1605656400000|2020-11-17 23:40:00|||||||||3
1605657000000|2020-11-17 23:50:00|||||||||1
1605657600000|2020-11-18 00:00:00|||||||||2
1605658200000|2020-11-18 00:10:00|||||||||30
1605658500000|2020-11-18 00:15:00|||||||||200
1605658800000|2020-11-18 00:20:00|5368|5360|5365|5360|5368|5360|5365|5360|163
1605659100000|2020-11-18 00:25:00||5335||5336||5336||5335|0
1605659400000|2020-11-18 00:30:00||5338||5339||5339||5338|0
1605659700000|2020-11-18 00:35:00|||||||||30
1605660000000|2020-11-18 00:40:00||5340||5340||5340||5339|0
1605660300000|2020-11-18 00:45:00||5338||5339||5340||5338|33
1605660600000|2020-11-18 00:50:00|5364|5338|5365|5335|5365|5338|5364|5335|0
1605660900000|2020-11-18 00:55:00|5363|5336|5365|5336|5365|5336|5362|5336|117
1605690000000|2020-11-18 09:00:00|5500|5282|5376|5368|5500|5369|5370|5282|119
1605690300000|2020-11-18 09:05:00||5369||5368||5369||5368|2
1605690600000|2020-11-18 09:10:00||5370||5368||5372||5368|0
1605691200000|2020-11-18 09:20:00|5382|5369|5385|5370|5459|5370|5382|5368|0
1605691500000|2020-11-18 09:25:00|5459|5368|5390|5375|5480|5383|5384|5368|96
1605691800000|2020-11-18 09:30:00||5369||5376||5376||5368|0
1605692100000|2020-11-18 09:35:00|5391|5368|5390|5375|5480|5377|5390|5368|0
1605692400000|2020-11-18 09:40:00|5391|5368|5387|5369|5480|5377|5387|5368|0
1605692700000|2020-11-18 09:45:00|5460|5374|5386|5368|5460|5376|5386|5368|0
1605693000000|2020-11-18 09:50:00|5388|5370|5387|5369|5480|5374|5387|5368|0
1605693300000|2020-11-18 09:55:00|5386|5368|5388|5373|5480|5373|5386|5368|0
1605693600000|2020-11-18 10:00:00|5387|5368|5385|5371|5480|5374|5385|5368|0
1605693900000|2020-11-18 10:05:00|5414|5370|5414|5370|5460|5370|5385|5370|0
1605694200000|2020-11-18 10:10:00|5460|5371|5386|5372|5460|5372|5385|5368|0
1605694500000|2020-11-18 10:15:00|5414|5371|5413|5371|5414|5372|5385|5368|1
1605694800000|2020-11-18 10:20:00|5414|5372|5386|5372|5480|5374|5384|5368|3
1605695100000|2020-11-18 10:25:00|5414|5368|5386|5372|5480|5374|5386|5368|0
1605695400000|2020-11-18 10:30:00|5404|5374|5384|5372|5460|5374|5384|5368|0
1605695700000|2020-11-18 10:35:00|5383|5371|5384|5369|5480|5372|5383|5368|4
1605696000000|2020-11-18 10:40:00|5480|5368|5382|5370|5480|5372|5382|5368|0
1605696300000|2020-11-18 10:45:00|5414|5368|5382|5370|5480|5371|5382|5368|0
1605696600000|2020-11-18 10:50:00|5387|5368|5388|5370|5460|5370|5387|5368|0
1605696900000|2020-11-18 10:55:00|5414|5368|5388|5371|5414|5371|5388|5368|0
1605697200000|2020-11-18 11:00:00|5460|5368|5389|5375|5480|5375|5388|5368|0
1605697500000|2020-11-18 11:05:00|5400|5374|5400|5372|5426|5376|5387|5368|100
1605697800000|2020-11-18 11:10:00|5426|5371|5387|5373|5426|5376|5384|5368|0
1605698100000|2020-11-18 11:15:00|5388|5376|5388|5374|5400|5377|5388|5368|0
1605698400000|2020-11-18 11:20:00|5387|5368|5386|5372|5387|5376|5386|5368|0
1605698700000|2020-11-18 11:25:00|5400|5370|5400|5375|5400|5375|5400|5368|0
1605699000000|2020-11-18 11:30:00|5426|5373|5387|5370|5426|5375|5386|5368|0
1605699300000|2020-11-18 11:35:00|5386|5375|5387|5370|5426|5375|5386|5368|0
1605699600000|2020-11-18 11:40:00|5388|5374|5390|5378|5400|5378|5388|5368|0
1605699900000|2020-11-18 11:45:00|5389|5370|5388|5376|5426|5377|5387|5368|0
1605700200000|2020-11-18 11:50:00|5389|5368|5387|5370|5426|5381|5387|5368|30
1605700500000|2020-11-18 11:55:00|5388|5374|5387|5375|5400|5376|5386|5370|0
1605700800000|2020-11-18 12:00:00|5383|5376|5383|5371|5383|5376|5382|5370|38
1605701100000|2020-11-18 12:05:00||5370||5380||5380||5370|98
1605701400000|2020-11-18 12:10:00|5389||5392||5396||5389||290
1605701700000|2020-11-18 12:15:00|5398||5391||5398||5391||111
1605702000000|2020-11-18 12:20:00|5398||5392||5398||5391||2
1605702300000|2020-11-18 12:25:00|5398|5383|5395|5383|5398|5384|5391|5380|60
1605702600000|2020-11-18 12:30:00|5398|5380|5398|5385|5398|5388|5385|5380|902
1605702900000|2020-11-18 12:35:00|5397|5386|5398|5387|5398|5387|5397|5385|7
1605703200000|2020-11-18 12:40:00||5385||5387||5387||5385|19
1605703500000|2020-11-18 12:45:00|5400|5385|5400|5388|5400|5388|5400|5385|7
1605703800000|2020-11-18 12:50:00|5399|5385|5399|5387|5400|5388|5398|5385|17
1605704100000|2020-11-18 12:55:00|5400|5385|5399|5388|5400|5389|5396|5385|44
1605704400000|2020-11-18 13:00:00|5400|5389|5398|5395|5400|5395|5396|5385|307
1605704700000|2020-11-18 13:05:00|5400|5390|5398|5385|5400|5398|5398|5385|715
1605705000000|2020-11-18 13:10:00|5396||5398||5398||5395||112
1605705300000|2020-11-18 13:15:00|5397|5390|5393|5385|5397|5391|5393|5385|142
1605705600000|2020-11-18 13:20:00|5398|5386|5398|5385|5398|5386|5390|5385|176
1605705900000|2020-11-18 13:25:00|5397|5387|5397|5388|5397|5388|5395|5387|14
1605706200000|2020-11-18 13:30:00|5395|5385|5393|5385|5397|5386|5388|5385|165
1605706500000|2020-11-18 13:35:00|5388|5386|5386|5380|5393|5386|5385|5380|1859
1605706800000|2020-11-18 13:40:00|5385|5385|5385|5382|5385|5385|5384|5380|937
1605707100000|2020-11-18 13:45:00|5384|5380|5381|5375|5384|5381|5381|5375|1128
1605707400000|2020-11-18 13:50:00||5378||5375||5380||5375|94
1605707700000|2020-11-18 13:55:00|5382|5378|5378|5370|5385|5380|5376|5370|2228
1605708000000|2020-11-18 14:00:00|5384|5376|5377|5369|5384|5377|5377|5369|960
1605708300000|2020-11-18 14:05:00|5373|5368|5374|5370|5377|5374|5372|5357|1118
1605708600000|2020-11-18 14:10:00|5377|5373|5377|5370|5377|5373|5374|5370|1324
1605708900000|2020-11-18 14:15:00|5374|5373|5369|5361|5377|5373|5367|5360|2122
1605709200000|2020-11-18 14:20:00|5367|5367|5367|5360|5369|5367|5359|5357|2464
1605709500000|2020-11-18 14:25:00|5377|5364|5380|5360|5385|5366|5367|5355|634
1605709800000|2020-11-18 14:30:00|5375|5355|5369|5368|5375|5373|5352|5351|599361
1605710100000|2020-11-18 14:35:00|5368|5367|5369|5368|5374|5373|5362|5361|220486
1605710400000|2020-11-18 14:40:00|5370|5369|5389|5388|5389|5388|5369|5368|117476
1605710700000|2020-11-18 14:45:00|5390|5389|5396|5395|5396|5395|5389|5388|148509
1605711000000|2020-11-18 14:50:00|5397|5396|5388|5387|5397|5396|5385|5384|130410
1605711300000|2020-11-18 14:55:00|5389|5388|5399|5398|5399|5398|5388|5387|120886
1605711600000|2020-11-18 15:00:00|5400|5399|5398|5397|5400|5400|5394|5393|164329
1605711900000|2020-11-18 15:05:00|5399|5398|5392|5391|5400|5400|5392|5391|100472
1605712200000|2020-11-18 15:10:00|5391|5390|5388|5387|5394|5393|5388|5387|95057
1605712500000|2020-11-18 15:15:00|5389|5388|5383|5382|5390|5389|5382|5381|119348
1605712800000|2020-11-18 15:20:00|5382|5381|5385|5384|5388|5387|5382|5381|79177
1605713100000|2020-11-18 15:25:00|5384|5383|5396|5395|5397|5396|5384|5383|173948
1605713400000|2020-11-18 15:30:00|5397|5396|5400|5399|5403|5402|5397|5396|264062
1605713700000|2020-11-18 15:35:00|5399|5398|5397|5396|5399|5399|5391|5390|47595
1605714000000|2020-11-18 15:40:00|5396|5395|5401|5400|5401|5400|5396|5395|63986
1605714300000|2020-11-18 15:45:00|5400|5399|5398|5397|5401|5400|5395|5394|119243
1605714600000|2020-11-18 15:50:00|5397|5396|5393|5392|5397|5396|5391|5390|43790
1605714900000|2020-11-18 15:55:00|5392|5391|5386|5385|5395|5394|5386|5385|35592
1605715200000|2020-11-18 16:00:00|5385|5384|5384|5383|5387|5386|5383|5382|74152
1605715500000|2020-11-18 16:05:00|5385|5384|5382|5381|5388|5387|5381|5381|72131
1605715800000|2020-11-18 16:10:00|5383|5382|5372|5371|5383|5382|5372|5371|51876
1605716100000|2020-11-18 16:15:00|5371|5370|5376|5375|5376|5375|5367|5366|154821
1605716400000|2020-11-18 16:20:00|5377|5376|5369|5368|5378|5377|5365|5364|185019
1605716700000|2020-11-18 16:25:00|5370|5369|5362|5361|5370|5369|5361|5360|60663
1605717000000|2020-11-18 16:30:00|5363|5362|5358|5357|5363|5362|5358|5357|42715
1605717300000|2020-11-18 16:35:00|5359|5358|5366|5365|5368|5367|5359|5358|95754
1605717600000|2020-11-18 16:40:00|5365|5364|5356|5355|5365|5364|5356|5355|48084
1605717900000|2020-11-18 16:45:00|5357|5356|5349|5348|5357|5356|5346|5345|148926
1605718200000|2020-11-18 16:50:00|5348|5347|5344|5343|5348|5347|5342|5341|59181
1605718500000|2020-11-18 16:55:00|5345|5344|5345|5344|5348|5347|5344|5343|45248
1605718800000|2020-11-18 17:00:00|5346|5345|5349|5348|5350|5349|5345|5344|47884
1605719100000|2020-11-18 17:05:00|5348|5347|5350|5349|5350|5349|5347|5346|31852
1605719400000|2020-11-18 17:10:00|5349|5348|5345|5344|5349|5348|5344|5343|48431
1605719700000|2020-11-18 17:15:00|5344|5343|5340|5339|5344|5343|5340|5339|36206
1605720000000|2020-11-18 17:20:00|5341|5340|5335|5334|5342|5341|5334|5333|69670
1605720300000|2020-11-18 17:25:00|5334|5333|5334|5333|5335|5334|5329|5328|89384
1605720600000|2020-11-18 17:30:00|5333|5332|5328|5327|5333|5332|5326|5325|60369
1605720900000|2020-11-18 17:35:00|5329|5328|5329|5328|5332|5331|5327|5326|58245
1605721200000|2020-11-18 17:40:00|5328|5327|5329|5328|5329|5328|5324|5323|140700
1605721500000|2020-11-18 17:45:00|5328|5327|5323|5322|5328|5327|5323|5322|48685
1605721800000|2020-11-18 17:50:00|5324|5323|5317|5316|5327|5326|5317|5316|138505
1605722100000|2020-11-18 17:55:00|5316|5315|5308|5307|5317|5316|5308|5307|166541
1605722400000|2020-11-18 18:00:00|5307|5306|5307|5306|5312|5311|5307|5306|158607
1605722700000|2020-11-18 18:05:00|5306|5305|5316|5315|5319|5318|5306|5305|146107
1605723000000|2020-11-18 18:10:00|5317|5316|5316|5315|5319|5318|5314|5313|85694
1605723300000|2020-11-18 18:15:00|5315|5314|5317|5316|5319|5318|5313|5312|65530
1605723600000|2020-11-18 18:20:00|5316|5315|5313|5312|5316|5315|5311|5310|120581
1605723900000|2020-11-18 18:25:00|5314|5313|5318|5317|5320|5319|5311|5310|79895
1605724200000|2020-11-18 18:30:00|5319|5318|5319|5318|5320|5319|5316|5315|103481
1605724500000|2020-11-18 18:35:00|5320|5319|5324|5323|5325|5324|5320|5319|82198
1605724800000|2020-11-18 18:40:00|5323|5322|5326|5325|5326|5325|5322|5321|41271
1605725100000|2020-11-18 18:45:00|5327|5326|5314|5313|5327|5326|5311|5310|77342
1605725400000|2020-11-18 18:50:00|5313|5312|5318|5317|5319|5318|5311|5310|54217
1605725700000|2020-11-18 18:55:00|5319|5318|5324|5323|5324|5323|5315|5314|81897
1605726000000|2020-11-18 19:00:00|5323|5322|5332|5331|5334|5333|5322|5321|87886
1605726300000|2020-11-18 19:05:00|5333|5332|5328|5327|5333|5332|5327|5326|48944
1605726600000|2020-11-18 19:10:00|5327|5326|5319|5318|5327|5326|5319|5318|46260
1605726900000|2020-11-18 19:15:00|5320|5319|5313|5312|5323|5322|5313|5312|59433
1605727200000|2020-11-18 19:20:00|5314|5313|5303|5302|5316|5315|5302|5301|90202
1605727500000|2020-11-18 19:25:00|5304|5303|5301|5300|5305|5304|5301|5300|105683
1605727800000|2020-11-18 19:30:00|5302|5301|5303|5302|5306|5305|5298|5297|121217
1605728100000|2020-11-18 19:35:00|5302|5301|5298|5297|5303|5302|5295|5294|98692
1605728400000|2020-11-18 19:40:00|5297|5296|5305|5304|5305|5304|5297|5296|82696
1605728700000|2020-11-18 19:45:00|5304|5303|5300|5299|5305|5304|5300|5299|73110
1605729000000|2020-11-18 19:50:00|5301|5300|5296|5295|5301|5300|5295|5294|195833
1605729300000|2020-11-18 19:55:00|5295|5294|5290|5289|5296|5295|5289|5288|199496
1605729600000|2020-11-18 20:00:00|5289|5288|5285|5284|5291|5290|5284|5283|143268
1605729900000|2020-11-18 20:05:00|5286|5285|5300|5299|5301|5300|5286|5285|133946
1605730200000|2020-11-18 20:10:00|5301|5300|5305|5304|5309|5308|5300|5299|92901
1605730500000|2020-11-18 20:15:00|5306|5305|5299|5298|5307|5306|5298|5297|80459
1605730800000|2020-11-18 20:20:00|5298|5297|5301|5300|5302|5301|5292|5291|222058
1605731100000|2020-11-18 20:25:00|5300|5299|5291|5290|5303|5302|5291|5290|101206
1605731400000|2020-11-18 20:30:00|5292|5291|5294|5293|5295|5294|5285|5284|125724
1605731700000|2020-11-18 20:35:00|5295|5294|5279|5278|5297|5296|5278|5277|192802
1605732000000|2020-11-18 20:40:00|5278|5279|5276|5275|5280|5279|5270|5269|235387
1605732300000|2020-11-18 20:45:00|5275|5274|5278|5277|5287|5286|5274|5273|223601
1605732600000|2020-11-18 20:50:00|5279|5278|5265|5264|5287|5286|5258|5257|391249
1605732900000|2020-11-18 20:55:00|5264|5263|5260|5259|5273|5272|5260|5259|632067
1605733200000|2020-11-18 21:00:00|5261|5258|5274|5256|5306|5260|5261|5256|276925
1605733500000|2020-11-18 21:05:00|||||||||11219
1605733800000|2020-11-18 21:10:00||5262||5262||5262||5262|562
1605734100000|2020-11-18 21:15:00|||||||||6212
1605734400000|2020-11-18 21:20:00|5297|5263|5300|5263|5300|5263|5297|5263|8119
1605734700000|2020-11-18 21:25:00|5292|5256|5256|5251|5292|5256|5256|5251|1770
1605735000000|2020-11-18 21:30:00|5258|5252|5261|5252|5261|5252|5256|5252|226
1605735300000|2020-11-18 21:35:00|5260||5261||5261||5260||68
1605735600000|2020-11-18 21:40:00|||||||||200
1605735900000|2020-11-18 21:45:00|5257|5255|5261|5252|5297|5257|5257|5252|2897
1605736200000|2020-11-18 21:50:00|5260|5256|5259|5252|5280|5256|5259|5252|583
1605736500000|2020-11-18 21:55:00|||||||||127
1605736800000|2020-11-18 22:00:00|||||||||435
1605737100000|2020-11-18 22:05:00|||||||||234
1605737400000|2020-11-18 22:10:00|||||||||580
1605737700000|2020-11-18 22:15:00|||||||||46
1605738000000|2020-11-18 22:20:00|||||||||155
1605738300000|2020-11-18 22:25:00|||||||||232
1605738600000|2020-11-18 22:30:00|||||||||364
1605738900000|2020-11-18 22:35:00||5255||5255||5255||5255|190
1605739200000|2020-11-18 22:40:00|||||||||105
1605739500000|2020-11-18 22:45:00|||||||||247
1605739800000|2020-11-18 22:50:00|5261||5261||5261||5261||251
1605740100000|2020-11-18 22:55:00|5259||5261||5261||5259||213
1605740400000|2020-11-18 23:00:00|5270|5252|5280|5252|5280|5252|5270|5252|0
1605741000000|2020-11-18 23:10:00|||||||||2
1605741300000|2020-11-18 23:15:00|||||||||44
1605741900000|2020-11-18 23:25:00|||||||||154
1605742200000|2020-11-18 23:30:00|||||||||1
1605742500000|2020-11-18 23:35:00|||||||||1
1605743100000|2020-11-18 23:45:00|5297|5250|5296|5252|5297|5284|5292|5250|1155
1605743400000|2020-11-18 23:50:00|||||||||66
1605744000000|2020-11-19 00:00:00|||||||||19
1605744900000|2020-11-19 00:15:00|5297|5280|5265|5261|5297|5280|5265|5261|4060
1605745500000|2020-11-19 00:25:00||5251||5251||5251||5251|0
1605746700000|2020-11-19 00:45:00|||||||||103
1605747000000|2020-11-19 00:50:00||5250||5250||5250||5250|52
1605747300000|2020-11-19 00:55:00|5260||5260||5260||5260||105
1605776400000|2020-11-19 09:00:00|5345|5128|5271|5257|5345|5257|5268|5128|15
1605776700000|2020-11-19 09:05:00|5345|5258|5269|5250|5345|5260|5260|5250|1208
1605777000000|2020-11-19 09:10:00|5268|5251|5345|5254|5345|5261|5267|5250|6
1605777300000|2020-11-19 09:15:00|5273|5250|5272|5254|5345|5259|5271|5250|3
1605777600000|2020-11-19 09:20:00|5268|5250|5270|5257|5345|5257|5266|5250|0
1605777900000|2020-11-19 09:25:00|5345|5254|5270|5257|5345|5257|5269|5250|0
1605778200000|2020-11-19 09:30:00|5273|5254|5345|5260|5345|5261|5272|5250|10
1605778500000|2020-11-19 09:35:00|5274|5250|5275|5258|5345|5300|5272|5250|2000
1605778800000|2020-11-19 09:40:00|5345|5259|5276|5260|5345|5262|5275|5250|0
1605779100000|2020-11-19 09:45:00|5300|5250|5274|5258|5300|5263|5274|5250|0
1605779400000|2020-11-19 09:50:00|5273|5250|5300|5261|5300|5264|5273|5250|15
1605779700000|2020-11-19 09:55:00|5274|5260|5274|5260|5274|5261|5274|5250|0
1605780000000|2020-11-19 10:00:00|5300|5250|5299|5260|5300|5261|5273|5250|0
1605780300000|2020-11-19 10:05:00|5298|5259|5272|5260|5300|5260|5272|5259|4
1605780600000|2020-11-19 10:10:00|5300|5259|5267|5253|5300|5259|5266|5250|2
1605780900000|2020-11-19 10:15:00|5300|5254|5268|5254|5300|5256|5263|5250|13
1605781200000|2020-11-19 10:20:00|5300|5250|5267|5253|5300|5254|5267|5250|0
1605781500000|2020-11-19 10:25:00|5300|5254|5268|5255|5300|5256|5267|5250|0
1605781800000|2020-11-19 10:30:00|5269|5256|5265|5255|5300|5257|5265|5250|0
1605782100000|2020-11-19 10:35:00|5300|5254|5299|5254|5300|5255|5266|5254|0
1605782400000|2020-11-19 10:40:00|5264|5250|5265|5254|5265|5255|5264|5250|0
1605782700000|2020-11-19 10:45:00|5266|5255|5266|5255|5266|5256|5266|5250|0
1605783000000|2020-11-19 10:50:00|5267|5250|5267|5260|5267|5260|5267|5250|0
1605783300000|2020-11-19 10:55:00|5300||5299||5300||5265||0
1605783600000|2020-11-19 11:00:00|5265|5261|5276|5264|5300|5264|5265|5260|200
1605783900000|2020-11-19 11:05:00|5275|5263|5276|5262|5300|5264|5275|5260|2
1605784200000|2020-11-19 11:10:00|5278|5263|5275|5264|5300|5267|5275|5260|0
1605784500000|2020-11-19 11:15:00|5290|5260|5262|5245|5300|5261|5248|5237|2500
1605784800000|2020-11-19 11:20:00|5263|5246|5246|5237|5300|5246|5246|5237|640
1605785100000|2020-11-19 11:25:00|5252|5238|5254|5237|5255|5242|5246|5237|1100
1605785400000|2020-11-19 11:30:00|5253|5238|5252|5238|5253|5238|5252|5238|250
1605785700000|2020-11-19 11:35:00|5290|5237|5260|5244|5300|5244|5260|5237|252
1605786000000|2020-11-19 11:40:00|5266|5237|5269|5255|5300|5255|5258|5237|771
1605786300000|2020-11-19 11:45:00|5300|5245|5269|5255|5300|5257|5269|5245|0
1605786600000|2020-11-19 11:50:00|5300|5245|5271|5255|5300|5255|5271|5245|100
1605786900000|2020-11-19 11:55:00|5270|5256|5273|5256|5300|5256|5270|5245|50
1605787200000|2020-11-19 12:00:00|5272|5250|5280|5255|5300|5255|5269|5250|69
1605787500000|2020-11-19 12:05:00|5290|5257|5278|5259|5300|5259|5271|5250|101
1605787800000|2020-11-19 12:10:00|5300|5250|5300|5261|5300|5262|5277|5250|10
1605788100000|2020-11-19 12:15:00|5275|5252|5275|5260|5275|5261|5275|5252|10
1605788400000|2020-11-19 12:20:00|5273|5257|5275|5261|5275|5261|5273|5257|30
1605788700000|2020-11-19 12:25:00|5280|5265|5280|5268|5280|5268|5280|5265|96
1605789000000|2020-11-19 12:30:00|5275||5275||5275||5275||31
1605789300000|2020-11-19 12:35:00||5270||5268||5270||5268|75
1605789600000|2020-11-19 12:40:00|||||||||49
1605789900000|2020-11-19 12:45:00|||||||||4
1605790200000|2020-11-19 12:50:00|5273|5272|5274|5262|5275|5272|5273|5260|1479
1605790500000|2020-11-19 12:55:00|5275|5263|5275|5262|5275|5267|5274|5262|32
1605790800000|2020-11-19 13:00:00|5274|5263|5265|5258|5275|5264|5265|5257|1285
1605791100000|2020-11-19 13:05:00|5268|5257|5268|5259|5275|5260|5259|5257|549
1605791400000|2020-11-19 13:10:00|5275|5257|5275|5252|5275|5260|5259|5252|292
1605791700000|2020-11-19 13:15:00|5263|5261|5260|5258|5275|5263|5260|5252|610
1605792000000|2020-11-19 13:20:00|5264|5257|5264|5257|5264|5257|5264|5257|75
1605792300000|2020-11-19 13:25:00|5275|5256|5275|5256|5275|5256|5275|5256|48
1605792600000|2020-11-19 13:30:00|5263|5252|5262|5252|5275|5260|5257|5252|463
1605792900000|2020-11-19 13:35:00||5258||5252||5259||5252|144
1605793200000|2020-11-19 13:40:00|5260|5258|5260|5252|5262|5258|5260|5252|195
1605793500000|2020-11-19 13:45:00|5257|5257|5260|5255|5260|5257|5256|5250|1215
1605793800000|2020-11-19 13:50:00|5262|5258|5260|5255|5275|5262|5259|5255|136
1605794100000|2020-11-19 13:55:00|5263|5257|5258|5255|5275|5257|5258|5255|345
1605794400000|2020-11-19 14:00:00|5257|5250|5254|5250|5259|5253|5254|5250|752
1605794700000|2020-11-19 14:05:00|5259|5252|5254|5248|5259|5252|5251|5248|2372
1605795000000|2020-11-19 14:10:00|5252|5249|5253|5249|5254|5252|5250|5249|2094
1605795300000|2020-11-19 14:15:00|5254|5250|5258|5252|5260|5253|5254|5250|484
1605795600000|2020-11-19 14:20:00|5257|5253|5258|5248|5258|5253|5250|5248|2363
1605795900000|2020-11-19 14:25:00|5260|5254|5256|5249|5299|5265|5256|5249|2183
1605796200000|2020-11-19 14:30:00|5273|5245|5216|5215|5273|5247|5196|5195|720260
1605796500000|2020-11-19 14:35:00|5215|5214|5240|5239|5242|5241|5213|5212|243349
1605796800000|2020-11-19 14:40:00|5241|5240|5259|5257|5259|5258|5233|5232|264967
1605797100000|2020-11-19 14:45:00|5258|5258|5266|5265|5275|5274|5255|5254|215640
1605797400000|2020-11-19 14:50:00|5265|5264|5257|5256|5267|5266|5256|5255|105546
1605797700000|2020-11-19 14:55:00|5256|5255|5249|5248|5257|5256|5243|5242|153921
1605798000000|2020-11-19 15:00:00|5248|5247|5261|5260|5263|5262|5247|5246|201518
1605798300000|2020-11-19 15:05:00|5262|5261|5269|5268|5269|5268|5259|5258|204555
1605798600000|2020-11-19 15:10:00|5270|5269|5260|5259|5273|5272|5251|5250|190192
1605798900000|2020-11-19 15:15:00|5261|5260|5262|5261|5269|5268|5259|5258|126185
1605799200000|2020-11-19 15:20:00|5261|5260|5257|5256|5273|5272|5256|5255|209804
1605799500000|2020-11-19 15:25:00|5256|5255|5247|5246|5256|5255|5243|5242|139482
1605799800000|2020-11-19 15:30:00|5248|5247|5245|5244|5249|5248|5241|5240|100248
1605800100000|2020-11-19 15:35:00|5246|5245|5253|5252|5257|5257|5246|5245|168560
1605800400000|2020-11-19 15:40:00|5254|5253|5253|5252|5255|5254|5252|5251|80016
1605800700000|2020-11-19 15:45:00|5254|5253|5269|5268|5269|5268|5254|5253|150194
1605801000000|2020-11-19 15:50:00|5268|5267|5257|5256|5268|5267|5257|5256|62865
1605801300000|2020-11-19 15:55:00|5258|5257|5260|5259|5262|5261|5255|5254|106135
1605801600000|2020-11-19 16:00:00|5261|5260|5254|5253|5261|5260|5254|5253|153052
1605801900000|2020-11-19 16:05:00|5255|5254|5258|5257|5265|5264|5255|5254|95579
1605802200000|2020-11-19 16:10:00|5257|5256|5252|5251|5257|5256|5251|5250|84325
1605802500000|2020-11-19 16:15:00|5253|5252|5242|5241|5253|5252|5242|5241|102604
1605802800000|2020-11-19 16:20:00|5243|5242|5251|5250|5253|5252|5242|5241|81941
1605803100000|2020-11-19 16:25:00|5252|5251|5254|5253|5260|5259|5250|5249|125187
1605803400000|2020-11-19 16:30:00|5255|5254|5243|5242|5256|5255|5238|5237|95873
1605803700000|2020-11-19 16:35:00|5242|5241|5245|5244|5249|5248|5241|5240|132662
1605804000000|2020-11-19 16:40:00|5244|5243|5245|5244|5250|5249|5244|5243|78772
1605804300000|2020-11-19 16:45:00|5244|5243|5244|5243|5247|5246|5241|5240|81081
1605804600000|2020-11-19 16:50:00|5243|5242|5243|5242|5244|5243|5242|5241|52430
1605804900000|2020-11-19 16:55:00|5242|5241|5248|5247|5249|5248|5242|5241|55575
1605805200000|2020-11-19 17:00:00|5247|5246|5236|5235|5248|5247|5236|5235|108842
1605805500000|2020-11-19 17:05:00|5237|5236|5243|5242|5243|5243|5236|5235|163665
1605805800000|2020-11-19 17:10:00|5242|5241|5246|5245|5249|5248|5239|5238|171488
1605806100000|2020-11-19 17:15:00|5245|5244|5240|5239|5246|5245|5239|5238|93143
1605806400000|2020-11-19 17:20:00|5241|5240|5242|5241|5246|5245|5237|5236|77228
1605806700000|2020-11-19 17:25:00|5243|5242|5255|5254|5256|5255|5243|5242|114347
1605807000000|2020-11-19 17:30:00|5254|5253|5251|5250|5257|5256|5249|5248|105018
1605807300000|2020-11-19 17:35:00|5250|5249|5260|5259|5263|5262|5250|5249|159207
1605807600000|2020-11-19 17:40:00|5259|5258|5255|5254|5261|5260|5250|5249|98311
1605807900000|2020-11-19 17:45:00|5254|5253|5253|5252|5257|5256|5250|5249|106078
1605808200000|2020-11-19 17:50:00|5252|5251|5251|5250|5254|5253|5250|5249|54190
1605808500000|2020-11-19 17:55:00|5250|5249|5255|5254|5258|5257|5250|5249|109319
1605808800000|2020-11-19 18:00:00|5256|5255|5270|5269|5278|5277|5256|5255|188954
1605809100000|2020-11-19 18:05:00|5271|5270|5272|5271|5272|5271|5268|5267|181705
1605809400000|2020-11-19 18:10:00|5273|5272|5267|5266|5277|5276|5262|5261|102024
1605809700000|2020-11-19 18:15:00|5266|5265|5269|5268|5271|5270|5265|5264|100556
1605810000000|2020-11-19 18:20:00|5268|5267|5275|5274|5279|5278|5268|5267|99333
1605810300000|2020-11-19 18:25:00|5274|5273|5275|5274|5282|5281|5269|5268|78633
1605810600000|2020-11-19 18:30:00|5276|5275|5277|5276|5277|5276|5271|5270|72500
1605810900000|2020-11-19 18:35:00|5276|5275|5273|5272|5277|5276|5271|5270|67114
1605811200000|2020-11-19 18:40:00|5274|5273|5275|5274|5276|5275|5271|5270|146786
1605811500000|2020-11-19 18:45:00|5274|5273|5277|5276|5277|5276|5274|5273|55723
1605811800000|2020-11-19 18:50:00|5276|5275|5269|5268|5279|5278|5268|5267|64963
1605812100000|2020-11-19 18:55:00|5270|5269|5263|5262|5270|5269|5263|5262|50124
1605812400000|2020-11-19 19:00:00|5264|5263|5273|5272|5274|5273|5259|5258|114331
1605812700000|2020-11-19 19:05:00|5272|5271|5273|5272|5273|5272|5270|5269|68943
1605813000000|2020-11-19 19:10:00|5274|5273|5275|5274|5276|5275|5270|5269|81597
1605813300000|2020-11-19 19:15:00|5276|5275|5270|5269|5276|5275|5268|5267|52527
1605813600000|2020-11-19 19:20:00|5271|5270|5274|5273|5274|5273|5270|5269|55395
1605813900000|2020-11-19 19:25:00|5273|5272|5277|5276|5280|5279|5273|5272|94753
1605814200000|2020-11-19 19:30:00|5276|5275|5280|5279|5282|5281|5276|5275|64327
1605814500000|2020-11-19 19:35:00|5281|5280|5288|5287|5289|5288|5281|5280|97774
1605814800000|2020-11-19 19:40:00|5289|5288|5299|5298|5300|5299|5289|5288|203546
1605815100000|2020-11-19 19:45:00|5298|5297|5302|5301|5303|5302|5298|5297|175534
1605815400000|2020-11-19 19:50:00|5301|5302|5301|5300|5306|5305|5301|5300|219411
1605815700000|2020-11-19 19:55:00|5302|5301|5310|5309|5311|5310|5302|5301|218251
1605816000000|2020-11-19 20:00:00|5309|5308|5304|5303|5310|5309|5303|5302|107295
1605816300000|2020-11-19 20:05:00|5303|5302|5304|5303|5305|5304|5299|5298|152070
1605816600000|2020-11-19 20:10:00|5305|5304|5311|5310|5312|5311|5304|5303|129544
1605816900000|2020-11-19 20:15:00|5310|5309|5305|5304|5310|5309|5301|5300|166014
1605817200000|2020-11-19 20:20:00|5306|5305|5307|5306|5311|5310|5305|5304|210712
1605817500000|2020-11-19 20:25:00|5308|5307|5296|5295|5308|5307|5295|5294|92549
1605817800000|2020-11-19 20:30:00|5297|5296|5308|5307|5308|5307|5296|5295|203577
1605818100000|2020-11-19 20:35:00|5307|5306|5305|5304|5314|5313|5302|5301|167349
1605818400000|2020-11-19 20:40:00|5304|5303|5312|5311|5314|5313|5302|5301|177920
1605818700000|2020-11-19 20:45:00|5311|5310|5311|5310|5313|5312|5304|5303|342867
1605819000000|2020-11-19 20:50:00|5312|5311|5314|5313|5316|5315|5310|5309|542691
1605819300000|2020-11-19 20:55:00|5315|5314|5315|5314|5323|5322|5314|5313|934623
1605819600000|2020-11-19 21:00:00|5314|5313|5320|5312|5330|5313|5312|5285|206947
1605819900000|2020-11-19 21:05:00|5318|5285|5318|5285|5318|5285|5314|5285|411621
1605820200000|2020-11-19 21:10:00|5309||5314||5318||5309||6131
1605820500000|2020-11-19 21:15:00|5313|5287|5313|5287|5313|5287|5313|5287|13
1605820800000|2020-11-19 21:20:00|5314|5288|5314|5288|5314|5288|5314|5288|46
1605821100000|2020-11-19 21:25:00|5318|5295|5318|5288|5318|5295|5318|5288|1004
1605821400000|2020-11-19 21:30:00|||||||||196
1605821700000|2020-11-19 21:35:00|5302|5290|5318|5290|5318|5290|5302|5290|2416
1605822000000|2020-11-19 21:40:00|||||||||146
1605822300000|2020-11-19 21:45:00|||||||||32
1605822600000|2020-11-19 21:50:00|||||||||46
1605822900000|2020-11-19 21:55:00|||||||||38
1605823200000|2020-11-19 22:00:00|5300||5300||5300||5300||148
1605823500000|2020-11-19 22:05:00|||||||||29
1605823800000|2020-11-19 22:10:00||5288||5288||5295||5288|59
1605824100000|2020-11-19 22:15:00|||||||||44210
1605824400000|2020-11-19 22:20:00|5296|5285|5300|5275|5300|5285|5291|5272|977
1605824700000|2020-11-19 22:25:00|5299||5298||5300||5297||922
1605825000000|2020-11-19 22:30:00|5300|5280|5300|5280|5300|5280|5300|5280|12
1605825300000|2020-11-19 22:35:00|||||||||136
1605825600000|2020-11-19 22:40:00||5282||5282||5282||5282|17
1605825900000|2020-11-19 22:45:00|5310|5280|5310|5300|5310|5300|5310|5280|1170
1605826200000|2020-11-19 22:50:00|||||||||113
1605826500000|2020-11-19 22:55:00|||||||||25
1605826800000|2020-11-19 23:00:00|5308|5280|5300|5281|5313|5287|5287|5280|1464
1605827100000|2020-11-19 23:05:00|5298|5280|5300|5280|5300|5280|5298|5280|60
1605827700000|2020-11-19 23:15:00|||||||||210
1605828300000|2020-11-19 23:25:00|||||||||5
1605828600000|2020-11-19 23:30:00|5290|5272|5280|5272|5290|5272|5280|5272|1799
1605828900000|2020-11-19 23:35:00|5290|5270|5278|5270|5290|5270|5278|5270|373
1605829200000|2020-11-19 23:40:00|5275||5275||5275||5275||1
1605829500000|2020-11-19 23:45:00|5278|5260|5278|5260|5278|5260|5278|5260|897
1605830400000|2020-11-20 00:00:00|||||||||60
1605830700000|2020-11-20 00:05:00|||||||||1
1605831000000|2020-11-20 00:10:00||5275||5275||5275||5275|9
1605831300000|2020-11-20 00:15:00|||||||||90
1605831600000|2020-11-20 00:20:00|||||||||300
1605831900000|2020-11-20 00:25:00|||||||||157
1605832200000|2020-11-20 00:30:00|||||||||162
1605832500000|2020-11-20 00:35:00|5300||5278||5300||5278||2908
1605833100000|2020-11-20 00:45:00|||||||||200
1605833400000|2020-11-20 00:50:00|||||||||84
1605862800000|2020-11-20 09:00:00|5700|4800|5294|5280|5700|5283|5293|4800|13
1605863100000|2020-11-20 09:05:00|5293|5279|5292|5275|5345|5281|5283|5255|3
1605863400000|2020-11-20 09:10:00|5345|5270|5292|5276|5345|5278|5291|5255|0
1605863700000|2020-11-20 09:15:00|5310|5277|5290|5277|5345|5279|5290|5255|201
1605864000000|2020-11-20 09:20:00|5310|5270|5292|5277|5345|5278|5291|5255|100
1605864300000|2020-11-20 09:25:00|5310|5278|5298|5282|5345|5286|5290|5255|200
1605864600000|2020-11-20 09:30:00|5345|5280|5298|5282|5345|5283|5297|5255|10
1605864900000|2020-11-20 09:35:00|5310|5283|5299|5283|5345|5283|5297|5255|0
1605865200000|2020-11-20 09:40:00|5345|5284|5310|5283|5345|5285|5298|5255|0
1605865500000|2020-11-20 09:45:00|5345|5284|5310|5283|5345|5284|5298|5255|5
1605865800000|2020-11-20 09:50:00|5345|5279|5310|5282|5345|5284|5297|5255|0
1605866100000|2020-11-20 09:55:00|5345|5255|5297|5281|5345|5283|5296|5255|0
1605866400000|2020-11-20 10:00:00|5345|5280|5344|5281|5345|5282|5295|5255|0
1605866700000|2020-11-20 10:05:00|5298|5255|5297|5281|5345|5284|5296|5255|0
1605867000000|2020-11-20 10:10:00|5298|5282|5298|5283|5298|5284|5296|5255|900
1605867300000|2020-11-20 10:15:00|5297|5284|5296|5282|5298|5284|5296|5255|0
1605867600000|2020-11-20 10:20:00|5298|5283|5295|5282|5298|5284|5295|5255|0
1605867900000|2020-11-20 10:25:00||5255||5285||5285||5255|0
1605868200000|2020-11-20 10:30:00|5298|5255|5297|5291|5298|5291|5296|5255|0
1605868500000|2020-11-20 10:35:00|5298|5287|5297|5286|5298|5291|5296|5286|20
1605868800000|2020-11-20 10:40:00|5296|5255|5297|5287|5298|5287|5296|5255|0
1605869100000|2020-11-20 10:45:00|5298|5286|5296|5286|5298|5287|5296|5255|10
1605869400000|2020-11-20 10:50:00|5298|5292|5298|5292|5298|5292|5297|5292|805
1605870000000|2020-11-20 11:00:00|||||||||10
1605870300000|2020-11-20 11:05:00|||||||||20
1605870600000|2020-11-20 11:10:00|||||||||32
1605870900000|2020-11-20 11:15:00|||||||||2
1605871500000|2020-11-20 11:25:00|5297|5288|5298|5288|5298|5288|5297|5255|320
1605871800000|2020-11-20 11:30:00|5297|5255|5298|5287|5298|5289|5297|5255|5
1605872100000|2020-11-20 11:35:00|5297|5255|5298|5290|5298|5290|5290|5255|0
1605872400000|2020-11-20 11:40:00|5297||5298||5298||5297||6
1605872700000|2020-11-20 11:45:00|||||||||8
1605873300000|2020-11-20 11:55:00||5291||5292||5292||5291|0
1605873600000|2020-11-20 12:00:00||5297||5292||5297||5292|1026
1605873900000|2020-11-20 12:05:00|||||||||613
1605874200000|2020-11-20 12:10:00|||||||||1
1605874500000|2020-11-20 12:15:00||5296||5292||5297||5292|276
1605874800000|2020-11-20 12:20:00|5297|5296|5298|5292|5298|5296|5296|5292|108
1605875100000|2020-11-20 12:25:00|||||||||26
1605875400000|2020-11-20 12:30:00|||||||||63
1605875700000|2020-11-20 12:35:00|||||||||40
1605876000000|2020-11-20 12:40:00||5289||5288||5289||5278|38
1605876300000|2020-11-20 12:45:00||5293||5290||5294||5288|651
1605876600000|2020-11-20 12:50:00|5290|5292|5298|5289|5300|5300|5290|5288|1284
1605876900000|2020-11-20 12:55:00|5296||5298||5298||5296||32
1605877200000|2020-11-20 13:00:00||5291||5291||5297||5289|583
1605877500000|2020-11-20 13:05:00|5297|5289|5298|5289|5298|5290|5297|5289|384
1605877800000|2020-11-20 13:10:00|5295||5298||5298||5295||27
1605878100000|2020-11-20 13:15:00|5297|5292|5298|5292|5298|5292|5297|5292|47
1605878400000|2020-11-20 13:20:00|5296||5298||5298||5296||104
1605878700000|2020-11-20 13:25:00|||||||||11
1605879000000|2020-11-20 13:30:00|||||||||52
1605879300000|2020-11-20 13:35:00|5297|5293|5298|5292|5298|5293|5297|5292|112
1605879600000|2020-11-20 13:40:00|5300|5296|5299|5292|5309|5296|5295|5292|2072
1605879900000|2020-11-20 13:45:00|||||||||37
1605880200000|2020-11-20 13:50:00|5298|5296|5299|5292|5299|5297|5297|5292|219
1605880500000|2020-11-20 13:55:00||5296||5292||5296||5292|125
1605880800000|2020-11-20 14:00:00|5298|5294|5300|5292|5300|5296|5292|5280|1156
1605881100000|2020-11-20 14:05:00|5297|5294|5297|5281|5309|5305|5295|5280|3151
1605881400000|2020-11-20 14:10:00|5300|5282|5298|5285|5300|5294|5298|5282|183
1605881700000|2020-11-20 14:15:00|5299|5288|5309|5298|5309|5298|5299|5288|1708
1605882000000|2020-11-20 14:20:00|5306|5300|5309|5307|5309|5309|5305|5300|4863
1605882300000|2020-11-20 14:25:00|5315|5308|5319|5313|5325|5316|5315|5304|2008
1605882600000|2020-11-20 14:30:00|5315|5315|5300|5298|5325|5319|5297|5296|879837
1605882900000|2020-11-20 14:35:00|5299|5299|5310|5309|5311|5310|5295|5294|100154
1605883200000|2020-11-20 14:40:00|5311|5310|5312|5311|5318|5317|5309|5308|140563
1605883500000|2020-11-20 14:45:00|5313|5312|5311|5310|5322|5321|5309|5308|160786
1605883800000|2020-11-20 14:50:00|5310|5309|5312|5311|5316|5315|5307|5307|140488
1605884100000|2020-11-20 14:55:00|5311|5310|5299|5298|5311|5310|5292|5291|137604
1605884400000|2020-11-20 15:00:00|5300|5299|5311|5310|5313|5312|5298|5297|286191
1605884700000|2020-11-20 15:05:00|5312|5311|5316|5315|5318|5317|5309|5308|155967
1605885000000|2020-11-20 15:10:00|5315|5314|5289|5288|5315|5314|5288|5287|170089
1605885300000|2020-11-20 15:15:00|5288|5287|5287|5286|5292|5291|5278|5277|233027
1605885600000|2020-11-20 15:20:00|5288|5287|5295|5294|5296|5295|5288|5287|92727
1605885900000|2020-11-20 15:25:00|5294|5293|5301|5300|5302|5301|5293|5292|123743
1605886200000|2020-11-20 15:30:00|5302|5301|5297|5296|5304|5303|5294|5293|161036
1605886500000|2020-11-20 15:35:00|5298|5297|5300|5299|5303|5302|5296|5295|59144
1605886800000|2020-11-20 15:40:00|5301|5300|5300|5299|5302|5301|5299|5299|98076
1605887100000|2020-11-20 15:45:00|5301|5300|5296|5295|5301|5300|5291|5290|96026
1605887400000|2020-11-20 15:50:00|5297|5296|5294|5293|5298|5297|5291|5290|110921
1605887700000|2020-11-20 15:55:00|5293|5292|5295|5294|5298|5297|5289|5288|142038
1605888000000|2020-11-20 16:00:00|5294|5293|5303|5302|5303|5302|5294|5293|114433
1605888300000|2020-11-20 16:05:00|5304|5303|5311|5310|5314|5313|5300|5299|109381
1605888600000|2020-11-20 16:10:00|5310|5309|5312|5311|5313|5312|5305|5304|93020
1605888900000|2020-11-20 16:15:00|5313|5312|5311|5310|5314|5313|5309|5308|103981
1605889200000|2020-11-20 16:20:00|5312|5311|5311|5310|5314|5313|5309|5308|93922
1605889500000|2020-11-20 16:25:00|5310|5309|5310|5309|5314|5313|5309|5308|98581
1605889800000|2020-11-20 16:30:00|5311|5310|5315|5314|5319|5318|5311|5310|88974
1605890100000|2020-11-20 16:35:00|5316|5315|5324|5323|5324|5323|5315|5314|107887
1605890400000|2020-11-20 16:40:00|5325|5324|5319|5318|5325|5324|5319|5318|81801
1605890700000|2020-11-20 16:45:00|5320|5319|5310|5309|5321|5320|5309|5308|93701
1605891000000|2020-11-20 16:50:00|5309|5308|5312|5311|5316|5315|5309|5308|63843
1605891300000|2020-11-20 16:55:00|5313|5312|5312|5311|5314|5313|5309|5308|65942
1605891600000|2020-11-20 17:00:00|5311|5310|5311|5310|5314|5313|5309|5308|47992
1605891900000|2020-11-20 17:05:00|5310|5309|5308|5307|5312|5311|5308|5307|56633
1605892200000|2020-11-20 17:10:00|5307|5306|5305|5304|5309|5308|5304|5303|100826
1605892500000|2020-11-20 17:15:00|5304|5303|5303|5302|5304|5303|5300|5299|97127
1605892800000|2020-11-20 17:20:00|5304|5303|5301|5300|5305|5304|5300|5299|47631
1605893100000|2020-11-20 17:25:00|5300|5299|5302|5301|5302|5301|5300|5299|48627
1605893400000|2020-11-20 17:30:00|5303|5302|5301|5300|5303|5302|5299|5298|60935
1605893700000|2020-11-20 17:35:00|5302|5301|5302|5301|5303|5302|5300|5299|105448
1605894000000|2020-11-20 17:40:00|5301|5300|5304|5303|5304|5303|5299|5299|119365
1605894300000|2020-11-20 17:45:00|5303|5302|5300|5299|5305|5304|5300|5299|87565
1605894600000|2020-11-20 17:50:00|5301|5300|5300|5299|5301|5300|5299|5298|70581
1605894900000|2020-11-20 17:55:00|5299|5298|5301|5300|5302|5301|5299|5298|74123
1605895200000|2020-11-20 18:00:00|5300|5299|5301|5300|5306|5305|5300|5299|54628
1605895500000|2020-11-20 18:05:00|5300|5299|5301|5300|5302|5301|5297|5296|136344
1605895800000|2020-11-20 18:10:00|5300|5299|5302|5301|5302|5301|5298|5297|91016
1605896100000|2020-11-20 18:15:00|5301|5300|5298|5297|5301|5300|5297|5296|64074
1605896400000|2020-11-20 18:20:00|5297|5296|5301|5300|5301|5300|5297|5296|90620
1605896700000|2020-11-20 18:25:00|5300|5299|5298|5297|5300|5299|5295|5294|68359
1605897000000|2020-11-20 18:30:00|5297|5296|5293|5292|5297|5296|5291|5290|68897
1605897300000|2020-11-20 18:35:00|5292|5291|5293|5292|5294|5293|5291|5290|69561
1605897600000|2020-11-20 18:40:00|5292|5291|5288|5287|5293|5292|5287|5286|83902
1605897900000|2020-11-20 18:45:00|5287|5286|5288|5287|5289|5289|5286|5285|62095
1605898200000|2020-11-20 18:50:00|5289|5288|5288|5287|5289|5288|5285|5284|103030
1605898500000|2020-11-20 18:55:00|5287|5286|5288|5287|5288|5288|5283|5282|152042
1605898800000|2020-11-20 19:00:00|5289|5288|5287|5286|5289|5288|5286|5285|75731
1605899100000|2020-11-20 19:05:00|5286|5285|5295|5294|5295|5294|5285|5284|102011
1605899400000|2020-11-20 19:10:00|5294|5293|5294|5293|5296|5295|5292|5291|133996
1605899700000|2020-11-20 19:15:00|5293|5292|5289|5288|5295|5294|5287|5286|82196
1605900000000|2020-11-20 19:20:00|5288|5287|5293|5292|5293|5292|5287|5286|93672
1605900300000|2020-11-20 19:25:00|5292|5291|5290|5289|5292|5292|5288|5287|69822
1605900600000|2020-11-20 19:30:00|5289|5288|5293|5292|5294|5293|5288|5287|61782
1605900900000|2020-11-20 19:35:00|5294|5293|5286|5285|5297|5296|5286|5285|67460
1605901200000|2020-11-20 19:40:00|5285|5284|5287|5286|5291|5290|5285|5284|115224
1605901500000|2020-11-20 19:45:00|5286|5285|5283|5282|5288|5287|5283|5282|83021
1605901800000|2020-11-20 19:50:00|5284|5283|5281|5280|5284|5283|5281|5280|55115
1605902100000|2020-11-20 19:55:00|5280|5279|5282|5281|5282|5281|5279|5278|92190
1605902400000|2020-11-20 20:00:00|5283|5282|5279|5278|5285|5284|5279|5278|78842
1605902700000|2020-11-20 20:05:00|5278|5277|5275|5274|5285|5284|5274|5273|220635
1605903000000|2020-11-20 20:10:00|5276|5275|5273|5272|5280|5279|5269|5268|132012
1605903300000|2020-11-20 20:15:00|5272|5271|5269|5268|5273|5272|5263|5262|143500
1605903600000|2020-11-20 20:20:00|5268|5267|5268|5267|5271|5270|5267|5266|109853
1605903900000|2020-11-20 20:25:00|5269|5268|5272|5271|5276|5275|5266|5265|244764
1605904200000|2020-11-20 20:30:00|5271|5270|5266|5265|5274|5273|5265|5264|168321
1605904500000|2020-11-20 20:35:00|5265|5264|5270|5269|5273|5272|5264|5263|168515
1605904800000|2020-11-20 20:40:00|5269|5268|5276|5275|5276|5275|5266|5265|175963
1605905100000|2020-11-20 20:45:00|5277|5276|5275|5274|5285|5284|5275|5274|205844
1605905400000|2020-11-20 20:50:00|5274|5272|5263|5262|5274|5272|5262|5261|418446
1605905700000|2020-11-20 20:55:00|5264|5263|5267|5266|5271|5270|5260|5259|890803
1605906000000|2020-11-20 21:00:00|5268|5265|5279|5267|5286|5267|5268|5251|325983
1605906300000|2020-11-20 21:05:00|5280|5271|5279|5260|5286|5271|5278|5260|7422
1605906600000|2020-11-20 21:10:00|5278|5261|5278|5245|5279|5261|5252|5245|6051
1605906900000|2020-11-20 21:15:00|5279|5246|5278|5252|5279|5252|5278|5246|31
1605907200000|2020-11-20 21:20:00|5277||5276||5277||5276||217
1605907500000|2020-11-20 21:25:00|5278|5246|5278|5253|5278|5253|5278|5246|563
1605907800000|2020-11-20 21:30:00|||||||||186226
1605908100000|2020-11-20 21:35:00||5260||5260||5260||5260|443
1605908400000|2020-11-20 21:40:00||5255||5253||5255||5253|1179
1605908700000|2020-11-20 21:45:00|||||||||277
1605909000000|2020-11-20 21:50:00|5273|5275|5271|5253|5273|5275|5271|5253|624
1605909300000|2020-11-20 21:55:00||5254||5254||5254||5253|14
1606122000000|2020-11-23 09:00:00|5288|5255|5309|5295|5363|5296|5288|5255|251
1606122300000|2020-11-23 09:05:00|||||||||14
1606122600000|2020-11-23 09:10:00|5308||5309||5309||5307||10
1606122900000|2020-11-23 09:15:00|||||||||2
1606123200000|2020-11-23 09:20:00|5312|5296|5320|5299|5363|5310|5312|5295|125
1606123500000|2020-11-23 09:25:00|5319|5295|5314|5297|5319|5300|5314|5295|0
1606123800000|2020-11-23 09:30:00|5300|5296|5300|5295|5300|5298|5300|5295|1
1606124100000|2020-11-23 09:35:00|||||||||29
1606124400000|2020-11-23 09:40:00|||||||||14
1606125600000|2020-11-23 10:00:00|5308|5300|5310|5300|5314|5300|5308|5300|504
1606126200000|2020-11-23 10:10:00|5309||5309||5309||5309||12
1606126500000|2020-11-23 10:15:00||5301||5302||5302||5300|0
1606126800000|2020-11-23 10:20:00||5301||5302||5302||5300|0
1606127100000|2020-11-23 10:25:00||5303||5302||5303||5300|15
1606127400000|2020-11-23 10:30:00|5314|5303|5319|5310|5363|5310|5314|5303|320
1606127700000|2020-11-23 10:35:00|5363||5322||5363||5320||5
1606128000000|2020-11-23 10:40:00|5347||5320||5363||5320||52
1606128300000|2020-11-23 10:45:00|5321|5312|5321|5310|5339|5315|5321|5310|183
1606128600000|2020-11-23 10:50:00|5320||5321||5321||5320||0
1606128900000|2020-11-23 10:55:00||5311||5310||5315||5310|0
1606129200000|2020-11-23 11:00:00|||||||||4
1606129500000|2020-11-23 11:05:00|||||||||2
1606129800000|2020-11-23 11:10:00||5311||5310||5312||5310|488
1606130100000|2020-11-23 11:15:00||5313||5311||5313||5310|0
1606130400000|2020-11-23 11:20:00|5314|5310|5321|5310|5321|5320|5314|5295|5318
1606130700000|2020-11-23 11:25:00||5295||5309||5309||5295|3
1606131000000|2020-11-23 11:30:00|5320|5305|5320|5304|5321|5306|5320|5304|1
1606131300000|2020-11-23 11:35:00|5321|5295|5321|5303|5321|5305|5318|5295|0
1606131600000|2020-11-23 11:40:00||5304||5302||5304||5295|20
1606131900000|2020-11-23 11:45:00|5317|5295|5321|5302|5321|5303|5317|5295|10
1606132200000|2020-11-23 11:50:00|5317|5303|5315|5302|5321|5304|5315|5295|256
1606132500000|2020-11-23 11:55:00|5317|5295|5317|5304|5321|5304|5315|5295|0
1606132800000|2020-11-23 12:00:00|5321|5305|5314|5303|5321|5305|5314|5302|244
1606133100000|2020-11-23 12:05:00|5309|5302|5309|5301|5309|5302|5309|5301|524
1606133400000|2020-11-23 12:10:00|5313|5296|5312|5302|5319|5315|5312|5295|796
1606133700000|2020-11-23 12:15:00|5310||5312||5312||5310||62
1606134000000|2020-11-23 12:20:00|5310||5310||5310||5310||79
1606134300000|2020-11-23 12:25:00|5312|5303|5312|5310|5312|5310|5312|5302|212
1606134600000|2020-11-23 12:30:00||5306||5303||5306||5303|31
1606134900000|2020-11-23 12:35:00||5307||5305||5307||5303|914
1606135200000|2020-11-23 12:40:00||5310||5310||5310||5310|30
1606135500000|2020-11-23 12:45:00||5311||5310||5311||5310|152
1606135800000|2020-11-23 12:50:00|5311|5311|5312|5304|5312|5311|5311|5304|3801
1606136100000|2020-11-23 12:55:00|5311|5305|5312|5306|5312|5310|5310|5303|615
1606136400000|2020-11-23 13:00:00|5309|5304|5308|5302|5309|5306|5303|5302|2079
1606136700000|2020-11-23 13:05:00||5295||5295||5300||5295|409
1606137000000|2020-11-23 13:10:00|5307|5301|5308|5296|5308|5303|5305|5295|205
1606137300000|2020-11-23 13:15:00|5306|5295|5300|5296|5306|5296|5295|5290|453
1606137600000|2020-11-23 13:20:00|5298|5290|5298|5290|5298|5290|5298|5290|120
1606137900000|2020-11-23 13:25:00|5299|5293|5298|5294|5300|5296|5297|5290|420
1606138200000|2020-11-23 13:30:00|5299|5290|5298|5291|5299|5296|5298|5290|87
1606138500000|2020-11-23 13:35:00|5299|5296|5306|5299|5306|5299|5299|5296|883
1606138800000|2020-11-23 13:40:00|5305|5300|5307|5300|5307|5303|5303|5300|1079
1606139100000|2020-11-23 13:45:00||5302||5301||5302||5300|153
1606139400000|2020-11-23 13:50:00|5305|5300|5298|5291|5307|5300|5297|5291|816
1606139700000|2020-11-23 13:55:00|5300|5290|5300|5297|5300|5297|5300|5290|695
1606140000000|2020-11-23 14:00:00|5299|5295|5300|5291|5300|5297|5297|5290|691
1606140300000|2020-11-23 14:05:00||5290||5290||5290||5290|176
1606140600000|2020-11-23 14:10:00|5297|5292|5300|5295|5307|5296|5294|5292|944
1606140900000|2020-11-23 14:15:00|5298|5294|5297|5290|5307|5295|5293|5290|2352
1606141200000|2020-11-23 14:20:00|5292|5291|5299|5291|5299|5291|5292|5291|462
1606141500000|2020-11-23 14:25:00|5298|5292|5297|5292|5306|5296|5292|5290|2728
1606141800000|2020-11-23 14:30:00|5296|5294|5295|5294|5298|5297|5280|5279|456361
1606142100000|2020-11-23 14:35:00|5296|5295|5317|5316|5318|5317|5293|5292|237008
1606142400000|2020-11-23 14:40:00|5316|5315|5296|5295|5316|5315|5293|5292|412728
1606142700000|2020-11-23 14:45:00|5297|5296|5295|5295|5312|5310|5293|5292|265065
1606143000000|2020-11-23 14:50:00|5296|5294|5283|5281|5296|5295|5279|5278|134153
1606143300000|2020-11-23 14:55:00|5282|5280|5280|5279|5282|5281|5271|5270|149717
1606143600000|2020-11-23 15:00:00|5281|5280|5286|5285|5286|5285|5275|5274|104478
1606143900000|2020-11-23 15:05:00|5287|5286|5282|5281|5289|5288|5280|5279|66875
1606144200000|2020-11-23 15:10:00|5281|5280|5288|5287|5288|5287|5279|5278|50211
1606144500000|2020-11-23 15:15:00|5287|5286|5279|5278|5289|5288|5279|5278|69603
1606144800000|2020-11-23 15:20:00|5278|5277|5272|5271|5281|5280|5272|5271|72673
1606145100000|2020-11-23 15:25:00|5271|5270|5259|5258|5273|5272|5259|5258|86395
1606145400000|2020-11-23 15:30:00|5258|5257|5265|5264|5268|5267|5257|5256|77247
1606145700000|2020-11-23 15:35:00|5264|5263|5271|5270|5274|5273|5264|5263|45294
1606146000000|2020-11-23 15:40:00|5270|5269|5263|5262|5271|5270|5263|5262|32835
1606146300000|2020-11-23 15:45:00|5262|5261|5266|5265|5267|5266|5260|5259|53325
1606146600000|2020-11-23 15:50:00|5267|5266|5270|5269|5270|5269|5265|5264|81292
1606146900000|2020-11-23 15:55:00|5269|5268|5269|5268|5272|5271|5269|5268|40010
1606147200000|2020-11-23 16:00:00|5268|5267|5257|5256|5269|5268|5256|5255|60496
1606147500000|2020-11-23 16:05:00|5256|5255|5248|5247|5257|5256|5248|5247|89242
1606147800000|2020-11-23 16:10:00|5247|5246|5244|5243|5251|5250|5241|5240|175847
1606148100000|2020-11-23 16:15:00|5243|5242|5243|5242|5252|5251|5242|5241|71924
1606148400000|2020-11-23 16:20:00|5242|5241|5247|5246|5250|5249|5242|5241|86199
1606148700000|2020-11-23 16:25:00|5246|5245|5246|5245|5249|5248|5245|5244|67376
1606149000000|2020-11-23 16:30:00|5245|5244|5226|5225|5245|5244|5226|5225|112695
1606149300000|2020-11-23 16:35:00|5225|5224|5233|5232|5239|5238|5225|5224|79184
1606149600000|2020-11-23 16:40:00|5232|5231|5224|5223|5232|5231|5223|5222|78091
1606149900000|2020-11-23 16:45:00|5223|5222|5221|5220|5225|5224|5221|5220|100448
1606150200000|2020-11-23 16:50:00|5222|5221|5225|5224|5227|5226|5221|5220|178796
1606150500000|2020-11-23 16:55:00|5226|5225|5231|5230|5233|5232|5225|5224|67312
1606150800000|2020-11-23 17:00:00|5230|5229|5235|5234|5235|5234|5226|5225|59224
1606151100000|2020-11-23 17:05:00|5236|5235|5230|5229|5236|5235|5229|5228|146678
1606151400000|2020-11-23 17:10:00|5231|5230|5231|5230|5235|5234|5230|5229|38184
1606151700000|2020-11-23 17:15:00|5230|5229|5237|5236|5238|5237|5230|5229|57520
1606152000000|2020-11-23 17:20:00|5236|5235|5236|5235|5236|5235|5234|5233|66359
1606152300000|2020-11-23 17:25:00|5235|5234|5238|5237|5238|5237|5235|5234|62858
1606152600000|2020-11-23 17:30:00|5239|5238|5242|5241|5242|5241|5237|5236|51413
1606152900000|2020-11-23 17:35:00|5241|5240|5244|5243|5245|5244|5241|5240|49063
1606153200000|2020-11-23 17:40:00|5245|5244|5249|5248|5250|5249|5244|5243|70683
1606153500000|2020-11-23 17:45:00|5248|5247|5250|5249|5251|5250|5247|5246|82596
1606153800000|2020-11-23 17:50:00|5249|5248|5250|5249|5251|5250|5249|5248|81026
1606154100000|2020-11-23 17:55:00|5249|5248|5249|5248|5250|5249|5249|5248|49078
1606154400000|2020-11-23 18:00:00|5248|5247|5248|5247|5248|5247|5245|5244|55261
1606154700000|2020-11-23 18:05:00|5247|5246|5246|5245|5248|5247|5245|5244|100033
1606155000000|2020-11-23 18:10:00|5245|5244|5245|5244|5245|5244|5243|5242|86901
1606155300000|2020-11-23 18:15:00|5246|5245|5242|5241|5246|5245|5241|5240|62503
1606155600000|2020-11-23 18:20:00|5241|5240|5242|5241|5243|5242|5239|5238|64634
1606155900000|2020-11-23 18:25:00|5243|5242|5239|5238|5244|5243|5239|5238|67401
1606156200000|2020-11-23 18:30:00|5240|5239|5235|5234|5240|5239|5234|5233|60387
1606156500000|2020-11-23 18:35:00|5234|5233|5236|5235|5236|5235|5232|5231|137856
1606156800000|2020-11-23 18:40:00|5235|5234|5232|5231|5236|5235|5232|5231|77168
1606157100000|2020-11-23 18:45:00|5231|5232|5229|5228|5235|5234|5229|5228|96557
1606157400000|2020-11-23 18:50:00|5228|5227|5236|5235|5236|5235|5228|5227|83259
1606157700000|2020-11-23 18:55:00|5237|5236|5242|5241|5242|5241|5237|5236|78104
1606158000000|2020-11-23 19:00:00|5243|5242|5244|5243|5247|5247|5241|5240|129079
1606158300000|2020-11-23 19:05:00|5243|5242|5245|5244|5247|5246|5242|5241|94097
1606158600000|2020-11-23 19:10:00|5246|5245|5248|5247|5249|5248|5244|5243|54403
1606158900000|2020-11-23 19:15:00|5247|5246|5247|5246|5250|5249|5245|5244|189498
1606159200000|2020-11-23 19:20:00|5248|5247|5253|5252|5253|5252|5248|5247|50861
1606159500000|2020-11-23 19:25:00|5254|5253|5254|5253|5255|5254|5253|5252|33108
1606159800000|2020-11-23 19:30:00|5255|5254|5259|5258|5260|5259|5254|5254|52975
1606160100000|2020-11-23 19:35:00|5258|5257|5255|5254|5258|5257|5254|5253|57145
1606160400000|2020-11-23 19:40:00|5254|5255|5252|5251|5257|5256|5252|5251|79705
1606160700000|2020-11-23 19:45:00|5251|5250|5251|5250|5255|5254|5249|5248|82898
1606161000000|2020-11-23 19:50:00|5250|5249|5265|5264|5268|5267|5250|5249|158147
1606161300000|2020-11-23 19:55:00|5264|5263|5269|5268|5269|5268|5263|5263|101819
1606161600000|2020-11-23 20:00:00|5268|5267|5273|5272|5275|5274|5267|5266|105750
1606161900000|2020-11-23 20:05:00|5274|5273|5274|5273|5277|5276|5272|5271|70778
1606162200000|2020-11-23 20:10:00|5273|5272|5279|5278|5279|5278|5271|5270|141310
1606162500000|2020-11-23 20:15:00|5280|5279|5272|5271|5281|5280|5272|5271|104931
1606162800000|2020-11-23 20:20:00|5271|5270|5270|5269|5273|5272|5267|5266|64251
1606163100000|2020-11-23 20:25:00|5271|5270|5269|5268|5271|5270|5268|5267|79836
1606163400000|2020-11-23 20:30:00|5270|5269|5268|5267|5270|5269|5266|5265|137462
1606163700000|2020-11-23 20:35:00|5269|5268|5258|5257|5269|5268|5258|5257|145007
1606164000000|2020-11-23 20:40:00|5259|5258|5258|5257|5264|5263|5257|5256|171080
1606164300000|2020-11-23 20:45:00|5259|5258|5262|5261|5266|5265|5259|5258|178339
1606164600000|2020-11-23 20:50:00|5263|5262|5263|5262|5269|5268|5261|5260|298124
1606164900000|2020-11-23 20:55:00|5262|5261|5269|5268|5273|5272|5256|5255|560832
1606165200000|2020-11-23 21:00:00|5270|5267|5294|5250|5294|5267|5270|5250|469930
1606165500000|2020-11-23 21:05:00|5293|5251|5268|5251|5294|5251|5268|5250|2611
1606165800000|2020-11-23 21:10:00||5250||5259||5259||5250|14073
1606166100000|2020-11-23 21:15:00|5265|5258|5291|5265|5292|5266|5265|5250|853
1606166400000|2020-11-23 21:20:00|5292|5266|5292|5265|5292|5267|5291|5265|70
1606166700000|2020-11-23 21:25:00|5291|5268|5289|5270|5292|5270|5288|5268|34
1606167000000|2020-11-23 21:30:00|5288|5268|5270|5268|5289|5268|5270|5265|470
1606167300000|2020-11-23 21:35:00|||||||||50
1606167600000|2020-11-23 21:40:00|5269||5270||5270||5269||165
1606167900000|2020-11-23 21:45:00||5265||5268||5268||5265|219
1606168200000|2020-11-23 21:50:00|||||||||151
1606168500000|2020-11-23 21:55:00|||||||||155
1606168800000|2020-11-23 22:00:00|||||||||85
1606169100000|2020-11-23 22:05:00||5265||5268||5268||5265|492
1606169400000|2020-11-23 22:10:00|||||||||334
1606169700000|2020-11-23 22:15:00|||||||||120
1606170000000|2020-11-23 22:20:00|5268|5265|5268|5265|5268|5268|5268|5265|2300
1606170300000|2020-11-23 22:25:00|5292|5268|5292|5268|5292|5268|5292|5268|887
1606170600000|2020-11-23 22:30:00|5279|5265|5279|5265|5279|5265|5279|5265|63
1606170900000|2020-11-23 22:35:00||5266||5266||5266||5266|79
1606171200000|2020-11-23 22:40:00|||||||||35
1606171500000|2020-11-23 22:45:00||5268||5268||5268||5268|115
1606171800000|2020-11-23 22:50:00|||||||||25
1606172100000|2020-11-23 22:55:00|||||||||12
1606172400000|2020-11-23 23:00:00|||||||||48
1606173300000|2020-11-23 23:15:00|||||||||4
1606173600000|2020-11-23 23:20:00|5292||5292||5292||5292||0
1606173900000|2020-11-23 23:25:00|5297|5279|5297|5268|5297|5279|5297|5268|262
1606174200000|2020-11-23 23:30:00||5270||5270||5270||5270|0
1606174500000|2020-11-23 23:35:00|5295||5295||5295||5295||1
1606174800000|2020-11-23 23:40:00|||||||||21
1606175400000|2020-11-23 23:50:00|||||||||135
1606175700000|2020-11-23 23:55:00|||||||||200
1606176000000|2020-11-24 00:00:00||5268||5272||5272||5268|1000
1606176600000|2020-11-24 00:10:00|||||||||5
1606176900000|2020-11-24 00:15:00|||||||||1
1606177200000|2020-11-24 00:20:00|5297||5290||5297||5290||104
1606177500000|2020-11-24 00:25:00||5273||5273||5273||5273|0
1606177800000|2020-11-24 00:30:00|5297|5275|5297|5273|5297|5275|5297|5273|115
1606178100000|2020-11-24 00:35:00|||||||||30
1606178700000|2020-11-24 00:45:00|||||||||19
1606179000000|2020-11-24 00:50:00|||||||||12
1606179300000|2020-11-24 00:55:00|5294||5297||5297||5294||151
1606208400000|2020-11-24 09:00:00|5600|5000|5316|5299|5600|5300|5314|5000|0
1606208700000|2020-11-24 09:05:00|5324|5221|5321|5300|5363|5304|5318|5221|6
1606209000000|2020-11-24 09:10:00|5347|5221|5334|5221|5363|5303|5318|5221|23
1606209300000|2020-11-24 09:15:00|5363|5299|5334|5221|5363|5300|5312|5221|2
1606209600000|2020-11-24 09:20:00|5319|5295|5363|5300|5363|5301|5314|5221|15
1606209900000|2020-11-24 09:25:00|5339|5221|5363|5290|5363|5300|5312|5221|0
1606210200000|2020-11-24 09:30:00|5316|5221|5317|5221|5363|5298|5308|5221|0
1606210500000|2020-11-24 09:35:00|5316|5295|5317|5295|5363|5307|5314|5221|131
1606210800000|2020-11-24 09:40:00|5318|5296|5309|5295|5363|5301|5309|5221|111
1606211100000|2020-11-24 09:45:00||5221||5221||5298||5221|200
1606211400000|2020-11-24 09:50:00||5296||5294||5298||5221|0
1606211700000|2020-11-24 09:55:00||5295||5295||5298||5265|35
1606212300000|2020-11-24 10:05:00|5314||5315||5347||5314||52
1606212600000|2020-11-24 10:10:00|5347|5270|5318|5221|5347|5296|5296|5221|350
1606212900000|2020-11-24 10:15:00|5347|5294|5320|5240|5347|5298|5317|5221|0
1606213200000|2020-11-24 10:20:00|5334|5296|5321|5240|5347|5301|5319|5240|0
1606213500000|2020-11-24 10:25:00|5323|5298|5320|5296|5347|5300|5313|5240|0
1606213800000|2020-11-24 10:30:00|5321|5240|5314|5295|5334|5297|5314|5240|0
1606214100000|2020-11-24 10:35:00|5347|5294|5333|5300|5347|5301|5317|5240|0
1606214400000|2020-11-24 10:40:00|5322|5240|5321|5305|5347|5305|5318|5240|0
1606214700000|2020-11-24 10:45:00|5322|5240|5321|5305|5322|5306|5320|5240|0
1606215000000|2020-11-24 10:50:00|5320|5295|5326|5276|5363|5309|5319|5240|91
1606215300000|2020-11-24 10:55:00|5325|5295|5321|5305|5363|5309|5321|5240|0
1606215600000|2020-11-24 11:00:00|5334|5304|5324|5306|5363|5310|5320|5240|0
1606215900000|2020-11-24 11:05:00|5325|5305|5325|5308|5363|5308|5320|5240|11
1606216200000|2020-11-24 11:10:00|5334|5309|5334|5240|5363|5310|5320|5240|0
1606216500000|2020-11-24 11:15:00|5347|5276|5321|5305|5347|5306|5320|5240|0
1606216800000|2020-11-24 11:20:00|5320|5304|5334|5305|5347|5307|5319|5240|0
1606217100000|2020-11-24 11:25:00|5322|5307|5363|5305|5363|5307|5318|5240|0
1606217400000|2020-11-24 11:30:00|5333|5295|5319|5306|5363|5308|5319|5240|5
1606217700000|2020-11-24 11:35:00|5320|5307|5321|5307|5363|5307|5320|5240|0
1606218000000|2020-11-24 11:40:00|5339|5310|5322|5306|5363|5310|5322|5240|105
1606218300000|2020-11-24 11:45:00|5321|5307|5321|5308|5363|5308|5320|5306|0
1606218600000|2020-11-24 11:50:00|5320||5319||5363||5317||0
1606218900000|2020-11-24 11:55:00|5347|5303|5317|5304|5347|5310|5317|5240|0
1606219200000|2020-11-24 12:00:00|5315|5250|5314|5301|5319|5308|5314|5250|888
1606219500000|2020-11-24 12:05:00|5316|5302|5314|5303|5316|5304|5314|5275|9
1606219800000|2020-11-24 12:10:00|5310|5300|5305|5300|5314|5306|5305|5300|45
1606220100000|2020-11-24 12:15:00|5304|5302|5315|5301|5316|5304|5304|5300|643
1606220400000|2020-11-24 12:20:00|5316|5300|5315|5306|5316|5306|5315|5300|116
1606220700000|2020-11-24 12:25:00|5314|5303|5315|5301|5315|5308|5314|5300|274
1606221000000|2020-11-24 12:30:00||5302||5301||5304||5300|31
1606221300000|2020-11-24 12:35:00|5310|5300|5315|5305|5315|5305|5310|5300|35
1606221600000|2020-11-24 12:40:00||5306||5305||5306||5305|12
1606221900000|2020-11-24 12:45:00||5306||5312||5313||5305|114
1606222200000|2020-11-24 12:50:00|5314|5308|5311|5305|5315|5308|5311|5305|568
1606222500000|2020-11-24 12:55:00||5307||5305||5307||5305|265
1606222800000|2020-11-24 13:00:00|5306|5307|5312|5304|5312|5307|5306|5304|1789
1606223100000|2020-11-24 13:05:00|5311|5307|5312|5307|5314|5307|5311|5307|65
1606223400000|2020-11-24 13:10:00|5314|5308|5315|5307|5315|5308|5309|5307|361
1606223700000|2020-11-24 13:15:00|5311|5309|5311|5309|5311|5309|5311|5309|96
1606224000000|2020-11-24 13:20:00|5312|5307|5312|5307|5315|5311|5312|5307|442
1606224300000|2020-11-24 13:25:00|5311|5310|5311|5310|5311|5310|5311|5310|412
1606224600000|2020-11-24 13:30:00|5312|5307|5313|5312|5313|5312|5311|5307|1586
1606224900000|2020-11-24 13:35:00||5307||5309||5310||5307|215
1606225200000|2020-11-24 13:40:00|5312|5307|5313|5307|5313|5307|5311|5307|75
1606225500000|2020-11-24 13:45:00|||||||||39
1606225800000|2020-11-24 13:50:00|5310|5308|5313|5309|5313|5309|5310|5308|501
1606226100000|2020-11-24 13:55:00|5310|5308|5310|5305|5310|5308|5307|5305|485
1606226400000|2020-11-24 14:00:00|5309|5306|5308|5305|5310|5308|5308|5305|621
1606226700000|2020-11-24 14:05:00|5307|5307|5306|5305|5307|5307|5306|5305|954
1606227000000|2020-11-24 14:10:00|5308|5300|5310|5303|5312|5309|5305|5300|3519
1606227300000|2020-11-24 14:15:00|5312|5300|5312|5310|5312|5310|5310|5300|1102
1606227600000|2020-11-24 14:20:00|5310|5300|5310|5301|5312|5308|5309|5300|633
1606227900000|2020-11-24 14:25:00|5311|5309|5316|5311|5326|5325|5311|5301|8431
1606228200000|2020-11-24 14:30:00|5329|5312|5324|5322|5329|5323|5307|5305|535906
1606228500000|2020-11-24 14:35:00|5325|5323|5340|5339|5345|5344|5325|5323|173740
1606228800000|2020-11-24 14:40:00|5341|5340|5348|5347|5359|5358|5340|5339|265118
1606229100000|2020-11-24 14:45:00|5349|5348|5342|5341|5352|5351|5340|5339|215605
1606229400000|2020-11-24 14:50:00|5341|5340|5336|5335|5341|5340|5332|5331|97928
1606229700000|2020-11-24 14:55:00|5337|5336|5338|5337|5341|5340|5332|5331|132734
1606230000000|2020-11-24 15:00:00|5337|5336|5329|5328|5338|5337|5326|5325|112329
1606230300000|2020-11-24 15:05:00|5328|5327|5338|5337|5340|5339|5327|5326|127536
1606230600000|2020-11-24 15:10:00|5337|5336|5345|5344|5345|5344|5330|5329|133502
1606230900000|2020-11-24 15:15:00|5344|5343|5336|5335|5345|5344|5335|5334|64995
1606231200000|2020-11-24 15:20:00|5337|5336|5337|5336|5343|5342|5336|5335|79438
1606231500000|2020-11-24 15:25:00|5338|5337|5335|5334|5339|5338|5333|5332|90688
1606231800000|2020-11-24 15:30:00|5336|5335|5329|5328|5336|5335|5328|5327|130325
1606232100000|2020-11-24 15:35:00|5330|5329|5325|5324|5333|5332|5325|5324|79611
1606232400000|2020-11-24 15:40:00|5324|5323|5330|5329|5333|5332|5324|5323|70742
1606232700000|2020-11-24 15:45:00|5331|5330|5328|5327|5331|5330|5327|5326|62814
1606233000000|2020-11-24 15:50:00|5329|5328|5326|5325|5329|5328|5324|5323|138072
1606233300000|2020-11-24 15:55:00|5325|5324|5322|5321|5329|5328|5318|5317|162835
1606233600000|2020-11-24 16:00:00|5323|5322|5321|5320|5325|5324|5320|5319|70100
1606233900000|2020-11-24 16:05:00|5322|5321|5319|5318|5324|5323|5317|5316|86645
1606234200000|2020-11-24 16:10:00|5318|5317|5319|5318|5322|5321|5312|5311|106057
1606234500000|2020-11-24 16:15:00|5320|5319|5320|5319|5325|5324|5319|5318|143649
1606234800000|2020-11-24 16:20:00|5321|5320|5331|5330|5331|5330|5320|5319|101043
1606235100000|2020-11-24 16:25:00|5330|5329|5325|5324|5331|5330|5323|5322|65397
1606235400000|2020-11-24 16:30:00|5324|5323|5330|5329|5330|5329|5319|5318|76031
1606235700000|2020-11-24 16:35:00|5329|5328|5325|5324|5333|5332|5325|5324|126690
1606236000000|2020-11-24 16:40:00|5324|5323|5322|5321|5325|5324|5318|5317|93087
1606236300000|2020-11-24 16:45:00|5323|5322|5330|5329|5332|5331|5320|5319|189062
1606236600000|2020-11-24 16:50:00|5331|5330|5339|5338|5340|5339|5329|5328|85233
1606236900000|2020-11-24 16:55:00|5340|5339|5332|5331|5341|5340|5331|5330|100684
1606237200000|2020-11-24 17:00:00|5333|5332|5331|5330|5335|5334|5329|5328|63141
1606237500000|2020-11-24 17:05:00|5332|5331|5335|5334|5336|5335|5332|5331|44743
1606237800000|2020-11-24 17:10:00|5336|5335|5339|5338|5339|5338|5333|5332|70277
1606238100000|2020-11-24 17:15:00|5340|5339|5339|5338|5341|5340|5338|5337|41610
1606238400000|2020-11-24 17:20:00|5338|5337|5335|5334|5338|5337|5335|5334|30498
1606238700000|2020-11-24 17:25:00|5334|5333|5330|5329|5334|5334|5327|5326|98640
1606239000000|2020-11-24 17:30:00|5331|5330|5335|5334|5336|5335|5331|5330|76328
1606239300000|2020-11-24 17:35:00|5334|5333|5330|5329|5334|5334|5329|5328|62309
1606239600000|2020-11-24 17:40:00|5329|5328|5326|5325|5330|5329|5326|5325|46348
1606239900000|2020-11-24 17:45:00|5327|5326|5328|5327|5329|5328|5326|5325|41658
1606240200000|2020-11-24 17:50:00|5329|5328|5326|5325|5331|5330|5326|5325|64577
1606240500000|2020-11-24 17:55:00|5327|5326|5322|5321|5327|5326|5322|5321|84811
1606240800000|2020-11-24 18:00:00|5323|5322|5332|5331|5332|5331|5321|5320|226349
1606241100000|2020-11-24 18:05:00|5331|5330|5333|5332|5335|5334|5330|5329|73572
1606241400000|2020-11-24 18:10:00|5332|5331|5331|5330|5333|5332|5329|5328|56082
1606241700000|2020-11-24 18:15:00|5330|5329|5329|5328|5332|5331|5329|5328|60590
1606242000000|2020-11-24 18:20:00|5328|5327|5321|5320|5330|5329|5321|5320|133336
1606242300000|2020-11-24 18:25:00|5320|5319|5316|5315|5320|5319|5313|5312|98157
1606242600000|2020-11-24 18:30:00|5317|5316|5318|5317|5320|5319|5317|5316|44852
1606242900000|2020-11-24 18:35:00|5317|5316|5310|5309|5317|5316|5310|5309|51291
1606243200000|2020-11-24 18:40:00|5311|5310|5311|5310|5328|5327|5310|5309|228386
1606243500000|2020-11-24 18:45:00|5312|5311|5309|5308|5313|5312|5306|5305|87631
1606243800000|2020-11-24 18:50:00|5310|5309|5310|5309|5314|5313|5309|5308|58539
1606244100000|2020-11-24 18:55:00|5311|5310|5304|5303|5311|5310|5304|5303|89360
1606244400000|2020-11-24 19:00:00|5303|5302|5316|5315|5317|5316|5303|5302|156189
1606244700000|2020-11-24 19:05:00|5315|5314|5316|5315|5317|5316|5313|5312|47560
1606245000000|2020-11-24 19:10:00|5317|5316|5318|5317|5321|5320|5317|5316|55182
1606245300000|2020-11-24 19:15:00|5317|5316|5312|5311|5317|5316|5310|5309|48537
1606245600000|2020-11-24 19:20:00|5313|5312|5312|5311|5314|5313|5311|5310|41120
1606245900000|2020-11-24 19:25:00|5313|5312|5312|5311|5317|5316|5311|5310|55519
1606246200000|2020-11-24 19:30:00|5313|5312|5309|5308|5313|5312|5307|5306|48288
1606246500000|2020-11-24 19:35:00|5310|5309|5316|5315|5317|5316|5310|5309|46372
1606246800000|2020-11-24 19:40:00|5315|5314|5320|5319|5321|5320|5315|5314|63191
1606247100000|2020-11-24 19:45:00|5319|5318|5311|5310|5320|5319|5311|5310|58348
1606247400000|2020-11-24 19:50:00|5312|5311|5311|5310|5313|5312|5311|5310|39774
1606247700000|2020-11-24 19:55:00|5312|5311|5315|5314|5315|5314|5311|5310|57395
1606248000000|2020-11-24 20:00:00|5314|5313|5316|5315|5317|5316|5313|5312|71925
1606248300000|2020-11-24 20:05:00|5315|5314|5315|5314|5317|5316|5314|5313|58536
1606248600000|2020-11-24 20:10:00|5314|5313|5316|5315|5317|5316|5313|5312|87641
1606248900000|2020-11-24 20:15:00|5317|5316|5315|5314|5319|5318|5315|5314|56837
1606249200000|2020-11-24 20:20:00|5316|5315|5321|5320|5323|5322|5316|5315|91118
1606249500000|2020-11-24 20:25:00|5320|5319|5317|5316|5320|5320|5317|5316|56483
1606249800000|2020-11-24 20:30:00|5316|5315|5318|5317|5319|5318|5314|5313|103645
1606250100000|2020-11-24 20:35:00|5317|5316|5312|5311|5318|5317|5311|5310|84502
1606250400000|2020-11-24 20:40:00|5311|5310|5310|5309|5311|5311|5307|5306|116165
1606250700000|2020-11-24 20:45:00|5311|5310|5316|5315|5317|5316|5311|5310|143765
1606251000000|2020-11-24 20:50:00|5315|5314|5323|5322|5323|5322|5314|5313|270263
1606251300000|2020-11-24 20:55:00|5324|5323|5323|5322|5327|5326|5321|5320|654013
1606251600000|2020-11-24 21:00:00|5330|5302|5330|5302|5330|5302|5330|5302|238362
1606251900000|2020-11-24 21:05:00|||||||||26706
1606252200000|2020-11-24 21:10:00|5326||5330||5330||5326||47
1606252500000|2020-11-24 21:15:00|5321|5318|5323|5304|5323|5318|5321|5302|291536
1606252800000|2020-11-24 21:20:00|5329||5328||5330||5327||140
1606253100000|2020-11-24 21:25:00|5327||5327||5327||5327||89
1606253400000|2020-11-24 21:30:00||5303||5303||5303||5302|75
1606253700000|2020-11-24 21:35:00||5304||5304||5304||5302|524
1606254000000|2020-11-24 21:40:00|5314|5302|5330|5322|5330|5324|5314|5302|5834
1606254300000|2020-11-24 21:45:00||5323||5323||5323||5323|40
1606254600000|2020-11-24 21:50:00|5325||5325||5325||5325||29
1606254900000|2020-11-24 21:55:00|5330||5330||5330||5330||10
1606255200000|2020-11-24 22:00:00|||||||||28
1606255500000|2020-11-24 22:05:00|||||||||76
1606255800000|2020-11-24 22:10:00|5334|5324|5333|5324|5335|5324|5333|5324|598
1606256100000|2020-11-24 22:15:00|5330|5328|5330|5324|5330|5328|5330|5324|424
1606256400000|2020-11-24 22:20:00|5333||5333||5333||5333||349
1606256700000|2020-11-24 22:25:00||5325||5325||5325||5325|29
1606257000000|2020-11-24 22:30:00|5332||5332||5332||5332||10
1606257300000|2020-11-24 22:35:00|5330|5327|5332|5327|5332|5327|5330|5327|292
1606257600000|2020-11-24 22:40:00|||||||||28
1606257900000|2020-11-24 22:45:00|5330||5330||5330||5330||49
1606258200000|2020-11-24 22:50:00|||||||||15
1606258500000|2020-11-24 22:55:00||5329||5329||5329||5329|134
1606258800000|2020-11-24 23:00:00|||||||||189
1606259100000|2020-11-24 23:05:00||5325||5325||5325||5325|345
1606259400000|2020-11-24 23:10:00|||||||||2
1606260300000|2020-11-24 23:25:00|||||||||6
1606260600000|2020-11-24 23:30:00|||||||||470
1606260900000|2020-11-24 23:35:00|||||||||22
1606261200000|2020-11-24 23:40:00||5327||5325||5328||5325|0
1606261800000|2020-11-24 23:50:00|5332||5330||5332||5330||300
1606262100000|2020-11-24 23:55:00||5328||5328||5328||5328|0
1606262400000|2020-11-25 00:00:00||5325||5325||5325||5325|10
1606262700000|2020-11-25 00:05:00|||||||||10
1606263300000|2020-11-25 00:15:00|5333||5333||5333||5333||2388
1606263600000|2020-11-25 00:20:00||5326||5326||5330||5326|4252
1606263900000|2020-11-25 00:25:00|||||||||13
1606264200000|2020-11-25 00:30:00||5327||5327||5327||5327|20
1606264500000|2020-11-25 00:35:00|5335||5330||5335||5330||351
1606264800000|2020-11-25 00:40:00|5335||5335||5335||5335||221
1606265100000|2020-11-25 00:45:00|5343|5330|5335|5327|5347|5330|5335|5327|202
1606265400000|2020-11-25 00:50:00|5347||5347||5347||5347||328
1606265700000|2020-11-25 00:55:00|5345||5345||5345||5345||42
1606294800000|2020-11-25 09:00:00|6000|4602|5330|5323|6000|5326|5330|4602|35
1606295100000|2020-11-25 09:05:00||5328||5325||5328||5259|91
1606295400000|2020-11-25 09:10:00|5324|5300|5324|5311|5324|5325|5324|5259|169
1606295700000|2020-11-25 09:15:00||5259||5310||5314||5259|1
1606296000000|2020-11-25 09:20:00||5309||5259||5322||5259|3
1606296300000|2020-11-25 09:25:00|5320|5317|5320|5315|5320|5318|5320|5259|116
1606296600000|2020-11-25 09:30:00|5324|5301|5324|5318|5324|5318|5324|5259|241
1606296900000|2020-11-25 09:35:00|5330|5317|5330|5315|5330|5320|5330|5300|90
1606297200000|2020-11-25 09:40:00||5300||5319||5319||5259|0
1606297500000|2020-11-25 09:45:00|5324|5318|5324|5320|5324|5320|5324|5259|0
1606297800000|2020-11-25 09:50:00||5301||5318||5319||5259|10
1606298100000|2020-11-25 09:55:00|5320|5259|5320|5318|5320|5319|5320|5259|0
1606298400000|2020-11-25 10:00:00|5324|5317|5324|5311|5324|5317|5324|5259|110
1606298700000|2020-11-25 10:05:00|5319|5315|5319|5305|5319|5317|5319|5259|0
1606299000000|2020-11-25 10:10:00|5324|5316|5324|5316|5324|5316|5324|5316|53
1606299300000|2020-11-25 10:15:00|5323|5311|5323|5305|5323|5311|5323|5300|1096
1606299600000|2020-11-25 10:20:00|5324|5308|5324|5311|5324|5314|5324|5300|0
1606299900000|2020-11-25 10:25:00||5300||5311||5316||5300|0
1606300200000|2020-11-25 10:30:00||5312||5312||5314||5300|0
1606300500000|2020-11-25 10:35:00||5300||5313||5313||5300|5
1606300800000|2020-11-25 10:40:00|5320|5300|5324|5310|5324|5314|5320|5300|14
1606301100000|2020-11-25 10:45:00||5311||5300||5314||5300|0
1606301400000|2020-11-25 10:50:00||5311||5315||5315||5300|0
1606301700000|2020-11-25 10:55:00||5320||5310||5320||5300|59
1606302000000|2020-11-25 11:00:00||5311||5311||5313||5300|0
1606302300000|2020-11-25 11:05:00|5323|5300|5324|5301|5324|5310|5323|5300|0
1606302600000|2020-11-25 11:10:00|5320|5300|5324|5306|5324|5306|5320|5300|0
1606302900000|2020-11-25 11:15:00||5300||5306||5308||5300|0
1606303200000|2020-11-25 11:20:00||5308||5310||5310||5300|0
1606303800000|2020-11-25 11:30:00|5321||5324||5324||5321||0
1606304100000|2020-11-25 11:35:00|5323|5311|5324|5312|5324|5313|5323|5310|0
1606304400000|2020-11-25 11:40:00|5323|5310|5324|5311|5324|5313|5323|5310|0
1606304700000|2020-11-25 11:45:00||5312||5312||5313||5310|1
1606305300000|2020-11-25 11:55:00||5313||5314||5314||5313|14
1606305600000|2020-11-25 12:00:00||5316||5321||5321||5316|637
1606305900000|2020-11-25 12:05:00|5325||5326||5330||5325||38
1606306200000|2020-11-25 12:10:00||5320||5321||5321||5320|203
1606306500000|2020-11-25 12:15:00|||||||||51
1606306800000|2020-11-25 12:20:00||5319||5319||5319||5319|599
1606307100000|2020-11-25 12:25:00||5320||5320||5320||5309|117
1606307400000|2020-11-25 12:30:00||5319||5317||5319||5311|36
1606307700000|2020-11-25 12:35:00||5318||5319||5319||5318|320
1606308000000|2020-11-25 12:40:00|5327|5311|5326|5315|5327|5320|5326|5309|21
1606308300000|2020-11-25 12:45:00|5321|5316|5326|5310|5326|5317|5321|5309|72
1606308600000|2020-11-25 12:50:00|5319|5313|5326|5312|5326|5315|5318|5309|498
1606308900000|2020-11-25 12:55:00|5321|5313|5330|5312|5330|5316|5321|5311|140
1606309200000|2020-11-25 13:00:00|5329|5313|5329|5311|5330|5319|5322|5311|866
1606309500000|2020-11-25 13:05:00|5323|5313|5330|5309|5330|5320|5319|5309|391
1606309800000|2020-11-25 13:10:00|5321|5313|5325|5310|5330|5314|5314|5309|315
1606310100000|2020-11-25 13:15:00|5314|5312|5330|5311|5330|5313|5313|5310|523
1606310400000|2020-11-25 13:20:00|5321|5316|5320|5311|5330|5321|5320|5311|1060
1606310700000|2020-11-25 13:25:00|5321|5312|5323|5321|5330|5321|5321|5311|1774
1606311000000|2020-11-25 13:30:00|5330|5322|5330|5324|5330|5324|5325|5322|525
1606311300000|2020-11-25 13:35:00|5325|5325|5324|5310|5325|5325|5324|5309|4295
1606311600000|2020-11-25 13:40:00|5320|5318|5320|5317|5320|5321|5320|5311|289
1606311900000|2020-11-25 13:45:00||5319||5319||5319||5319|217
1606312200000|2020-11-25 13:50:00|5323|5317|5324|5317|5324|5318|5323|5317|166
1606312500000|2020-11-25 13:55:00|5325|5320|5325|5323|5325|5323|5325|5320|681
1606312800000|2020-11-25 14:00:00|5323|5321|5323|5317|5323|5321|5322|5317|537
1606313100000|2020-11-25 14:05:00|5322|5320|5322|5321|5323|5322|5322|5320|373
1606313400000|2020-11-25 14:10:00|||||||||812
1606313700000|2020-11-25 14:15:00|||||||||111
1606314000000|2020-11-25 14:20:00|||||||||563
1606314300000|2020-11-25 14:25:00|5321|5320|5322|5300|5322|5320|5307|5300|2456
1606314600000|2020-11-25 14:30:00|5309|5307|5286|5284|5322|5308|5279|5278|441098
1606314900000|2020-11-25 14:35:00|5285|5283|5289|5288|5298|5297|5284|5282|121519
1606315200000|2020-11-25 14:40:00|5290|5289|5289|5288|5300|5299|5284|5283|132109
1606315500000|2020-11-25 14:45:00|5290|5289|5284|5283|5293|5292|5283|5282|102669
1606315800000|2020-11-25 14:50:00|5283|5282|5286|5285|5292|5291|5281|5280|116039
1606316100000|2020-11-25 14:55:00|5285|5284|5288|5287|5288|5287|5281|5280|108671
1606316400000|2020-11-25 15:00:00|5287|5286|5288|5287|5293|5292|5283|5282|120866
1606316700000|2020-11-25 15:05:00|5289|5288|5285|5284|5296|5295|5285|5284|87937
1606317000000|2020-11-25 15:10:00|5286|5285|5292|5291|5293|5292|5285|5284|89039
1606317300000|2020-11-25 15:15:00|5291|5290|5299|5298|5300|5299|5291|5290|71575
1606317600000|2020-11-25 15:20:00|5300|5299|5302|5301|5306|5305|5300|5299|87622
1606317900000|2020-11-25 15:25:00|5301|5300|5288|5287|5301|5300|5287|5286|59631
1606318200000|2020-11-25 15:30:00|5287|5286|5294|5293|5295|5294|5286|5285|77606
1606318500000|2020-11-25 15:35:00|5295|5294|5292|5291|5298|5297|5289|5288|60910
1606318800000|2020-11-25 15:40:00|5291|5290|5295|5294|5296|5295|5289|5288|54492
1606319100000|2020-11-25 15:45:00|5294|5293|5291|5290|5297|5296|5291|5290|50199
1606319400000|2020-11-25 15:50:00|5290|5289|5297|5296|5298|5297|5290|5289|60900
1606319700000|2020-11-25 15:55:00|5296|5295|5291|5290|5296|5295|5290|5289|52373
1606320000000|2020-11-25 16:00:00|5292|5291|5292|5291|5294|5293|5289|5288|61516
1606320300000|2020-11-25 16:05:00|5291|5290|5300|5299|5300|5299|5291|5290|74734
1606320600000|2020-11-25 16:10:00|5301|5301|5291|5290|5305|5304|5291|5290|109764
1606320900000|2020-11-25 16:15:00|5292|5291|5297|5296|5297|5296|5290|5289|68046
1606321200000|2020-11-25 16:20:00|5298|5297|5300|5299|5302|5301|5296|5295|55503
1606321500000|2020-11-25 16:25:00|5299|5298|5299|5298|5301|5300|5296|5295|51249
1606321800000|2020-11-25 16:30:00|5300|5299|5302|5301|5304|5303|5300|5299|44809
1606322100000|2020-11-25 16:35:00|5303|5302|5304|5303|5306|5305|5301|5300|56593
1606322400000|2020-11-25 16:40:00|5305|5304|5300|5299|5310|5309|5299|5298|60994
1606322700000|2020-11-25 16:45:00|5301|5300|5306|5305|5307|5306|5301|5300|43044
1606323000000|2020-11-25 16:50:00|5307|5306|5310|5309|5312|5311|5307|5306|47999
1606323300000|2020-11-25 16:55:00|5309|5308|5306|5305|5310|5309|5306|5305|38039
1606323600000|2020-11-25 17:00:00|5307|5306|5302|5301|5307|5306|5302|5301|54009
1606323900000|2020-11-25 17:05:00|5303|5302|5308|5307|5308|5307|5303|5302|36823
1606324200000|2020-11-25 17:10:00|5307|5306|5308|5307|5310|5309|5307|5306|33112
1606324500000|2020-11-25 17:15:00|5307|5306|5307|5306|5309|5308|5306|5305|29626
1606324800000|2020-11-25 17:20:00|5308|5307|5304|5303|5308|5307|5304|5303|31521
1606325100000|2020-11-25 17:25:00|5305|5304|5304|5303|5306|5305|5304|5303|34132
1606325400000|2020-11-25 17:30:00|5305|5304|5308|5307|5310|5309|5305|5304|51494
1606325700000|2020-11-25 17:35:00|5309|5308|5312|5311|5312|5311|5307|5306|74182
1606326000000|2020-11-25 17:40:00|5311|5310|5316|5315|5319|5318|5311|5310|66347
1606326300000|2020-11-25 17:45:00|5317|5316|5317|5316|5317|5316|5315|5314|25495
1606326600000|2020-11-25 17:50:00|5318|5317|5323|5322|5324|5323|5318|5317|103299
1606326900000|2020-11-25 17:55:00|5322|5321|5325|5324|5325|5324|5319|5318|53725
1606327200000|2020-11-25 18:00:00|5326|5325|5323|5322|5327|5326|5323|5322|40836
1606327500000|2020-11-25 18:05:00|5324|5323|5320|5319|5326|5325|5320|5319|50422
1606327800000|2020-11-25 18:10:00|5321|5320|5316|5315|5321|5320|5315|5314|27860
1606328100000|2020-11-25 18:15:00|5315|5314|5313|5312|5317|5316|5312|5311|53226
1606328400000|2020-11-25 18:20:00|5314|5313|5314|5313|5316|5315|5313|5312|24977
1606328700000|2020-11-25 18:25:00|5315|5314|5317|5316|5318|5317|5315|5314|29372
1606329000000|2020-11-25 18:30:00|5316|5315|5319|5318|5321|5320|5316|5315|64116
1606329300000|2020-11-25 18:35:00|5318|5317|5316|5315|5318|5317|5315|5314|48654
1606329600000|2020-11-25 18:40:00|5315|5314|5316|5315|5316|5315|5314|5313|37928
1606329900000|2020-11-25 18:45:00|5315|5314|5319|5318|5320|5319|5315|5314|32520
1606330200000|2020-11-25 18:50:00|5320|5319|5324|5323|5324|5323|5320|5319|28268
1606330500000|2020-11-25 18:55:00|5325|5324|5325|5324|5328|5327|5324|5323|90573
1606330800000|2020-11-25 19:00:00|5326|5325|5319|5318|5326|5325|5319|5318|247218
1606331100000|2020-11-25 19:05:00|5318|5317|5318|5317|5321|5320|5316|5315|41714
1606331400000|2020-11-25 19:10:00|5319|5318|5315|5314|5319|5318|5313|5312|54659
1606331700000|2020-11-25 19:15:00|5316|5315|5312|5311|5320|5319|5311|5310|45849
1606332000000|2020-11-25 19:20:00|5313|5312|5311|5310|5313|5312|5308|5307|44479
1606332300000|2020-11-25 19:25:00|5312|5311|5312|5311|5316|5315|5311|5310|70772
1606332600000|2020-11-25 19:30:00|5313|5312|5312|5311|5316|5315|5311|5310|36142
1606332900000|2020-11-25 19:35:00|5311|5310|5309|5308|5311|5310|5308|5307|54497
1606333200000|2020-11-25 19:40:00|5310|5309|5307|5306|5310|5309|5305|5304|73323
1606333500000|2020-11-25 19:45:00|5306|5305|5302|5301|5306|5305|5301|5300|88656
1606333800000|2020-11-25 19:50:00|5301|5300|5296|5295|5301|5300|5296|5295|94851
1606334100000|2020-11-25 19:55:00|5297|5296|5292|5291|5298|5297|5292|5291|101344
1606334400000|2020-11-25 20:00:00|5291|5290|5294|5293|5295|5294|5291|5290|72743
1606334700000|2020-11-25 20:05:00|5293|5292|5298|5297|5298|5297|5291|5290|99632
1606335000000|2020-11-25 20:10:00|5299|5298|5301|5300|5304|5303|5298|5297|118826
1606335300000|2020-11-25 20:15:00|5300|5299|5298|5297|5300|5299|5295|5294|87616
1606335600000|2020-11-25 20:20:00|5297|5296|5301|5300|5302|5301|5295|5294|56433
1606335900000|2020-11-25 20:25:00|5302|5301|5301|5300|5304|5303|5300|5299|77191
1606336200000|2020-11-25 20:30:00|5302|5301|5305|5304|5306|5305|5302|5300|92373
1606336500000|2020-11-25 20:35:00|5304|5303|5294|5293|5304|5303|5294|5293|101201
1606336800000|2020-11-25 20:40:00|5295|5294|5299|5298|5299|5298|5294|5293|81860
1606337100000|2020-11-25 20:45:00|5298|5297|5305|5304|5305|5304|5298|5297|205048
1606337400000|2020-11-25 20:50:00|5304|5303|5305|5304|5306|5305|5299|5298|286084
1606337700000|2020-11-25 20:55:00|5304|5303|5294|5293|5304|5303|5293|5292|611079
1606338000000|2020-11-25 21:00:00|5295|5292|5301|5290|5301|5300|5295|5290|162991
1606338300000|2020-11-25 21:05:00|5303|5291|5303|5293|5303|5293|5303|5290|1379
1606338600000|2020-11-25 21:10:00|5320|5300|5305|5293|5320|5300|5305|5293|7691
1606338900000|2020-11-25 21:15:00||5294||5295||5295||5294|52
1606339200000|2020-11-25 21:20:00|||||||||139
1606339500000|2020-11-25 21:25:00|||||||||80
1606339800000|2020-11-25 21:30:00|5317|5297|5317|5305|5317|5305|5316|5297|15508
1606340100000|2020-11-25 21:35:00|5310||5310||5310||5307||3561
1606340400000|2020-11-25 21:40:00|5309|5295|5306|5295|5309|5305|5305|5295|1224
1606340700000|2020-11-25 21:45:00||5300||5300||5300||5300|311
1606341000000|2020-11-25 21:50:00|5303||5306||5306||5303||116
1606341300000|2020-11-25 21:55:00|||||||||53
1606341600000|2020-11-25 22:00:00|||||||||65
1606341900000|2020-11-25 22:05:00|||||||||19
1606342200000|2020-11-25 22:10:00|||||||||22
1606342500000|2020-11-25 22:15:00|||||||||36
1606342800000|2020-11-25 22:20:00|||||||||50
1606343100000|2020-11-25 22:25:00|||||||||9
1606343400000|2020-11-25 22:30:00|||||||||693
1606343700000|2020-11-25 22:35:00|||||||||16
1606344000000|2020-11-25 22:40:00|||||||||76
1606344300000|2020-11-25 22:45:00|||||||||5
1606344600000|2020-11-25 22:50:00|||||||||9
1606344900000|2020-11-25 22:55:00|||||||||8
1606345500000|2020-11-25 23:05:00|||||||||168
1606346100000|2020-11-25 23:15:00|||||||||120
1606346700000|2020-11-25 23:25:00|||||||||30
1606347000000|2020-11-25 23:30:00|||||||||10
1606347600000|2020-11-25 23:40:00||5301||5300||5301||5300|0
1606348200000|2020-11-25 23:50:00|5305||5305||5305||5305||20
1606348800000|2020-11-26 00:00:00|||||||||10
1606349100000|2020-11-26 00:05:00|||||||||69
1606349700000|2020-11-26 00:15:00|5300|5295|5305|5295|5305|5295|5300|5295|1354
1606350000000|2020-11-26 00:20:00||5296||5296||5296||5296|5
1606351500000|2020-11-26 00:45:00|||||||||10
1606351800000|2020-11-26 00:50:00|5306|5300|5306|5300|5306|5300|5306|5300|154
1606352100000|2020-11-26 00:55:00|||||||||6
1606487400000|2020-11-27 14:30:00|5325|5316|5286|5284|5325|5318|5284|5282|169720
1606487700000|2020-11-27 14:35:00|5285|5283|5294|5293|5294|5293|5277|5276|167001
1606488000000|2020-11-27 14:40:00|5295|5294|5278|5277|5297|5296|5278|5277|108548
1606488300000|2020-11-27 14:45:00|5279|5278|5284|5283|5291|5290|5274|5274|185952
1606488600000|2020-11-27 14:50:00|5285|5284|5277|5276|5287|5286|5274|5274|123840
1606488900000|2020-11-27 14:55:00|5276|5275|5275|5274|5278|5277|5274|5274|85926
1606489200000|2020-11-27 15:00:00|5274|5275|5279|5278|5285|5284|5274|5275|108080
1606489500000|2020-11-27 15:05:00|5280|5279|5279|5278|5284|5283|5277|5276|81947
1606489800000|2020-11-27 15:10:00|5278|5277|5277|5276|5284|5283|5275|5274|77682
1606490100000|2020-11-27 15:15:00|5276|5275|5279|5278|5280|5279|5274|5274|126044
1606490400000|2020-11-27 15:20:00|5280|5279|5283|5282|5283|5282|5277|5276|90296
1606490700000|2020-11-27 15:25:00|5284|5283|5298|5297|5300|5299|5281|5280|134592
1606491000000|2020-11-27 15:30:00|5299|5298|5296|5295|5300|5299|5295|5294|95740
1606491300000|2020-11-27 15:35:00|5297|5296|5298|5297|5300|5299|5297|5296|81255
1606491600000|2020-11-27 15:40:00|5297|5296|5295|5294|5297|5296|5293|5292|58691
1606491900000|2020-11-27 15:45:00|5294|5293|5297|5296|5298|5297|5291|5290|88755
1606492200000|2020-11-27 15:50:00|5298|5297|5291|5290|5299|5298|5291|5290|60222
1606492500000|2020-11-27 15:55:00|5290|5289|5287|5286|5291|5290|5285|5284|98270
1606492800000|2020-11-27 16:00:00|5286|5285|5279|5278|5289|5288|5278|5277|70414
1606493100000|2020-11-27 16:05:00|5280|5279|5277|5276|5280|5279|5274|5274|164693
1606493400000|2020-11-27 16:10:00|5278|5277|5279|5278|5281|5280|5274|5274|107173
1606493700000|2020-11-27 16:15:00|5278|5277|5277|5276|5278|5277|5274|5273|182832
1606494000000|2020-11-27 16:20:00|5278|5277|5281|5280|5284|5283|5278|5277|129913
1606494300000|2020-11-27 16:25:00|5282|5281|5285|5284|5288|5287|5279|5278|177387
1606494600000|2020-11-27 16:30:00|5286|5285|5283|5282|5293|5292|5280|5279|213900
1606494900000|2020-11-27 16:35:00|5284|5283|5284|5283|5286|5285|5279|5278|92304
1606495200000|2020-11-27 16:40:00|5285|5284|5289|5288|5290|5289|5285|5284|65709
1606495500000|2020-11-27 16:45:00|5290|5289|5285|5284|5290|5289|5284|5283|66296
1606495800000|2020-11-27 16:50:00|5284|5283|5280|5279|5286|5285|5280|5279|81710
1606496100000|2020-11-27 16:55:00|5279|5278|5278|5277|5280|5279|5275|5274|92761
1606496400000|2020-11-27 17:00:00|5279|5278|5277|5276|5281|5280|5277|5276|48758
1606496700000|2020-11-27 17:05:00|5278|5277|5275|5274|5279|5278|5273|5272|181191
1606497000000|2020-11-27 17:10:00|5276|5275|5276|5275|5278|5277|5272|5271|164815
1606497300000|2020-11-27 17:15:00|5277|5276|5275|5274|5277|5276|5275|5274|93218
1606497600000|2020-11-27 17:20:00|5274|5273|5269|5268|5276|5275|5268|5267|114276
1606497900000|2020-11-27 17:25:00|5268|5267|5263|5262|5268|5268|5263|5262|137914
1606498200000|2020-11-27 17:30:00|5264|5263|5266|5265|5266|5265|5262|5261|113408
1606498500000|2020-11-27 17:35:00|5265|5264|5272|5271|5275|5274|5265|5264|126295
1606498800000|2020-11-27 17:40:00|5273|5272|5275|5274|5276|5275|5272|5271|87174
1606499100000|2020-11-27 17:45:00|5276|5275|5282|5281|5283|5282|5276|5275|145569
1606499400000|2020-11-27 17:50:00|5281|5280|5283|5282|5288|5287|5280|5279|154759
1606499700000|2020-11-27 17:55:00|5282|5281|5274|5271|5282|5281|5265|5264|412910
1606726800000|2020-11-30 09:00:00|5700|4702|5247|5230|5700|5236|5219|4702|686
1606727100000|2020-11-30 09:05:00|5260|5231|5240|5233|5260|5233|5240|5210|225
1606727400000|2020-11-30 09:10:00||5227||5231||5231||5227|10
1606727700000|2020-11-30 09:15:00|5239|5229|5240|5210|5240|5229|5237|5210|360
1606728000000|2020-11-30 09:20:00|5237|5219|5234|5218|5240|5224|5233|5210|0
1606728300000|2020-11-30 09:25:00|5233|5210|5234|5210|5240|5220|5232|5210|0
1606728600000|2020-11-30 09:30:00|5233|5219|5234|5210|5234|5220|5233|5210|0
1606728900000|2020-11-30 09:35:00|5233|5211|5231|5215|5240|5231|5231|5210|900
1606729500000|2020-11-30 09:45:00|5230||5225||5231||5225||157
1606729800000|2020-11-30 09:50:00|5231|5216|5231|5230|5231|5230|5230|5216|145
1606730100000|2020-11-30 09:55:00||5225||5215||5225||5215|104
1606730400000|2020-11-30 10:00:00|5236|5210|5220|5212|5236|5212|5220|5210|194
1606730700000|2020-11-30 10:05:00||5211||5210||5211||5210|0
1606731000000|2020-11-30 10:10:00|5226|5212|5238|5220|5240|5220|5226|5210|206
1606731300000|2020-11-30 10:15:00|5223|5222|5236|5222|5240|5223|5223|5211|300
1606731600000|2020-11-30 10:20:00|5240|5211|5235|5211|5240|5211|5235|5211|40
1606731900000|2020-11-30 10:25:00|5238|5216|5236|5211|5240|5219|5236|5211|0
1606732200000|2020-11-30 10:30:00|5240|5217|5240|5216|5240|5222|5237|5211|4
1606732500000|2020-11-30 10:35:00|5236|5211|5234|5217|5240|5217|5234|5211|0
1606732800000|2020-11-30 10:40:00|5240|5212|5240|5213|5240|5223|5238|5211|0
1606733100000|2020-11-30 10:45:00|5239|5224|5240|5223|5240|5225|5238|5211|0
1606733400000|2020-11-30 10:50:00|5239|5224|5239|5220|5240|5225|5239|5211|0
1606733700000|2020-11-30 10:55:00|5240|5219|5240|5218|5240|5221|5238|5211|22
1606734000000|2020-11-30 11:00:00|5239|5212|5240|5221|5240|5223|5238|5211|0
1606734300000|2020-11-30 11:05:00|5239|5222|5240|5211|5240|5222|5239|5211|0
1606734600000|2020-11-30 11:10:00|5239|5219|5240|5216|5240|5219|5238|5211|0
1606734900000|2020-11-30 11:15:00|5239|5217|5239|5219|5240|5220|5238|5211|10
1606735200000|2020-11-30 11:20:00|5220|5212|5240|5218|5240|5220|5220|5211|276
1606735500000|2020-11-30 11:25:00|5237|5219|5237|5219|5240|5221|5236|5211|0
1606735800000|2020-11-30 11:30:00|5240|5220|5230|5213|5240|5220|5230|5211|507
1606736100000|2020-11-30 11:35:00|5240|5212|5229|5213|5240|5215|5226|5211|152
1606736400000|2020-11-30 11:40:00|5240|5214|5240|5213|5240|5215|5229|5211|0
1606736700000|2020-11-30 11:45:00|5235|5211|5238|5213|5240|5217|5230|5211|0
1606737000000|2020-11-30 11:50:00|5237|5211|5233|5212|5237|5212|5233|5211|0
1606737300000|2020-11-30 11:55:00|5240|5213|5240|5212|5240|5213|5231|5211|2
1606737600000|2020-11-30 12:00:00|5234|5225|5232|5212|5240|5229|5217|5211|2034
1606737900000|2020-11-30 12:05:00|5229|5213|5217|5212|5232|5215|5217|5212|203
1606738200000|2020-11-30 12:10:00|5218||5214||5218||5214||136
1606738500000|2020-11-30 12:15:00|5213|5213|5213|5211|5213|5213|5212|5211|876
1606738800000|2020-11-30 12:20:00|5220||5218||5235||5215||940
1606739100000|2020-11-30 12:25:00|5219|5215|5218|5211|5219|5215|5218|5211|180
1606739400000|2020-11-30 12:30:00|5219|5213|5218|5211|5219|5215|5218|5210|442
1606739700000|2020-11-30 12:35:00|5219|5212|5219|5217|5219|5217|5217|5211|551
1606740000000|2020-11-30 12:40:00||5215||5215||5215||5215|683
1606740300000|2020-11-30 12:45:00|5217||5219||5219||5216||330
1606740600000|2020-11-30 12:50:00|5218|5216|5219|5215|5219|5216|5218|5215|24
1606740900000|2020-11-30 12:55:00|||||||||128
1606741200000|2020-11-30 13:00:00|5218||5217||5219||5217||1889
1606741500000|2020-11-30 13:05:00|5219|5217|5217|5215|5219|5217|5217|5215|1210
1606741800000|2020-11-30 13:10:00|5219|5217|5235|5220|5235|5220|5219|5217|1684
1606742100000|2020-11-30 13:15:00|5232|5221|5220|5213|5232|5225|5220|5213|1987
1606742400000|2020-11-30 13:20:00||5215||5215||5215||5215|219
1606742700000|2020-11-30 13:25:00|5217|5213|5214|5211|5217|5213|5214|5211|599
1606743000000|2020-11-30 13:30:00|5213|5212|5220|5218|5220|5218|5213|5211|1842
1606743300000|2020-11-30 13:35:00|5223|5211|5222|5219|5223|5219|5221|5211|1076
1606743600000|2020-11-30 13:40:00|5223|5217|5229|5222|5229|5223|5222|5217|1279
1606743900000|2020-11-30 13:45:00|5226|5223|5222|5211|5226|5223|5222|5211|1503
1606744200000|2020-11-30 13:50:00|5221|5220|5218|5214|5221|5221|5217|5211|2347
1606744500000|2020-11-30 13:55:00|5219|5218|5224|5218|5229|5221|5219|5214|1129
1606744800000|2020-11-30 14:00:00|5226|5224|5229|5225|5229|5228|5226|5224|474
1606745100000|2020-11-30 14:05:00|5228|5227|5230|5227|5230|5229|5228|5225|1874
1606745400000|2020-11-30 14:10:00|5229|5225|5227|5224|5229|5227|5227|5224|1941
1606745700000|2020-11-30 14:15:00|5229|5225|5228|5224|5229|5226|5227|5224|971
1606746000000|2020-11-30 14:20:00|5227|5226|5225|5224|5227|5226|5225|5224|1061
1606746300000|2020-11-30 14:25:00|5224|5220|5219|5199|5226|5220|5200|5196|19492
1606746600000|2020-11-30 14:30:00|5227|5196|5169|5167|5227|5213|5157|5156|753150
1606746900000|2020-11-30 14:35:00|5168|5168|5139|5138|5179|5178|5134|5133|496297
1606747200000|2020-11-30 14:40:00|5140|5139|5149|5147|5159|5158|5135|5134|409424
1606747500000|2020-11-30 14:45:00|5148|5146|5143|5142|5152|5151|5137|5136|213814
1606747800000|2020-11-30 14:50:00|5144|5143|5150|5149|5153|5152|5142|5141|182509
1606748100000|2020-11-30 14:55:00|5149|5148|5144|5143|5153|5152|5143|5142|258189
1606748400000|2020-11-30 15:00:00|5145|5144|5134|5133|5148|5147|5134|5133|250528
1606748700000|2020-11-30 15:05:00|5135|5134|5145|5144|5148|5147|5134|5133|163286
1606749000000|2020-11-30 15:10:00|5144|5143|5128|5127|5149|5148|5127|5126|367889
1606749300000|2020-11-30 15:15:00|5129|5128|5129|5128|5136|5135|5126|5125|126038
1606749600000|2020-11-30 15:20:00|5130|5129|5138|5137|5139|5138|5129|5128|138919
1606749900000|2020-11-30 15:25:00|5137|5136|5141|5140|5144|5143|5136|5135|172460
1606750200000|2020-11-30 15:30:00|5140|5139|5144|5143|5151|5150|5140|5139|163078
1606750500000|2020-11-30 15:35:00|5143|5142|5143|5142|5144|5143|5137|5136|114320
1606750800000|2020-11-30 15:40:00|5142|5141|5146|5145|5151|5150|5141|5140|349797
1606751100000|2020-11-30 15:45:00|5145|5144|5148|5147|5158|5157|5145|5144|172703
1606751400000|2020-11-30 15:50:00|5147|5146|5146|5145|5151|5150|5145|5144|85381
1606751700000|2020-11-30 15:55:00|5145|5144|5146|5145|5152|5151|5143|5142|78819
1606752000000|2020-11-30 16:00:00|5145|5144|5144|5143|5145|5144|5141|5140|111510
1606752300000|2020-11-30 16:05:00|5145|5144|5141|5140|5146|5145|5141|5140|85000
1606752600000|2020-11-30 16:10:00|5142|5141|5132|5131|5143|5142|5132|5131|103286
1606752900000|2020-11-30 16:15:00|5131|5130|5130|5129|5134|5133|5130|5129|103887
1606753200000|2020-11-30 16:20:00|5129|5128|5134|5133|5136|5135|5128|5127|139912
1606753500000|2020-11-30 16:25:00|5133|5132|5135|5134|5135|5134|5130|5129|96415
1606753800000|2020-11-30 16:30:00|5134|5133|5128|5127|5139|5138|5126|5125|139323
1606754100000|2020-11-30 16:35:00|5129|5128|5130|5129|5136|5135|5127|5126|88979
1606754400000|2020-11-30 16:40:00|5129|5128|5129|5128|5132|5131|5126|5125|104959
1606754700000|2020-11-30 16:45:00|5130|5129|5132|5131|5132|5131|5129|5128|97999
1606755000000|2020-11-30 16:50:00|5133|5132|5136|5135|5138|5137|5131|5130|152448
1606755300000|2020-11-30 16:55:00|5137|5136|5139|5138|5141|5140|5136|5135|136888
1606755600000|2020-11-30 17:00:00|5138|5137|5135|5134|5140|5139|5135|5134|88354
1606755900000|2020-11-30 17:05:00|5136|5135|5137|5136|5137|5136|5134|5133|154258
1606756200000|2020-11-30 17:10:00|5136|5135|5135|5134|5139|5138|5135|5134|68494
1606756500000|2020-11-30 17:15:00|5134|5133|5132|5131|5134|5133|5132|5131|66415
1606756800000|2020-11-30 17:20:00|5133|5132|5138|5137|5139|5138|5133|5132|82782
1606757100000|2020-11-30 17:25:00|5137|5136|5142|5141|5142|5141|5137|5136|82972
1606757400000|2020-11-30 17:30:00|5141|5140|5139|5138|5143|5142|5139|5138|54430
1606757700000|2020-11-30 17:35:00|5140|5139|5141|5140|5142|5141|5139|5138|70735
1606758000000|2020-11-30 17:40:00|5142|5141|5144|5143|5144|5143|5137|5136|100631
1606758300000|2020-11-30 17:45:00|5145|5144|5147|5146|5148|5147|5144|5143|65089
1606758600000|2020-11-30 17:50:00|5148|5147|5148|5147|5150|5149|5145|5144|82845
1606758900000|2020-11-30 17:55:00|5147|5146|5143|5142|5147|5146|5143|5142|66874
1606759200000|2020-11-30 18:00:00|5142|5141|5138|5137|5142|5141|5137|5136|61525
1606759500000|2020-11-30 18:05:00|5139|5138|5141|5140|5145|5144|5139|5138|155043
1606759800000|2020-11-30 18:10:00|5140|5139|5135|5134|5140|5139|5135|5134|65119
1606760100000|2020-11-30 18:15:00|5136|5135|5137|5136|5138|5137|5136|5135|46773
1606760400000|2020-11-30 18:20:00|5136|5135|5135|5134|5136|5135|5134|5133|69304
1606760700000|2020-11-30 18:25:00|5134|5133|5131|5130|5135|5134|5130|5129|73147
1606761000000|2020-11-30 18:30:00|5132|5131|5130|5129|5132|5131|5129|5128|72881
1606761300000|2020-11-30 18:35:00|5129|5128|5132|5131|5132|5131|5129|5128|59722
1606761600000|2020-11-30 18:40:00|5133|5132|5132|5131|5135|5134|5132|5131|83240
1606761900000|2020-11-30 18:45:00|5133|5132|5132|5131|5135|5134|5129|5128|83545
1606762200000|2020-11-30 18:50:00|5133|5132|5131|5130|5134|5133|5130|5129|64738
1606762500000|2020-11-30 18:55:00|5130|5129|5126|5125|5130|5130|5126|5125|86241
1606762800000|2020-11-30 19:00:00|5125|5124|5121|5120|5125|5125|5120|5119|195675
1606763100000|2020-11-30 19:05:00|5122|5121|5119|5118|5122|5121|5119|5118|72816
1606763400000|2020-11-30 19:10:00|5118|5117|5118|5117|5122|5121|5117|5116|124608
1606763700000|2020-11-30 19:15:00|5119|5118|5116|5115|5119|5118|5115|5114|91464
1606764000000|2020-11-30 19:20:00|5115|5114|5113|5112|5116|5115|5112|5111|73976
1606764300000|2020-11-30 19:25:00|5112|5111|5116|5115|5116|5115|5111|5110|116821
1606764600000|2020-11-30 19:30:00|5117|5116|5112|5111|5117|5116|5112|5111|85226
1606764900000|2020-11-30 19:35:00|5111|5110|5112|5111|5114|5113|5111|5110|164602
1606765200000|2020-11-30 19:40:00|5111|5110|5112|5111|5112|5111|5109|5108|152177
1606765500000|2020-11-30 19:45:00|5113|5112|5113|5112|5117|5116|5113|5112|95156
1606765800000|2020-11-30 19:50:00|5114|5113|5112|5111|5122|5121|5112|5111|119594
1606766100000|2020-11-30 19:55:00|5113|5112|5126|5125|5130|5129|5113|5112|121655
1606766400000|2020-11-30 20:00:00|5127|5126|5120|5119|5129|5128|5115|5114|159417
1606766700000|2020-11-30 20:05:00|5119|5118|5116|5115|5122|5121|5116|5115|169736
1606767000000|2020-11-30 20:10:00|5115|5114|5111|5110|5116|5115|5109|5108|188352
1606767300000|2020-11-30 20:15:00|5112|5111|5115|5114|5115|5114|5112|5111|181509
1606767600000|2020-11-30 20:20:00|5114|5113|5118|5117|5118|5117|5112|5111|279220
1606767900000|2020-11-30 20:25:00|5117|5116|5119|5118|5124|5123|5114|5113|252507
1606768200000|2020-11-30 20:30:00|5118|5117|5133|5132|5134|5134|5118|5117|390103
1606768500000|2020-11-30 20:35:00|5134|5133|5143|5142|5144|5143|5133|5132|365688
1606768800000|2020-11-30 20:40:00|5144|5143|5161|5160|5161|5160|5144|5143|555132
1606769100000|2020-11-30 20:45:00|5160|5159|5152|5151|5160|5159|5145|5144|528480
1606769400000|2020-11-30 20:50:00|5151|5150|5160|5159|5162|5161|5147|5146|583709
1606769700000|2020-11-30 20:55:00|5159|5158|5161|5160|5166|5165|5149|5148|1666609
1606770000000|2020-11-30 21:00:00|5162|5161|5168|5132|5175|5161|5158|5132|1134314
1606770300000|2020-11-30 21:05:00|5167|5135|5166|5135|5167|5135|5165|5135|189
1606770600000|2020-11-30 21:10:00|5163|5150|5165|5136|5167|5160|5163|5135|424145
1606770900000|2020-11-30 21:15:00|5166|5144|5167|5144|5167|5144|5163|5144|1160
1606771200000|2020-11-30 21:20:00|5164|5136|5164|5152|5164|5152|5164|5136|45
1606771500000|2020-11-30 21:25:00|5167|5146|5167|5164|5167|5164|5167|5146|1211
1606771800000|2020-11-30 21:30:00||5165||5164||5165||5164|286
1606772100000|2020-11-30 21:35:00|5169|5146|5175|5172|5175|5172|5169|5146|2776
1606772400000|2020-11-30 21:40:00|5179|5170|5170|5140|5179|5170|5152|5136|7645
1606772700000|2020-11-30 21:45:00|5166|5141|5170|5141|5170|5141|5166|5141|51
1606773000000|2020-11-30 21:50:00|5169||5170||5170||5168||139
1606773300000|2020-11-30 21:55:00|5167|5140|5167|5141|5167|5141|5167|5140|49
1606773600000|2020-11-30 22:00:00||5136||5160||5160||5136|545
1606773900000|2020-11-30 22:05:00|||||||||118
1606774200000|2020-11-30 22:10:00|5170||5170||5170||5170||44024
1606774500000|2020-11-30 22:15:00|||||||||67
1606774800000|2020-11-30 22:20:00||5161||5161||5161||5161|22974
1606775100000|2020-11-30 22:25:00|||||||||465
1606775400000|2020-11-30 22:30:00||5162||5162||5162||5162|149
1606775700000|2020-11-30 22:35:00|||||||||89
1606776000000|2020-11-30 22:40:00||5161||5161||5161||5160|977
1606776300000|2020-11-30 22:45:00|||||||||19
1606776600000|2020-11-30 22:50:00||5162||5162||5162||5162|57
1606776900000|2020-11-30 22:55:00||5161||5162||5162||5161|57
1606777500000|2020-11-30 23:05:00|||||||||3
1606777800000|2020-11-30 23:10:00||5161||5161||5161||5161|50
1606778400000|2020-11-30 23:20:00|||||||||2
1606779000000|2020-11-30 23:30:00|||||||||74
1606779300000|2020-11-30 23:35:00||5165||5161||5165||5161|100
1606779600000|2020-11-30 23:40:00|5175||5171||5175||5171||2
1606779900000|2020-11-30 23:45:00|||||||||2
1606780200000|2020-11-30 23:50:00||5165||5165||5165||5165|0
1606780500000|2020-11-30 23:55:00|5175||5175||5175||5175||18
1606780800000|2020-12-01 00:00:00|5183|5162|5185|5162|5185|5175|5183|5162|618
1606781100000|2020-12-01 00:05:00||5165||5165||5165||5165|10
1606781400000|2020-12-01 00:10:00||5168||5168||5168||5168|25
1606781700000|2020-12-01 00:15:00|5184|5170|5184|5170|5184|5170|5184|5170|4
1606782000000|2020-12-01 00:20:00|5183||5183||5183||5183||2102
1606782300000|2020-12-01 00:25:00|||||||||29
1606782600000|2020-12-01 00:30:00|5175||5175||5175||5175||14
1606782900000|2020-12-01 00:35:00|||||||||17
1606783200000|2020-12-01 00:40:00|||||||||16
1606783500000|2020-12-01 00:45:00||5172||5172||5172||5172|63
1606783800000|2020-12-01 00:50:00||5170||5170||5170||5170|35
1606784100000|2020-12-01 00:55:00|5184|5175|5184|5175|5184|5175|5184|5175|910
1606813200000|2020-12-01 09:00:00|5380|5100|5270|5200|5380|5224|5210|5100|418
1606813500000|2020-12-01 09:05:00|5238|5144|5227|5196|5270|5224|5223|5144|236
1606813800000|2020-12-01 09:10:00|5226|5208|5227|5211|5252|5211|5226|5144|12
1606814100000|2020-12-01 09:15:00|5252|5210|5223|5210|5252|5212|5223|5144|42
1606814400000|2020-12-01 09:20:00|5222|5211|5223|5210|5223|5213|5220|5144|29
1606814700000|2020-12-01 09:25:00|5211|5200|5265|5218|5265|5218|5211|5144|107
1606815000000|2020-12-01 09:30:00|5264|5200|5238|5211|5265|5215|5232|5160|300
1606815300000|2020-12-01 09:35:00|5252|5214|5235|5212|5265|5215|5232|5160|0
1606815600000|2020-12-01 09:40:00|5265|5214|5235|5213|5265|5215|5233|5160|0
1606815900000|2020-12-01 09:45:00|5252|5200|5234|5160|5265|5216|5233|5160|26
1606816200000|2020-12-01 09:50:00|5235|5212|5234|5215|5265|5216|5234|5160|0
1606816500000|2020-12-01 09:55:00|5235|5160|5232|5216|5252|5218|5232|5160|0
1606816800000|2020-12-01 10:00:00|5231|5160|5223|5160|5234|5218|5223|5160|0
1606817100000|2020-12-01 10:05:00|5228|5200|5219|5211|5228|5213|5219|5160|310
1606817400000|2020-12-01 10:10:00|5225|5212|5233|5200|5265|5222|5217|5160|370
1606817700000|2020-12-01 10:15:00|5240|5160|5235|5211|5265|5218|5235|5160|0
1606818000000|2020-12-01 10:20:00|5236|5215|5236|5200|5236|5217|5235|5160|0
1606818300000|2020-12-01 10:25:00|5235|5160|5232|5211|5236|5216|5232|5160|0
1606818600000|2020-12-01 10:30:00|5234|5160|5232|5213|5236|5215|5231|5160|0
1606818900000|2020-12-01 10:35:00|5236|5200|5224|5213|5236|5215|5224|5200|0
1606819200000|2020-12-01 10:40:00||5200||5213||5213||5200|0
1606819500000|2020-12-01 10:45:00||5207||5213||5213||5200|5
1606819800000|2020-12-01 10:50:00||5211||5212||5213||5200|204
1606820100000|2020-12-01 10:55:00||5200||5200||5214||5200|200
1606820400000|2020-12-01 11:00:00||5210||5210||5213||5200|0
1606820700000|2020-12-01 11:05:00|5230|5211|5223|5200|5230|5213|5223|5200|30
1606821000000|2020-12-01 11:10:00||5209||5209||5212||5200|3
1606821300000|2020-12-01 11:15:00||5207||5209||5212||5200|0
1606821600000|2020-12-01 11:20:00||5211||5208||5212||5200|0
1606821900000|2020-12-01 11:25:00||5212||5200||5213||5200|0
1606822200000|2020-12-01 11:30:00||5209||5214||5214||5200|0
1606822500000|2020-12-01 11:35:00|5236|5200|5229|5216|5236|5222|5228|5200|111
1606822800000|2020-12-01 11:40:00|5228|5200|5228|5212|5236|5217|5227|5200|25
1606823100000|2020-12-01 11:45:00|5236|5200|5229|5215|5236|5216|5227|5200|1
1606823400000|2020-12-01 11:50:00|5228|5200|5229|5200|5236|5216|5228|5200|4
1606823700000|2020-12-01 11:55:00|5228|5213|5229|5216|5236|5216|5227|5200|19
1606824000000|2020-12-01 12:00:00|5225|5213|5210|5204|5235|5214|5210|5202|1415
1606824300000|2020-12-01 12:05:00|5214|5202|5213|5202|5214|5208|5205|5202|1728
1606824600000|2020-12-01 12:10:00|5205|5205|5213|5203|5213|5205|5205|5202|475
1606824900000|2020-12-01 12:15:00|||||||||132
1606825200000|2020-12-01 12:20:00|5212|5204|5213|5204|5213|5205|5212|5203|54
1606825500000|2020-12-01 12:25:00|5214|5205|5212|5204|5214|5208|5212|5203|329
1606825800000|2020-12-01 12:30:00|5214|5203|5214|5206|5214|5209|5214|5203|224
1606826100000|2020-12-01 12:35:00|5215|5203|5215|5206|5215|5206|5215|5203|8
1606826400000|2020-12-01 12:40:00||5204||5205||5212||5203|50
1606826700000|2020-12-01 12:45:00||5206||5205||5211||5205|146
1606827000000|2020-12-01 12:50:00|5214|5206|5215|5208|5215|5208|5214|5203|51
1606827300000|2020-12-01 12:55:00|5214||5213||5215||5213||175
1606827600000|2020-12-01 13:00:00|5212|5209|5213|5207|5213|5209|5212|5204|1857
1606827900000|2020-12-01 13:05:00|5210|5203|5213|5208|5213|5209|5210|5203|1100
1606828200000|2020-12-01 13:10:00||5203||5203||5205||5203|82
1606828500000|2020-12-01 13:15:00|5211|5209|5211|5207|5211|5209|5208|5203|780
1606828800000|2020-12-01 13:20:00|5209|5208|5211|5207|5211|5208|5208|5207|409
1606829100000|2020-12-01 13:25:00|5213|5209|5213|5207|5213|5211|5209|5207|434
1606829400000|2020-12-01 13:30:00|5211|5208|5213|5207|5213|5209|5210|5207|222
1606829700000|2020-12-01 13:35:00|5210|5208|5213|5207|5213|5208|5209|5207|3142
1606830000000|2020-12-01 13:40:00|||||||||156
1606830300000|2020-12-01 13:45:00|5212|5210|5211|5207|5213|5210|5211|5207|410
1606830600000|2020-12-01 13:50:00|5210|5208|5209|5208|5213|5210|5209|5208|2289
1606830900000|2020-12-01 13:55:00|5211|5207|5207|5203|5211|5207|5207|5203|2034
1606831200000|2020-12-01 14:00:00|5206|5204|5204|5202|5206|5204|5203|5202|1984
1606831500000|2020-12-01 14:05:00|5205||5204||5209||5203||2664
1606831800000|2020-12-01 14:10:00|5203|5201|5205|5203|5208|5204|5203|5200|1951
1606832100000|2020-12-01 14:15:00|5207|5204|5205|5204|5207|5204|5205|5204|648
1606832400000|2020-12-01 14:20:00|5206|5202|5203|5202|5206|5202|5203|5202|474
1606832700000|2020-12-01 14:25:00|5204|5204|5214|5209|5220|5216|5202|5200|6893
1606833000000|2020-12-01 14:30:00|5219|5210|5188|5187|5220|5217|5185|5184|515862
1606833300000|2020-12-01 14:35:00|5189|5188|5203|5202|5208|5207|5187|5185|125984
1606833600000|2020-12-01 14:40:00|5202|5201|5198|5197|5209|5208|5196|5195|242531
1606833900000|2020-12-01 14:45:00|5197|5196|5195|5194|5199|5198|5185|5184|166909
1606834200000|2020-12-01 14:50:00|5194|5193|5194|5193|5205|5204|5191|5190|158910
1606834500000|2020-12-01 14:55:00|5195|5194|5186|5184|5195|5194|5179|5178|207239
1606834800000|2020-12-01 15:00:00|5187|5185|5187|5186|5195|5194|5183|5182|104646
1606835100000|2020-12-01 15:05:00|5186|5185|5191|5190|5198|5197|5183|5182|132790
1606835400000|2020-12-01 15:10:00|5190|5189|5186|5185|5192|5191|5182|5181|81269
1606835700000|2020-12-01 15:15:00|5187|5186|5200|5199|5200|5199|5187|5186|100003
1606836000000|2020-12-01 15:20:00|5201|5200|5232|5231|5233|5232|5201|5200|160251
1606836300000|2020-12-01 15:25:00|5233|5232|5223|5222|5234|5233|5219|5218|138899
1606836600000|2020-12-01 15:30:00|5224|5223|5215|5214|5225|5224|5215|5213|109194
1606836900000|2020-12-01 15:35:00|5214|5213|5220|5219|5221|5220|5213|5212|81462
1606837200000|2020-12-01 15:40:00|5219|5218|5226|5225|5227|5226|5218|5217|93971
1606837500000|2020-12-01 15:45:00|5227|5226|5213|5212|5227|5227|5212|5211|91852
1606837800000|2020-12-01 15:50:00|5214|5213|5219|5218|5223|5222|5213|5212|44138
1606838100000|2020-12-01 15:55:00|5220|5219|5218|5217|5222|5221|5216|5215|45052
1606838400000|2020-12-01 16:00:00|5219|5218|5227|5226|5227|5226|5219|5218|36396
1606838700000|2020-12-01 16:05:00|5228|5227|5225|5224|5229|5228|5224|5223|52852
1606839000000|2020-12-01 16:10:00|5224|5223|5223|5222|5227|5226|5223|5222|44677
1606839300000|2020-12-01 16:15:00|5224|5223|5227|5226|5230|5229|5223|5222|52576
1606839600000|2020-12-01 16:20:00|5226|5225|5221|5220|5229|5228|5221|5220|62466
1606839900000|2020-12-01 16:25:00|5220|5219|5215|5214|5221|5221|5213|5212|63387
1606840200000|2020-12-01 16:30:00|5214|5213|5219|5218|5224|5223|5212|5211|171605
1606840500000|2020-12-01 16:35:00|5220|5219|5218|5217|5220|5219|5213|5212|117363
1606840800000|2020-12-01 16:40:00|5217|5218|5217|5216|5218|5218|5216|5215|46319
1606841100000|2020-12-01 16:45:00|5216|5215|5210|5209|5217|5216|5208|5207|57974
1606841400000|2020-12-01 16:50:00|5209|5208|5208|5207|5209|5208|5206|5205|40195
1606841700000|2020-12-01 16:55:00|5207|5206|5211|5210|5211|5210|5206|5205|46393
1606842000000|2020-12-01 17:00:00|5210|5209|5206|5205|5210|5209|5204|5203|62861
1606842300000|2020-12-01 17:05:00|5205|5204|5204|5203|5207|5206|5203|5202|59851
1606842600000|2020-12-01 17:10:00|5205|5204|5201|5200|5205|5204|5201|5200|56348
1606842900000|2020-12-01 17:15:00|5200|5199|5195|5194|5200|5199|5194|5193|74174
1606843200000|2020-12-01 17:20:00|5196|5195|5197|5196|5197|5196|5194|5193|58405
1606843500000|2020-12-01 17:25:00|5198|5197|5197|5196|5198|5197|5196|5195|77687
1606843800000|2020-12-01 17:30:00|5196|5195|5198|5197|5202|5201|5195|5194|93039
1606844100000|2020-12-01 17:35:00|5197|5196|5195|5194|5198|5197|5195|5194|44451
1606844400000|2020-12-01 17:40:00|5194|5193|5197|5196|5198|5197|5194|5193|56627
1606844700000|2020-12-01 17:45:00|5196|5195|5206|5205|5207|5206|5196|5195|109631
1606845000000|2020-12-01 17:50:00|5205|5204|5205|5204|5211|5210|5204|5203|91174
1606845300000|2020-12-01 17:55:00|5206|5205|5207|5206|5208|5207|5205|5204|99800
1606845600000|2020-12-01 18:00:00|5208|5207|5207|5206|5209|5208|5206|5205|49466
1606845900000|2020-12-01 18:05:00|5206|5205|5215|5214|5216|5215|5205|5204|73512
1606846200000|2020-12-01 18:10:00|5214|5213|5213|5212|5214|5213|5212|5211|49001
1606846500000|2020-12-01 18:15:00|5214|5213|5212|5211|5214|5213|5208|5207|60813
1606846800000|2020-12-01 18:20:00|5211|5212|5206|5205|5214|5213|5206|5205|137742
1606847100000|2020-12-01 18:25:00|5205|5204|5204|5203|5205|5204|5202|5201|102750
1606847400000|2020-12-01 18:30:00|5203|5202|5201|5200|5203|5202|5199|5198|87704
1606847700000|2020-12-01 18:35:00|5202|5201|5202|5201|5204|5203|5201|5200|71456
1606848000000|2020-12-01 18:40:00|5203|5202|5202|5201|5206|5205|5202|5201|61827
1606848300000|2020-12-01 18:45:00|5201|5200|5200|5199|5202|5201|5200|5199|44181
1606848600000|2020-12-01 18:50:00|5199|5198|5199|5198|5200|5199|5199|5198|50670
1606848900000|2020-12-01 18:55:00|5200|5199|5201|5200|5202|5201|5199|5198|94997
1606849200000|2020-12-01 19:00:00|5202|5201|5202|5201|5204|5203|5199|5198|73921
1606849500000|2020-12-01 19:05:00|5203|5202|5202|5201|5208|5207|5202|5201|92203
1606849800000|2020-12-01 19:10:00|5203|5202|5203|5202|5206|5205|5201|5200|312227
1606850100000|2020-12-01 19:15:00|5204|5203|5203|5202|5209|5208|5203|5202|99756
1606850400000|2020-12-01 19:20:00|5202|5201|5206|5205|5206|5205|5201|5200|61157
1606850700000|2020-12-01 19:25:00|5207|5206|5210|5209|5210|5209|5204|5203|64083
1606851000000|2020-12-01 19:30:00|5209|5208|5204|5203|5209|5208|5202|5201|117498
1606851300000|2020-12-01 19:35:00|5203|5202|5210|5209|5210|5209|5202|5201|92375
1606851600000|2020-12-01 19:40:00|5209|5208|5211|5210|5213|5212|5208|5207|153561
1606851900000|2020-12-01 19:45:00|5210|5209|5211|5210|5213|5212|5209|5208|86718
1606852200000|2020-12-01 19:50:00|5210|5209|5212|5211|5213|5212|5209|5208|310456
1606852500000|2020-12-01 19:55:00|5213|5212|5210|5209|5213|5212|5208|5207|66744
1606852800000|2020-12-01 20:00:00|5211|5210|5203|5202|5211|5210|5203|5202|49853
1606853100000|2020-12-01 20:05:00|5202|5201|5196|5195|5203|5202|5196|5195|58989
1606853400000|2020-12-01 20:10:00|5195|5194|5193|5192|5198|5197|5193|5192|121365
1606853700000|2020-12-01 20:15:00|5194|5193|5193|5192|5199|5198|5193|5192|115927
1606854000000|2020-12-01 20:20:00|5194|5193|5196|5195|5197|5196|5194|5193|93233
1606854300000|2020-12-01 20:25:00|5197|5196|5200|5199|5201|5200|5197|5196|182284
1606854600000|2020-12-01 20:30:00|5199|5198|5200|5199|5201|5200|5197|5196|222664
1606854900000|2020-12-01 20:35:00|5199|5198|5196|5195|5199|5198|5194|5193|245297
1606855200000|2020-12-01 20:40:00|5195|5194|5195|5194|5197|5196|5193|5192|185716
1606855500000|2020-12-01 20:45:00|5194|5193|5194|5193|5195|5194|5189|5188|266367
1606855800000|2020-12-01 20:50:00|5195|5194|5202|5201|5202|5201|5193|5191|641170
1606856100000|2020-12-01 20:55:00|5201|5200|5204|5203|5207|5206|5195|5194|1049306
1606856400000|2020-12-01 21:00:00|5205|5202|5210|5188|5210|5202|5205|5188|1511598
1606856700000|2020-12-01 21:05:00|||||||||16496
1606857000000|2020-12-01 21:10:00|||||||||705
1606857300000|2020-12-01 21:15:00|||||||||3
1606857600000|2020-12-01 21:20:00||5180||5180||5182||5180|98
1606857900000|2020-12-01 21:25:00|||||||||14
1606858200000|2020-12-01 21:30:00|5198|5186|5210|5178|5210|5194|5198|5175|6689
1606858500000|2020-12-01 21:35:00|||||||||28
1606858800000|2020-12-01 21:40:00||5175||5175||5175||5175|111
1606859100000|2020-12-01 21:45:00|||||||||39
1606859400000|2020-12-01 21:50:00|5207||5210||5210||5207||7
1606859700000|2020-12-01 21:55:00|||||||||11
1606860000000|2020-12-01 22:00:00|5208|5176|5208|5175|5208|5176|5208|5175|23
1606860300000|2020-12-01 22:05:00|||||||||22
1606860600000|2020-12-01 22:10:00|||||||||42
1606860900000|2020-12-01 22:15:00||5171||5167||5171||5167|108
1606861200000|2020-12-01 22:20:00|5207|5169|5208|5167|5208|5169|5207|5167|20
1606861500000|2020-12-01 22:25:00|5203|5183|5203|5183|5203|5183|5203|5183|103
1606861800000|2020-12-01 22:30:00||5179||5179||5201||5179|313
1606862100000|2020-12-01 22:35:00||5178||5180||5180||5178|101
1606862400000|2020-12-01 22:40:00|5208|5185|5208|5185|5208|5185|5208|5185|225
1606862700000|2020-12-01 22:45:00|||||||||9
1606863000000|2020-12-01 22:50:00|||||||||60
1606863300000|2020-12-01 22:55:00|5204||5204||5204||5204||590
1606863600000|2020-12-01 23:00:00|5208||5208||5208||5208||0
1606863900000|2020-12-01 23:05:00|||||||||97
1606864800000|2020-12-01 23:20:00|||||||||20
1606865400000|2020-12-01 23:30:00||5183||5183||5183||5183|0
1606866300000|2020-12-01 23:45:00|||||||||1
1606866900000|2020-12-01 23:55:00||5184||5183||5184||5183|0
1606867500000|2020-12-02 00:05:00|5204||5204||5208||5204||105
1606867800000|2020-12-02 00:10:00|5202||5202||5202||5202||23
1606868400000|2020-12-02 00:20:00||5180||5180||5180||5180|206
1606869300000|2020-12-02 00:35:00|||||||||6
1606869600000|2020-12-02 00:40:00|||||||||10
1606869900000|2020-12-02 00:45:00||5185||5185||5185||5185|0
1606870200000|2020-12-02 00:50:00|||||||||20
1606870500000|2020-12-02 00:55:00|||||||||35
1606899600000|2020-12-02 09:00:00|5270|5100|5270|5151|5270|5203|5214|5100|150
1606899900000|2020-12-02 09:05:00|5217|5130|5214|5201|5270|5204|5213|5130|0
1606900200000|2020-12-02 09:10:00|5250|5130|5270|5203|5270|5203|5213|5130|0
1606900500000|2020-12-02 09:15:00|5216|5200|5250|5151|5270|5206|5216|5130|0
1606900800000|2020-12-02 09:20:00|5219|5130|5218|5208|5270|5209|5218|5130|0
1606901100000|2020-12-02 09:25:00|5270|5209|5212|5152|5270|5212|5212|5130|300
1606901400000|2020-12-02 09:30:00||5207||5206||5207||5160|0
1606901700000|2020-12-02 09:35:00||5130||5151||5207||5130|0
1606902000000|2020-12-02 09:40:00||5206||5206||5207||5130|0
1606902300000|2020-12-02 09:45:00||5207||5207||5207||5207|0
1606902600000|2020-12-02 09:50:00||5160||5151||5210||5130|342
1606902900000|2020-12-02 09:55:00||5130||5201||5203||5130|0
1606903200000|2020-12-02 10:00:00||5195||5195||5204||5195|239
1606903500000|2020-12-02 10:05:00||5201||5203||5210||5195|0
1606903800000|2020-12-02 10:10:00|5219|5204|5219|5204|5270|5205|5219|5195|121
1606904100000|2020-12-02 10:15:00|5220|5205|5212|5206|5223|5207|5212|5204|0
1606904400000|2020-12-02 10:20:00|5219|5207|5221|5209|5270|5209|5219|5204|200
1606904700000|2020-12-02 10:25:00|5270|5208|5222|5209|5270|5209|5211|5204|200
1606905000000|2020-12-02 10:30:00|5246|5205|5227|5214|5270|5215|5222|5204|1
1606905300000|2020-12-02 10:35:00|5226|5204|5222|5205|5226|5212|5214|5204|198
1606905600000|2020-12-02 10:40:00|5221|5210|5225|5205|5270|5216|5221|5204|2
1606905900000|2020-12-02 10:45:00|5270|5210|5223|5205|5270|5215|5223|5205|210
1606906200000|2020-12-02 10:50:00|5230|5210|5224|5209|5270|5211|5223|5204|0
1606906500000|2020-12-02 10:55:00|5246|5205|5225|5210|5270|5211|5224|5204|0
1606906800000|2020-12-02 11:00:00|5230|5209|5229|5214|5270|5216|5224|5204|230
1606907100000|2020-12-02 11:05:00|5231|5205|5226|5212|5255|5219|5219|5204|108
1606907400000|2020-12-02 11:10:00|5255|5205|5219|5210|5270|5214|5219|5204|200
1606907700000|2020-12-02 11:15:00||5209||5210||5210||5204|1
1606908000000|2020-12-02 11:20:00|5216|5209|5219|5209|5219|5216|5216|5204|201
1606908300000|2020-12-02 11:25:00||5205||5209||5210||5204|0
1606908600000|2020-12-02 11:30:00||5205||5205||5210||5204|0
1606908900000|2020-12-02 11:35:00||5208||5208||5210||5204|0
1606909200000|2020-12-02 11:40:00||5210||5208||5210||5204|18
1606909500000|2020-12-02 11:45:00||5209||5204||5211||5204|0
1606909800000|2020-12-02 11:50:00||5206||5209||5211||5204|0
1606910100000|2020-12-02 11:55:00||5205||5211||5212||5204|219
1606910400000|2020-12-02 12:00:00|5218|5205|5220|5211|5226|5212|5218|5204|270
1606910700000|2020-12-02 12:05:00|5217|5209|5219|5211|5220|5215|5217|5209|114
1606911000000|2020-12-02 12:10:00|5218|5212|5219|5206|5219|5212|5216|5204|395
1606911300000|2020-12-02 12:15:00||5204||5211||5212||5204|11
1606911600000|2020-12-02 12:20:00|5218|5206|5219|5209|5219|5211|5214|5204|318
1606911900000|2020-12-02 12:25:00|5218|5210|5219|5205|5219|5211|5208|5204|1808
1606912200000|2020-12-02 12:30:00|5218|5207|5218|5204|5219|5207|5215|5204|3
1606912500000|2020-12-02 12:35:00|5219|5205|5219|5204|5219|5205|5215|5204|11
1606912800000|2020-12-02 12:40:00|5218|5202|5215|5201|5219|5202|5199|5195|4806
1606913100000|2020-12-02 12:45:00|5214|5202|5208|5202|5219|5202|5208|5202|10
1606913400000|2020-12-02 12:50:00|5214|5203|5212|5199|5219|5203|5203|5195|499
1606913700000|2020-12-02 12:55:00||5200||5201||5204||5195|127
1606914000000|2020-12-02 13:00:00|5208|5195|5212|5202|5212|5204|5208|5195|613
1606914300000|2020-12-02 13:05:00||5203||5202||5207||5202|313
1606914600000|2020-12-02 13:10:00|5209|5204|5209|5205|5209|5207|5209|5202|1806
1606914900000|2020-12-02 13:15:00|5208|5202|5212|5207|5212|5207|5205|5201|1613
1606915200000|2020-12-02 13:20:00|5211|5205|5209|5205|5212|5205|5207|5200|1078
1606915500000|2020-12-02 13:25:00|5212|5206|5210|5205|5212|5209|5208|5205|758
1606915800000|2020-12-02 13:30:00|5212|5202|5210|5206|5212|5209|5206|5197|1515
1606916100000|2020-12-02 13:35:00|5209|5205|5212|5198|5212|5205|5204|5196|1176
1606916400000|2020-12-02 13:40:00|5208|5197|5209|5204|5210|5205|5208|5197|149
1606916700000|2020-12-02 13:45:00|5208||5209||5209||5206||427
1606917000000|2020-12-02 13:50:00|5210|5205|5210|5205|5210|5208|5209|5204|308
1606917300000|2020-12-02 13:55:00|5209|5206|5209|5205|5210|5209|5207|5205|411
1606917600000|2020-12-02 14:00:00|5210|5206|5210|5205|5210|5207|5208|5205|475
1606917900000|2020-12-02 14:05:00|5209||5209||5210||5209||181
1606918200000|2020-12-02 14:10:00|5210|5207|5209|5205|5210|5208|5208|5205|6489
1606918500000|2020-12-02 14:15:00|5208|5204|5200|5195|5209|5204|5198|5195|2446
1606918800000|2020-12-02 14:20:00|5198|5196|5200|5199|5200|5199|5198|5196|186
1606919100000|2020-12-02 14:25:00|5199|5197|5190|5165|5200|5197|5166|5165|18848
1606919400000|2020-12-02 14:30:00|5181|5169|5186|5185|5200|5197|5175|5165|552281
1606919700000|2020-12-02 14:35:00|5187|5186|5198|5197|5203|5202|5187|5186|275887
1606920000000|2020-12-02 14:40:00|5197|5196|5198|5197|5202|5201|5195|5194|117220
1606920300000|2020-12-02 14:45:00|5199|5198|5203|5202|5203|5202|5198|5197|129510
1606920600000|2020-12-02 14:50:00|5202|5201|5200|5199|5208|5207|5199|5198|324464
1606920900000|2020-12-02 14:55:00|5201|5200|5203|5202|5204|5202|5198|5197|162026
1606921200000|2020-12-02 15:00:00|5202|5201|5200|5199|5207|5206|5199|5198|106965
1606921500000|2020-12-02 15:05:00|5201|5200|5200|5199|5203|5202|5194|5193|126706
1606921800000|2020-12-02 15:10:00|5199|5198|5195|5194|5201|5200|5193|5191|106419
1606922100000|2020-12-02 15:15:00|5196|5195|5200|5199|5203|5202|5195|5194|516585
1606922400000|2020-12-02 15:20:00|5199|5198|5203|5202|5207|5206|5196|5195|161688
1606922700000|2020-12-02 15:25:00|5202|5201|5198|5197|5203|5202|5195|5194|81591
1606923000000|2020-12-02 15:30:00|5197|5196|5197|5196|5199|5198|5195|5194|54310
1606923300000|2020-12-02 15:35:00|5196|5195|5197|5196|5202|5201|5195|5194|79693
1606923600000|2020-12-02 15:40:00|5198|5197|5204|5203|5204|5203|5198|5197|64210
1606923900000|2020-12-02 15:45:00|5205|5204|5204|5203|5205|5204|5201|5200|68451
1606924200000|2020-12-02 15:50:00|5203|5202|5200|5199|5204|5203|5200|5199|83192
1606924500000|2020-12-02 15:55:00|5199|5198|5206|5205|5208|5207|5198|5197|86369
1606924800000|2020-12-02 16:00:00|5207|5206|5205|5204|5208|5207|5203|5202|53521
1606925100000|2020-12-02 16:05:00|5204|5203|5200|5199|5206|5205|5199|5198|100162
1606925400000|2020-12-02 16:10:00|5199|5198|5200|5199|5201|5200|5199|5198|28763
1606925700000|2020-12-02 16:15:00|5199|5198|5191|5190|5199|5198|5191|5190|82375
1606926000000|2020-12-02 16:20:00|5192|5191|5193|5192|5194|5193|5191|5190|42565
1606926300000|2020-12-02 16:25:00|5194|5193|5195|5194|5195|5194|5192|5191|51909
1606926600000|2020-12-02 16:30:00|5196|5195|5197|5196|5197|5196|5193|5192|60016
1606926900000|2020-12-02 16:35:00|5196|5195|5195|5194|5198|5197|5194|5193|99763
1606927200000|2020-12-02 16:40:00|5196|5195|5194|5193|5196|5195|5193|5192|50139
1606927500000|2020-12-02 16:45:00|5195|5194|5193|5192|5196|5195|5192|5191|53689
1606927800000|2020-12-02 16:50:00|5194|5193|5190|5189|5194|5193|5190|5189|62638
1606928100000|2020-12-02 16:55:00|5189|5188|5187|5186|5191|5190|5185|5184|68290
1606928400000|2020-12-02 17:00:00|5188|5187|5183|5182|5188|5187|5183|5182|42246
1606928700000|2020-12-02 17:05:00|5184|5183|5173|5172|5184|5183|5173|5172|67020
1606929000000|2020-12-02 17:10:00|5174|5173|5171|5170|5174|5173|5170|5169|115910
1606929300000|2020-12-02 17:15:00|5170|5169|5168|5167|5173|5172|5167|5166|57350
1606929600000|2020-12-02 17:20:00|5167|5166|5165|5164|5168|5167|5164|5163|64156
1606929900000|2020-12-02 17:25:00|5166|5165|5173|5172|5174|5173|5165|5165|111076
1606930200000|2020-12-02 17:30:00|5172|5171|5170|5169|5174|5173|5168|5167|92314
1606930500000|2020-12-02 17:35:00|5169|5168|5166|5165|5170|5169|5166|5165|47214
1606930800000|2020-12-02 17:40:00|5167|5166|5174|5173|5177|5176|5167|5166|77258
1606931100000|2020-12-02 17:45:00|5175|5174|5177|5176|5177|5176|5171|5170|60142
1606931400000|2020-12-02 17:50:00|5176|5175|5176|5175|5181|5180|5174|5173|143496
1606931700000|2020-12-02 17:55:00|5177|5176|5172|5171|5177|5176|5171|5170|54504
1606932000000|2020-12-02 18:00:00|5173|5172|5182|5181|5183|5182|5171|5170|33075
1606932300000|2020-12-02 18:05:00|5183|5182|5183|5182|5185|5184|5181|5180|44238
1606932600000|2020-12-02 18:10:00|5182|5181|5182|5181|5183|5182|5181|5180|33626
1606932900000|2020-12-02 18:15:00|5183|5182|5185|5184|5186|5185|5181|5180|44588
1606933200000|2020-12-02 18:20:00|5184|5183|5185|5184|5185|5184|5181|5180|55319
1606933500000|2020-12-02 18:25:00|5184|5183|5184|5183|5185|5184|5183|5182|72852
1606933800000|2020-12-02 18:30:00|5183|5182|5186|5185|5188|5187|5183|5182|58203
1606934100000|2020-12-02 18:35:00|5187|5186|5190|5189|5191|5190|5186|5185|72035
1606934400000|2020-12-02 18:40:00|5189|5188|5183|5182|5189|5188|5181|5180|85085
1606934700000|2020-12-02 18:45:00|5184|5183|5185|5184|5185|5184|5180|5179|86432
1606935000000|2020-12-02 18:50:00|5184|5183|5181|5180|5188|5187|5180|5179|144768
1606935300000|2020-12-02 18:55:00|5182|5181|5183|5182|5189|5188|5182|5181|58936
1606935600000|2020-12-02 19:00:00|5184|5183|5189|5188|5192|5191|5182|5181|229384
1606935900000|2020-12-02 19:05:00|5190|5189|5192|5191|5194|5193|5190|5189|89351
1606936200000|2020-12-02 19:10:00|5193|5192|5186|5185|5193|5192|5185|5184|42760
1606936500000|2020-12-02 19:15:00|5185|5184|5192|5191|5192|5191|5185|5184|76463
1606936800000|2020-12-02 19:20:00|5191|5190|5190|5189|5192|5191|5188|5187|43642
1606937100000|2020-12-02 19:25:00|5189|5188|5199|5198|5199|5198|5187|5186|374835
1606937400000|2020-12-02 19:30:00|5197|5196|5198|5197|5202|5201|5195|5194|125726
1606937700000|2020-12-02 19:35:00|5197|5196|5199|5198|5200|5199|5197|5196|40856
1606938000000|2020-12-02 19:40:00|5200|5199|5189|5188|5201|5200|5188|5187|195385
1606938300000|2020-12-02 19:45:00|5188|5187|5191|5190|5191|5190|5188|5187|52533
1606938600000|2020-12-02 19:50:00|5190|5189|5190|5189|5193|5192|5190|5189|70457
1606938900000|2020-12-02 19:55:00|5191|5190|5196|5195|5198|5197|5190|5189|54444
1606939200000|2020-12-02 20:00:00|5197|5196|5199|5198|5199|5198|5195|5194|83975
1606939500000|2020-12-02 20:05:00|5198|5197|5198|5197|5200|5199|5198|5197|85552
1606939800000|2020-12-02 20:10:00|5199|5198|5197|5196|5200|5199|5197|5196|100662
1606940100000|2020-12-02 20:15:00|5196|5195|5197|5196|5197|5197|5196|5195|99120
1606940400000|2020-12-02 20:20:00|5196|5195|5195|5194|5197|5196|5195|5194|147992
1606940700000|2020-12-02 20:25:00|5196|5195|5198|5197|5198|5197|5195|5194|74177
1606941000000|2020-12-02 20:30:00|5199|5198|5201|5200|5201|5200|5198|5197|141409
1606941300000|2020-12-02 20:35:00|5202|5201|5200|5199|5203|5202|5196|5195|135766
1606941600000|2020-12-02 20:40:00|5201|5200|5201|5200|5205|5204|5201|5200|207651
1606941900000|2020-12-02 20:45:00|5202|5201|5205|5204|5205|5204|5202|5201|144145
1606942200000|2020-12-02 20:50:00|5206|5205|5209|5208|5211|5210|5204|5203|365353
1606942500000|2020-12-02 20:55:00|5210|5209|5211|5210|5213|5212|5205|5204|969457
1606942800000|2020-12-02 21:00:00|5212|5207|5215|5175|5215|5207|5202|5175|157221
1606943100000|2020-12-02 21:05:00||5176||5176||5176||5176|2837
1606943400000|2020-12-02 21:10:00||5210||5210||5210||5176|1763
1606943700000|2020-12-02 21:15:00||5176||5178||5178||5176|585
1606944000000|2020-12-02 21:20:00||5176||5211||5211||5176|2399
1606944300000|2020-12-02 21:25:00||5200||5211||5211||5200|120
1606944600000|2020-12-02 21:30:00||5212||5211||5212||5211|29
1606944900000|2020-12-02 21:35:00|5217||5219||5219||5217||281
1606945200000|2020-12-02 21:40:00|||||||||477
1606945500000|2020-12-02 21:45:00|||||||||1780
1606945800000|2020-12-02 21:50:00|||||||||6
1606946100000|2020-12-02 21:55:00|||||||||165
1606946400000|2020-12-02 22:00:00|||||||||38
1606946700000|2020-12-02 22:05:00|||||||||24
1606947000000|2020-12-02 22:10:00|||||||||577
1606947300000|2020-12-02 22:15:00|||||||||120
1606947600000|2020-12-02 22:20:00|||||||||82
1606947900000|2020-12-02 22:25:00|||||||||16
1606948200000|2020-12-02 22:30:00|||||||||91
1606948500000|2020-12-02 22:35:00|||||||||2
1606948800000|2020-12-02 22:40:00|||||||||59
1606949100000|2020-12-02 22:45:00|||||||||112
1606949400000|2020-12-02 22:50:00|||||||||48
1606949700000|2020-12-02 22:55:00|||||||||14
1606950300000|2020-12-02 23:05:00|||||||||5
1606950900000|2020-12-02 23:15:00|5217||5217||5217||5217||100
1606951200000|2020-12-02 23:20:00|5218||5218||5218||5218||50
1606951500000|2020-12-02 23:25:00|||||||||1
1606952100000|2020-12-02 23:35:00|||||||||10
1606953000000|2020-12-02 23:50:00|5219||5219||5219||5219||12
1606953600000|2020-12-03 00:00:00|||||||||4
1606953900000|2020-12-03 00:05:00|5218||5219||5219||5218||220
1606954200000|2020-12-03 00:10:00|||||||||501
1606954500000|2020-12-03 00:15:00|||||||||105
1606954800000|2020-12-03 00:20:00|||||||||30
1606955100000|2020-12-03 00:25:00|5211|5200|5211|5200|5211|5200|5211|5200|938
1606955400000|2020-12-03 00:30:00|||||||||40
1606955700000|2020-12-03 00:35:00|5207|5192|5211|5192|5211|5192|5205|5192|136
1606956300000|2020-12-03 00:45:00|5206|5190|5211|5190|5211|5190|5206|5190|105
1606986000000|2020-12-03 09:00:00|5225|5200|5219|5215|5270|5215|5216|5142|1
1606986300000|2020-12-03 09:05:00|5225|5150|5246|5218|5270|5218|5222|5150|0
1606986600000|2020-12-03 09:10:00|5270|5212|5223|5220|5270|5220|5222|5209|100
1606986900000|2020-12-03 09:15:00|5221|5218|5219|5217|5270|5220|5219|5213|634
1606987200000|2020-12-03 09:20:00|5220|5213|5246|5207|5270|5216|5216|5150|486
1606987500000|2020-12-03 09:25:00|5219|5206|5220|5206|5270|5207|5218|5150|15
1606987800000|2020-12-03 09:30:00|5270|5150|5219|5205|5270|5206|5217|5150|10
1606988100000|2020-12-03 09:35:00|5270|5204|5220|5206|5270|5207|5218|5150|0
1606988400000|2020-12-03 09:40:00|5246|5205|5219|5205|5270|5206|5219|5150|0
1606988700000|2020-12-03 09:45:00|5246|5206|5218|5208|5270|5208|5215|5150|0
1606989000000|2020-12-03 09:50:00|5246|5209|5270|5209|5270|5209|5219|5150|0
1606989300000|2020-12-03 09:55:00|5223|5210|5222|5208|5270|5210|5221|5150|0
1606989600000|2020-12-03 10:00:00|5221|5209|5221|5209|5270|5209|5220|5150|0
1606989900000|2020-12-03 10:05:00|5246|5210|5221|5208|5270|5211|5221|5197|0
1606990200000|2020-12-03 10:10:00|5246||5221||5270||5220||0
1606990500000|2020-12-03 10:15:00||5206||5207||5207||5206|0
1606990800000|2020-12-03 10:20:00|5246|5208|5222|5209|5270|5210|5221|5150|0
1606991100000|2020-12-03 10:25:00|5223|5210|5221|5208|5270|5210|5221|5180|0
1606991400000|2020-12-03 10:30:00|5246|5207|5219|5210|5270|5210|5219|5206|0
1606991700000|2020-12-03 10:35:00|5220||5219||5270||5219||0
1606992000000|2020-12-03 10:40:00|5220||5222||5222||5220||0
1606992300000|2020-12-03 10:45:00|5221|5208|5226|5213|5270|5220|5220|5180|310
1606992600000|2020-12-03 10:50:00|5227|5180|5245|5214|5270|5214|5226|5180|0
1606992900000|2020-12-03 10:55:00|5246|5211|5229|5211|5270|5219|5225|5180|297
1606993200000|2020-12-03 11:00:00|5230|5180|5229|5211|5270|5218|5228|5180|0
1606993500000|2020-12-03 11:05:00|5245|5197|5230|5217|5270|5218|5228|5180|52
1606993800000|2020-12-03 11:10:00|5246|5200|5229|5217|5269|5217|5228|5180|0
1606994100000|2020-12-03 11:15:00|5225|5206|5225|5219|5225|5219|5225|5180|16
1606994400000|2020-12-03 11:20:00||5211||5217||5220||5211|0
1606994700000|2020-12-03 11:25:00||5211||5216||5218||5211|0
1606995000000|2020-12-03 11:30:00||5211||5218||5219||5211|0
1606995300000|2020-12-03 11:35:00|5229|5211|5227|5212|5269|5220|5220|5180|694
1606995600000|2020-12-03 11:40:00|5240|5200|5228|5215|5240|5215|5225|5180|1
1606995900000|2020-12-03 11:45:00|5240|5216|5229|5218|5240|5218|5228|5211|0
1606996200000|2020-12-03 11:50:00|5228|5215|5240|5218|5240|5218|5227|5215|109
1606996500000|2020-12-03 11:55:00|5228|5219|5229|5220|5240|5220|5228|5215|0
1606996800000|2020-12-03 12:00:00|5226|5215|5225|5212|5226|5219|5225|5210|66
1606997100000|2020-12-03 12:05:00|5226|5210|5226|5215|5226|5215|5226|5210|106
1606997400000|2020-12-03 12:10:00|||||||||211
1606997700000|2020-12-03 12:15:00|5220|5216|5226|5212|5226|5216|5220|5210|334
1606998000000|2020-12-03 12:20:00|5225|5211|5225|5210|5226|5213|5223|5210|30
1606998300000|2020-12-03 12:25:00|5224|5211|5223|5212|5226|5213|5223|5210|33
1606998600000|2020-12-03 12:30:00|5226|5210|5224|5212|5226|5224|5220|5210|955
1606998900000|2020-12-03 12:35:00|5220|5214|5220|5211|5220|5214|5220|5210|268
1606999200000|2020-12-03 12:40:00|5224|5212|5224|5212|5224|5213|5218|5210|179
1606999500000|2020-12-03 12:45:00||5216||5212||5216||5212|42
1606999800000|2020-12-03 12:50:00|5223|5214|5224|5212|5224|5214|5223|5212|9
1607000100000|2020-12-03 12:55:00||5213||5215||5217||5212|54
1607000400000|2020-12-03 13:00:00|5218|5214|5224|5215|5224|5215|5218|5213|727
1607000700000|2020-12-03 13:05:00|5219|5212|5219|5216|5219|5219|5219|5212|449
1607001000000|2020-12-03 13:10:00|5224|5217|5220|5217|5224|5217|5220|5217|393
1607001300000|2020-12-03 13:15:00|5224|5218|5220|5215|5224|5218|5217|5215|1515
1607001600000|2020-12-03 13:20:00|5219|5216|5224|5218|5224|5218|5219|5216|299
1607001900000|2020-12-03 13:25:00|5223||5223||5223||5223||30
1607002200000|2020-12-03 13:30:00|5222|5215|5220|5217|5223|5217|5216|5215|748
1607002500000|2020-12-03 13:35:00|5224|5215|5224|5215|5224|5215|5218|5215|257
1607002800000|2020-12-03 13:40:00|5220||5219||5220||5219||405
1607003100000|2020-12-03 13:45:00|5218|5216|5218|5215|5224|5217|5216|5215|1227
1607003400000|2020-12-03 13:50:00|5217||5218||5218||5217||232
1607003700000|2020-12-03 13:55:00|5217||5216||5218||5216||524
1607004000000|2020-12-03 14:00:00|5215|5211|5218|5215|5218|5215|5215|5211|368
1607004300000|2020-12-03 14:05:00|5217|5216|5218|5216|5218|5217|5216|5211|1439
1607004600000|2020-12-03 14:10:00|5219|5217|5223|5218|5224|5221|5219|5217|1691
1607004900000|2020-12-03 14:15:00|5221|5216|5222|5218|5223|5220|5220|5216|791
1607005200000|2020-12-03 14:20:00|5221|5217|5214|5210|5221|5217|5213|5210|3380
1607005500000|2020-12-03 14:25:00|5213|5211|5199|5186|5214|5212|5193|5182|4087
1607005800000|2020-12-03 14:30:00|5198|5190|5199|5198|5210|5209|5195|5190|347650
1607006100000|2020-12-03 14:35:00|5198|5197|5214|5213|5218|5217|5198|5197|310894
1607006400000|2020-12-03 14:40:00|5215|5214|5236|5235|5237|5236|5214|5213|262157
1607006700000|2020-12-03 14:45:00|5237|5236|5224|5223|5240|5239|5224|5223|159532
1607007000000|2020-12-03 14:50:00|5225|5224|5216|5215|5225|5224|5213|5211|108457
1607007300000|2020-12-03 14:55:00|5217|5216|5221|5220|5227|5226|5217|5216|80102
1607007600000|2020-12-03 15:00:00|5220|5219|5226|5225|5228|5227|5220|5219|77785
1607007900000|2020-12-03 15:05:00|5227|5226|5224|5223|5230|5229|5224|5223|66921
1607008200000|2020-12-03 15:10:00|5223|5222|5227|5226|5229|5228|5220|5219|241142
1607008500000|2020-12-03 15:15:00|5226|5225|5230|5229|5231|5230|5224|5223|194408
1607008800000|2020-12-03 15:20:00|5231|5230|5231|5230|5232|5231|5225|5225|65065
1607009100000|2020-12-03 15:25:00|5232|5231|5231|5230|5233|5232|5229|5228|96863
1607009400000|2020-12-03 15:30:00|5232|5231|5232|5231|5233|5232|5231|5230|267839
1607009700000|2020-12-03 15:35:00|5233|5232|5234|5233|5235|5234|5232|5231|253781
1607010000000|2020-12-03 15:40:00|5233|5232|5244|5243|5245|5244|5232|5231|192797
1607010300000|2020-12-03 15:45:00|5245|5244|5242|5241|5247|5246|5239|5238|112851
1607010600000|2020-12-03 15:50:00|5241|5240|5249|5248|5251|5250|5241|5240|63482
1607010900000|2020-12-03 15:55:00|5250|5249|5261|5260|5266|5265|5250|5249|140432
1607011200000|2020-12-03 16:00:00|5262|5261|5272|5271|5273|5272|5261|5260|120100
1607011500000|2020-12-03 16:05:00|5271|5270|5267|5266|5275|5274|5266|5265|233487
1607011800000|2020-12-03 16:10:00|5266|5265|5266|5265|5269|5268|5260|5259|190506
1607012100000|2020-12-03 16:15:00|5265|5264|5269|5268|5269|5268|5259|5258|162982
1607012400000|2020-12-03 16:20:00|5268|5267|5269|5268|5275|5274|5267|5266|75353
1607012700000|2020-12-03 16:25:00|5270|5269|5268|5267|5274|5273|5268|5267|172240
1607013000000|2020-12-03 16:30:00|5269|5268|5267|5266|5270|5269|5267|5266|39210
1607013300000|2020-12-03 16:35:00|5268|5267|5268|5267|5268|5267|5264|5263|70793
1607013600000|2020-12-03 16:40:00|5269|5268|5267|5266|5271|5270|5267|5266|128077
1607013900000|2020-12-03 16:45:00|5266|5265|5266|5265|5267|5266|5263|5262|53189
1607014200000|2020-12-03 16:50:00|5265|5264|5263|5262|5266|5265|5262|5261|81556
1607014500000|2020-12-03 16:55:00|5264|5263|5268|5267|5275|5274|5264|5263|134344
1607014800000|2020-12-03 17:00:00|5267|5266|5255|5254|5267|5267|5255|5254|116309
1607015100000|2020-12-03 17:05:00|5256|5255|5258|5257|5258|5257|5253|5252|26873
1607015400000|2020-12-03 17:10:00|5257|5256|5252|5251|5258|5257|5252|5251|42029
1607015700000|2020-12-03 17:15:00|5251|5250|5251|5250|5253|5252|5249|5248|87911
1607016000000|2020-12-03 17:20:00|5250|5249|5251|5250|5251|5250|5248|5247|62058
1607016300000|2020-12-03 17:25:00|5252|5249|5251|5250|5252|5250|5250|5249|50560
1607016600000|2020-12-03 17:30:00|5250|5249|5246|5245|5254|5253|5243|5242|130423
1607016900000|2020-12-03 17:35:00|5245|5244|5246|5245|5247|5246|5245|5244|36546
1607017200000|2020-12-03 17:40:00|5247|5246|5254|5253|5254|5253|5246|5245|81291
1607017500000|2020-12-03 17:45:00|5255|5254|5251|5250|5255|5254|5250|5249|71261
1607017800000|2020-12-03 17:50:00|5252|5251|5254|5253|5254|5253|5250|5249|55358
1607018100000|2020-12-03 17:55:00|5255|5254|5255|5254|5257|5256|5254|5253|29232
1607018400000|2020-12-03 18:00:00|5254|5253|5254|5253|5255|5254|5254|5253|25616
1607018700000|2020-12-03 18:05:00|5255|5254|5256|5255|5256|5255|5252|5251|80265
1607019000000|2020-12-03 18:10:00|5257|5256|5250|5249|5257|5256|5250|5249|80535
1607019300000|2020-12-03 18:15:00|5249|5248|5248|5247|5249|5248|5248|5247|68166
1607019600000|2020-12-03 18:20:00|5249|5248|5249|5248|5249|5248|5243|5242|58905
1607019900000|2020-12-03 18:25:00|5250|5249|5247|5246|5251|5250|5246|5245|92326
1607020200000|2020-12-03 18:30:00|5246|5245|5244|5243|5248|5248|5243|5242|58409
1607020500000|2020-12-03 18:35:00|5245|5244|5250|5249|5250|5249|5245|5244|54208
1607020800000|2020-12-03 18:40:00|5251|5250|5261|5260|5261|5260|5250|5249|157662
1607021100000|2020-12-03 18:45:00|5260|5259|5264|5263|5267|5266|5259|5258|69327
1607021400000|2020-12-03 18:50:00|5263|5262|5263|5262|5263|5262|5259|5258|38871
1607021700000|2020-12-03 18:55:00|5262|5261|5261|5260|5262|5261|5257|5256|56892
1607022000000|2020-12-03 19:00:00|5262|5261|5266|5265|5268|5267|5262|5261|55392
1607022300000|2020-12-03 19:05:00|5265|5264|5266|5265|5267|5266|5265|5264|30848
1607022600000|2020-12-03 19:10:00|5265|5264|5263|5262|5267|5266|5263|5262|70944
1607022900000|2020-12-03 19:15:00|5264|5263|5266|5265|5267|5266|5263|5262|58661
1607023200000|2020-12-03 19:20:00|5265|5264|5264|5263|5267|5266|5264|5263|63770
1607023500000|2020-12-03 19:25:00|5263|5262|5266|5265|5267|5266|5257|5256|109767
1607023800000|2020-12-03 19:30:00|5267|5266|5269|5268|5269|5268|5266|5265|96832
1607024100000|2020-12-03 19:35:00|5268|5267|5273|5272|5274|5273|5267|5266|89650
1607024400000|2020-12-03 19:40:00|5272|5271|5270|5269|5273|5272|5269|5268|89304
1607024700000|2020-12-03 19:45:00|5271|5270|5273|5272|5274|5273|5271|5270|59630
1607025000000|2020-12-03 19:50:00|5274|5273|5274|5273|5274|5273|5273|5272|47213
1607025300000|2020-12-03 19:55:00|5273|5272|5278|5277|5279|5278|5273|5272|121041
1607025600000|2020-12-03 20:00:00|5277|5276|5278|5277|5279|5278|5276|5275|86527
1607025900000|2020-12-03 20:05:00|5279|5278|5275|5274|5279|5278|5274|5273|126037
1607026200000|2020-12-03 20:10:00|5276|5275|5284|5283|5284|5283|5276|5275|141733
1607026500000|2020-12-03 20:15:00|5283|5282|5282|5281|5283|5283|5280|5279|103704
1607026800000|2020-12-03 20:20:00|5283|5282|5288|5287|5289|5288|5283|5282|169379
1607027100000|2020-12-03 20:25:00|5289|5288|5294|5293|5294|5293|5287|5286|139470
1607027400000|2020-12-03 20:30:00|5293|5292|5282|5281|5293|5292|5281|5280|197487
1607027700000|2020-12-03 20:35:00|5283|5282|5263|5262|5284|5283|5263|5262|240151
1607028000000|2020-12-03 20:40:00|5262|5261|5264|5263|5265|5264|5251|5250|227328
1607028300000|2020-12-03 20:45:00|5263|5262|5274|5273|5276|5275|5262|5261|361408
1607028600000|2020-12-03 20:50:00|5273|5272|5260|5259|5274|5273|5257|5256|504272
1607028900000|2020-12-03 20:55:00|5261|5260|5280|5279|5280|5279|5261|5260|987425
1607029200000|2020-12-03 21:00:00|5282|5277|5270|5260|5294|5277|5270|5250|906504
1607029500000|2020-12-03 21:05:00|5279|5270|5280|5270|5280|5270|5279|5270|11729
1607029800000|2020-12-03 21:10:00|5278||5280||5280||5278||676
1607030100000|2020-12-03 21:15:00||5272||5270||5279||5270|524
1607030400000|2020-12-03 21:20:00|||||||||13
1607030700000|2020-12-03 21:25:00||5274||5270||5274||5270|148
1607031000000|2020-12-03 21:30:00|||||||||5850
1607031300000|2020-12-03 21:35:00||5273||5270||5273||5270|32
1607031600000|2020-12-03 21:40:00|5279|5271|5280|5271|5280|5274|5279|5271|115
1607031900000|2020-12-03 21:45:00|||||||||57
1607032200000|2020-12-03 21:50:00|||||||||33890
1607032500000|2020-12-03 21:55:00|||||||||48
1607032800000|2020-12-03 22:00:00|5270|5260|5270|5260|5270|5260|5270|5260|4940
1607033100000|2020-12-03 22:05:00|5280|5261|5280|5261|5280|5261|5280|5260|945
1607033400000|2020-12-03 22:10:00||5260||5277||5277||5260|22
1607033700000|2020-12-03 22:15:00||5260||5260||5278||5260|205
1607034000000|2020-12-03 22:20:00|||||||||30
1607034300000|2020-12-03 22:25:00|||||||||28
1607034600000|2020-12-03 22:30:00|5272|5272|5280|5272|5280|5272|5272|5272|236
1607034900000|2020-12-03 22:35:00|||||||||14
1607035200000|2020-12-03 22:40:00|||||||||46
1607035500000|2020-12-03 22:45:00|||||||||48
1607035800000|2020-12-03 22:50:00|||||||||116
1607036100000|2020-12-03 22:55:00|||||||||51
1607037600000|2020-12-03 23:20:00|||||||||1
1607037900000|2020-12-03 23:25:00|||||||||10
1607038200000|2020-12-03 23:30:00||5274||5272||5274||5272|1015
1607038500000|2020-12-03 23:35:00||5273||5273||5273||5273|4
1607039100000|2020-12-03 23:45:00||5278||5278||5278||5278|10
1607039400000|2020-12-03 23:50:00|||||||||38
1607039700000|2020-12-03 23:55:00|||||||||10
1607040000000|2020-12-04 00:00:00|5282|5260|5282|5260|5282|5260|5282|5260|1500
1607040600000|2020-12-04 00:10:00|||||||||18
1607042100000|2020-12-04 00:35:00|5284|5278|5284|5278|5284|5278|5284|5278|317
1607042400000|2020-12-04 00:40:00|||||||||72
1607043000000|2020-12-04 00:50:00|5282|5280|5282|5280|5282|5280|5282|5280|60
1607043300000|2020-12-04 00:55:00|||||||||55
1607072400000|2020-12-04 09:00:00|5600|5000|5300|5275|5600|5278|5297|5000|10
1607072700000|2020-12-04 09:05:00||5207||5280||5282||5207|6
1607073000000|2020-12-04 09:10:00||5269||5283||5286||5207|0
1607073300000|2020-12-04 09:15:00||5282||5283||5284||5280|0
1607073600000|2020-12-04 09:20:00|5295|5280|5295|5284|5295|5284|5295|5280|0
1607073900000|2020-12-04 09:25:00|5300|5280|5299|5281|5300|5285|5285|5280|200
1607074200000|2020-12-04 09:30:00|5300|5280|5300|5285|5300|5295|5299|5280|100
1607074500000|2020-12-04 09:35:00|5299|5283|5299|5283|5300|5284|5299|5280|25
1607074800000|2020-12-04 09:40:00|5300|5284|5300|5285|5300|5287|5300|5280|0
1607075100000|2020-12-04 09:45:00||5287||5286||5288||5280|0
1607075400000|2020-12-04 09:50:00||5280||5285||5296||5280|58
1607075700000|2020-12-04 09:55:00||5282||5280||5285||5280|0
1607076000000|2020-12-04 10:00:00|5299|5282|5300|5283|5300|5283|5297|5280|99
1607076300000|2020-12-04 10:05:00||5281||5281||5283||5280|20
1607076600000|2020-12-04 10:10:00|5299|5282|5300|5281|5300|5283|5299|5280|0
1607076900000|2020-12-04 10:15:00|5299|5282|5300|5283|5300|5283|5299|5280|0
1607077200000|2020-12-04 10:20:00||5284||5280||5284||5280|0
1607077500000|2020-12-04 10:25:00||5281||5280||5282||5280|0
1607077800000|2020-12-04 10:30:00|5299|5281|5300|5280|5300|5282|5299|5280|0
1607078100000|2020-12-04 10:35:00|5299|5281|5299|5283|5299|5284|5299|5280|0
1607078400000|2020-12-04 10:40:00|5300|5280|5300|5281|5300|5282|5300|5280|239
1607078700000|2020-12-04 10:45:00|5305|5282|5306|5300|5323|5300|5304|5282|1097
1607079000000|2020-12-04 10:50:00||5280||5294||5294||5280|0
1607079300000|2020-12-04 10:55:00||5280||5294||5295||5280|0
1607079600000|2020-12-04 11:00:00||5280||5294||5294||5280|57
1607079900000|2020-12-04 11:05:00||5280||5280||5295||5280|11
1607080200000|2020-12-04 11:10:00|5300|5294|5300|5292|5300|5295|5300|5280|0
1607080500000|2020-12-04 11:15:00||5280||5291||5291||5280|51
1607080800000|2020-12-04 11:20:00||5280||5291||5291||5280|0
1607081100000|2020-12-04 11:25:00||5292||5292||5292||5280|102
1607082000000|2020-12-04 11:40:00|||||||||1
1607082300000|2020-12-04 11:45:00|||||||||1
1607082900000|2020-12-04 11:55:00||5293||5292||5294||5292|0
1607083200000|2020-12-04 12:00:00|5295|5295|5300|5295|5300|5295|5295|5295|288
1607083500000|2020-12-04 12:05:00|5298|5293|5299|5293|5300|5293|5298|5293|320
1607083800000|2020-12-04 12:10:00|5295||5295||5295||5295||17
1607084100000|2020-12-04 12:15:00|||||||||49
1607084400000|2020-12-04 12:20:00|5300||5300||5300||5300||468
1607084700000|2020-12-04 12:25:00||5295||5295||5295||5295|20
1607085000000|2020-12-04 12:30:00|5305|5293|5306|5294|5317|5300|5299|5292|2030
1607085300000|2020-12-04 12:35:00|5310|5293|5307|5293|5317|5295|5302|5283|189
1607085600000|2020-12-04 12:40:00|5306|5292|5306|5292|5317|5294|5306|5292|2
1607085900000|2020-12-04 12:45:00|5305|5293|5301|5293|5315|5294|5301|5292|3
1607086200000|2020-12-04 12:50:00|5300|5292|5298|5290|5301|5292|5298|5283|45
1607086500000|2020-12-04 12:55:00|5301|5291|5298|5292|5301|5293|5295|5291|833
1607086800000|2020-12-04 13:00:00||5291||5292||5293||5283|1639
1607087100000|2020-12-04 13:05:00|5300|5288|5299|5289|5300|5294|5298|5283|122
1607087400000|2020-12-04 13:10:00|5300|5291|5300|5289|5300|5295|5300|5289|218
1607087700000|2020-12-04 13:15:00|5298|5296|5299|5289|5300|5296|5298|5289|112
1607088000000|2020-12-04 13:20:00|5297|5293|5299|5296|5300|5298|5297|5293|209
1607088300000|2020-12-04 13:25:00|5298|5297|5297|5296|5300|5297|5296|5290|672
1607088600000|2020-12-04 13:30:00|5300|5292|5299|5295|5300|5297|5299|5290|1501
1607088900000|2020-12-04 13:35:00|5298|5293|5299|5294|5299|5295|5297|5289|604
1607089200000|2020-12-04 13:40:00|5297|5292|5298|5296|5299|5297|5296|5291|1752
1607089500000|2020-12-04 13:45:00|5297|5295|5298|5296|5298|5296|5297|5295|696
1607089800000|2020-12-04 13:50:00|5297|5297|5298|5295|5298|5297|5297|5295|908
1607090100000|2020-12-04 13:55:00|5300||5298||5300||5298||235
1607090400000|2020-12-04 14:00:00|5297|5292|5298|5285|5298|5295|5289|5285|6959
1607090700000|2020-12-04 14:05:00|5297|5287|5298|5285|5298|5288|5295|5285|531
1607091000000|2020-12-04 14:10:00|5296|5295|5298|5290|5298|5295|5294|5285|1040
1607091300000|2020-12-04 14:15:00|5296|5291|5296|5291|5296|5294|5296|5291|809
1607091600000|2020-12-04 14:20:00|5298|5294|5298|5291|5298|5295|5297|5291|432
1607091900000|2020-12-04 14:25:00|5297|5294|5287|5275|5300|5297|5280|5275|5811
1607092200000|2020-12-04 14:30:00|5283|5278|5298|5296|5303|5301|5278|5275|486987
1607092500000|2020-12-04 14:35:00|5297|5295|5294|5293|5299|5298|5283|5282|139766
1607092800000|2020-12-04 14:40:00|5293|5292|5298|5297|5307|5306|5292|5291|130186
1607093100000|2020-12-04 14:45:00|5299|5298|5296|5295|5309|5308|5296|5295|148109
1607093400000|2020-12-04 14:50:00|5295|5294|5300|5299|5300|5299|5293|5292|157760
1607093700000|2020-12-04 14:55:00|5301|5300|5290|5289|5301|5300|5290|5289|136640
1607094000000|2020-12-04 15:00:00|5289|5288|5301|5300|5303|5302|5289|5288|111522
1607094300000|2020-12-04 15:05:00|5300|5299|5305|5304|5308|5307|5300|5299|122409
1607094600000|2020-12-04 15:10:00|5304|5303|5293|5292|5304|5303|5293|5292|75678
1607094900000|2020-12-04 15:15:00|5292|5291|5291|5290|5297|5296|5284|5283|90756
1607095200000|2020-12-04 15:20:00|5290|5289|5288|5287|5292|5291|5288|5287|80167
1607095500000|2020-12-04 15:25:00|5289|5288|5293|5292|5294|5293|5287|5286|64323
1607095800000|2020-12-04 15:30:00|5292|5291|5290|5289|5293|5292|5288|5287|102922
1607096100000|2020-12-04 15:35:00|5289|5288|5289|5288|5292|5291|5286|5285|115591
1607096400000|2020-12-04 15:40:00|5288|5287|5305|5304|5305|5304|5288|5287|110545
1607096700000|2020-12-04 15:45:00|5306|5305|5311|5310|5313|5312|5305|5304|139622
1607097000000|2020-12-04 15:50:00|5312|5311|5314|5313|5318|5317|5309|5308|151904
1607097300000|2020-12-04 15:55:00|5315|5314|5320|5319|5320|5319|5310|5309|120405
1607097600000|2020-12-04 16:00:00|5321|5320|5314|5313|5325|5324|5314|5313|92742
1607097900000|2020-12-04 16:05:00|5315|5314|5319|5318|5321|5320|5315|5314|116203
1607098200000|2020-12-04 16:10:00|5320|5319|5315|5314|5321|5320|5314|5313|92052
1607098500000|2020-12-04 16:15:00|5314|5313|5312|5311|5315|5314|5309|5308|77833
1607098800000|2020-12-04 16:20:00|5313|5312|5317|5316|5318|5317|5311|5310|92721
1607099100000|2020-12-04 16:25:00|5318|5317|5312|5311|5320|5319|5312|5311|97309
1607099400000|2020-12-04 16:30:00|5311|5310|5311|5310|5313|5312|5307|5306|81685
1607099700000|2020-12-04 16:35:00|5312|5311|5316|5315|5317|5316|5312|5311|96007
1607100000000|2020-12-04 16:40:00|5315|5314|5309|5308|5316|5315|5309|5308|44295
1607100300000|2020-12-04 16:45:00|5310|5309|5309|5308|5310|5309|5308|5307|55321
1607100600000|2020-12-04 16:50:00|5310|5309|5313|5312|5313|5312|5310|5309|49993
1607100900000|2020-12-04 16:55:00|5312|5311|5314|5313|5315|5314|5312|5311|56147
1607101200000|2020-12-04 17:00:00|5315|5314|5321|5320|5323|5322|5315|5314|73283
1607101500000|2020-12-04 17:05:00|5322|5321|5323|5322|5324|5323|5321|5320|51090
1607101800000|2020-12-04 17:10:00|5322|5321|5323|5322|5324|5323|5322|5321|56116
1607102100000|2020-12-04 17:15:00|5324|5323|5326|5325|5327|5326|5324|5323|122389
1607102400000|2020-12-04 17:20:00|5325|5324|5324|5323|5325|5324|5322|5321|68385
1607102700000|2020-12-04 17:25:00|5325|5324|5325|5324|5326|5325|5323|5322|42343
1607103000000|2020-12-04 17:30:00|5326|5325|5335|5334|5335|5334|5325|5324|144254
1607103300000|2020-12-04 17:35:00|5334|5333|5344|5343|5346|5345|5333|5332|145882
1607103600000|2020-12-04 17:40:00|5345|5344|5344|5343|5347|5346|5343|5342|103389
1607103900000|2020-12-04 17:45:00|5343|5342|5338|5337|5343|5342|5337|5336|50545
1607104200000|2020-12-04 17:50:00|5339|5338|5339|5338|5340|5339|5336|5335|55204
1607104500000|2020-12-04 17:55:00|5338|5337|5336|5335|5339|5338|5335|5334|76669
1607104800000|2020-12-04 18:00:00|5337|5336|5332|5331|5339|5338|5331|5330|60691
1607105100000|2020-12-04 18:05:00|5331|5330|5331|5330|5334|5334|5329|5328|64732
1607105400000|2020-12-04 18:10:00|5332|5331|5331|5330|5334|5333|5331|5330|38320
1607105700000|2020-12-04 18:15:00|5330|5329|5330|5329|5332|5331|5330|5329|47996
1607106000000|2020-12-04 18:20:00|5329|5328|5329|5328|5331|5330|5328|5327|42648
1607106300000|2020-12-04 18:25:00|5330|5329|5335|5334|5335|5334|5330|5329|77367
1607106600000|2020-12-04 18:30:00|5336|5335|5336|5335|5339|5338|5335|5334|105994
1607106900000|2020-12-04 18:35:00|5337|5336|5337|5336|5338|5337|5336|5335|44014
1607107200000|2020-12-04 18:40:00|5338|5337|5338|5337|5340|5339|5337|5336|95908
1607107500000|2020-12-04 18:45:00|5337|5336|5339|5338|5339|5338|5336|5335|88944
1607107800000|2020-12-04 18:50:00|5338|5337|5333|5332|5338|5337|5332|5331|63850
1607108100000|2020-12-04 18:55:00|5334|5333|5334|5333|5335|5334|5333|5332|42820
1607108400000|2020-12-04 19:00:00|5335|5334|5341|5340|5341|5340|5335|5334|105004
1607108700000|2020-12-04 19:05:00|5342|5341|5345|5344|5346|5345|5342|5341|79205
1607109000000|2020-12-04 19:10:00|5344|5343|5344|5343|5349|5348|5342|5341|137214
1607109300000|2020-12-04 19:15:00|5345|5344|5348|5347|5348|5347|5343|5342|90513
1607109600000|2020-12-04 19:20:00|5347|5346|5348|5347|5349|5348|5346|5345|58768
1607109900000|2020-12-04 19:25:00|5347|5346|5345|5344|5347|5346|5343|5342|79648
1607110200000|2020-12-04 19:30:00|5346|5345|5348|5347|5350|5349|5345|5344|85804
1607110500000|2020-12-04 19:35:00|5349|5348|5349|5348|5349|5348|5348|5347|69283
1607110800000|2020-12-04 19:40:00|5350|5349|5357|5356|5357|5356|5349|5348|171763
1607111100000|2020-12-04 19:45:00|5356|5355|5358|5357|5359|5358|5356|5355|80329
1607111400000|2020-12-04 19:50:00|5357|5356|5354|5353|5358|5357|5350|5349|129244
1607111700000|2020-12-04 19:55:00|5353|5352|5358|5357|5359|5358|5353|5352|109609
1607112000000|2020-12-04 20:00:00|5359|5358|5356|5355|5359|5358|5354|5353|103587
1607112300000|2020-12-04 20:05:00|5357|5356|5358|5357|5359|5358|5356|5355|93382
1607112600000|2020-12-04 20:10:00|5359|5358|5356|5355|5359|5358|5354|5353|134855
1607112900000|2020-12-04 20:15:00|5355|5354|5358|5357|5359|5358|5353|5352|113339
1607113200000|2020-12-04 20:20:00|5359|5358|5358|5357|5362|5361|5356|5355|136477
1607113500000|2020-12-04 20:25:00|5359|5358|5359|5358|5360|5359|5356|5355|313343
1607113800000|2020-12-04 20:30:00|5360|5359|5365|5364|5365|5364|5359|5358|179395
1607114100000|2020-12-04 20:35:00|5364|5363|5356|5355|5365|5364|5356|5355|217036
1607114400000|2020-12-04 20:40:00|5355|5354|5361|5360|5365|5364|5353|5352|263667
1607114700000|2020-12-04 20:45:00|5362|5361|5364|5363|5366|5365|5362|5361|346834
1607115000000|2020-12-04 20:50:00|5365|5364|5374|5373|5376|5375|5361|5360|618825
1607115300000|2020-12-04 20:55:00|5373|5372|5386|5385|5387|5386|5364|5363|1458801
1607115600000|2020-12-04 21:00:00|5385|5384|5390|5375|5390|5384|5385|5360|1240736
1607115900000|2020-12-04 21:05:00|5385||5382||5385||5382||167711
1607116200000|2020-12-04 21:10:00|5385||5390||5390||5385||778
1607116500000|2020-12-04 21:15:00|5387||5385||5390||5385||182
1607116800000|2020-12-04 21:20:00||5380||5375||5380||5375|220
1607117100000|2020-12-04 21:25:00|5384||5384||5385||5384||6203
1607117400000|2020-12-04 21:30:00|5385||5384||5385||5384||531
1607117700000|2020-12-04 21:35:00|||||||||99
1607118000000|2020-12-04 21:40:00|||||||||342
1607118300000|2020-12-04 21:45:00|5382||5384||5384||5382||1729
1607118600000|2020-12-04 21:50:00|||||||||78
1607118900000|2020-12-04 21:55:00|5383||5383||5383||5383||66
1607331600000|2020-12-07 09:00:00|5395|5320|5374|5360|5395|5366|5355|5320|502
1607331900000|2020-12-07 09:05:00|5387|5355|5377|5350|5388|5364|5373|5325|40
1607332200000|2020-12-07 09:10:00|5387|5360|5387|5350|5388|5363|5376|5350|20
1607332500000|2020-12-07 09:15:00|5380|5361|5381|5325|5387|5365|5369|5325|236
1607332800000|2020-12-07 09:20:00|5387|5356|5387|5325|5387|5365|5377|5325|75
1607333100000|2020-12-07 09:25:00|5380|5364|5383|5325|5387|5366|5376|5325|30
1607333400000|2020-12-07 09:30:00|5387|5364|5387|5366|5387|5369|5381|5325|10
1607333700000|2020-12-07 09:35:00|5382|5325|5387|5325|5387|5369|5382|5325|0
1607334000000|2020-12-07 09:40:00|5384|5368|5382|5365|5387|5369|5381|5325|4
1607334300000|2020-12-07 09:45:00|5387|5367|5387|5367|5387|5368|5381|5325|0
1607334600000|2020-12-07 09:50:00|5384|5325|5383|5325|5387|5369|5381|5325|0
1607334900000|2020-12-07 09:55:00|5387|5365|5385|5368|5387|5369|5382|5325|1
1607335200000|2020-12-07 10:00:00|5387|5325|5382|5367|5387|5369|5382|5325|0
1607335500000|2020-12-07 10:05:00|5374|5365|5366|5364|5387|5368|5366|5325|318
1607335800000|2020-12-07 10:10:00|5374|5325|5368|5325|5387|5367|5368|5325|81
1607336100000|2020-12-07 10:15:00||5361||5363||5363||5325|5
1607336400000|2020-12-07 10:20:00|5376|5364|5366|5363|5376|5364|5366|5325|0
1607336700000|2020-12-07 10:25:00|5367|5325|5367|5356|5367|5364|5367|5325|210
1607337000000|2020-12-07 10:30:00||5350||5354||5357||5325|0
1607337300000|2020-12-07 10:35:00|5366|5325|5365|5350|5367|5361|5365|5325|0
1607337600000|2020-12-07 10:40:00||5355||5356||5356||5325|8
1607337900000|2020-12-07 10:45:00||5325||5357||5357||5325|1
1607338200000|2020-12-07 10:50:00||5356||5356||5356||5325|41
1607338500000|2020-12-07 10:55:00||5325||5356||5357||5325|0
1607338800000|2020-12-07 11:00:00||5355||5357||5358||5325|0
1607339100000|2020-12-07 11:05:00||5325||5356||5358||5325|0
1607339400000|2020-12-07 11:10:00||5325||5360||5360||5325|0
1607340000000|2020-12-07 11:20:00|||||||||1
1607340300000|2020-12-07 11:25:00||5362||5360||5362||5360|10
1607340600000|2020-12-07 11:30:00|||||||||10
1607340900000|2020-12-07 11:35:00||5356||5326||5356||5325|100
1607341200000|2020-12-07 11:40:00|5368|5325|5365|5353|5368|5356|5365|5325|0
1607341500000|2020-12-07 11:45:00||5325||5354||5354||5325|0
1607341800000|2020-12-07 11:50:00||5325||5354||5354||5325|60
1607342100000|2020-12-07 11:55:00||5355||5354||5355||5354|0
1607342400000|2020-12-07 12:00:00||5355||5355||5355||5345|601
1607342700000|2020-12-07 12:05:00||5356||5355||5357||5355|56
1607343000000|2020-12-07 12:10:00||5356||5355||5360||5355|177
1607343300000|2020-12-07 12:15:00||5352||5353||5354||5325|307
1607343600000|2020-12-07 12:20:00|5364|5354|5365|5353|5365|5354|5362|5353|312
1607343900000|2020-12-07 12:25:00|5364|5355|5365|5355|5365|5355|5362|5353|65
1607344200000|2020-12-07 12:30:00|5363|5353|5364|5350|5365|5353|5361|5325|4099
1607344500000|2020-12-07 12:35:00|5365|5325|5363|5350|5365|5351|5361|5325|24
1607344800000|2020-12-07 12:40:00|5364|5351|5360|5350|5365|5351|5360|5350|243
1607345100000|2020-12-07 12:45:00|5361|5348|5360|5347|5365|5350|5350|5325|522
1607345400000|2020-12-07 12:50:00|5359|5345|5362|5350|5365|5350|5359|5345|37
1607345700000|2020-12-07 12:55:00|5365|5348|5363|5345|5365|5351|5361|5345|31
1607346000000|2020-12-07 13:00:00|5364|5350|5361|5350|5364|5355|5356|5345|1214
1607346300000|2020-12-07 13:05:00|5360|5345|5361|5345|5361|5352|5360|5345|120
1607346600000|2020-12-07 13:10:00|5357|5350|5361|5345|5361|5355|5356|5345|129
1607346900000|2020-12-07 13:15:00|5349|5348|5364|5361|5365|5361|5349|5345|2497
1607347200000|2020-12-07 13:20:00|5361|5350|5363|5353|5365|5357|5360|5341|578
1607347500000|2020-12-07 13:25:00|5362|5356|5361|5353|5362|5356|5361|5353|93
1607347800000|2020-12-07 13:30:00|5362|5356|5360|5359|5362|5359|5356|5353|983
1607348100000|2020-12-07 13:35:00|||||||||650
1607348400000|2020-12-07 13:40:00|5361|5360|5365|5361|5365|5362|5360|5359|305
1607348700000|2020-12-07 13:45:00||5362||5364||5365||5362|506
1607349000000|2020-12-07 13:50:00|5366|5365|5366|5365|5366|5365|5366|5365|3803
1607349300000|2020-12-07 13:55:00|5370|5366|5370|5368|5370|5368|5366|5365|2309
1607349600000|2020-12-07 14:00:00|5369|5367|5370|5369|5370|5369|5367|5365|2777
1607349900000|2020-12-07 14:05:00|5375|5368|5380|5368|5380|5370|5372|5368|525
1607350200000|2020-12-07 14:10:00|5371|5369|5370|5368|5384|5369|5370|5368|1922
1607350500000|2020-12-07 14:15:00|5369||5370||5370||5369||571
1607350800000|2020-12-07 14:20:00|5369||5369||5370||5368||2350
1607351100000|2020-12-07 14:25:00|5368|5365|5377|5358|5377|5375|5355|5350|13708
1607351400000|2020-12-07 14:30:00|5376|5363|5334|5333|5378|5376|5334|5333|476494
1607351700000|2020-12-07 14:35:00|5333|5332|5324|5323|5334|5332|5316|5315|266055
1607352000000|2020-12-07 14:40:00|5325|5324|5332|5331|5335|5334|5320|5319|138448
1607352300000|2020-12-07 14:45:00|5333|5332|5324|5323|5340|5339|5319|5318|137971
1607352600000|2020-12-07 14:50:00|5323|5322|5318|5317|5327|5326|5314|5313|104185
1607352900000|2020-12-07 14:55:00|5317|5316|5322|5321|5324|5323|5309|5309|153207
1607353200000|2020-12-07 15:00:00|5321|5320|5302|5301|5321|5320|5302|5301|73025
1607353500000|2020-12-07 15:05:00|5303|5302|5304|5303|5306|5305|5302|5301|80337
1607353800000|2020-12-07 15:10:00|5305|5304|5293|5292|5305|5304|5293|5292|150283
1607354100000|2020-12-07 15:15:00|5294|5293|5295|5294|5298|5297|5285|5284|93622
1607354400000|2020-12-07 15:20:00|5296|5295|5292|5291|5297|5296|5292|5291|64726
1607354700000|2020-12-07 15:25:00|5291|5290|5286|5285|5292|5291|5285|5284|70578
1607355000000|2020-12-07 15:30:00|5285|5284|5286|5285|5290|5289|5285|5284|96341
1607355300000|2020-12-07 15:35:00|5287|5286|5287|5286|5290|5289|5286|5285|86472
1607355600000|2020-12-07 15:40:00|5286|5285|5288|5287|5294|5293|5286|5285|109194
1607355900000|2020-12-07 15:45:00|5289|5288|5289|5288|5289|5288|5286|5285|59136
1607356200000|2020-12-07 15:50:00|5288|5287|5290|5289|5291|5290|5288|5287|49093
1607356500000|2020-12-07 15:55:00|5289|5288|5291|5290|5300|5299|5287|5286|140341
1607356800000|2020-12-07 16:00:00|5290|5289|5291|5290|5293|5292|5289|5288|51613
1607357100000|2020-12-07 16:05:00|5290|5289|5285|5284|5295|5294|5285|5284|126259
1607357400000|2020-12-07 16:10:00|5284|5283|5279|5278|5284|5283|5279|5278|105476
1607357700000|2020-12-07 16:15:00|5280|5279|5286|5285|5287|5286|5276|5275|93220
1607358000000|2020-12-07 16:20:00|5285|5284|5282|5281|5285|5284|5280|5279|54642
1607358300000|2020-12-07 16:25:00|5283|5282|5276|5275|5284|5283|5275|5274|82200
1607358600000|2020-12-07 16:30:00|5277|5276|5288|5287|5290|5289|5276|5275|89848
1607358900000|2020-12-07 16:35:00|5289|5288|5290|5289|5295|5293|5285|5284|54613
1607359200000|2020-12-07 16:40:00|5291|5290|5286|5285|5293|5292|5286|5285|49324
1607359500000|2020-12-07 16:45:00|5287|5286|5284|5283|5287|5286|5282|5281|41238
1607359800000|2020-12-07 16:50:00|5283|5282|5284|5283|5286|5285|5281|5280|94471
1607360100000|2020-12-07 16:55:00|5285|5284|5286|5285|5290|5289|5283|5282|90898
1607360400000|2020-12-07 17:00:00|5285|5284|5290|5289|5291|5290|5282|5281|37399
1607360700000|2020-12-07 17:05:00|5289|5288|5292|5291|5292|5291|5288|5287|41444
1607361000000|2020-12-07 17:10:00|5293|5292|5286|5285|5293|5292|5286|5285|40404
1607361300000|2020-12-07 17:15:00|5287|5286|5289|5288|5290|5289|5283|5282|58433
1607361600000|2020-12-07 17:20:00|5288|5287|5288|5287|5289|5288|5285|5284|45141
1607361900000|2020-12-07 17:25:00|5287|5286|5291|5290|5294|5293|5287|5286|66044
1607362200000|2020-12-07 17:30:00|5292|5291|5287|5286|5292|5291|5286|5285|75161
1607362500000|2020-12-07 17:35:00|5288|5287|5288|5287|5290|5289|5287|5286|39030
1607362800000|2020-12-07 17:40:00|5289|5288|5288|5287|5289|5288|5288|5287|25514
1607363100000|2020-12-07 17:45:00|5287|5286|5286|5285|5288|5287|5285|5284|42450
1607363400000|2020-12-07 17:50:00|5287|5286|5288|5287|5291|5290|5287|5286|59189
1607363700000|2020-12-07 17:55:00|5287|5286|5285|5284|5287|5286|5280|5279|65778
1607364000000|2020-12-07 18:00:00|5284|5283|5284|5283|5286|5285|5280|5279|54046
1607364300000|2020-12-07 18:05:00|5283|5282|5281|5280|5283|5282|5279|5278|49429
1607364600000|2020-12-07 18:10:00|5280|5279|5275|5274|5281|5280|5274|5273|80996
1607364900000|2020-12-07 18:15:00|5274|5273|5280|5279|5281|5280|5274|5273|34751
1607365200000|2020-12-07 18:20:00|5281|5280|5283|5282|5285|5284|5279|5278|60979
1607365500000|2020-12-07 18:25:00|5282|5281|5281|5280|5283|5282|5280|5279|44925
1607365800000|2020-12-07 18:30:00|5282|5281|5283|5282|5283|5282|5281|5280|47961
1607366100000|2020-12-07 18:35:00|5284|5283|5284|5283|5287|5286|5284|5283|34869
1607366400000|2020-12-07 18:40:00|5283|5282|5278|5277|5283|5282|5274|5273|64632
1607366700000|2020-12-07 18:45:00|5277|5276|5280|5279|5280|5279|5277|5276|30665
1607367000000|2020-12-07 18:50:00|5279|5278|5279|5278|5279|5278|5277|5276|34163
1607367300000|2020-12-07 18:55:00|5280|5279|5276|5275|5280|5279|5276|5275|36282
1607367600000|2020-12-07 19:00:00|5275|5274|5273|5272|5276|5275|5271|5270|82805
1607367900000|2020-12-07 19:05:00|5274|5273|5279|5278|5282|5281|5274|5273|64433
1607368200000|2020-12-07 19:10:00|5280|5279|5279|5278|5281|5280|5279|5278|41545
1607368500000|2020-12-07 19:15:00|5278|5277|5277|5276|5279|5278|5274|5273|41488
1607368800000|2020-12-07 19:20:00|5276|5275|5280|5279|5281|5280|5276|5275|54399
1607369100000|2020-12-07 19:25:00|5279|5278|5279|5278|5279|5278|5277|5276|38955
1607369400000|2020-12-07 19:30:00|5278|5277|5276|5275|5280|5279|5276|5275|54015
1607369700000|2020-12-07 19:35:00|5277|5276|5282|5281|5282|5281|5277|5276|56418
1607370000000|2020-12-07 19:40:00|5283|5282|5283|5282|5285|5284|5282|5281|71414
1607370300000|2020-12-07 19:45:00|5284|5283|5282|5281|5284|5283|5282|5281|40613
1607370600000|2020-12-07 19:50:00|5283|5282|5282|5281|5284|5283|5282|5281|46737
1607370900000|2020-12-07 19:55:00|5281|5280|5279|5278|5283|5282|5278|5277|87149
1607371200000|2020-12-07 20:00:00|5278|5277|5280|5279|5281|5280|5276|5275|57783
1607371500000|2020-12-07 20:05:00|5281|5280|5275|5274|5281|5280|5275|5274|39213
1607371800000|2020-12-07 20:10:00|5276|5275|5275|5274|5278|5277|5275|5274|73799
1607372100000|2020-12-07 20:15:00|5276|5275|5276|5275|5277|5276|5276|5275|44189
1607372400000|2020-12-07 20:20:00|5277|5276|5279|5278|5279|5278|5277|5276|76021
1607372700000|2020-12-07 20:25:00|5280|5279|5282|5281|5285|5284|5280|5279|75647
1607373000000|2020-12-07 20:30:00|5283|5282|5291|5290|5294|5293|5282|5281|146815
1607373300000|2020-12-07 20:35:00|5290|5289|5286|5285|5291|5290|5285|5284|109571
1607373600000|2020-12-07 20:40:00|5287|5286|5280|5279|5288|5287|5278|5277|160821
1607373900000|2020-12-07 20:45:00|5279|5278|5277|5276|5281|5280|5276|5275|228151
1607374200000|2020-12-07 20:50:00|5276|5275|5286|5285|5286|5285|5276|5275|259193
1607374500000|2020-12-07 20:55:00|5285|5284|5300|5299|5300|5299|5285|5284|881054
1607374800000|2020-12-07 21:00:00|5301|5298|5299|5290|5304|5298|5295|5280|3095233
1607375100000|2020-12-07 21:05:00|5297||5297||5297||5297||171
1607375400000|2020-12-07 21:10:00|||||||||10384
1607375700000|2020-12-07 21:15:00|5299|5293|5307|5290|5307|5305|5299|5290|16905
1607376000000|2020-12-07 21:20:00|5315|5302|5329|5305|5329|5315|5313|5290|7714
1607376300000|2020-12-07 21:25:00|5315|5306|5318|5308|5329|5315|5311|5306|3114
1607376600000|2020-12-07 21:30:00||5311||5308||5311||5308|976
1607376900000|2020-12-07 21:35:00|5317|5310|5318|5310|5318|5313|5317|5310|307
1607377200000|2020-12-07 21:40:00|5315|5306|5318|5306|5318|5311|5315|5306|3146
1607377500000|2020-12-07 21:45:00|5306|5305|5306|5300|5306|5305|5306|5300|69
1607377800000|2020-12-07 21:50:00|||||||||5
1607378100000|2020-12-07 21:55:00|||||||||287
1607378400000|2020-12-07 22:00:00|5304|5295|5306|5297|5306|5297|5304|5295|82443
1607378700000|2020-12-07 22:05:00|5305||5305||5305||5305||7
1607379000000|2020-12-07 22:10:00|||||||||5
1607379300000|2020-12-07 22:15:00|5306||5306||5306||5306||11
1607379600000|2020-12-07 22:20:00|5305|5298|5305|5298|5306|5298|5305|5298|229
1607379900000|2020-12-07 22:25:00|||||||||46
1607380200000|2020-12-07 22:30:00|5298|5297|5298|5297|5298|5297|5298|5297|713
1607380500000|2020-12-07 22:35:00|5304||5305||5305||5304||488
1607380800000|2020-12-07 22:40:00|5302||5304||5304||5302||756
1607381100000|2020-12-07 22:45:00||5300||5298||5300||5297|553
1607381400000|2020-12-07 22:50:00|||||||||48
1607381700000|2020-12-07 22:55:00|||||||||23
1607382600000|2020-12-07 23:10:00|||||||||4
1607383200000|2020-12-07 23:20:00|5305|5295|5305|5295|5305|5295|5305|5295|79
1607383500000|2020-12-07 23:25:00|5304|5290|5305|5290|5305|5290|5304|5290|169
1607383800000|2020-12-07 23:30:00|||||||||2
1607384100000|2020-12-07 23:35:00|||||||||101
1607384700000|2020-12-07 23:45:00|5300||5300||5300||5300||4
1607385300000|2020-12-07 23:55:00|5295||5295||5295||5295||43
1607385600000|2020-12-08 00:00:00||5291||5291||5291||5291|0
1607385900000|2020-12-08 00:05:00|||||||||42
1607386200000|2020-12-08 00:10:00||5292||5292||5292||5292|10
1607386500000|2020-12-08 00:15:00||5293||5292||5293||5292|151
1607387100000|2020-12-08 00:25:00|5292|5291|5300|5280|5300|5291|5290|5280|1481
1607387400000|2020-12-08 00:30:00|5299|5281|5298|5281|5300|5281|5298|5281|2
1607387700000|2020-12-08 00:35:00||5285||5285||5285||5285|0
1607388000000|2020-12-08 00:40:00|5288|5289|5298|5285|5298|5289|5288|5285|200
1607388300000|2020-12-08 00:45:00||5287||5287||5287||5287|0
1607388600000|2020-12-08 00:50:00|5300||5300||5300||5300||20
1607388900000|2020-12-08 00:55:00||5290||5290||5295||5290|3
1607418000000|2020-12-08 09:00:00|5395|5100|5331|5303|5395|5305|5326|5100|56
1607418300000|2020-12-08 09:05:00|5390|5250|5331|5304|5390|5305|5330|5250|0
1607418600000|2020-12-08 09:10:00|5374|5295|5333|5306|5380|5306|5331|5276|0
1607418900000|2020-12-08 09:15:00|5374|5305|5331|5305|5380|5307|5331|5276|0
1607419200000|2020-12-08 09:20:00|5374|5295|5331|5305|5380|5306|5330|5250|0
1607419500000|2020-12-08 09:25:00|5330|5295|5317|5295|5380|5307|5317|5250|0
1607419800000|2020-12-08 09:30:00||5250||5302||5303||5250|2
1607420100000|2020-12-08 09:35:00||5303||5300||5305||5250|712
1607420400000|2020-12-08 09:40:00|5316|5250|5317|5293|5317|5303|5314|5250|858
1607420700000|2020-12-08 09:45:00|5316|5250|5317|5293|5317|5294|5314|5250|148
1607421000000|2020-12-08 09:50:00|5316|5250|5317|5276|5317|5296|5315|5250|14
1607421300000|2020-12-08 09:55:00|5307|5250|5317|5250|5317|5295|5307|5250|12
1607421600000|2020-12-08 10:00:00|5310|5292|5317|5293|5317|5295|5308|5250|2
1607421900000|2020-12-08 10:05:00|5316|5258|5306|5290|5317|5293|5306|5250|10
1607422200000|2020-12-08 10:10:00||5258||5289||5290||5250|0
1607422500000|2020-12-08 10:15:00|5293|5288|5299|5250|5380|5288|5274|5250|1649
1607422800000|2020-12-08 10:20:00|5374|5274|5307|5274|5380|5277|5297|5250|1
1607423100000|2020-12-08 10:25:00|5300|5270|5296|5272|5307|5276|5295|5270|20
1607423400000|2020-12-08 10:30:00|5307|5274|5295|5272|5307|5274|5295|5270|0
1607423700000|2020-12-08 10:35:00|5296|5270|5298|5273|5307|5274|5295|5270|0
1607424000000|2020-12-08 10:40:00|5297|5270|5307|5272|5307|5274|5296|5270|0
1607424300000|2020-12-08 10:45:00|5297|5273|5301|5277|5307|5278|5296|5270|0
1607424600000|2020-12-08 10:50:00|5307|5274|5296|5277|5307|5279|5296|5270|0
1607424900000|2020-12-08 10:55:00||5276||5278||5280||5270|0
1607425200000|2020-12-08 11:00:00||5274||5274||5280||5270|4
1607425500000|2020-12-08 11:05:00|5295|5284|5294|5285|5296|5286|5294|5270|10
1607425800000|2020-12-08 11:10:00|5297|5270|5287|5277|5297|5279|5287|5270|198
1607426100000|2020-12-08 11:15:00||5274||5274||5278||5270|91
1607426400000|2020-12-08 11:20:00|5286|5278|5285|5274|5286|5278|5285|5270|2
1607426700000|2020-12-08 11:25:00||5275||5274||5275||5274|12
1607427000000|2020-12-08 11:30:00||5275||5274||5275||5270|36
1607427300000|2020-12-08 11:35:00||5275||5274||5275||5270|19
1607427600000|2020-12-08 11:40:00||5275||5274||5275||5274|0
1607427900000|2020-12-08 11:45:00|5284|5273|5284|5272|5286|5274|5284|5250|2
1607428200000|2020-12-08 11:50:00|5286|5271|5286|5272|5286|5275|5286|5250|171
1607428500000|2020-12-08 11:55:00|5285|5250|5286|5271|5286|5273|5284|5250|62
1607428800000|2020-12-08 12:00:00|5284|5274|5285|5271|5286|5280|5284|5271|32
1607429100000|2020-12-08 12:05:00|5284|5272|5286|5274|5286|5275|5284|5271|82
1607429400000|2020-12-08 12:10:00|5290|5271|5284|5275|5290|5284|5284|5270|212
1607429700000|2020-12-08 12:15:00||5271||5272||5276||5271|52
1607430000000|2020-12-08 12:20:00|5290|5273|5290|5276|5290|5279|5290|5272|124
1607430300000|2020-12-08 12:25:00||5277||5279||5282||5270|27
1607430600000|2020-12-08 12:30:00||5284||5280||5284||5273|178
1607430900000|2020-12-08 12:35:00||5281||5289||5289||5273|215
1607431200000|2020-12-08 12:40:00||5284||5285||5285||5284|351
1607431500000|2020-12-08 12:45:00||5286||5286||5286||5286|6
1607431800000|2020-12-08 12:50:00|||||||||129
1607432100000|2020-12-08 12:55:00|5289|5290|5297|5290|5299|5290|5289|5290|482
1607432400000|2020-12-08 13:00:00|5296|5291|5309|5302|5348|5320|5295|5291|7716
1607432700000|2020-12-08 13:05:00|5305|5292|5302|5290|5305|5298|5302|5290|480
1607433000000|2020-12-08 13:10:00|5305|5300|5299|5290|5305|5300|5299|5290|637
1607433300000|2020-12-08 13:15:00|5297|5292|5299|5297|5299|5297|5297|5292|689
1607433600000|2020-12-08 13:20:00||5298||5297||5298||5297|436
1607433900000|2020-12-08 13:25:00|||||||||138
1607434200000|2020-12-08 13:30:00|5298|5298|5299|5297|5300|5298|5298|5297|1369
1607434500000|2020-12-08 13:35:00|5298||5298||5298||5298||553
1607434800000|2020-12-08 13:40:00|||||||||1347
1607435100000|2020-12-08 13:45:00|||||||||123
1607435400000|2020-12-08 13:50:00|5299|5294|5299|5294|5299|5297|5297|5294|1820
1607435700000|2020-12-08 13:55:00|5297|5297|5297|5295|5297|5297|5297|5294|223
1607436000000|2020-12-08 14:00:00|5296|5294|5290|5287|5297|5294|5288|5285|1739
1607436300000|2020-12-08 14:05:00|5288|5285|5291|5285|5291|5287|5287|5285|1022
1607436600000|2020-12-08 14:10:00|5295|5287|5293|5285|5295|5288|5292|5285|1098
1607436900000|2020-12-08 14:15:00|5294|5286|5283|5275|5294|5290|5283|5275|1113
1607437200000|2020-12-08 14:20:00|5282|5281|5278|5273|5294|5281|5275|5273|6232
1607437500000|2020-12-08 14:25:00|5276|5274|5302|5292|5302|5301|5276|5273|19943
1607437800000|2020-12-08 14:30:00|5293|5290|5286|5285|5303|5301|5279|5278|422710
1607438100000|2020-12-08 14:35:00|5287|5286|5291|5290|5301|5300|5287|5286|167649
1607438400000|2020-12-08 14:40:00|5290|5289|5302|5301|5304|5303|5290|5289|136616
1607438700000|2020-12-08 14:45:00|5303|5302|5298|5297|5305|5304|5295|5294|124476
1607439000000|2020-12-08 14:50:00|5299|5298|5312|5311|5312|5311|5298|5297|138903
1607439300000|2020-12-08 14:55:00|5313|5312|5305|5304|5316|5315|5303|5302|100659
1607439600000|2020-12-08 15:00:00|5304|5305|5289|5288|5307|5306|5287|5286|104880
1607439900000|2020-12-08 15:05:00|5290|5289|5299|5298|5301|5300|5287|5286|113309
1607440200000|2020-12-08 15:10:00|5298|5297|5297|5296|5299|5298|5294|5293|88389
1607440500000|2020-12-08 15:15:00|5296|5295|5294|5293|5301|5300|5293|5292|88673
1607440800000|2020-12-08 15:20:00|5295|5294|5296|5295|5299|5298|5289|5288|87403
1607441100000|2020-12-08 15:25:00|5295|5294|5295|5294|5297|5296|5290|5289|72231
1607441400000|2020-12-08 15:30:00|5296|5295|5298|5297|5303|5302|5295|5294|88384
1607441700000|2020-12-08 15:35:00|5299|5298|5296|5295|5299|5298|5293|5292|63568
1607442000000|2020-12-08 15:40:00|5295|5294|5295|5294|5302|5301|5291|5290|67364
1607442300000|2020-12-08 15:45:00|5296|5295|5293|5292|5296|5295|5288|5287|107935
1607442600000|2020-12-08 15:50:00|5294|5293|5300|5299|5300|5299|5291|5290|85173
1607442900000|2020-12-08 15:55:00|5301|5300|5303|5302|5303|5302|5299|5298|68889
1607443200000|2020-12-08 16:00:00|5304|5303|5306|5305|5309|5308|5303|5302|64686
1607443500000|2020-12-08 16:05:00|5307|5306|5309|5308|5310|5309|5305|5304|78111
1607443800000|2020-12-08 16:10:00|5310|5309|5311|5310|5313|5312|5310|5309|71007
1607444100000|2020-12-08 16:15:00|5312|5311|5328|5327|5330|5329|5311|5310|162386
1607444400000|2020-12-08 16:20:00|5327|5326|5331|5330|5338|5337|5327|5326|152951
1607444700000|2020-12-08 16:25:00|5330|5329|5330|5329|5332|5331|5323|5322|97693
1607445000000|2020-12-08 16:30:00|5331|5330|5345|5344|5347|5346|5330|5329|201061
1607445300000|2020-12-08 16:35:00|5346|5345|5341|5340|5346|5345|5338|5337|83064
1607445600000|2020-12-08 16:40:00|5342|5341|5342|5341|5343|5342|5339|5338|64577
1607445900000|2020-12-08 16:45:00|5341|5340|5340|5339|5344|5343|5335|5334|190098
1607446200000|2020-12-08 16:50:00|5339|5338|5332|5331|5339|5338|5331|5330|57605
1607446500000|2020-12-08 16:55:00|5333|5332|5330|5329|5333|5332|5330|5329|49935
1607446800000|2020-12-08 17:00:00|5329|5328|5325|5324|5333|5332|5324|5323|42336
1607447100000|2020-12-08 17:05:00|5326|5325|5329|5328|5330|5329|5321|5320|76413
1607447400000|2020-12-08 17:10:00|5330|5329|5339|5338|5344|5343|5330|5329|96281
1607447700000|2020-12-08 17:15:00|5340|5339|5340|5339|5341|5340|5336|5335|41636
1607448000000|2020-12-08 17:20:00|5341|5340|5337|5336|5343|5342|5336|5335|47388
1607448300000|2020-12-08 17:25:00|5338|5337|5340|5339|5341|5340|5336|5335|44580
1607448600000|2020-12-08 17:30:00|5339|5338|5340|5339|5342|5341|5338|5337|74516
1607448900000|2020-12-08 17:35:00|5339|5338|5336|5335|5340|5339|5335|5334|40724
1607449200000|2020-12-08 17:40:00|5337|5336|5334|5333|5340|5339|5331|5330|66046
1607449500000|2020-12-08 17:45:00|5333|5332|5330|5329|5334|5333|5330|5329|26991
1607449800000|2020-12-08 17:50:00|5331|5330|5332|5331|5335|5335|5331|5330|43866
1607450100000|2020-12-08 17:55:00|5331|5330|5327|5326|5332|5331|5326|5325|37490
1607450400000|2020-12-08 18:00:00|5326|5325|5328|5327|5330|5329|5325|5324|26845
1607450700000|2020-12-08 18:05:00|5329|5328|5327|5326|5330|5329|5325|5324|40003
1607451000000|2020-12-08 18:10:00|5326|5325|5329|5328|5331|5330|5326|5325|58101
1607451300000|2020-12-08 18:15:00|5330|5329|5330|5329|5331|5330|5329|5328|122906
1607451600000|2020-12-08 18:20:00|5329|5328|5327|5326|5331|5330|5327|5326|47062
1607451900000|2020-12-08 18:25:00|5328|5327|5327|5326|5330|5329|5327|5326|33251
1607452200000|2020-12-08 18:30:00|5328|5327|5325|5324|5328|5327|5324|5323|33792
1607452500000|2020-12-08 18:35:00|5326|5325|5324|5323|5326|5325|5323|5322|37470
1607452800000|2020-12-08 18:40:00|5325|5324|5324|5323|5325|5324|5324|5323|49628
1607453100000|2020-12-08 18:45:00|5323|5322|5323|5322|5324|5323|5323|5322|61638
1607453400000|2020-12-08 18:50:00|5324|5323|5325|5324|5326|5325|5322|5321|59524
1607453700000|2020-12-08 18:55:00|5326|5325|5327|5326|5327|5326|5325|5324|34751
1607454000000|2020-12-08 19:00:00|5326|5325|5330|5329|5330|5329|5324|5323|38764
1607454300000|2020-12-08 19:05:00|5329|5328|5337|5336|5337|5336|5328|5327|69143
1607454600000|2020-12-08 19:10:00|5338|5337|5338|5338|5340|5339|5336|5335|102920
1607454900000|2020-12-08 19:15:00|5339|5337|5334|5333|5339|5338|5334|5333|25350
1607455200000|2020-12-08 19:20:00|5335|5334|5335|5334|5338|5337|5335|5334|28796
1607455500000|2020-12-08 19:25:00|5336|5335|5339|5338|5340|5339|5336|5335|40027
1607455800000|2020-12-08 19:30:00|5340|5339|5346|5345|5346|5345|5339|5338|63299
1607456100000|2020-12-08 19:35:00|5345|5344|5344|5343|5346|5345|5343|5342|49812
1607456400000|2020-12-08 19:40:00|5345|5344|5345|5344|5348|5347|5344|5343|45522
1607456700000|2020-12-08 19:45:00|5344|5343|5343|5342|5345|5344|5341|5340|39479
1607457000000|2020-12-08 19:50:00|5344|5343|5346|5345|5347|5346|5343|5342|73868
1607457300000|2020-12-08 19:55:00|5347|5346|5347|5346|5348|5347|5345|5344|67769
1607457600000|2020-12-08 20:00:00|5346|5345|5345|5344|5348|5347|5344|5343|49277
1607457900000|2020-12-08 20:05:00|5346|5345|5344|5343|5347|5346|5342|5341|59231
1607458200000|2020-12-08 20:10:00|5345|5344|5341|5340|5346|5345|5338|5337|99147
1607458500000|2020-12-08 20:15:00|5342|5341|5340|5339|5342|5341|5338|5337|40243
1607458800000|2020-12-08 20:20:00|5339|5338|5338|5337|5341|5340|5337|5336|42638
1607459100000|2020-12-08 20:25:00|5339|5338|5335|5334|5339|5338|5335|5334|51182
1607459400000|2020-12-08 20:30:00|5334|5333|5330|5329|5334|5333|5330|5329|57456
1607459700000|2020-12-08 20:35:00|5329|5328|5325|5324|5329|5328|5324|5323|79411
1607460000000|2020-12-08 20:40:00|5324|5323|5323|5322|5325|5324|5322|5321|83779
1607460300000|2020-12-08 20:45:00|5322|5321|5322|5321|5328|5327|5322|5321|116200
1607460600000|2020-12-08 20:50:00|5321|5320|5321|5320|5325|5324|5321|5320|183450
1607460900000|2020-12-08 20:55:00|5322|5321|5319|5318|5327|5326|5319|5318|497777
1607461200000|2020-12-08 21:00:00|5320|5314|5325|5301|5348|5314|5320|5300|155066
1607461500000|2020-12-08 21:05:00||5300||5317||5317||5300|2589820
1607461800000|2020-12-08 21:10:00|5322|5311|5325|5317|5325|5317|5322|5311|6418
1607462100000|2020-12-08 21:15:00||5318||5317||5318||5317|8
1607462400000|2020-12-08 21:20:00|||||||||33
1607462700000|2020-12-08 21:25:00|||||||||12
1607463000000|2020-12-08 21:30:00|5339||5329||5339||5325||285
1607463300000|2020-12-08 21:35:00|5328|5312|5326|5312|5328|5312|5326|5311|54
1607463600000|2020-12-08 21:40:00||5311||5312||5312||5311|111
1607463900000|2020-12-08 21:45:00||5311||5312||5312||5311|33
1607464200000|2020-12-08 21:50:00|5323|5311|5323|5311|5323|5312|5323|5311|14
1607464500000|2020-12-08 21:55:00|5322|5312|5322|5314|5322|5314|5322|5311|96
1607464800000|2020-12-08 22:00:00||5315||5315||5315||5315|9
1607465100000|2020-12-08 22:05:00|||||||||18
1607465400000|2020-12-08 22:10:00|5323|5329|5329|5316|5344|5329|5323|5315|2087
1607465700000|2020-12-08 22:15:00|5325|5317|5325|5316|5325|5317|5325|5316|98
1607466000000|2020-12-08 22:20:00|5320|5315|5320|5315|5320|5315|5320|5315|15
1607466300000|2020-12-08 22:25:00|||||||||30
1607466600000|2020-12-08 22:30:00|||||||||22
1607466900000|2020-12-08 22:35:00|||||||||65
1607467200000|2020-12-08 22:40:00|||||||||10
1607467500000|2020-12-08 22:45:00|5325|5311|5322|5311|5325|5312|5315|5311|654
1607467800000|2020-12-08 22:50:00|5315||5315||5315||5315||17
1607468100000|2020-12-08 22:55:00|5322|5315|5322|5315|5322|5315|5322|5315|153
1607468700000|2020-12-08 23:05:00|||||||||4
1607469300000|2020-12-08 23:15:00||5318||5318||5318||5318|4
1607469600000|2020-12-08 23:20:00|||||||||19
1607469900000|2020-12-08 23:25:00|||||||||30
1607470200000|2020-12-08 23:30:00|||||||||100
1607470500000|2020-12-08 23:35:00|5340|5320|5340|5318|5340|5320|5340|5318|184
1607470800000|2020-12-08 23:40:00|5344||5340||5344||5340||0
1607471100000|2020-12-08 23:45:00|5344|5340|5337|5318|5344|5340|5337|5318|442
1607471400000|2020-12-08 23:50:00|5340||5340||5340||5340||135
1607471700000|2020-12-08 23:55:00|||||||||4
1607472300000|2020-12-09 00:05:00||5319||5319||5319||5319|0
1607472900000|2020-12-09 00:15:00||5322||5322||5322||5322|0
1607473800000|2020-12-09 00:30:00|||||||||2
1607474100000|2020-12-09 00:35:00|||||||||10
1607474400000|2020-12-09 00:40:00|||||||||1
1607475000000|2020-12-09 00:50:00|||||||||2
1607475300000|2020-12-09 00:55:00|5339||5339||5339||5339||113
1607504400000|2020-12-09 09:00:00|5395|5311|5338|5311|5395|5324|5337|5311|2
1607504700000|2020-12-09 09:05:00|5356|5317|5333|5317|5356|5319|5333|5311|17
1607505000000|2020-12-09 09:10:00|5356|5316|5332|5315|5356|5317|5331|5311|8
1607505300000|2020-12-09 09:15:00|5356|5316|5333|5316|5356|5317|5331|5311|0
1607505600000|2020-12-09 09:20:00|5356|5315|5340|5311|5356|5318|5332|5311|1
1607505900000|2020-12-09 09:25:00|5332|5317|5340|5312|5356|5317|5332|5311|0
1607506200000|2020-12-09 09:30:00|5332|5315|5340|5316|5356|5317|5331|5311|0
1607506500000|2020-12-09 09:35:00|5356|5317|5332|5318|5356|5318|5332|5311|2
1607506800000|2020-12-09 09:40:00|5356|5319|5337|5320|5356|5320|5335|5319|0
1607507100000|2020-12-09 09:45:00|5336|5317|5338|5324|5356|5324|5336|5311|0
1607507400000|2020-12-09 09:50:00|5339|5318|5337|5325|5356|5325|5336|5316|0
1607507700000|2020-12-09 09:55:00|5336||5338||5356||5336||0
1607508000000|2020-12-09 10:00:00|5335||5335||5335||5335||1
1607508900000|2020-12-09 10:15:00||5320||5327||5327||5320|0
1607509800000|2020-12-09 10:30:00|5333||5335||5335||5333||0
1607510100000|2020-12-09 10:35:00|||||||||5
1607511000000|2020-12-09 10:50:00|||||||||3
1607512200000|2020-12-09 11:10:00||5320||5330||5330||5320|0
1607512500000|2020-12-09 11:15:00|||||||||20
1607513100000|2020-12-09 11:25:00|5334|5327|5333|5331|5335|5331|5333|5327|0
1607513400000|2020-12-09 11:30:00|||||||||11
1607513700000|2020-12-09 11:35:00|5335||5334||5335||5334||0
1607514000000|2020-12-09 11:40:00|5332|5324|5334|5323|5334|5324|5332|5318|224
1607514300000|2020-12-09 11:45:00|5332|5318|5334|5326|5334|5326|5331|5318|0
1607514600000|2020-12-09 11:50:00|5332|5321|5330|5319|5334|5321|5330|5318|30
1607514900000|2020-12-09 11:55:00|5329|5318|5331|5318|5331|5318|5329|5318|0
1607515200000|2020-12-09 12:00:00|5332|5320|5331|5320|5332|5330|5331|5320|597
1607515500000|2020-12-09 12:05:00|5332|5321|5333|5328|5333|5328|5332|5320|11
1607515800000|2020-12-09 12:10:00|5334||5334||5334||5334||62
1607516100000|2020-12-09 12:15:00|5333||5331||5334||5331||54
1607516400000|2020-12-09 12:20:00|5330||5330||5330||5330||106
1607516700000|2020-12-09 12:25:00|5334|5329|5334|5328|5335|5329|5331|5328|683
1607517000000|2020-12-09 12:30:00|5332|5324|5334|5324|5334|5324|5332|5323|115
1607517300000|2020-12-09 12:35:00||5320||5330||5330||5320|75
1607517600000|2020-12-09 12:40:00|5335||5335||5335||5335||72
1607517900000|2020-12-09 12:45:00|5334||5334||5334||5334||107
1607518200000|2020-12-09 12:50:00|5333|5331|5339|5334|5339|5334|5333|5331|370
1607518500000|2020-12-09 12:55:00|5340|5335|5340|5333|5340|5335|5340|5331|266
1607518800000|2020-12-09 13:00:00|5338|5335|5340|5330|5340|5335|5337|5330|710
1607519100000|2020-12-09 13:05:00|5339|5331|5339|5331|5339|5332|5339|5330|28
1607519400000|2020-12-09 13:10:00|5340|5332|5340|5330|5340|5332|5340|5330|353
1607519700000|2020-12-09 13:15:00|5338|5336|5339|5330|5340|5336|5338|5330|302
1607520000000|2020-12-09 13:20:00|5340|5337|5340|5330|5340|5337|5339|5330|287
1607520300000|2020-12-09 13:25:00|||||||||141
1607520600000|2020-12-09 13:30:00|5339|5336|5339|5330|5340|5336|5336|5330|396
1607520900000|2020-12-09 13:35:00|5337||5339||5339||5337||95
1607521200000|2020-12-09 13:40:00||5335||5338||5338||5335|461
1607521500000|2020-12-09 13:45:00|5338|5335|5337|5330|5338|5335|5336|5330|1373
1607521800000|2020-12-09 13:50:00|5336|5336|5337|5330|5337|5336|5336|5330|772
1607522100000|2020-12-09 13:55:00||5336||5336||5336||5336|718
1607522400000|2020-12-09 14:00:00|||||||||1308
1607522700000|2020-12-09 14:05:00|5336|5330|5337|5331|5337|5331|5333|5330|2301
1607523000000|2020-12-09 14:10:00|5336|5335|5337|5335|5337|5336|5336|5335|317
1607523300000|2020-12-09 14:15:00|5336||5337||5337||5336||1062
1607523600000|2020-12-09 14:20:00|5339|5336|5337|5325|5348|5347|5321|5320|15775
1607523900000|2020-12-09 14:25:00|5335|5326|5344|5326|5344|5338|5326|5320|4096
1607524200000|2020-12-09 14:30:00|5345|5334|5338|5337|5363|5360|5332|5331|476722
1607524500000|2020-12-09 14:35:00|5339|5336|5326|5325|5341|5340|5325|5324|134659
1607524800000|2020-12-09 14:40:00|5325|5324|5314|5313|5325|5324|5311|5310|110290
1607525100000|2020-12-09 14:45:00|5315|5314|5304|5303|5318|5317|5303|5302|90429
1607525400000|2020-12-09 14:50:00|5305|5304|5305|5304|5306|5305|5300|5300|103065
1607525700000|2020-12-09 14:55:00|5306|5305|5302|5301|5309|5308|5300|5300|149208
1607526000000|2020-12-09 15:00:00|5301|5300|5318|5317|5318|5317|5301|5300|97053
1607526300000|2020-12-09 15:05:00|5319|5318|5318|5317|5322|5321|5314|5313|59131
1607526600000|2020-12-09 15:10:00|5317|5316|5312|5311|5320|5319|5310|5309|88149
1607526900000|2020-12-09 15:15:00|5313|5312|5315|5314|5321|5320|5313|5312|46454
1607527200000|2020-12-09 15:20:00|5314|5313|5319|5318|5323|5322|5313|5312|43836
1607527500000|2020-12-09 15:25:00|5320|5319|5321|5320|5326|5325|5319|5318|44581
1607527800000|2020-12-09 15:30:00|5322|5321|5314|5313|5322|5321|5314|5313|54179
1607528100000|2020-12-09 15:35:00|5315|5314|5311|5310|5317|5316|5309|5308|62202
1607528400000|2020-12-09 15:40:00|5310|5309|5310|5309|5314|5313|5310|5309|52813
1607528700000|2020-12-09 15:45:00|5311|5310|5310|5309|5312|5311|5307|5306|43064
1607529000000|2020-12-09 15:50:00|5309|5308|5306|5305|5310|5309|5304|5303|24442
1607529300000|2020-12-09 15:55:00|5305|5304|5307|5306|5308|5307|5304|5303|50669
1607529600000|2020-12-09 16:00:00|5308|5307|5311|5310|5315|5314|5305|5304|42538
1607529900000|2020-12-09 16:05:00|5310|5309|5311|5310|5317|5316|5306|5305|43881
1607530200000|2020-12-09 16:10:00|5312|5311|5307|5306|5312|5311|5307|5306|34981
1607530500000|2020-12-09 16:15:00|5308|5307|5308|5307|5310|5309|5307|5306|30008
1607530800000|2020-12-09 16:20:00|5309|5308|5312|5311|5312|5311|5307|5306|65492
1607531100000|2020-12-09 16:25:00|5311|5310|5318|5317|5318|5317|5310|5309|35765
1607531400000|2020-12-09 16:30:00|5319|5318|5318|5317|5325|5324|5318|5317|79048
1607531700000|2020-12-09 16:35:00|5317|5316|5326|5325|5327|5326|5316|5315|70604
1607532000000|2020-12-09 16:40:00|5327|5326|5335|5334|5335|5334|5326|5325|36975
1607532300000|2020-12-09 16:45:00|5336|5335|5338|5337|5340|5339|5335|5334|66736
1607532600000|2020-12-09 16:50:00|5339|5338|5337|5336|5339|5338|5334|5333|74105
1607532900000|2020-12-09 16:55:00|5338|5337|5342|5341|5342|5341|5334|5333|49195
1607533200000|2020-12-09 17:00:00|5341|5340|5340|5339|5343|5342|5340|5339|68360
1607533500000|2020-12-09 17:05:00|5341|5340|5346|5345|5347|5346|5338|5337|59552
1607533800000|2020-12-09 17:10:00|5345|5344|5336|5335|5346|5345|5336|5335|69393
1607534100000|2020-12-09 17:15:00|5335|5334|5335|5334|5335|5334|5330|5329|61983
1607534400000|2020-12-09 17:20:00|5336|5335|5336|5335|5337|5336|5332|5331|40347
1607534700000|2020-12-09 17:25:00|5335|5334|5336|5335|5338|5337|5335|5334|22182
1607535000000|2020-12-09 17:30:00|5335|5334|5334|5333|5336|5335|5330|5329|67412
1607535300000|2020-12-09 17:35:00|5333|5332|5338|5337|5339|5338|5333|5332|49691
1607535600000|2020-12-09 17:40:00|5337|5336|5340|5339|5342|5341|5337|5336|60443
1607535900000|2020-12-09 17:45:00|5341|5340|5339|5338|5342|5341|5337|5336|53595
1607536200000|2020-12-09 17:50:00|5338|5337|5337|5336|5339|5338|5332|5331|43379
1607536500000|2020-12-09 17:55:00|5336|5335|5336|5335|5341|5340|5335|5334|59012
1607536800000|2020-12-09 18:00:00|5335|5334|5328|5327|5336|5335|5327|5326|80952
1607537100000|2020-12-09 18:05:00|5327|5326|5333|5332|5334|5333|5327|5326|39953
1607537400000|2020-12-09 18:10:00|5334|5333|5330|5329|5335|5335|5328|5327|44045
1607537700000|2020-12-09 18:15:00|5331|5330|5334|5333|5334|5333|5325|5324|67909
1607538000000|2020-12-09 18:20:00|5335|5334|5333|5332|5335|5334|5329|5328|56283
1607538300000|2020-12-09 18:25:00|5332|5331|5342|5341|5343|5342|5332|5331|91143
1607538600000|2020-12-09 18:30:00|5341|5340|5342|5341|5345|5344|5339|5338|123192
1607538900000|2020-12-09 18:35:00|5341|5340|5338|5337|5343|5342|5332|5331|85201
1607539200000|2020-12-09 18:40:00|5337|5336|5348|5347|5348|5347|5336|5335|86899
1607539500000|2020-12-09 18:45:00|5347|5346|5345|5344|5349|5348|5344|5343|86221
1607539800000|2020-12-09 18:50:00|5344|5343|5337|5336|5345|5344|5335|5334|43402
1607540100000|2020-12-09 18:55:00|5336|5335|5332|5331|5336|5335|5325|5324|86540
1607540400000|2020-12-09 19:00:00|5333|5332|5339|5338|5344|5343|5333|5332|65341
1607540700000|2020-12-09 19:05:00|5340|5339|5338|5337|5340|5339|5335|5334|43761
1607541000000|2020-12-09 19:10:00|5337|5336|5335|5334|5338|5337|5332|5331|35512
1607541300000|2020-12-09 19:15:00|5334|5333|5333|5332|5336|5335|5330|5329|38627
1607541600000|2020-12-09 19:20:00|5332|5331|5340|5339|5340|5340|5331|5330|55932
1607541900000|2020-12-09 19:25:00|5339|5338|5342|5341|5343|5342|5338|5337|73095
1607542200000|2020-12-09 19:30:00|5341|5340|5332|5331|5342|5341|5332|5331|50872
1607542500000|2020-12-09 19:35:00|5333|5332|5330|5329|5335|5334|5329|5328|43738
1607542800000|2020-12-09 19:40:00|5331|5330|5328|5327|5333|5332|5326|5325|59285
1607543100000|2020-12-09 19:45:00|5327|5326|5330|5329|5335|5334|5327|5326|73894
1607543400000|2020-12-09 19:50:00|5331|5330|5330|5329|5331|5330|5325|5324|37945
1607543700000|2020-12-09 19:55:00|5329|5328|5329|5328|5333|5332|5327|5326|72651
1607544000000|2020-12-09 20:00:00|5328|5327|5322|5321|5331|5330|5322|5321|103425
1607544300000|2020-12-09 20:05:00|5323|5322|5327|5326|5329|5328|5323|5322|87968
1607544600000|2020-12-09 20:10:00|5326|5325|5325|5324|5331|5330|5323|5322|53083
1607544900000|2020-12-09 20:15:00|5324|5323|5319|5318|5324|5323|5318|5317|44487
1607545200000|2020-12-09 20:20:00|5320|5319|5321|5320|5323|5322|5319|5318|63484
1607545500000|2020-12-09 20:25:00|5322|5321|5327|5326|5329|5328|5321|5320|68886
1607545800000|2020-12-09 20:30:00|5326|5325|5333|5332|5335|5334|5326|5325|78470
1607546100000|2020-12-09 20:35:00|5332|5331|5331|5330|5332|5331|5327|5326|98103
1607546400000|2020-12-09 20:40:00|5332|5331|5340|5339|5341|5340|5331|5330|128923
1607546700000|2020-12-09 20:45:00|5339|5338|5334|5333|5341|5340|5333|5332|125183
1607547000000|2020-12-09 20:50:00|5333|5332|5339|5338|5345|5344|5333|5332|242633
1607547300000|2020-12-09 20:55:00|5340|5339|5331|5330|5351|5350|5331|5330|748896
1607547600000|2020-12-09 21:00:00|5332|5329|5349|5322|5351|5329|5332|5321|191090
1607547900000|2020-12-09 21:05:00|5348|5321|5349|5321|5349|5322|5348|5321|991000
1607548200000|2020-12-09 21:10:00|5348|5332|5335|5332|5349|5332|5335|5332|8603
1607548500000|2020-12-09 21:15:00|5348|5335|5348|5335|5349|5335|5348|5335|201
1607548800000|2020-12-09 21:20:00|5349||5349||5349||5348||12
1607549100000|2020-12-09 21:25:00|5348||5347||5349||5347||28
1607549400000|2020-12-09 21:30:00|5348||5347||5348||5347||118
1607549700000|2020-12-09 21:35:00|5346||5344||5347||5344||2885
1607550000000|2020-12-09 21:40:00|5337||5337||5337||5337||151
1607550300000|2020-12-09 21:45:00|5344|5336|5344|5335|5344|5337|5344|5335|476
1607550600000|2020-12-09 21:50:00|||||||||306
1607550900000|2020-12-09 21:55:00|||||||||45
1607551200000|2020-12-09 22:00:00|||||||||112
1607551500000|2020-12-09 22:05:00||5336||5335||5336||5335|17
1607551800000|2020-12-09 22:10:00|||||||||23
1607552100000|2020-12-09 22:15:00|||||||||38
1607552400000|2020-12-09 22:20:00||5333||5333||5333||5333|13
1607552700000|2020-12-09 22:25:00|||||||||16
1607553000000|2020-12-09 22:30:00|||||||||13
1607553300000|2020-12-09 22:35:00|||||||||26
1607553600000|2020-12-09 22:40:00|5343||5343||5343||5343||24
1607553900000|2020-12-09 22:45:00|||||||||45
1607554200000|2020-12-09 22:50:00|||||||||85
1607554500000|2020-12-09 22:55:00|||||||||20
1607554800000|2020-12-09 23:00:00|||||||||3
1607555400000|2020-12-09 23:10:00|||||||||1
1607556000000|2020-12-09 23:20:00|||||||||16
1607557800000|2020-12-09 23:50:00|||||||||1
1607559000000|2020-12-10 00:10:00|||||||||3
1607559600000|2020-12-10 00:20:00|||||||||23
1607559900000|2020-12-10 00:25:00||5334||5333||5334||5333|0
1607560800000|2020-12-10 00:40:00|||||||||1
1607561100000|2020-12-10 00:45:00||5332||5332||5332||5332|22
1607561400000|2020-12-10 00:50:00|5342||5342||5342||5342||50
1607561700000|2020-12-10 00:55:00|||||||||20
1607590800000|2020-12-10 09:00:00|5492|5100|5338|5323|5492|5324|5338|5100|0
1607591100000|2020-12-10 09:05:00|5339|5321|5340|5328|5340|5332|5339|5321|26
1607591400000|2020-12-10 09:10:00|5346|5321|5347|5334|5351|5334|5345|5321|150
1607591700000|2020-12-10 09:15:00||5335||5335||5335||5334|0
1607592000000|2020-12-10 09:20:00|5351|5334|5351|5334|5351|5337|5351|5334|0
1607592300000|2020-12-10 09:25:00||5336||5334||5338||5334|0
1607592600000|2020-12-10 09:30:00||5336||5334||5339||5334|0
1607592900000|2020-12-10 09:35:00||5336||5334||5338||5334|0
1607593200000|2020-12-10 09:40:00||5335||5334||5341||5334|0
1607593500000|2020-12-10 09:45:00|5356|5336|5357|5334|5390|5337|5355|5334|500
1607593800000|2020-12-10 09:50:00|5362|5336|5361|5347|5390|5347|5361|5334|0
1607594100000|2020-12-10 09:55:00|5360||5361||5390||5360||2
1607594400000|2020-12-10 10:00:00|5390||5362||5390||5360||0
1607594700000|2020-12-10 10:05:00|5390|5355|5362|5355|5390|5355|5360|5355|331
1607595000000|2020-12-10 10:10:00|5363||5363||5390||5363||0
1607595300000|2020-12-10 10:15:00|5355|5347|5361|5348|5363|5348|5355|5347|616
1607595600000|2020-12-10 10:20:00|5363|5347|5362|5347|5390|5348|5360|5347|6
1607595900000|2020-12-10 10:25:00|5365|5348|5362|5348|5390|5349|5362|5347|0
1607596200000|2020-12-10 10:30:00|5390|5349|5364|5349|5390|5349|5363|5347|0
1607596500000|2020-12-10 10:35:00|5363|5348|5363|5347|5364|5348|5363|5347|0
1607596800000|2020-12-10 10:40:00|5362|5346|5362|5346|5390|5347|5362|5334|0
1607597100000|2020-12-10 10:45:00|5390|5333|5363|5349|5390|5349|5363|5333|0
1607597400000|2020-12-10 10:50:00|5364||5363||5364||5363||0
1607597700000|2020-12-10 10:55:00|5362||5362||5362||5362||0
1607598000000|2020-12-10 11:00:00|5363||5362||5390||5361||0
1607598300000|2020-12-10 11:05:00|5390||5361||5390||5361||0
1607598600000|2020-12-10 11:10:00|5390||5361||5390||5361||0
1607598900000|2020-12-10 11:15:00|5358||5358||5358||5358||24
1607599200000|2020-12-10 11:20:00||5355||5351||5355||5349|0
1607599500000|2020-12-10 11:25:00|5362|5357|5366|5354|5390|5360|5360|5351|1124
1607599800000|2020-12-10 11:30:00|5380|5351|5365|5351|5390|5361|5352|5351|300
1607600100000|2020-12-10 11:35:00|5364||5365||5365||5364||0
1607600400000|2020-12-10 11:40:00|5363|5352|5364|5351|5365|5352|5363|5351|1
1607600700000|2020-12-10 11:45:00|5365|5352|5364|5351|5365|5353|5364|5351|0
1607601000000|2020-12-10 11:50:00|5363|5352|5363|5351|5390|5352|5363|5351|0
1607601300000|2020-12-10 11:55:00|5390|5352|5363|5353|5390|5353|5363|5352|5
1607601600000|2020-12-10 12:00:00|5365|5356|5363|5351|5372|5356|5363|5351|181
1607601900000|2020-12-10 12:05:00|5365||5362||5365||5362||35
1607602200000|2020-12-10 12:10:00|5365||5354||5365||5354||174
1607602500000|2020-12-10 12:15:00|||||||||428
1607602800000|2020-12-10 12:20:00|5355|5349|5355|5349|5355|5349|5353|5349|4365
1607603100000|2020-12-10 12:25:00||5350||5349||5350||5349|31
1607603400000|2020-12-10 12:30:00|5354|5347|5353|5342|5354|5347|5348|5342|4869
1607603700000|2020-12-10 12:35:00|5354|5343|5350|5342|5354|5346|5344|5342|965
1607604000000|2020-12-10 12:40:00|5348|5341|5342|5340|5351|5341|5342|5334|1181
1607604300000|2020-12-10 12:45:00|5355|5341|5350|5345|5355|5347|5350|5340|392
1607604600000|2020-12-10 12:50:00||5346||5347||5347||5345|461
1607604900000|2020-12-10 12:55:00|5355|5345|5350|5340|5355|5348|5350|5340|248
1607605200000|2020-12-10 13:00:00|5349|5341|5350|5341|5350|5345|5349|5340|2308
1607605500000|2020-12-10 13:05:00||5340||5342||5345||5340|138
1607605800000|2020-12-10 13:10:00|5349|5345|5350|5343|5350|5345|5349|5342|920
1607606100000|2020-12-10 13:15:00|5344|5344|5345|5343|5350|5344|5344|5343|593
1607606400000|2020-12-10 13:20:00|5350|5344|5349|5344|5350|5347|5345|5343|1120
1607606700000|2020-12-10 13:25:00|5347|5343|5350|5349|5350|5349|5347|5343|623
1607607000000|2020-12-10 13:30:00|5355|5343|5353|5340|5355|5343|5349|5340|3321
1607607300000|2020-12-10 13:35:00||5341||5341||5341||5341|77
1607607600000|2020-12-10 13:40:00|5344|5344|5354|5341|5355|5344|5343|5340|958
1607607900000|2020-12-10 13:45:00|5353|5342|5352|5342|5353|5342|5344|5342|404
1607608200000|2020-12-10 13:50:00|5346|5341|5345|5338|5349|5341|5343|5338|1217
1607608500000|2020-12-10 13:55:00|5343|5334|5340|5336|5345|5336|5339|5333|682
1607608800000|2020-12-10 14:00:00|5339|5334|5338|5333|5340|5334|5338|5333|1489
1607609100000|2020-12-10 14:05:00|5337|5335|5343|5333|5350|5344|5335|5333|4955
1607609400000|2020-12-10 14:10:00|5346|5336|5346|5337|5346|5339|5341|5336|1449
1607609700000|2020-12-10 14:15:00|5345|5339|5342|5339|5345|5340|5339|5338|1571
1607610000000|2020-12-10 14:20:00|5345|5340|5350|5347|5350|5349|5344|5337|7245
1607610300000|2020-12-10 14:25:00|5349|5344|5350|5340|5350|5347|5341|5339|2938
1607610600000|2020-12-10 14:30:00|5342|5336|5330|5329|5350|5346|5326|5325|392535
1607610900000|2020-12-10 14:35:00|5331|5330|5341|5340|5342|5341|5326|5325|99330
1607611200000|2020-12-10 14:40:00|5340|5339|5331|5330|5340|5339|5324|5323|106426
1607611500000|2020-12-10 14:45:00|5332|5331|5335|5334|5335|5334|5330|5329|54875
1607611800000|2020-12-10 14:50:00|5336|5335|5341|5340|5343|5342|5333|5332|96007
1607612100000|2020-12-10 14:55:00|5342|5341|5346|5345|5346|5345|5333|5332|72710
1607612400000|2020-12-10 15:00:00|5345|5344|5343|5342|5347|5346|5343|5342|108473
1607612700000|2020-12-10 15:05:00|5344|5343|5347|5346|5349|5348|5340|5339|66817
1607613000000|2020-12-10 15:10:00|5346|5345|5348|5347|5349|5348|5343|5342|36841
1607613300000|2020-12-10 15:15:00|5349|5348|5342|5341|5351|5350|5342|5341|118246
1607613600000|2020-12-10 15:20:00|5341|5340|5331|5330|5341|5340|5328|5327|63539
1607613900000|2020-12-10 15:25:00|5330|5329|5321|5320|5330|5329|5321|5320|52202
1607614200000|2020-12-10 15:30:00|5322|5321|5325|5324|5328|5327|5322|5321|90781
1607614500000|2020-12-10 15:35:00|5324|5323|5328|5327|5330|5329|5321|5320|72867
1607614800000|2020-12-10 15:40:00|5329|5328|5327|5326|5332|5331|5324|5323|62818
1607615100000|2020-12-10 15:45:00|5328|5327|5324|5323|5328|5327|5317|5316|56026
1607615400000|2020-12-10 15:50:00|5325|5324|5326|5325|5329|5328|5324|5323|83353
1607615700000|2020-12-10 15:55:00|5325|5324|5321|5320|5325|5324|5320|5319|41833
1607616000000|2020-12-10 16:00:00|5322|5321|5323|5322|5325|5324|5321|5321|49191
1607616300000|2020-12-10 16:05:00|5322|5321|5315|5314|5323|5322|5315|5314|54087
1607616600000|2020-12-10 16:10:00|5316|5315|5320|5319|5320|5319|5314|5313|30611
1607616900000|2020-12-10 16:15:00|5321|5320|5321|5320|5323|5322|5318|5317|41017
1607617200000|2020-12-10 16:20:00|5322|5321|5320|5319|5322|5321|5317|5316|36010
1607617500000|2020-12-10 16:25:00|5321|5320|5324|5323|5325|5324|5321|5320|43626
1607617800000|2020-12-10 16:30:00|5323|5322|5320|5319|5324|5323|5319|5318|49136
1607618100000|2020-12-10 16:35:00|5321|5320|5328|5327|5328|5327|5320|5320|40316
1607618400000|2020-12-10 16:40:00|5329|5328|5327|5326|5333|5332|5327|5326|40966
1607618700000|2020-12-10 16:45:00|5328|5327|5321|5320|5328|5327|5318|5317|33640
1607619000000|2020-12-10 16:50:00|5320|5319|5313|5312|5320|5319|5313|5312|38163
1607619300000|2020-12-10 16:55:00|5314|5313|5317|5316|5317|5316|5313|5312|24601
1607619600000|2020-12-10 17:00:00|5316|5315|5317|5316|5317|5316|5316|5315|26319
1607619900000|2020-12-10 17:05:00|5316|5315|5317|5316|5317|5316|5316|5315|27549
1607620200000|2020-12-10 17:10:00|||||||||15364
1607620500000|2020-12-10 17:15:00|5316|5315|5315|5314|5316|5315|5315|5314|60103
1607620800000|2020-12-10 17:20:00|5314|5313|5312|5311|5314|5313|5310|5309|55376
1607621100000|2020-12-10 17:25:00|5311|5312|5309|5308|5312|5312|5309|5308|60962
1607621400000|2020-12-10 17:30:00|5310|5309|5307|5306|5310|5309|5307|5306|51715
1607621700000|2020-12-10 17:35:00|5308|5307|5310|5309|5311|5310|5308|5307|30506
1607622000000|2020-12-10 17:40:00|5311|5310|5308|5307|5311|5310|5308|5307|65374
1607622300000|2020-12-10 17:45:00|5309|5308|5312|5311|5313|5312|5309|5308|85266
1607622600000|2020-12-10 17:50:00|5311|5310|5310|5309|5316|5315|5310|5309|58969
1607622900000|2020-12-10 17:55:00|5309|5308|5306|5305|5310|5309|5305|5304|64041
1607623200000|2020-12-10 18:00:00|5305|5304|5308|5307|5309|5308|5305|5304|34855
1607623500000|2020-12-10 18:05:00|5307|5306|5311|5310|5312|5311|5307|5306|27017
1607623800000|2020-12-10 18:10:00|5310|5309|5314|5313|5315|5314|5309|5308|31694
1607624100000|2020-12-10 18:15:00|5315|5314|5315|5314|5316|5315|5312|5311|41509
1607624400000|2020-12-10 18:20:00|5316|5315|5316|5315|5318|5317|5316|5315|36562
1607624700000|2020-12-10 18:25:00|5317|5316|5322|5321|5323|5322|5317|5316|37599
1607625000000|2020-12-10 18:30:00|5323|5322|5318|5317|5324|5323|5316|5316|58596
1607625300000|2020-12-10 18:35:00|5319|5318|5316|5315|5319|5318|5314|5313|37466
1607625600000|2020-12-10 18:40:00|5315|5314|5312|5311|5316|5315|5312|5311|27191
1607625900000|2020-12-10 18:45:00|5311|5310|5309|5308|5311|5310|5308|5307|35305
1607626200000|2020-12-10 18:50:00|5310|5309|5310|5309|5313|5312|5309|5308|46296
1607626500000|2020-12-10 18:55:00|5309|5308|5308|5307|5311|5309|5307|5306|32594
1607626800000|2020-12-10 19:00:00|5309|5308|5309|5308|5310|5309|5305|5304|40886
1607627100000|2020-12-10 19:05:00|5310|5309|5308|5307|5311|5310|5308|5307|33107
1607627400000|2020-12-10 19:10:00|5307|5306|5304|5303|5308|5307|5304|5303|34462
1607627700000|2020-12-10 19:15:00|5305|5304|5304|5303|5306|5305|5302|5301|35641
1607628000000|2020-12-10 19:20:00|5303|5302|5302|5301|5303|5302|5299|5298|47551
1607628300000|2020-12-10 19:25:00|5303|5302|5303|5302|5305|5304|5303|5302|26503
1607628600000|2020-12-10 19:30:00|5302|5301|5303|5302|5305|5304|5300|5299|45154
1607628900000|2020-12-10 19:35:00|5304|5303|5310|5309|5310|5309|5304|5303|26327
1607629200000|2020-12-10 19:40:00|5309|5308|5308|5307|5310|5309|5306|5305|33895
1607629500000|2020-12-10 19:45:00|5309|5308|5314|5313|5314|5313|5309|5308|68174
1607629800000|2020-12-10 19:50:00|5313|5312|5315|5314|5317|5316|5312|5311|43194
1607630100000|2020-12-10 19:55:00|5314|5313|5316|5315|5319|5318|5312|5311|37618
1607630400000|2020-12-10 20:00:00|5317|5316|5318|5317|5320|5319|5313|5312|44532
1607630700000|2020-12-10 20:05:00|5319|5318|5316|5315|5323|5322|5316|5315|44371
1607631000000|2020-12-10 20:10:00|5317|5316|5319|5318|5324|5323|5317|5316|50721
1607631300000|2020-12-10 20:15:00|5320|5319|5321|5320|5324|5323|5319|5318|56432
1607631600000|2020-12-10 20:20:00|5320|5319|5322|5321|5324|5323|5318|5317|47447
1607631900000|2020-12-10 20:25:00|5321|5320|5317|5316|5321|5320|5313|5312|69204
1607632200000|2020-12-10 20:30:00|5318|5317|5314|5313|5318|5317|5313|5312|68535
1607632500000|2020-12-10 20:35:00|5313|5312|5313|5312|5314|5313|5311|5310|92816
1607632800000|2020-12-10 20:40:00|5314|5313|5314|5313|5316|5315|5312|5311|85911
1607633100000|2020-12-10 20:45:00|5315|5314|5323|5322|5324|5323|5314|5313|125066
1607633400000|2020-12-10 20:50:00|5324|5323|5326|5325|5329|5328|5323|5322|199792
1607633700000|2020-12-10 20:55:00|5325|5324|5306|5305|5325|5324|5305|5304|807779
1607634000000|2020-12-10 21:00:00|5305|5304|5315|5306|5322|5306|5305|5297|446600
1607634300000|2020-12-10 21:05:00|5306|5305|5306|5300|5306|5305|5306|5300|873579
1607634600000|2020-12-10 21:10:00|||||||||451
1607634900000|2020-12-10 21:15:00|||||||||6996
1607635200000|2020-12-10 21:20:00|||||||||73
1607635500000|2020-12-10 21:25:00|||||||||181
1607635800000|2020-12-10 21:30:00|5304||5306||5306||5304||231
1607636100000|2020-12-10 21:35:00|5304|5304|5316|5300|5316|5304|5304|5300|1813
1607636400000|2020-12-10 21:40:00||5301||5305||5305||5301|89
1607636700000|2020-12-10 21:45:00|5315|5304|5315|5304|5315|5305|5315|5304|139
1607637000000|2020-12-10 21:50:00||5305||5308||5308||5304|32
1607637300000|2020-12-10 21:55:00|5313|5305|5315|5308|5315|5308|5313|5304|799
1607637600000|2020-12-10 22:00:00|||||||||642
1607637900000|2020-12-10 22:05:00|||||||||61
1607638200000|2020-12-10 22:10:00|5316||5316||5316||5316||100
1607638500000|2020-12-10 22:15:00|||||||||31
1607638800000|2020-12-10 22:20:00|||||||||54
1607639100000|2020-12-10 22:25:00|||||||||98
1607639400000|2020-12-10 22:30:00||5309||5309||5309||5309|38
1607639700000|2020-12-10 22:35:00|||||||||7
1607640000000|2020-12-10 22:40:00|||||||||103
1607640300000|2020-12-10 22:45:00|||||||||29
1607640600000|2020-12-10 22:50:00||5311||5311||5311||5311|16
1607640900000|2020-12-10 22:55:00|||||||||15
1607641500000|2020-12-10 23:05:00|||||||||2
1607642100000|2020-12-10 23:15:00|||||||||139
1607642400000|2020-12-10 23:20:00|5330|5313|5318|5317|5330|5317|5318|5311|117
1607642700000|2020-12-10 23:25:00||5311||5311||5311||5311|195
1607643000000|2020-12-10 23:30:00|||||||||10
1607643300000|2020-12-10 23:35:00|||||||||4
1607643600000|2020-12-10 23:40:00|||||||||100
1607643900000|2020-12-10 23:45:00|||||||||32
1607644200000|2020-12-10 23:50:00|||||||||167
1607644500000|2020-12-10 23:55:00||5312||5312||5312||5312|40
1607644800000|2020-12-11 00:00:00||5311||5311||5311||5311|40
1607645400000|2020-12-11 00:10:00|5322||5322||5322||5322||101
1607646300000|2020-12-11 00:25:00|5330|5322|5328|5322|5330|5322|5328|5322|356
1607646900000|2020-12-11 00:35:00|||||||||15
1607647200000|2020-12-11 00:40:00|||||||||40
1607647500000|2020-12-11 00:45:00|||||||||15
1607647800000|2020-12-11 00:50:00|||||||||1
1607648100000|2020-12-11 00:55:00|5330||5330||5330||5323||115
1607677200000|2020-12-11 09:00:00|5370|5267|5308|5280|5370|5292|5300|5267|77
1607677500000|2020-12-11 09:05:00|5307|5288|5305|5286|5350|5291|5305|5268|8
1607677800000|2020-12-11 09:10:00|5304|5287|5309|5268|5370|5289|5304|5268|20
1607678100000|2020-12-11 09:15:00|5351|5281|5308|5289|5370|5291|5305|5268|6
1607678400000|2020-12-11 09:20:00|5340|5268|5305|5280|5370|5291|5305|5268|0
1607678700000|2020-12-11 09:25:00|5340|5287|5307|5268|5370|5290|5304|5268|24
1607679000000|2020-12-11 09:30:00|5306|5287|5370|5268|5370|5290|5304|5268|0
1607679300000|2020-12-11 09:35:00|5340|5289|5308|5288|5370|5290|5304|5268|1
1607679600000|2020-12-11 09:40:00|5307|5289|5308|5280|5350|5289|5306|5268|0
1607679900000|2020-12-11 09:45:00|5307|5268|5307|5287|5350|5291|5306|5268|0
1607680200000|2020-12-11 09:50:00|5340|5268|5306|5284|5350|5288|5305|5268|0
1607680500000|2020-12-11 09:55:00|5305|5278|5304|5284|5350|5286|5303|5268|0
1607680800000|2020-12-11 10:00:00|5306|5268|5307|5281|5350|5286|5302|5268|85
1607681100000|2020-12-11 10:05:00|5308|5268|5308|5285|5350|5291|5307|5268|58
1607681400000|2020-12-11 10:10:00|5307|5280|5308|5287|5350|5288|5307|5268|0
1607681700000|2020-12-11 10:15:00|5307|5288|5309|5287|5350|5289|5307|5287|0
1607682000000|2020-12-11 10:20:00|5308|5288|5310|5287|5350|5290|5307|5287|10
1607682300000|2020-12-11 10:25:00|5311|5291|5310|5287|5350|5291|5309|5287|0
1607682600000|2020-12-11 10:30:00|5312|5289|5307|5287|5350|5292|5307|5287|0
1607682900000|2020-12-11 10:35:00|5308|5288|5305|5287|5350|5288|5305|5287|0
1607683200000|2020-12-11 10:40:00|5307||5303||5340||5303||46
1607683500000|2020-12-11 10:45:00|5340||5303||5350||5302||0
1607683800000|2020-12-11 10:50:00|5350||5304||5350||5304||0
1607684100000|2020-12-11 10:55:00|5303|5281|5280|5269|5350|5284|5280|5267|502
1607684400000|2020-12-11 11:00:00|5340|5267|5340|5273|5350|5279|5289|5267|2
1607684700000|2020-12-11 11:05:00|5294|5267|5293|5278|5340|5281|5287|5267|346
1607685000000|2020-12-11 11:10:00|5340|5267|5293|5273|5340|5281|5292|5267|0
1607685300000|2020-12-11 11:15:00|5299|5267|5293|5277|5340|5278|5292|5267|0
1607685600000|2020-12-11 11:20:00|5294|5267|5292|5267|5340|5276|5288|5267|100
1607685900000|2020-12-11 11:25:00|5340|5269|5340|5271|5340|5272|5276|5267|322
1607686200000|2020-12-11 11:30:00|5339|5272|5330|5272|5340|5274|5286|5267|0
1607686500000|2020-12-11 11:35:00|5287|5268|5299|5273|5330|5280|5286|5267|39
1607686800000|2020-12-11 11:40:00|5330|5267|5287|5273|5330|5274|5285|5267|0
1607687100000|2020-12-11 11:45:00|5299|5267|5289|5274|5330|5275|5285|5267|195
1607687400000|2020-12-11 11:50:00|5299|5267|5290|5272|5330|5274|5285|5267|115
1607687700000|2020-12-11 11:55:00|5289|5273|5297|5281|5330|5281|5288|5267|11
1607688000000|2020-12-11 12:00:00|5330|5284|5320|5270|5330|5311|5282|5267|2276
1607688300000|2020-12-11 12:05:00|5299|5268|5295|5277|5330|5278|5294|5268|47
1607688600000|2020-12-11 12:10:00|5292|5276|5295|5275|5295|5276|5280|5268|226
1607688900000|2020-12-11 12:15:00|5294|5268|5294|5277|5294|5278|5290|5268|0
1607689200000|2020-12-11 12:20:00|5290|5276|5294|5279|5294|5279|5290|5268|1
1607689500000|2020-12-11 12:25:00|5288|5277|5290|5268|5294|5278|5280|5268|229
1607689800000|2020-12-11 12:30:00|5295|5276|5289|5274|5295|5276|5274|5268|590
1607690100000|2020-12-11 12:35:00|5290|5275|5290|5275|5294|5275|5287|5274|29
1607690400000|2020-12-11 12:40:00|5289|5276|5290|5268|5294|5276|5275|5268|555
1607690700000|2020-12-11 12:45:00|5289|5270|5288|5279|5290|5279|5283|5268|100
1607691000000|2020-12-11 12:50:00||5277||5281||5282||5268|226
1607691300000|2020-12-11 12:55:00|5287|5284|5288|5281|5288|5284|5286|5281|345
1607691600000|2020-12-11 13:00:00|5287|5280|5287|5279|5288|5280|5281|5279|1156
1607691900000|2020-12-11 13:05:00|5288|5280|5287|5273|5288|5281|5280|5268|806
1607692200000|2020-12-11 13:10:00|5280|5274|5286|5272|5287|5275|5280|5268|128
1607692500000|2020-12-11 13:15:00|5280|5268|5280|5277|5286|5277|5278|5268|562
1607692800000|2020-12-11 13:20:00|5279|5276|5280|5270|5280|5276|5279|5270|239
1607693100000|2020-12-11 13:25:00||5279||5270||5279||5270|648
1607693400000|2020-12-11 13:30:00|5278|5276|5280|5277|5280|5277|5277|5276|302
1607693700000|2020-12-11 13:35:00|5278|5278|5279|5269|5280|5278|5278|5269|1001
1607694000000|2020-12-11 13:40:00|5280|5276|5280|5276|5280|5277|5280|5276|84
1607694300000|2020-12-11 13:45:00|5278||5278||5278||5276||1180
1607694600000|2020-12-11 13:50:00|5277|5270|5286|5278|5288|5280|5277|5270|367
1607694900000|2020-12-11 13:55:00|5284|5280|5287|5284|5288|5284|5282|5280|390
1607695200000|2020-12-11 14:00:00|5288|5280|5287|5280|5288|5284|5285|5280|317
1607695500000|2020-12-11 14:05:00|5286|5278|5289|5284|5300|5288|5282|5278|1682
1607695800000|2020-12-11 14:10:00|5300|5285|5300|5284|5330|5285|5300|5284|268
1607696100000|2020-12-11 14:15:00|5288||5291||5300||5288||140
1607696400000|2020-12-11 14:20:00|5298|5285|5296|5289|5298|5289|5289|5284|368
1607696700000|2020-12-11 14:25:00|5294|5290|5282|5280|5323|5301|5282|5280|4675
1607697000000|2020-12-11 14:30:00|5284|5281|5310|5308|5317|5316|5280|5278|393007
1607697300000|2020-12-11 14:35:00|5311|5309|5321|5320|5324|5323|5304|5303|138684
1607697600000|2020-12-11 14:40:00|5322|5321|5325|5324|5325|5324|5316|5315|114812
1607697900000|2020-12-11 14:45:00|5326|5325|5326|5325|5328|5327|5319|5318|128427
1607698200000|2020-12-11 14:50:00|5325|5324|5328|5327|5331|5330|5319|5318|145244
1607698500000|2020-12-11 14:55:00|5329|5328|5335|5334|5335|5334|5328|5327|118855
1607698800000|2020-12-11 15:00:00|5334|5333|5331|5330|5339|5338|5330|5329|157955
1607699100000|2020-12-11 15:05:00|5332|5331|5327|5326|5337|5336|5327|5326|84895
1607699400000|2020-12-11 15:10:00|5326|5325|5321|5320|5329|5328|5321|5320|85531
1607699700000|2020-12-11 15:15:00|5320|5319|5316|5315|5320|5319|5311|5310|96799
1607700000000|2020-12-11 15:20:00|5315|5314|5314|5313|5318|5317|5312|5311|89745
1607700300000|2020-12-11 15:25:00|5315|5314|5313|5312|5319|5318|5311|5310|90145
1607700600000|2020-12-11 15:30:00|5314|5313|5321|5320|5322|5321|5313|5313|107476
1607700900000|2020-12-11 15:35:00|5322|5321|5324|5323|5324|5323|5316|5315|64603
1607701200000|2020-12-11 15:40:00|5325|5324|5329|5328|5329|5328|5322|5321|63044
1607701500000|2020-12-11 15:45:00|5328|5327|5324|5323|5330|5329|5324|5323|88136
1607701800000|2020-12-11 15:50:00|5325|5324|5335|5334|5338|5337|5324|5323|77634
1607702100000|2020-12-11 15:55:00|5336|5335|5341|5340|5344|5343|5332|5331|90293
1607702400000|2020-12-11 16:00:00|5342|5341|5337|5336|5346|5345|5336|5335|79506
1607702700000|2020-12-11 16:05:00|5336|5335|5331|5330|5339|5338|5331|5330|83761
1607703000000|2020-12-11 16:10:00|5330|5329|5339|5338|5340|5339|5329|5328|80122
1607703300000|2020-12-11 16:15:00|5340|5339|5336|5335|5340|5339|5333|5332|82518
1607703600000|2020-12-11 16:20:00|5337|5336|5333|5332|5337|5336|5330|5329|62362
1607703900000|2020-12-11 16:25:00|5334|5333|5330|5329|5336|5335|5330|5329|48531
1607704200000|2020-12-11 16:30:00|5331|5330|5324|5323|5331|5330|5324|5323|51299
1607704500000|2020-12-11 16:35:00|5323|5322|5323|5322|5324|5323|5322|5321|44215
1607704800000|2020-12-11 16:40:00|5322|5321|5326|5325|5327|5326|5322|5321|43731
1607705100000|2020-12-11 16:45:00|5325|5324|5333|5332|5333|5332|5322|5321|48269
1607705400000|2020-12-11 16:50:00|5332|5331|5333|5332|5335|5334|5330|5329|47486
1607705700000|2020-12-11 16:55:00|5334|5333|5331|5330|5335|5334|5330|5329|42030
1607706000000|2020-12-11 17:00:00|5330|5329|5327|5326|5330|5329|5326|5325|54622
1607706300000|2020-12-11 17:05:00|5328|5327|5326|5325|5331|5330|5326|5325|44741
1607706600000|2020-12-11 17:10:00|5325|5324|5323|5322|5326|5325|5322|5321|40810
1607706900000|2020-12-11 17:15:00|5322|5321|5322|5321|5325|5324|5320|5319|106961
1607707200000|2020-12-11 17:20:00|5321|5320|5327|5326|5327|5326|5321|5320|41633
1607707500000|2020-12-11 17:25:00|5326|5325|5329|5328|5329|5328|5326|5325|48355
1607707800000|2020-12-11 17:30:00|5328|5327|5323|5322|5328|5327|5323|5322|55654
1607708100000|2020-12-11 17:35:00|5324|5323|5325|5324|5325|5324|5323|5322|50348
1607708400000|2020-12-11 17:40:00|5326|5325|5334|5333|5334|5333|5326|5325|43465
1607708700000|2020-12-11 17:45:00|5333|5332|5338|5337|5338|5337|5332|5331|27361
1607709000000|2020-12-11 17:50:00|5337|5336|5339|5338|5340|5339|5336|5335|65025
1607709300000|2020-12-11 17:55:00|5340|5339|5333|5332|5341|5340|5331|5330|91657
1607709600000|2020-12-11 18:00:00|5334|5333|5332|5331|5335|5334|5331|5330|71571
1607709900000|2020-12-11 18:05:00|5333|5332|5330|5329|5334|5333|5330|5329|47637
1607710200000|2020-12-11 18:10:00|5331|5330|5333|5332|5334|5333|5330|5330|41316
1607710500000|2020-12-11 18:15:00|5334|5333|5339|5338|5340|5339|5334|5333|140853
1607710800000|2020-12-11 18:20:00|5340|5339|5341|5340|5344|5343|5339|5338|116616
1607711100000|2020-12-11 18:25:00|5342|5341|5344|5343|5344|5343|5341|5341|38942
1607711400000|2020-12-11 18:30:00|5345|5344|5346|5345|5348|5347|5344|5344|96179
1607711700000|2020-12-11 18:35:00|5345|5344|5346|5345|5346|5345|5345|5344|20204
1607712000000|2020-12-11 18:40:00|5345|5344|5345|5344|5346|5345|5343|5342|84889
1607712300000|2020-12-11 18:45:00|5344|5343|5345|5344|5346|5345|5342|5341|45264
1607712600000|2020-12-11 18:50:00|5344|5343|5348|5347|5348|5347|5343|5342|57985
1607712900000|2020-12-11 18:55:00|5347|5346|5343|5342|5349|5348|5343|5342|71419
1607713200000|2020-12-11 19:00:00|5344|5343|5341|5340|5344|5343|5340|5339|47134
1607713500000|2020-12-11 19:05:00|5342|5341|5347|5346|5348|5347|5341|5340|72864
1607713800000|2020-12-11 19:10:00|5348|5347|5348|5347|5350|5349|5347|5346|53721
1607714100000|2020-12-11 19:15:00|5349|5348|5349|5348|5349|5348|5347|5346|49681
1607714400000|2020-12-11 19:20:00|5348|5347|5348|5347|5349|5348|5348|5347|31692
1607714700000|2020-12-11 19:25:00|5347|5346|5343|5342|5347|5346|5340|5339|50167
1607715000000|2020-12-11 19:30:00|5344|5343|5347|5346|5349|5348|5342|5341|44594
1607715300000|2020-12-11 19:35:00|5346|5345|5346|5345|5347|5346|5344|5343|39814
1607715600000|2020-12-11 19:40:00|5347|5346|5349|5348|5350|5349|5346|5345|54675
1607715900000|2020-12-11 19:45:00|5350|5349|5346|5345|5350|5349|5345|5344|60282
1607716200000|2020-12-11 19:50:00|5347|5346|5345|5344|5348|5347|5344|5343|49997
1607716500000|2020-12-11 19:55:00|5346|5345|5341|5340|5347|5346|5341|5340|57326
1607716800000|2020-12-11 20:00:00|5342|5341|5343|5342|5344|5343|5342|5341|40138
1607717100000|2020-12-11 20:05:00|5342|5341|5347|5346|5347|5346|5342|5341|50082
1607717400000|2020-12-11 20:10:00|5348|5347|5349|5348|5349|5348|5346|5345|49327
1607717700000|2020-12-11 20:15:00|5350|5349|5352|5351|5353|5352|5350|5349|119732
1607718000000|2020-12-11 20:20:00|5351|5350|5349|5348|5354|5353|5349|5348|79006
1607718300000|2020-12-11 20:25:00|5350|5349|5346|5345|5351|5350|5344|5343|59504
1607718600000|2020-12-11 20:30:00|5345|5344|5343|5342|5348|5347|5343|5342|71186
1607718900000|2020-12-11 20:35:00|5342|5341|5346|5345|5348|5347|5342|5341|88981
1607719200000|2020-12-11 20:40:00|5347|5346|5345|5344|5349|5348|5345|5344|89534
1607719500000|2020-12-11 20:45:00|5346|5345|5343|5342|5346|5345|5342|5341|126865
1607719800000|2020-12-11 20:50:00|5342|5341|5343|5342|5350|5349|5341|5340|147588
1607720100000|2020-12-11 20:55:00|5342|5341|5335|5334|5345|5344|5333|5332|508804
1607720400000|2020-12-11 21:00:00|5337|5333|5360|5323|5360|5333|5337|5323|319604
1607720700000|2020-12-11 21:05:00|5359|5324|5359|5324|5360|5324|5356|5323|538502
1607721000000|2020-12-11 21:10:00|5357|5323|5339|5332|5358|5333|5339|5323|51
1607721300000|2020-12-11 21:15:00|||||||||4481
1607721600000|2020-12-11 21:20:00|||||||||3947
1607721900000|2020-12-11 21:25:00|||||||||7
1607722200000|2020-12-11 21:30:00|||||||||18
1607722500000|2020-12-11 21:35:00|||||||||47
1607722800000|2020-12-11 21:40:00|5340||5336||5340||5336||138
1607723100000|2020-12-11 21:45:00|||||||||49
1607723400000|2020-12-11 21:50:00|5335||5335||5335||5335||135
1607723700000|2020-12-11 21:55:00|||||||||13
1607936400000|2020-12-14 09:00:00|5600|5000|5350|5341|5600|5355|5350|5000|438
1607936700000|2020-12-14 09:05:00|5355|5350|5354|5341|5355|5350|5350|5324|725
1607937000000|2020-12-14 09:10:00|5360|5324|5354|5340|5360|5346|5353|5324|2
1607937300000|2020-12-14 09:15:00|5355|5324|5357|5342|5357|5342|5355|5324|1
1607937600000|2020-12-14 09:20:00|5360|5341|5358|5343|5360|5345|5358|5324|0
1607937900000|2020-12-14 09:25:00|5359|5341|5359|5345|5359|5345|5359|5324|3
1607938200000|2020-12-14 09:30:00|5360|5324|5360|5341|5360|5346|5359|5324|2
1607938500000|2020-12-14 09:35:00||5324||5341||5349||5324|0
1607938800000|2020-12-14 09:40:00|5348|5347|5360|5341|5360|5348|5348|5324|67
1607939100000|2020-12-14 09:45:00|5359|5324|5358|5324|5360|5346|5358|5324|0
1607939400000|2020-12-14 09:50:00|5359|5341|5358|5341|5360|5345|5358|5324|19
1607939700000|2020-12-14 09:55:00|5360|5324|5350|5341|5360|5344|5350|5324|18
1607940000000|2020-12-14 10:00:00||5324||5342||5344||5324|0
1607940300000|2020-12-14 10:05:00||5340||5341||5341||5340|1
1607940600000|2020-12-14 10:10:00||5340||5345||5345||5340|1
1607940900000|2020-12-14 10:15:00|||||||||1
1607941200000|2020-12-14 10:20:00|5360||5360||5360||5357||103
1607941500000|2020-12-14 10:25:00||5346||5347||5348||5345|20
1607941800000|2020-12-14 10:30:00|5359|5345|5359|5345|5359|5348|5359|5345|0
1607942100000|2020-12-14 10:35:00|5360|5346|5360|5347|5360|5348|5360|5345|0
1607942400000|2020-12-14 10:40:00|5359|5348|5360|5349|5360|5349|5359|5345|2
1607942700000|2020-12-14 10:45:00||5347||5349||5350||5345|0
1607943000000|2020-12-14 10:50:00||5346||5348||5350||5345|0
1607943300000|2020-12-14 10:55:00|5352|5347|5354|5345|5360|5349|5352|5345|500
1607943600000|2020-12-14 11:00:00|5360|5346|5360|5349|5360|5350|5360|5345|382
1607943900000|2020-12-14 11:05:00||5345||5348||5350||5345|0
1607944200000|2020-12-14 11:10:00||5346||5350||5350||5345|0
1607944500000|2020-12-14 11:15:00||5353||5353||5353||5353|90
1607944800000|2020-12-14 11:20:00||5351||5352||5352||5324|4
1607945100000|2020-12-14 11:25:00|5361|5349|5361|5350|5361|5350|5361|5349|0
1607945400000|2020-12-14 11:30:00||5348||5351||5353||5348|12
1607945700000|2020-12-14 11:35:00||5348||5353||5353||5348|50
1607946300000|2020-12-14 11:45:00|5364|5361|5369|5361|5369|5361|5364|5361|118
1607946900000|2020-12-14 11:55:00|||||||||100
1607947200000|2020-12-14 12:00:00|5368|5357|5366|5356|5368|5358|5366|5354|190
1607947500000|2020-12-14 12:05:00|5368|5355|5361|5357|5368|5357|5360|5355|192
1607947800000|2020-12-14 12:10:00|5366|5359|5365|5359|5369|5360|5362|5357|132
1607948100000|2020-12-14 12:15:00|5369|5357|5368|5357|5369|5357|5360|5357|422
1607948400000|2020-12-14 12:20:00|5369|5359|5367|5357|5369|5359|5367|5357|11
1607948700000|2020-12-14 12:25:00|5369||5368||5369||5368||7
1607949000000|2020-12-14 12:30:00|5367||5368||5368||5367||90
1607949300000|2020-12-14 12:35:00|5369|5358|5361|5357|5369|5358|5361|5357|106
1607949600000|2020-12-14 12:40:00|5366|5360|5368|5357|5369|5360|5366|5357|339
1607949900000|2020-12-14 12:45:00|5367||5369||5369||5364||301
1607950200000|2020-12-14 12:50:00|5368|5361|5369|5361|5369|5361|5367|5361|59
1607950500000|2020-12-14 12:55:00|||||||||41
1607950800000|2020-12-14 13:00:00|||||||||1438
1607951100000|2020-12-14 13:05:00|5370|5364|5370|5365|5370|5365|5370|5361|291
1607951400000|2020-12-14 13:10:00|5368|5361|5368|5361|5370|5361|5368|5361|305
1607951700000|2020-12-14 13:15:00|5367|5362|5365|5361|5367|5362|5363|5361|484
1607952000000|2020-12-14 13:20:00|5370|5362|5364|5361|5370|5363|5363|5361|292
1607952300000|2020-12-14 13:25:00|5363||5363||5363||5363||115
1607952600000|2020-12-14 13:30:00|5362|5362|5363|5361|5363|5362|5362|5361|288
1607952900000|2020-12-14 13:35:00|5364|5362|5364|5361|5364|5362|5364|5361|100
1607953200000|2020-12-14 13:40:00|5370|5362|5370|5362|5370|5362|5370|5362|61
1607953500000|2020-12-14 13:45:00|5368|5364|5368|5362|5370|5365|5366|5362|258
1607953800000|2020-12-14 13:50:00|5370|5364|5366|5362|5370|5364|5366|5362|104
1607954100000|2020-12-14 13:55:00|5365|5361|5363|5362|5365|5363|5363|5361|460
1607954400000|2020-12-14 14:00:00|5367|5363|5370|5364|5370|5369|5367|5363|1665
1607954700000|2020-12-14 14:05:00|5372|5366|5372|5364|5372|5366|5367|5364|939
1607955000000|2020-12-14 14:10:00|5371|5365|5372|5364|5372|5366|5366|5364|261
1607955300000|2020-12-14 14:15:00|5366|5363|5362|5361|5372|5363|5362|5361|1726
1607955600000|2020-12-14 14:20:00|5364|5362|5372|5362|5372|5363|5364|5361|246
1607955900000|2020-12-14 14:25:00|5365|5364|5370|5359|5372|5366|5362|5357|3511
1607956200000|2020-12-14 14:30:00|5372|5365|5381|5379|5382|5381|5362|5361|393539
1607956500000|2020-12-14 14:35:00|5382|5380|5380|5379|5382|5381|5365|5364|182595
1607956800000|2020-12-14 14:40:00|5381|5380|5374|5373|5381|5380|5366|5365|121001
1607957100000|2020-12-14 14:45:00|5373|5372|5378|5377|5380|5379|5363|5362|104280
1607957400000|2020-12-14 14:50:00|5379|5378|5374|5373|5380|5379|5373|5372|52998
1607957700000|2020-12-14 14:55:00|5373|5372|5375|5374|5384|5383|5371|5370|74076
1607958000000|2020-12-14 15:00:00|5374|5373|5373|5372|5384|5383|5367|5366|125096
1607958300000|2020-12-14 15:05:00|5372|5371|5366|5365|5372|5372|5366|5365|97247
1607958600000|2020-12-14 15:10:00|5367|5366|5360|5359|5370|5369|5359|5358|100416
1607958900000|2020-12-14 15:15:00|5362|5360|5361|5360|5364|5363|5355|5354|84950
1607959200000|2020-12-14 15:20:00|5360|5359|5364|5363|5365|5364|5353|5352|68410
1607959500000|2020-12-14 15:25:00|5365|5364|5373|5372|5373|5372|5365|5364|83020
1607959800000|2020-12-14 15:30:00|5374|5373|5379|5378|5379|5378|5370|5369|122092
1607960100000|2020-12-14 15:35:00|5378|5377|5379|5378|5380|5379|5377|5375|61832
1607960400000|2020-12-14 15:40:00|5378|5377|5368|5367|5378|5377|5367|5366|84154
1607960700000|2020-12-14 15:45:00|5369|5368|5366|5365|5371|5370|5362|5361|112141
1607961000000|2020-12-14 15:50:00|5367|5366|5363|5362|5372|5371|5362|5361|112997
1607961300000|2020-12-14 15:55:00|5362|5361|5357|5356|5365|5364|5355|5354|238111
1607961600000|2020-12-14 16:00:00|5356|5355|5347|5346|5356|5355|5344|5343|192519
1607961900000|2020-12-14 16:05:00|5349|5348|5346|5345|5353|5352|5344|5343|229461
1607962200000|2020-12-14 16:10:00|5345|5344|5350|5349|5352|5351|5344|5343|332546
1607962500000|2020-12-14 16:15:00|5349|5348|5347|5346|5352|5351|5347|5346|101140
1607962800000|2020-12-14 16:20:00|5346|5347|5337|5336|5349|5348|5336|5335|278410
1607963100000|2020-12-14 16:25:00|5336|5337|5344|5343|5348|5347|5336|5336|146325
1607963400000|2020-12-14 16:30:00|5343|5342|5337|5336|5344|5343|5331|5330|150210
1607963700000|2020-12-14 16:35:00|5336|5335|5342|5341|5342|5341|5335|5334|82674
1607964000000|2020-12-14 16:40:00|5341|5340|5341|5340|5341|5340|5337|5336|76024
1607964300000|2020-12-14 16:45:00|5340|5339|5342|5341|5348|5347|5339|5338|134074
1607964600000|2020-12-14 16:50:00|5341|5340|5346|5345|5347|5346|5339|5338|56307
1607964900000|2020-12-14 16:55:00|5345|5344|5342|5341|5347|5346|5340|5339|70146
1607965200000|2020-12-14 17:00:00|5343|5342|5343|5342|5346|5345|5339|5338|95806
1607965500000|2020-12-14 17:05:00|5344|5343|5341|5340|5346|5345|5341|5340|73528
1607965800000|2020-12-14 17:10:00|5342|5341|5345|5344|5345|5344|5339|5338|51961
1607966100000|2020-12-14 17:15:00|5344|5343|5339|5338|5344|5343|5338|5337|84585
1607966400000|2020-12-14 17:20:00|5338|5337|5340|5339|5341|5340|5335|5334|65748
1607966700000|2020-12-14 17:25:00|5339|5338|5341|5340|5343|5342|5335|5334|80451
1607967000000|2020-12-14 17:30:00|5340|5339|5340|5339|5345|5344|5337|5335|73593
1607967300000|2020-12-14 17:35:00|5339|5338|5339|5338|5340|5339|5335|5334|69484
1607967600000|2020-12-14 17:40:00|5338|5337|5338|5337|5340|5339|5335|5335|83514
1607967900000|2020-12-14 17:45:00|5337|5336|5337|5336|5341|5340|5336|5335|77554
1607968200000|2020-12-14 17:50:00|5338|5337|5339|5338|5339|5338|5335|5334|100018
1607968500000|2020-12-14 17:55:00|5338|5337|5341|5340|5341|5340|5337|5336|61206
1607968800000|2020-12-14 18:00:00|5342|5341|5345|5344|5347|5346|5341|5340|50823
1607969100000|2020-12-14 18:05:00|5344|5343|5339|5338|5344|5343|5339|5338|92250
1607969400000|2020-12-14 18:10:00|5340|5339|5350|5349|5353|5352|5340|5339|90276
1607969700000|2020-12-14 18:15:00|5349|5348|5348|5347|5349|5348|5345|5344|61259
1607970000000|2020-12-14 18:20:00|5347|5346|5346|5345|5352|5351|5346|5345|70686
1607970300000|2020-12-14 18:25:00|5347|5346|5341|5340|5348|5347|5341|5340|72531
1607970600000|2020-12-14 18:30:00|5342|5341|5345|5344|5346|5345|5341|5340|108509
1607970900000|2020-12-14 18:35:00|5344|5345|5344|5343|5348|5347|5343|5342|68985
1607971200000|2020-12-14 18:40:00|5343|5342|5337|5336|5345|5344|5337|5336|62752
1607971500000|2020-12-14 18:45:00|5336|5335|5329|5328|5336|5335|5327|5326|87241
1607971800000|2020-12-14 18:50:00|5328|5327|5330|5329|5331|5330|5327|5326|69977
1607972100000|2020-12-14 18:55:00|5329|5328|5333|5332|5333|5332|5327|5326|57435
1607972400000|2020-12-14 19:00:00|5334|5333|5334|5333|5335|5334|5331|5330|86935
1607972700000|2020-12-14 19:05:00|5335|5334|5334|5333|5337|5336|5333|5332|54099
1607973000000|2020-12-14 19:10:00|5333|5332|5333|5332|5337|5336|5332|5331|102220
1607973300000|2020-12-14 19:15:00|5334|5333|5335|5334|5337|5336|5332|5331|87378
1607973600000|2020-12-14 19:20:00|5334|5333|5334|5333|5338|5337|5332|5331|84346
1607973900000|2020-12-14 19:25:00|5333|5332|5328|5327|5333|5332|5328|5327|122120
1607974200000|2020-12-14 19:30:00|5327|5326|5326|5325|5332|5331|5326|5325|86855
1607974500000|2020-12-14 19:35:00|5327|5326|5326|5325|5328|5327|5323|5322|87917
1607974800000|2020-12-14 19:40:00|5327|5326|5330|5329|5332|5331|5327|5326|76912
1607975100000|2020-12-14 19:45:00|5329|5328|5332|5331|5333|5332|5328|5327|85568
1607975400000|2020-12-14 19:50:00|5333|5332|5340|5339|5341|5340|5332|5331|289817
1607975700000|2020-12-14 19:55:00|5339|5338|5341|5340|5342|5341|5339|5338|165448
1607976000000|2020-12-14 20:00:00|5340|5339|5340|5339|5343|5342|5339|5338|145360
1607976300000|2020-12-14 20:05:00|5341|5340|5341|5340|5342|5341|5338|5337|165602
1607976600000|2020-12-14 20:10:00|5342|5341|5338|5337|5342|5341|5338|5337|106891
1607976900000|2020-12-14 20:15:00|5337|5336|5338|5337|5340|5339|5337|5336|223457
1607977200000|2020-12-14 20:20:00|5339|5338|5334|5333|5340|5339|5332|5331|142138
1607977500000|2020-12-14 20:25:00|5335|5334|5334|5333|5337|5336|5334|5333|178100
1607977800000|2020-12-14 20:30:00|5335|5334|5330|5329|5335|5334|5328|5327|338302
1607978100000|2020-12-14 20:35:00|5331|5330|5324|5323|5333|5332|5324|5323|171485
1607978400000|2020-12-14 20:40:00|5323|5322|5325|5324|5327|5326|5322|5321|294938
1607978700000|2020-12-14 20:45:00|5324|5323|5330|5329|5331|5330|5322|5321|267294
1607979000000|2020-12-14 20:50:00|5329|5328|5340|5339|5341|5340|5324|5323|466759
1607979300000|2020-12-14 20:55:00|5341|5340|5327|5326|5341|5340|5326|5325|1214885
1607979600000|2020-12-14 21:00:00|5328|5325|5338|5320|5340|5325|5328|5319|1828821
1607979900000|2020-12-14 21:05:00||5319||5310||5320||5310|23595
1607980200000|2020-12-14 21:10:00|5337|5311|5336|5311|5338|5311|5336|5309|62
1607980500000|2020-12-14 21:15:00||5310||5310||5311||5310|354
1607980800000|2020-12-14 21:20:00||5311||5311||5311||5310|4
1607981100000|2020-12-14 21:25:00||5310||5310||5311||5309|11
1607981400000|2020-12-14 21:30:00||5309||5310||5310||5309|19
1607981700000|2020-12-14 21:35:00||5311||5311||5312||5311|16
1607982000000|2020-12-14 21:40:00||5312||5311||5312||5311|115
1607982300000|2020-12-14 21:45:00|5335|5312|5335|5312|5336|5312|5335|5311|57
1607982600000|2020-12-14 21:50:00|5336|5311|5336|5311|5336|5326|5335|5311|258
1607982900000|2020-12-14 21:55:00||5312||5312||5312||5311|27
1607983200000|2020-12-14 22:00:00|5316|5311|5336|5311|5336|5312|5316|5311|2016
1607983500000|2020-12-14 22:05:00|5335|5312|5336|5315|5336|5315|5335|5311|68
1607983800000|2020-12-14 22:10:00||5316||5313||5316||5313|14
1607984100000|2020-12-14 22:15:00|||||||||23
1607984400000|2020-12-14 22:20:00|||||||||10
1607984700000|2020-12-14 22:25:00|||||||||13
1607985000000|2020-12-14 22:30:00|||||||||22
1607985300000|2020-12-14 22:35:00|5335||5335||5335||5335||35
1607985600000|2020-12-14 22:40:00||5327||5327||5327||5327|22
1607985900000|2020-12-14 22:45:00|||||||||54
1607986200000|2020-12-14 22:50:00|||||||||20
1607986500000|2020-12-14 22:55:00|||||||||17875
1607986800000|2020-12-14 23:00:00|||||||||25
1607987100000|2020-12-14 23:05:00|||||||||1
1607987700000|2020-12-14 23:15:00|||||||||211
1607988000000|2020-12-14 23:20:00|||||||||1
1607989200000|2020-12-14 23:40:00|5334||5334||5334||5334||0
1607989800000|2020-12-14 23:50:00|||||||||7
1607990100000|2020-12-14 23:55:00|||||||||2
1607990700000|2020-12-15 00:05:00|5333||5333||5333||5333||2
1607991000000|2020-12-15 00:10:00||5328||5328||5328||5328|126
1607991300000|2020-12-15 00:15:00|||||||||4
1607991600000|2020-12-15 00:20:00|||||||||10
1607992200000|2020-12-15 00:30:00|||||||||10
1607992500000|2020-12-15 00:35:00|5334||5334||5334||5334||186
1607992800000|2020-12-15 00:40:00|||||||||2
1607993100000|2020-12-15 00:45:00|||||||||2
1607993700000|2020-12-15 00:55:00|5335||5335||5335||5335||254
1608022800000|2020-12-15 09:00:00|5490|5119|5350|5307|5490|5339|5350|5119|200
1608023100000|2020-12-15 09:05:00||5334||5338||5339||5307|50
1608023400000|2020-12-15 09:10:00||5307||5338||5339||5307|0
1608023700000|2020-12-15 09:15:00|5348|5339|5348|5339|5348|5340|5348|5307|0
1608024000000|2020-12-15 09:20:00||5340||5337||5340||5307|0
1608024300000|2020-12-15 09:25:00||5307||5307||5338||5307|0
1608024600000|2020-12-15 09:30:00||5337||5336||5338||5307|0
1608024900000|2020-12-15 09:35:00||5307||5335||5337||5307|0
1608025200000|2020-12-15 09:40:00||5336||5336||5337||5307|0
1608025500000|2020-12-15 09:45:00||5320||5338||5338||5307|0
1608025800000|2020-12-15 09:50:00||5339||5336||5339||5307|0
1608026100000|2020-12-15 09:55:00||5338||5337||5339||5307|0
1608026400000|2020-12-15 10:00:00||5338||5339||5340||5307|0
1608026700000|2020-12-15 10:05:00||5307||5320||5345||5307|0
1608027000000|2020-12-15 10:10:00||5337||5337||5339||5307|0
1608027300000|2020-12-15 10:15:00||5339||5340||5340||5307|0
1608027900000|2020-12-15 10:25:00||5347||5340||5347||5340|100
1608028500000|2020-12-15 10:35:00||5345||5345||5345||5345|1
1608028800000|2020-12-15 10:40:00||5340||5340||5341||5340|1000
1608030000000|2020-12-15 11:00:00|||||||||10
1608030600000|2020-12-15 11:10:00|||||||||1
1608030900000|2020-12-15 11:15:00||5341||5340||5341||5340|0
1608031200000|2020-12-15 11:20:00||5341||5340||5341||5340|0
1608031500000|2020-12-15 11:25:00||5341||5340||5341||5340|0
1608031800000|2020-12-15 11:30:00|||||||||200
1608033000000|2020-12-15 11:50:00|||||||||10
1608033300000|2020-12-15 11:55:00|||||||||1
1608033600000|2020-12-15 12:00:00|5344||5344||5344||5344||1307
1608033900000|2020-12-15 12:05:00|||||||||12
1608034200000|2020-12-15 12:10:00|||||||||49
1608034500000|2020-12-15 12:15:00|||||||||12
1608034800000|2020-12-15 12:20:00|5348|5342|5348|5340|5348|5347|5348|5340|774
1608035100000|2020-12-15 12:25:00||5341||5342||5342||5340|7
1608035400000|2020-12-15 12:30:00||5341||5341||5341||5340|453
1608035700000|2020-12-15 12:35:00||5340||5341||5341||5340|8
1608036000000|2020-12-15 12:40:00||5340||5343||5343||5340|27
1608036300000|2020-12-15 12:45:00||5344||5343||5344||5343|1544
1608036600000|2020-12-15 12:50:00||5342||5341||5342||5340|150
1608036900000|2020-12-15 12:55:00||5342||5341||5344||5341|233
1608037200000|2020-12-15 13:00:00||5342||5341||5342||5341|515
1608037500000|2020-12-15 13:05:00|5347|5342|5347|5340|5347|5342|5347|5340|157
1608037800000|2020-12-15 13:10:00|5348|5343|5348|5340|5348|5344|5348|5340|571
1608038100000|2020-12-15 13:15:00||5347||5342||5347||5340|259
1608038400000|2020-12-15 13:20:00|5347|5344|5348|5342|5348|5348|5347|5342|888
1608038700000|2020-12-15 13:25:00|||||||||33
1608039000000|2020-12-15 13:30:00|5347|5343|5348|5342|5348|5345|5347|5342|415
1608039300000|2020-12-15 13:35:00|5347|5346|5348|5340|5348|5347|5347|5340|2157
1608039600000|2020-12-15 13:40:00|5347|5342|5348|5343|5348|5344|5346|5340|293
1608039900000|2020-12-15 13:45:00||5344||5344||5345||5344|86
1608040200000|2020-12-15 13:50:00|5347|5345|5348|5344|5348|5347|5347|5344|2492
1608040500000|2020-12-15 13:55:00|5347|5340|5348|5343|5348|5344|5347|5340|559
1608040800000|2020-12-15 14:00:00||5345||5343||5345||5343|1701
1608041100000|2020-12-15 14:05:00|5347|5344|5348|5343|5348|5345|5347|5343|442
1608041400000|2020-12-15 14:10:00|5350|5345|5359|5346|5359|5350|5348|5341|3112
1608041700000|2020-12-15 14:15:00|5354|5350|5360|5350|5360|5359|5351|5350|1578
1608042000000|2020-12-15 14:20:00|5370|5355|5369|5350|5375|5359|5365|5350|1992
1608042300000|2020-12-15 14:25:00|5380|5351|5398|5378|5398|5396|5380|5350|18204
1608042600000|2020-12-15 14:30:00|5397|5358|5390|5389|5397|5390|5365|5352|675184
1608042900000|2020-12-15 14:35:00|5389|5388|5393|5392|5397|5396|5384|5383|180143
1608043200000|2020-12-15 14:40:00|5394|5393|5394|5393|5396|5395|5388|5387|207603
1608043500000|2020-12-15 14:45:00|5393|5392|5393|5392|5408|5407|5389|5388|436057
1608043800000|2020-12-15 14:50:00|5394|5393|5395|5394|5397|5396|5386|5385|127380
1608044100000|2020-12-15 14:55:00|5394|5393|5386|5385|5404|5403|5383|5382|192270
1608044400000|2020-12-15 15:00:00|5387|5386|5381|5380|5389|5388|5374|5373|146389
1608044700000|2020-12-15 15:05:00|5382|5381|5374|5373|5385|5384|5374|5373|106502
1608045000000|2020-12-15 15:10:00|5375|5374|5388|5387|5391|5390|5375|5374|91064
1608045300000|2020-12-15 15:15:00|5387|5386|5379|5378|5391|5390|5379|5378|72385
1608045600000|2020-12-15 15:20:00|5380|5379|5372|5371|5382|5381|5370|5369|85918
1608045900000|2020-12-15 15:25:00|5371|5370|5362|5361|5372|5371|5362|5361|102971
1608046200000|2020-12-15 15:30:00|5361|5360|5373|5372|5374|5373|5360|5359|82683
1608046500000|2020-12-15 15:35:00|5374|5373|5382|5381|5382|5381|5372|5371|115026
1608046800000|2020-12-15 15:40:00|5383|5382|5391|5390|5392|5391|5382|5381|150050
1608047100000|2020-12-15 15:45:00|5392|5391|5382|5381|5395|5394|5381|5380|117041
1608047400000|2020-12-15 15:50:00|5381|5380|5380|5379|5383|5382|5379|5378|90216
1608047700000|2020-12-15 15:55:00|5379|5378|5380|5379|5383|5382|5379|5378|72887
1608048000000|2020-12-15 16:00:00|5379|5378|5391|5390|5392|5391|5378|5377|90712
1608048300000|2020-12-15 16:05:00|5390|5389|5385|5384|5390|5389|5382|5381|80677
1608048600000|2020-12-15 16:10:00|5386|5385|5386|5385|5389|5388|5385|5384|74763
1608048900000|2020-12-15 16:15:00|5385|5384|5381|5380|5388|5387|5380|5379|99427
1608049200000|2020-12-15 16:20:00|5382|5381|5391|5390|5391|5390|5382|5381|97403
1608049500000|2020-12-15 16:25:00|5392|5391|5392|5391|5395|5394|5389|5388|106476
1608049800000|2020-12-15 16:30:00|5391|5390|5379|5378|5391|5390|5379|5378|104829
1608050100000|2020-12-15 16:35:00|5380|5379|5384|5383|5384|5383|5380|5379|105779
1608050400000|2020-12-15 16:40:00|5385|5384|5400|5399|5401|5400|5385|5384|103706
1608050700000|2020-12-15 16:45:00|5399|5398|5402|5401|5403|5402|5398|5397|87719
1608051000000|2020-12-15 16:50:00|5403|5402|5401|5400|5408|5407|5401|5400|150468
1608051300000|2020-12-15 16:55:00|5400|5399|5400|5399|5401|5400|5395|5394|83213
1608051600000|2020-12-15 17:00:00|5399|5398|5396|5395|5403|5402|5394|5393|60653
1608051900000|2020-12-15 17:05:00|5397|5396|5394|5393|5398|5397|5393|5392|51016
1608052200000|2020-12-15 17:10:00|5393|5392|5394|5393|5395|5394|5393|5392|39898
1608052500000|2020-12-15 17:15:00|5393|5392|5392|5391|5393|5392|5387|5386|92688
1608052800000|2020-12-15 17:20:00|5393|5392|5395|5394|5395|5394|5392|5391|43839
1608053100000|2020-12-15 17:25:00|5394|5393|5390|5389|5394|5393|5387|5386|49805
1608053400000|2020-12-15 17:30:00|5391|5390|5391|5390|5393|5392|5390|5389|68357
1608053700000|2020-12-15 17:35:00|5390|5389|5394|5393|5396|5395|5389|5388|71032
1608054000000|2020-12-15 17:40:00|5395|5394|5394|5393|5399|5398|5393|5392|49492
1608054300000|2020-12-15 17:45:00|5395|5394|5399|5398|5399|5398|5393|5392|120397
1608054600000|2020-12-15 17:50:00|5398|5397|5400|5399|5403|5402|5398|5397|57623
1608054900000|2020-12-15 17:55:00|5401|5400|5405|5404|5405|5404|5397|5396|63105
1608055200000|2020-12-15 18:00:00|5406|5405|5403|5402|5407|5406|5402|5401|98576
1608055500000|2020-12-15 18:05:00|5402|5401|5414|5413|5415|5414|5401|5400|100732
1608055800000|2020-12-15 18:10:00|5413|5412|5413|5412|5416|5415|5410|5409|78542
1608056100000|2020-12-15 18:15:00|5414|5413|5420|5419|5421|5420|5413|5413|142230
1608056400000|2020-12-15 18:20:00|5421|5420|5416|5415|5422|5421|5415|5414|62317
1608056700000|2020-12-15 18:25:00|5417|5416|5410|5409|5419|5418|5410|5409|147128
1608057000000|2020-12-15 18:30:00|5411|5410|5407|5406|5412|5411|5407|5406|81428
1608057300000|2020-12-15 18:35:00|5406|5405|5400|5399|5406|5405|5400|5399|73560
1608057600000|2020-12-15 18:40:00|5399|5398|5393|5392|5400|5399|5392|5391|46311
1608057900000|2020-12-15 18:45:00|5394|5393|5397|5396|5400|5399|5394|5393|90230
1608058200000|2020-12-15 18:50:00|5396|5395|5397|5396|5398|5397|5396|5395|62631
1608058500000|2020-12-15 18:55:00|5398|5397|5402|5401|5404|5403|5397|5396|101122
1608058800000|2020-12-15 19:00:00|5401|5400|5402|5401|5402|5401|5393|5392|99585
1608059100000|2020-12-15 19:05:00|5403|5402|5407|5406|5407|5406|5401|5400|144572
1608059400000|2020-12-15 19:10:00|5408|5407|5414|5413|5418|5417|5404|5403|951609
1608059700000|2020-12-15 19:15:00|5415|5414|5402|5401|5416|5415|5402|5401|146486
1608060000000|2020-12-15 19:20:00|5403|5402|5404|5403|5405|5404|5399|5398|142054
1608060300000|2020-12-15 19:25:00|5405|5404|5397|5396|5406|5405|5395|5394|100170
1608060600000|2020-12-15 19:30:00|5398|5397|5397|5396|5403|5402|5397|5396|90352
1608060900000|2020-12-15 19:35:00|5396|5395|5399|5398|5402|5401|5396|5395|101465
1608061200000|2020-12-15 19:40:00|5400|5399|5403|5402|5406|5405|5399|5398|87314
1608061500000|2020-12-15 19:45:00|5402|5401|5402|5401|5403|5402|5401|5400|47044
1608061800000|2020-12-15 19:50:00|5401|5400|5397|5396|5402|5401|5396|5395|74977
1608062100000|2020-12-15 19:55:00|5396|5395|5399|5398|5399|5398|5393|5392|88263
1608062400000|2020-12-15 20:00:00|5400|5399|5396|5395|5402|5401|5394|5393|147615
1608062700000|2020-12-15 20:05:00|5395|5394|5403|5402|5403|5402|5395|5394|117525
1608063000000|2020-12-15 20:10:00|5404|5403|5401|5400|5404|5403|5397|5396|84185
1608063300000|2020-12-15 20:15:00|5400|5399|5396|5395|5402|5401|5394|5393|79865
1608063600000|2020-12-15 20:20:00|5395|5394|5393|5392|5396|5395|5393|5392|99837
1608063900000|2020-12-15 20:25:00|5392|5391|5388|5387|5392|5391|5386|5385|100204
1608064200000|2020-12-15 20:30:00|5389|5388|5384|5383|5389|5388|5382|5381|135071
1608064500000|2020-12-15 20:35:00|5385|5384|5386|5385|5387|5386|5381|5380|148045
1608064800000|2020-12-15 20:40:00|5385|5384|5389|5388|5391|5390|5383|5382|168546
1608065100000|2020-12-15 20:45:00|5390|5389|5386|5385|5390|5389|5383|5382|228045
1608065400000|2020-12-15 20:50:00|5387|5386|5381|5380|5388|5387|5380|5379|259926
1608065700000|2020-12-15 20:55:00|5380|5379|5382|5381|5390|5389|5379|5378|594691
1608066000000|2020-12-15 21:00:00|5385|5384|5402|5377|5410|5384|5385|5369|247423
1608066300000|2020-12-15 21:05:00|5401|5378|5401|5378|5402|5378|5401|5377|190367
1608066600000|2020-12-15 21:10:00|5402|5377|5398|5377|5402|5378|5398|5377|5207
1608066900000|2020-12-15 21:15:00|5401|5378|5384|5370|5401|5381|5384|5369|8132
1608067200000|2020-12-15 21:20:00||5369||5369||5370||5369|40
1608067500000|2020-12-15 21:25:00||5370||5370||5370||5369|125
1608067800000|2020-12-15 21:30:00||5369||5369||5370||5369|40
1608068100000|2020-12-15 21:35:00||5370||5370||5370||5369|9
1608068400000|2020-12-15 21:40:00||5369||5369||5370||5369|95
1608068700000|2020-12-15 21:45:00||5370||5380||5380||5369|113
1608069000000|2020-12-15 21:50:00|5385|5369|5385|5369|5402|5369|5385|5369|19
1608069300000|2020-12-15 21:55:00|5386||5386||5386||5386||61
1608069600000|2020-12-15 22:00:00||5377||5377||5377||5377|41
1608069900000|2020-12-15 22:05:00|5402|5380|5400|5377|5402|5380|5399|5377|250
1608070200000|2020-12-15 22:10:00|5399|5378|5398|5378|5402|5378|5398|5377|15
1608070500000|2020-12-15 22:15:00|5402|5377|5400|5390|5402|5390|5393|5377|98
1608070800000|2020-12-15 22:20:00|5402|5377|5400|5381|5402|5381|5392|5377|227
1608071100000|2020-12-15 22:25:00|5402|5377|5398|5377|5402|5377|5396|5377|51
1608071400000|2020-12-15 22:30:00|5402||5385||5402||5385||5
1608071700000|2020-12-15 22:35:00|5402||5398||5402||5398||32
1608072000000|2020-12-15 22:40:00|||||||||11
1608072300000|2020-12-15 22:45:00|5402||5398||5402||5395||30
1608072600000|2020-12-15 22:50:00|||||||||17
1608072900000|2020-12-15 22:55:00|||||||||1
1608073200000|2020-12-15 23:00:00||5384||5384||5384||5384|25
1608073500000|2020-12-15 23:05:00||5381||5381||5381||5381|10
1608073800000|2020-12-15 23:10:00|5402|5384|5397|5384|5402|5384|5397|5384|0
1608074100000|2020-12-15 23:15:00|||||||||4
1608074400000|2020-12-15 23:20:00|||||||||2
1608075000000|2020-12-15 23:30:00|5402||5391||5402||5391||0
1608075300000|2020-12-15 23:35:00|5402||5397||5402||5397||2
1608075600000|2020-12-15 23:40:00|||||||||1
1608075900000|2020-12-15 23:45:00|5384|5377|5384|5377|5384|5377|5384|5377|232
1608076200000|2020-12-15 23:50:00|||||||||5
1608076500000|2020-12-15 23:55:00|||||||||2
1608076800000|2020-12-16 00:00:00|||||||||62
1608077400000|2020-12-16 00:10:00|||||||||11
1608078000000|2020-12-16 00:20:00|||||||||18
1608078300000|2020-12-16 00:25:00|||||||||1
1608078600000|2020-12-16 00:30:00|||||||||9
1608079500000|2020-12-16 00:45:00||5369||5369||5369||5369|181
1608080100000|2020-12-16 00:55:00||5370||5370||5370||5370|244
1608109200000|2020-12-16 09:00:00|5700|5000|5420|5394|5700|5397|5409|5000|80
1608109500000|2020-12-16 09:05:00|5412|5323|5406|5391|5420|5394|5406|5323|42
1608109800000|2020-12-16 09:10:00|5405|5390|5405|5384|5420|5390|5404|5361|65
1608110100000|2020-12-16 09:15:00||5390||5399||5399||5323|0
1608110400000|2020-12-16 09:20:00|5404|5361|5404|5392|5404|5396|5404|5323|0
1608110700000|2020-12-16 09:25:00|5403|5387|5404|5388|5404|5392|5403|5370|0
1608111000000|2020-12-16 09:30:00||5387||5389||5389||5370|0
1608111300000|2020-12-16 09:35:00||5370||5389||5389||5370|0
1608111600000|2020-12-16 09:40:00||5387||5383||5389||5370|0
1608111900000|2020-12-16 09:45:00||5385||5388||5388||5370|0
1608112200000|2020-12-16 09:50:00||5384||5387||5388||5370|1
1608112500000|2020-12-16 09:55:00||5384||5388||5389||5323|0
1608112800000|2020-12-16 10:00:00||5323||5387||5388||5323|0
1608113100000|2020-12-16 10:05:00||5384||5388||5389||5323|1
1608113400000|2020-12-16 10:10:00||5389||5387||5389||5323|0
1608113700000|2020-12-16 10:15:00||5388||5388||5389||5323|1
1608114000000|2020-12-16 10:20:00||5389||5389||5391||5323|0
1608114300000|2020-12-16 10:25:00|5400|5390|5400|5389|5400|5390|5400|5323|10
1608114600000|2020-12-16 10:30:00||5384||5388||5390||5323|0
1608114900000|2020-12-16 10:35:00||5389||5388||5390||5323|28
1608115200000|2020-12-16 10:40:00||5389||5390||5390||5323|0
1608115500000|2020-12-16 10:45:00|5405|5400|5405|5400|5405|5400|5405|5400|109
1608115800000|2020-12-16 10:50:00|5408||5413||5420||5408||120
1608116100000|2020-12-16 10:55:00|5412||5412||5420||5411||0
1608116400000|2020-12-16 11:00:00|5420||5408||5420||5408||0
1608116700000|2020-12-16 11:05:00|5410||5408||5420||5408||0
1608117000000|2020-12-16 11:10:00|5409||5409||5409||5409||0
1608117300000|2020-12-16 11:15:00|5420|5405|5413|5405|5420|5405|5409|5405|72
1608117600000|2020-12-16 11:20:00|5420||5417||5420||5411||0
1608117900000|2020-12-16 11:25:00|5416||5417||5420||5416||0
1608118200000|2020-12-16 11:30:00|5418||5417||5420||5417||0
1608118500000|2020-12-16 11:35:00|5420||5416||5420||5416||0
1608118800000|2020-12-16 11:40:00|5420||5415||5420||5411||0
1608119100000|2020-12-16 11:45:00|5420||5415||5420||5414||20
1608119400000|2020-12-16 11:50:00|5420||5412||5420||5410||0
1608119700000|2020-12-16 11:55:00|5420||5411||5420||5411||0
1608120000000|2020-12-16 12:00:00|5418|5400|5410|5408|5418|5408|5408|5400|336
1608120300000|2020-12-16 12:05:00|5411|5405|5410|5401|5411|5405|5410|5385|445
1608120600000|2020-12-16 12:10:00|5409|5398|5409|5405|5410|5405|5406|5385|94
1608120900000|2020-12-16 12:15:00|5410|5407|5410|5399|5410|5407|5409|5399|198
1608121200000|2020-12-16 12:20:00|5409|5400|5408|5399|5410|5400|5408|5385|18
1608121500000|2020-12-16 12:25:00|5410|5400|5408|5398|5410|5400|5407|5398|7
1608121800000|2020-12-16 12:30:00|5407|5396|5406|5396|5410|5396|5406|5396|147
1608122100000|2020-12-16 12:35:00|5410|5395|5407|5395|5410|5395|5406|5395|85
1608122400000|2020-12-16 12:40:00|5406|5394|5404|5395|5410|5395|5404|5394|31
1608122700000|2020-12-16 12:45:00|5400||5402||5402||5399||106
1608123000000|2020-12-16 12:50:00|5403||5401||5403||5401||12
1608123300000|2020-12-16 12:55:00|5398|5396|5401|5395|5401|5398|5397|5395|605
1608123600000|2020-12-16 13:00:00|5402|5390|5398|5388|5402|5390|5398|5380|683
1608123900000|2020-12-16 13:05:00|5401|5386|5397|5388|5401|5388|5397|5386|90
1608124200000|2020-12-16 13:10:00|5398|5389|5400|5388|5402|5389|5398|5385|45
1608124500000|2020-12-16 13:15:00|5399|5397|5401|5399|5402|5400|5399|5388|1401
1608124800000|2020-12-16 13:20:00|5400|5400|5401|5399|5401|5400|5400|5399|267
1608125100000|2020-12-16 13:25:00||5388||5388||5400||5388|1186
1608125400000|2020-12-16 13:30:00|5402||5400||5402||5400||3605
1608125700000|2020-12-16 13:35:00|5399|5391|5389|5388|5399|5391|5389|5385|762
1608126000000|2020-12-16 13:40:00|5388|5385|5388|5386|5388|5387|5388|5385|793
1608126300000|2020-12-16 13:45:00|5389|5387|5388|5386|5389|5387|5387|5386|426
1608126600000|2020-12-16 13:50:00|5389|5387|5389|5386|5389|5387|5389|5386|452
1608126900000|2020-12-16 13:55:00|5388||5388||5388||5388||263
1608127200000|2020-12-16 14:00:00|5387|5385|5388|5385|5388|5386|5386|5385|758
1608127500000|2020-12-16 14:05:00|5387|5380|5382|5380|5388|5381|5381|5380|4939
1608127800000|2020-12-16 14:10:00|||||||||146
1608128100000|2020-12-16 14:15:00|5383|5382|5378|5377|5383|5382|5378|5377|1856
1608128400000|2020-12-16 14:20:00||5366||5366||5366||5366|4398
1608128700000|2020-12-16 14:25:00|5375|5369|5374|5360|5378|5369|5350|5340|10330
1608129000000|2020-12-16 14:30:00|5370|5361|5366|5365|5380|5379|5362|5360|576416
1608129300000|2020-12-16 14:35:00|5367|5364|5370|5369|5376|5375|5365|5364|116247
1608129600000|2020-12-16 14:40:00|5369|5368|5366|5365|5373|5372|5363|5362|144503
1608129900000|2020-12-16 14:45:00|5367|5366|5367|5366|5373|5372|5364|5363|93805
1608130200000|2020-12-16 14:50:00|5368|5367|5367|5366|5368|5367|5359|5358|70131
1608130500000|2020-12-16 14:55:00|5366|5365|5360|5359|5369|5368|5358|5357|99204
1608130800000|2020-12-16 15:00:00|5361|5360|5352|5351|5361|5360|5351|5350|98212
1608131100000|2020-12-16 15:05:00|5353|5352|5356|5355|5357|5356|5351|5350|80907
1608131400000|2020-12-16 15:10:00|5355|5354|5343|5342|5359|5358|5341|5340|152115
1608131700000|2020-12-16 15:15:00|5344|5343|5351|5350|5356|5355|5342|5341|148373
1608132000000|2020-12-16 15:20:00|5350|5349|5363|5362|5364|5363|5346|5345|134524
1608132300000|2020-12-16 15:25:00|5362|5361|5355|5354|5362|5361|5353|5352|79527
1608132600000|2020-12-16 15:30:00|5354|5353|5350|5349|5360|5359|5350|5349|114137
1608132900000|2020-12-16 15:35:00|5349|5348|5353|5352|5354|5353|5347|5346|71868
1608133200000|2020-12-16 15:40:00|5354|5353|5354|5353|5361|5360|5348|5347|93489
1608133500000|2020-12-16 15:45:00|5353|5352|5341|5340|5354|5352|5339|5338|60575
1608133800000|2020-12-16 15:50:00|5340|5339|5337|5336|5341|5340|5337|5336|70562
1608134100000|2020-12-16 15:55:00|5336|5335|5328|5327|5337|5336|5327|5326|106506
1608134400000|2020-12-16 16:00:00|5329|5328|5334|5333|5334|5333|5326|5325|107438
1608134700000|2020-12-16 16:05:00|5335|5334|5327|5326|5337|5336|5327|5326|101697
1608135000000|2020-12-16 16:10:00|5326|5325|5317|5316|5326|5325|5317|5316|116077
1608135300000|2020-12-16 16:15:00|5318|5317|5318|5317|5320|5319|5313|5312|105378
1608135600000|2020-12-16 16:20:00|5319|5318|5314|5313|5320|5319|5312|5311|86080
1608135900000|2020-12-16 16:25:00|5315|5314|5316|5315|5318|5317|5315|5314|77823
1608136200000|2020-12-16 16:30:00|5317|5316|5329|5328|5329|5328|5317|5316|87521
1608136500000|2020-12-16 16:35:00|5328|5327|5320|5319|5334|5333|5320|5319|77090
1608136800000|2020-12-16 16:40:00|5319|5318|5317|5316|5320|5319|5316|5315|64740
1608137100000|2020-12-16 16:45:00|5316|5315|5309|5308|5316|5315|5308|5307|84172
1608137400000|2020-12-16 16:50:00|5310|5309|5312|5311|5315|5314|5310|5309|88085
1608137700000|2020-12-16 16:55:00|5313|5312|5309|5308|5314|5313|5309|5308|79638
1608138000000|2020-12-16 17:00:00|5310|5309|5321|5320|5321|5320|5308|5307|105857
1608138300000|2020-12-16 17:05:00|5322|5321|5319|5318|5322|5321|5318|5317|54690
1608138600000|2020-12-16 17:10:00|5318|5317|5313|5312|5318|5317|5312|5311|43815
1608138900000|2020-12-16 17:15:00|5312|5311|5308|5307|5313|5312|5308|5307|46279
1608139200000|2020-12-16 17:20:00|5307|5306|5309|5308|5309|5308|5306|5305|81460
1608139500000|2020-12-16 17:25:00|5310|5309|5307|5306|5310|5309|5306|5305|47514
1608139800000|2020-12-16 17:30:00|5306|5305|5308|5307|5310|5309|5304|5303|71812
1608140100000|2020-12-16 17:35:00|5309|5308|5305|5304|5310|5309|5303|5302|73292
1608140400000|2020-12-16 17:40:00|5304|5303|5300|5299|5305|5304|5300|5299|132708
1608140700000|2020-12-16 17:45:00|5301|5300|5296|5295|5302|5301|5296|5295|91772
1608141000000|2020-12-16 17:50:00|5295|5294|5300|5299|5301|5300|5294|5293|84801
1608141300000|2020-12-16 17:55:00|5301|5300|5303|5302|5305|5304|5300|5299|50426
1608141600000|2020-12-16 18:00:00|5302|5301|5308|5307|5308|5307|5300|5299|100162
1608141900000|2020-12-16 18:05:00|5309|5308|5309|5308|5312|5311|5306|5305|69603
1608142200000|2020-12-16 18:10:00|5308|5307|5313|5312|5313|5312|5308|5307|64300
1608142500000|2020-12-16 18:15:00|5314|5313|5315|5314|5315|5314|5310|5309|47345
1608142800000|2020-12-16 18:20:00|5316|5315|5314|5313|5318|5317|5314|5313|63496
1608143100000|2020-12-16 18:25:00|5313|5312|5311|5310|5314|5313|5310|5309|51675
1608143400000|2020-12-16 18:30:00|5310|5309|5308|5307|5314|5313|5308|5307|51884
1608143700000|2020-12-16 18:35:00|5307|5306|5310|5309|5310|5309|5306|5305|49514
1608144000000|2020-12-16 18:40:00|5311|5310|5312|5311|5313|5312|5310|5310|44750
1608144300000|2020-12-16 18:45:00|5311|5310|5308|5307|5313|5312|5308|5307|67094
1608144600000|2020-12-16 18:50:00|5307|5306|5307|5306|5310|5309|5306|5305|41448
1608144900000|2020-12-16 18:55:00|5308|5307|5308|5306|5310|5309|5306|5305|45786
1608145200000|2020-12-16 19:00:00|5309|5307|5303|5302|5311|5309|5301|5300|78839
1608145500000|2020-12-16 19:05:00|5304|5303|5303|5302|5306|5305|5299|5298|61281
1608145800000|2020-12-16 19:10:00|5302|5301|5302|5301|5305|5304|5299|5298|61463
1608146100000|2020-12-16 19:15:00|5301|5300|5299|5298|5302|5301|5296|5295|72056
1608146400000|2020-12-16 19:20:00|5298|5297|5300|5299|5300|5299|5297|5296|42874
1608146700000|2020-12-16 19:25:00|5299|5298|5301|5300|5302|5301|5296|5295|67720
1608147000000|2020-12-16 19:30:00|5302|5301|5305|5304|5307|5306|5301|5300|68904
1608147300000|2020-12-16 19:35:00|5306|5305|5310|5309|5311|5310|5306|5305|149968
1608147600000|2020-12-16 19:40:00|5311|5310|5313|5312|5314|5313|5308|5307|112666
1608147900000|2020-12-16 19:45:00|5312|5311|5313|5312|5314|5313|5309|5308|76285
1608148200000|2020-12-16 19:50:00|5312|5311|5314|5313|5317|5316|5311|5310|140661
1608148500000|2020-12-16 19:55:00|5313|5312|5315|5314|5315|5314|5311|5310|56332
1608148800000|2020-12-16 20:00:00|5316|5315|5316|5315|5320|5319|5315|5314|81037
1608149100000|2020-12-16 20:05:00|5317|5316|5312|5311|5318|5317|5311|5310|110121
1608149400000|2020-12-16 20:10:00|5311|5310|5311|5310|5314|5313|5308|5307|101492
1608149700000|2020-12-16 20:15:00|5312|5311|5312|5311|5315|5314|5311|5310|95556
1608150000000|2020-12-16 20:20:00|5313|5312|5314|5313|5317|5316|5313|5312|100836
1608150300000|2020-12-16 20:25:00|5313|5312|5310|5309|5313|5312|5310|5309|86931
1608150600000|2020-12-16 20:30:00|5309|5308|5314|5313|5315|5314|5309|5308|226590
1608150900000|2020-12-16 20:35:00|5313|5312|5310|5309|5313|5312|5304|5303|192385
1608151200000|2020-12-16 20:40:00|5309|5308|5311|5310|5312|5311|5306|5305|186998
1608151500000|2020-12-16 20:45:00|5310|5309|5310|5309|5311|5310|5305|5304|226468
1608151800000|2020-12-16 20:50:00|5309|5308|5310|5309|5312|5311|5308|5307|390483
1608152100000|2020-12-16 20:55:00|5311|5310|5307|5306|5312|5311|5303|5302|792614
1608152400000|2020-12-16 21:00:00|5308|5307|5315|5307|5315|5309|5308|5307|984199
1608152700000|2020-12-16 21:05:00||5308||5308||5308||5308|9421
1608153000000|2020-12-16 21:10:00||5309||5309||5309||5309|22323
1608153300000|2020-12-16 21:15:00||5310||5309||5310||5309|64
1608153600000|2020-12-16 21:20:00|5316||5315||5316||5315||46672
1608153900000|2020-12-16 21:25:00|5316|5308|5315|5306|5316|5308|5309|5306|1119
1608154200000|2020-12-16 21:30:00|5314||5315||5315||5314||34890
1608154500000|2020-12-16 21:35:00|5314||5314||5315||5314||559
1608154800000|2020-12-16 21:40:00||5309||5306||5309||5306|777
1608155100000|2020-12-16 21:45:00||5307||5306||5307||5306|1215
1608155400000|2020-12-16 21:50:00||5307||5307||5307||5307|41
1608155700000|2020-12-16 21:55:00|||||||||137
1608156000000|2020-12-16 22:00:00|||||||||266
1608156300000|2020-12-16 22:05:00|||||||||102
1608156600000|2020-12-16 22:10:00|||||||||121
1608156900000|2020-12-16 22:15:00|5313|5310|5314|5310|5314|5313|5313|5310|599
1608157200000|2020-12-16 22:20:00|||||||||267
1608157500000|2020-12-16 22:25:00|||||||||8
1608157800000|2020-12-16 22:30:00|5313|5313|5314|5306|5314|5313|5312|5306|1682
1608158100000|2020-12-16 22:35:00|||||||||40
1608158400000|2020-12-16 22:40:00|5310||5314||5314||5308||780
1608158700000|2020-12-16 22:45:00||5307||5306||5310||5306|597
1608159000000|2020-12-16 22:50:00|||||||||94
1608159300000|2020-12-16 22:55:00|||||||||63
1608159600000|2020-12-16 23:00:00|||||||||15
1608160200000|2020-12-16 23:10:00||5307||5307||5307||5307|105
1608160500000|2020-12-16 23:15:00|||||||||110
1608160800000|2020-12-16 23:20:00||5308||5308||5308||5308|202
1608161100000|2020-12-16 23:25:00|5313|5310|5313|5311|5313|5311|5313|5308|108
1608161400000|2020-12-16 23:30:00|5312||5313||5313||5312||200
1608161700000|2020-12-16 23:35:00|5314||5314||5314||5314||788
1608162000000|2020-12-16 23:40:00|||||||||101
1608162300000|2020-12-16 23:45:00|||||||||4
1608162600000|2020-12-16 23:50:00|||||||||100
1608162900000|2020-12-16 23:55:00|||||||||25
1608163200000|2020-12-17 00:00:00|||||||||9
1608163500000|2020-12-17 00:05:00|5319|5308|5319|5308|5319|5308|5319|5308|113
1608164100000|2020-12-17 00:15:00||5310||5308||5310||5308|7
1608164400000|2020-12-17 00:20:00||5310||5311||5311||5308|125
1608164700000|2020-12-17 00:25:00||5310||5313||5313||5310|0
1608165600000|2020-12-17 00:40:00|||||||||20
1608165900000|2020-12-17 00:45:00|5317|5315|5319|5315|5319|5315|5317|5315|160
1608166200000|2020-12-17 00:50:00||5317||5317||5317||5317|40
1608166500000|2020-12-17 00:55:00||5313||5313||5313||5313|209
1608195600000|2020-12-17 09:00:00|5500|5200|5335|5325|5500|5327|5335|5200|50
1608195900000|2020-12-17 09:05:00|5339|5313|5339|5331|5339|5331|5339|5313|57
1608196200000|2020-12-17 09:10:00|5332||5339||5339||5332||0
1608196800000|2020-12-17 09:20:00||5329||5330||5331||5315|16
1608197100000|2020-12-17 09:25:00|5336|5315|5339|5331|5339|5333|5336|5315|45
1608197400000|2020-12-17 09:30:00||5332||5331||5332||5331|0
1608197700000|2020-12-17 09:35:00||5335||5335||5335||5335|0
1608198000000|2020-12-17 09:40:00|||||||||27
1608198300000|2020-12-17 09:45:00|5335|5333|5335|5324|5335|5333|5335|5315|686
1608198900000|2020-12-17 09:55:00|5334|5315|5335|5315|5335|5325|5334|5315|0
1608199200000|2020-12-17 10:00:00|5334|5326|5333|5325|5335|5326|5333|5315|0
1608199500000|2020-12-17 10:05:00|5335|5324|5335|5325|5335|5325|5335|5315|240
1608199800000|2020-12-17 10:10:00||5324||5326||5326||5315|17
1608200100000|2020-12-17 10:15:00||5327||5326||5327||5326|0
1608200400000|2020-12-17 10:20:00||5327||5326||5327||5326|0
1608200700000|2020-12-17 10:25:00||5327||5326||5327||5326|0
1608201300000|2020-12-17 10:35:00||5327||5326||5327||5326|0
1608201600000|2020-12-17 10:40:00||5327||5326||5327||5326|1
1608201900000|2020-12-17 10:45:00|||||||||50
1608202200000|2020-12-17 10:50:00|5332|5325|5335|5325|5335|5326|5332|5325|37
1608202800000|2020-12-17 11:00:00||5326||5326||5326||5325|0
1608203100000|2020-12-17 11:05:00||5325||5326||5328||5315|0
1608203400000|2020-12-17 11:10:00||5327||5326||5328||5326|0
1608203700000|2020-12-17 11:15:00||5327||5327||5329||5313|43
1608204000000|2020-12-17 11:20:00||5325||5325||5329||5325|1
1608204300000|2020-12-17 11:25:00||5327||5329||5329||5325|101
1608204600000|2020-12-17 11:30:00||5328||5328||5329||5313|12
1608204900000|2020-12-17 11:35:00||5329||5329||5329||5313|0
1608205500000|2020-12-17 11:45:00||5330||5315||5330||5315|5
1608205800000|2020-12-17 11:50:00||5313||5327||5329||5313|0
1608206100000|2020-12-17 11:55:00||5313||5329||5329||5313|0
1608206400000|2020-12-17 12:00:00|5328|5328|5328|5324|5335|5330|5328|5319|753
1608206700000|2020-12-17 12:05:00|5335|5325|5335|5326|5335|5328|5335|5319|140
1608207000000|2020-12-17 12:10:00||5325||5325||5326||5319|57
1608207300000|2020-12-17 12:15:00||5319||5325||5326||5319|28
1608207600000|2020-12-17 12:20:00|5334|5326|5335|5325|5335|5326|5334|5324|16
1608207900000|2020-12-17 12:25:00|5334||5334||5335||5334||3
1608208200000|2020-12-17 12:30:00|5335|5330|5330|5324|5335|5330|5330|5324|141
1608208500000|2020-12-17 12:35:00|5329|5319|5329|5323|5329|5323|5329|5319|209
1608208800000|2020-12-17 12:40:00||5319||5324||5324||5319|341
1608209100000|2020-12-17 12:45:00|5330|5325|5330|5325|5330|5325|5330|5325|575
1608209400000|2020-12-17 12:50:00||5326||5327||5327||5319|15
1608209700000|2020-12-17 12:55:00||5319||5323||5325||5319|228
1608210000000|2020-12-17 13:00:00||5319||5328||5329||5319|1653
1608210300000|2020-12-17 13:05:00|5328|5325|5330|5321|5330|5325|5327|5319|561
1608210600000|2020-12-17 13:10:00||5319||5319||5320||5319|37
1608210900000|2020-12-17 13:15:00|5326|5321|5330|5320|5330|5321|5326|5319|267
1608211200000|2020-12-17 13:20:00|5326|5323|5330|5320|5330|5326|5325|5320|397
1608211500000|2020-12-17 13:25:00|5329|5322|5330|5320|5330|5325|5329|5320|280
1608211800000|2020-12-17 13:30:00|5329|5324|5327|5320|5330|5325|5327|5320|324
1608212100000|2020-12-17 13:35:00|5328|5325|5326|5323|5328|5325|5325|5320|319
1608212400000|2020-12-17 13:40:00|5327|5325|5328|5325|5328|5326|5327|5325|2019
1608212700000|2020-12-17 13:45:00|5327|5323|5325|5320|5327|5325|5325|5320|182
1608213000000|2020-12-17 13:50:00|5324|5322|5323|5322|5324|5322|5323|5322|216
1608213300000|2020-12-17 13:55:00|5324|5320|5325|5320|5325|5320|5320|5319|914
1608213600000|2020-12-17 14:00:00|5323|5319|5323|5320|5325|5323|5322|5319|1196
1608213900000|2020-12-17 14:05:00|5322|5319|5325|5322|5325|5322|5322|5319|2004
1608214200000|2020-12-17 14:10:00|5324|5321|5325|5323|5325|5324|5324|5321|1527
1608214500000|2020-12-17 14:15:00|5324|5324|5325|5323|5325|5324|5324|5323|2852
1608214800000|2020-12-17 14:20:00|5326|5324|5335|5330|5335|5330|5326|5324|2641
1608215100000|2020-12-17 14:25:00|5332|5331|5334|5330|5335|5333|5330|5320|7870
1608215400000|2020-12-17 14:30:00|5328|5320|5356|5355|5357|5356|5322|5320|622779
1608215700000|2020-12-17 14:35:00|5357|5356|5345|5344|5371|5370|5344|5343|227133
1608216000000|2020-12-17 14:40:00|5346|5345|5339|5338|5354|5353|5334|5333|88470
1608216300000|2020-12-17 14:45:00|5340|5339|5332|5331|5342|5341|5332|5331|77740
1608216600000|2020-12-17 14:50:00|5331|5330|5335|5334|5336|5335|5330|5329|95824
1608216900000|2020-12-17 14:55:00|5334|5333|5331|5330|5335|5334|5330|5329|83902
1608217200000|2020-12-17 15:00:00|5332|5331|5343|5342|5343|5342|5329|5328|111035
1608217500000|2020-12-17 15:05:00|5342|5341|5330|5329|5342|5341|5330|5329|70331
1608217800000|2020-12-17 15:10:00|5329|5328|5333|5332|5338|5337|5329|5328|91805
1608218100000|2020-12-17 15:15:00|5332|5331|5323|5322|5332|5331|5323|5322|68002
1608218400000|2020-12-17 15:20:00|5322|5321|5327|5326|5329|5328|5320|5319|116620
1608218700000|2020-12-17 15:25:00|5328|5327|5337|5336|5338|5337|5327|5326|86600
1608219000000|2020-12-17 15:30:00|5336|5335|5342|5341|5345|5344|5335|5334|72442
1608219300000|2020-12-17 15:35:00|5341|5340|5347|5346|5348|5347|5341|5340|47813
1608219600000|2020-12-17 15:40:00|5346|5345|5346|5345|5349|5348|5344|5343|56183
1608219900000|2020-12-17 15:45:00|5347|5346|5350|5349|5350|5349|5344|5343|68811
1608220200000|2020-12-17 15:50:00|5349|5348|5349|5348|5354|5353|5346|5345|72951
1608220500000|2020-12-17 15:55:00|5350|5349|5345|5344|5350|5349|5344|5343|41025
1608220800000|2020-12-17 16:00:00|5344|5343|5343|5342|5345|5344|5340|5339|32980
1608221100000|2020-12-17 16:05:00|5344|5343|5345|5344|5346|5346|5343|5342|55110
1608221400000|2020-12-17 16:10:00|5344|5343|5341|5340|5345|5344|5340|5339|41777
1608221700000|2020-12-17 16:15:00|5342|5341|5349|5348|5349|5348|5342|5341|72808
1608222000000|2020-12-17 16:20:00|5350|5349|5344|5343|5351|5350|5344|5343|53913
1608222300000|2020-12-17 16:25:00|5345|5344|5335|5334|5345|5344|5335|5334|46570
1608222600000|2020-12-17 16:30:00|5336|5335|5335|5334|5336|5335|5329|5328|89921
1608222900000|2020-12-17 16:35:00|5336|5335|5333|5332|5338|5337|5333|5332|43873
1608223200000|2020-12-17 16:40:00|5332|5331|5342|5341|5342|5341|5331|5330|50649
1608223500000|2020-12-17 16:45:00|5343|5342|5342|5341|5343|5342|5338|5337|37121
1608223800000|2020-12-17 16:50:00|5343|5342|5337|5336|5344|5343|5336|5335|44781
1608224100000|2020-12-17 16:55:00|5338|5337|5344|5343|5344|5343|5337|5336|47359
1608224400000|2020-12-17 17:00:00|5343|5342|5338|5337|5344|5343|5338|5337|37129
1608224700000|2020-12-17 17:05:00|5337|5336|5339|5338|5340|5339|5337|5336|40184
1608225000000|2020-12-17 17:10:00|5340|5339|5338|5337|5340|5339|5338|5337|25573
1608225300000|2020-12-17 17:15:00|5337|5336|5332|5331|5340|5339|5332|5331|50443
1608225600000|2020-12-17 17:20:00|5333|5332|5335|5334|5336|5335|5333|5332|36689
1608225900000|2020-12-17 17:25:00|5336|5335|5333|5332|5337|5336|5333|5332|44519
1608226200000|2020-12-17 17:30:00|5332|5331|5335|5334|5336|5335|5332|5331|45632
1608226500000|2020-12-17 17:35:00|5334|5333|5332|5331|5335|5334|5332|5331|30060
1608226800000|2020-12-17 17:40:00|5333|5332|5331|5330|5333|5332|5331|5330|29693
1608227100000|2020-12-17 17:45:00|5330|5329|5334|5333|5335|5334|5328|5327|46884
1608227400000|2020-12-17 17:50:00|5333|5332|5335|5334|5336|5335|5333|5332|39615
1608227700000|2020-12-17 17:55:00|5334|5333|5338|5337|5339|5338|5334|5333|57136
1608228000000|2020-12-17 18:00:00|5339|5338|5339|5338|5341|5340|5338|5337|36438
1608228300000|2020-12-17 18:05:00|5340|5339|5340|5339|5343|5342|5340|5339|42101
1608228600000|2020-12-17 18:10:00|5341|5340|5344|5343|5345|5344|5339|5338|66290
1608228900000|2020-12-17 18:15:00|5343|5344|5341|5340|5343|5344|5340|5339|85166
1608229200000|2020-12-17 18:20:00|5340|5339|5338|5337|5340|5339|5338|5337|53451
1608229500000|2020-12-17 18:25:00|5337|5336|5338|5337|5338|5337|5336|5335|45122
1608229800000|2020-12-17 18:30:00|5337|5336|5334|5333|5337|5336|5333|5332|59774
1608230100000|2020-12-17 18:35:00|5333|5332|5330|5329|5333|5332|5328|5327|81629
1608230400000|2020-12-17 18:40:00|5329|5328|5327|5326|5330|5329|5327|5326|43726
1608230700000|2020-12-17 18:45:00|5328|5327|5328|5327|5329|5328|5324|5323|97949
1608231000000|2020-12-17 18:50:00|5329|5328|5331|5330|5332|5331|5326|5325|85948
1608231300000|2020-12-17 18:55:00|5330|5329|5339|5338|5339|5338|5330|5329|55463
1608231600000|2020-12-17 19:00:00|5340|5339|5339|5338|5341|5340|5335|5334|98388
1608231900000|2020-12-17 19:05:00|5338|5337|5338|5337|5339|5338|5336|5335|69547
1608232200000|2020-12-17 19:10:00|5339|5338|5335|5334|5339|5338|5333|5332|96519
1608232500000|2020-12-17 19:15:00|5336|5335|5342|5341|5343|5342|5336|5335|69911
1608232800000|2020-12-17 19:20:00|5343|5342|5347|5346|5347|5346|5342|5342|97120
1608233100000|2020-12-17 19:25:00|5346|5345|5341|5340|5346|5345|5340|5339|48716
1608233400000|2020-12-17 19:30:00|5340|5339|5335|5334|5340|5340|5334|5333|73488
1608233700000|2020-12-17 19:35:00|5334|5333|5331|5330|5335|5334|5330|5329|80397
1608234000000|2020-12-17 19:40:00|5332|5331|5325|5324|5332|5331|5325|5324|100148
1608234300000|2020-12-17 19:45:00|5326|5325|5324|5323|5328|5327|5323|5322|68864
1608234600000|2020-12-17 19:50:00|5323|5322|5324|5323|5329|5328|5323|5322|214149
1608234900000|2020-12-17 19:55:00|5323|5322|5325|5324|5329|5328|5320|5319|188867
1608235200000|2020-12-17 20:00:00|5326|5325|5328|5327|5329|5328|5326|5325|189162
1608235500000|2020-12-17 20:05:00|5329|5328|5330|5329|5330|5329|5327|5326|95037
1608235800000|2020-12-17 20:10:00|5329|5328|5327|5326|5330|5329|5327|5326|65530
1608236100000|2020-12-17 20:15:00|5326|5325|5325|5324|5329|5328|5324|5323|79972
1608236400000|2020-12-17 20:20:00|5326|5325|5330|5329|5330|5329|5326|5325|73018
1608236700000|2020-12-17 20:25:00|5331|5330|5322|5321|5333|5332|5322|5321|202484
1608237000000|2020-12-17 20:30:00|5323|5322|5317|5316|5323|5322|5316|5315|136755
1608237300000|2020-12-17 20:35:00|5318|5317|5321|5320|5324|5323|5316|5315|122781
1608237600000|2020-12-17 20:40:00|5320|5319|5327|5326|5328|5327|5319|5318|156833
1608237900000|2020-12-17 20:45:00|5326|5325|5325|5324|5327|5326|5323|5322|170076
1608238200000|2020-12-17 20:50:00|5326|5325|5327|5326|5332|5331|5324|5323|297344
1608238500000|2020-12-17 20:55:00|5326|5325|5328|5326|5330|5329|5322|5321|541733
1608238800000|2020-12-17 21:00:00|5327|5324|5330|5316|5334|5331|5327|5316|589774
1608239100000|2020-12-17 21:05:00|5329|5317|5330|5321|5330|5321|5328|5316|86
1608239400000|2020-12-17 21:10:00|||||||||4045
1608239700000|2020-12-17 21:15:00|5329|5322|5329|5321|5329|5322|5329|5321|128
1608240000000|2020-12-17 21:20:00|5330|5322|5330|5321|5330|5322|5330|5321|85
1608240300000|2020-12-17 21:25:00|5329|5322|5330|5321|5330|5322|5329|5321|109
1608240600000|2020-12-17 21:30:00|||||||||17
1608240900000|2020-12-17 21:35:00|||||||||45
1608241200000|2020-12-17 21:40:00|||||||||199
1608241500000|2020-12-17 21:45:00||5323||5325||5325||5321|46
1608241800000|2020-12-17 21:50:00||5321||5321||5322||5321|23
1608242100000|2020-12-17 21:55:00|5327||5324||5327||5324||19
1608242400000|2020-12-17 22:00:00|5327|5324|5329|5324|5329|5324|5327|5324|507
1608242700000|2020-12-17 22:05:00||5321||5321||5321||5321|38
1608243000000|2020-12-17 22:10:00|5330|5325|5332|5325|5332|5325|5330|5325|91
1608243300000|2020-12-17 22:15:00||5321||5321||5321||5321|331
1608243600000|2020-12-17 22:20:00|||||||||41
1608243900000|2020-12-17 22:25:00|5333|5325|5333|5325|5333|5325|5333|5325|28
1608244200000|2020-12-17 22:30:00|5332||5332||5332||5332||7
1608244500000|2020-12-17 22:35:00|5331||5330||5331||5330||45
1608244800000|2020-12-17 22:40:00|5331|5330|5333|5325|5333|5330|5331|5325|541
1608245100000|2020-12-17 22:45:00|5332||5332||5332||5332||42
1608245400000|2020-12-17 22:50:00|||||||||7
1608245700000|2020-12-17 22:55:00|||||||||23
1608246000000|2020-12-17 23:00:00|5331||5331||5331||5331||0
1608246300000|2020-12-17 23:05:00|5330||5330||5330||5330||0
1608247200000|2020-12-17 23:20:00|5326||5326||5326||5326||92
1608247800000|2020-12-17 23:30:00|5330||5330||5330||5326||422
1608248100000|2020-12-17 23:35:00|5327|5326|5327|5325|5327|5326|5327|5325|10
1608248400000|2020-12-17 23:40:00|||||||||46
1608248700000|2020-12-17 23:45:00||5322||5322||5322||5322|289
1608249300000|2020-12-17 23:55:00|5330|5327|5331|5326|5331|5330|5330|5322|880
1608249600000|2020-12-18 00:00:00|5330|5322|5330|5322|5330|5322|5330|5322|26
1608249900000|2020-12-18 00:05:00|||||||||8
1608250200000|2020-12-18 00:10:00|||||||||200
1608250800000|2020-12-18 00:20:00|5329||5329||5329||5329||0
1608251400000|2020-12-18 00:30:00|5328|5325|5328|5325|5328|5325|5328|5325|16
1608251700000|2020-12-18 00:35:00|5327||5327||5327||5327||50
1608252000000|2020-12-18 00:40:00|5328||5328||5328||5328||10
1608252300000|2020-12-18 00:45:00|5327||5328||5328||5327||58
1608252600000|2020-12-18 00:50:00|||||||||200
1608252900000|2020-12-18 00:55:00|5329||5329||5329||5329||0
1608282000000|2020-12-18 09:00:00|5450|5119|5350|5313|5450|5327|5322|5119|182
1608282300000|2020-12-18 09:05:00|5351|5322|5344|5321|5351|5325|5342|5313|19
1608282600000|2020-12-18 09:10:00|5343|5323|5350|5321|5351|5337|5342|5321|0
1608282900000|2020-12-18 09:15:00|5349|5330|5350|5328|5351|5342|5347|5321|0
1608283200000|2020-12-18 09:20:00|5351|5321|5348|5331|5351|5331|5348|5321|0
1608283500000|2020-12-18 09:25:00|5350|5332|5350|5333|5351|5333|5348|5321|0
1608283800000|2020-12-18 09:30:00|5349|5321|5350|5333|5351|5333|5348|5321|0
1608284100000|2020-12-18 09:35:00|5348|5332|5348|5321|5351|5332|5348|5321|0
1608284400000|2020-12-18 09:40:00|5349|5332|5348|5334|5351|5334|5347|5321|0
1608284700000|2020-12-18 09:45:00|5351|5333|5347|5333|5351|5333|5347|5333|0
1608285000000|2020-12-18 09:50:00|5351|5332|5347|5327|5351|5333|5347|5321|30
1608285300000|2020-12-18 09:55:00|5350|5321|5351|5337|5351|5339|5347|5321|0
1608285600000|2020-12-18 10:00:00|5350|5338|5351|5327|5351|5339|5350|5321|0
1608285900000|2020-12-18 10:05:00|5350|5325|5351|5339|5351|5339|5350|5321|0
1608286200000|2020-12-18 10:10:00|5350|5333|5350|5340|5351|5340|5350|5325|0
1608286500000|2020-12-18 10:15:00|5351|5325|5350|5340|5351|5341|5350|5325|0
1608286800000|2020-12-18 10:20:00|5351|5321|5351|5339|5351|5339|5349|5321|27
1608287100000|2020-12-18 10:25:00|5350|5327|5351|5327|5351|5341|5350|5321|0
1608287400000|2020-12-18 10:30:00|5340|5325|5351|5340|5351|5341|5340|5321|205
1608287700000|2020-12-18 10:35:00||5321||5340||5341||5321|0
1608288000000|2020-12-18 10:40:00|5350|5327|5350|5335|5351|5341|5347|5321|200
1608288300000|2020-12-18 10:45:00|5351|5336|5351|5338|5351|5341|5349|5321|0
1608288600000|2020-12-18 10:50:00|5338|5321|5348|5332|5350|5334|5338|5321|426
1608288900000|2020-12-18 10:55:00|5350||5346||5350||5346||50
1608289200000|2020-12-18 11:00:00|5347|5327|5346|5332|5347|5332|5346|5321|4
1608289500000|2020-12-18 11:05:00|5345|5331|5345|5331|5351|5332|5345|5321|0
1608289800000|2020-12-18 11:10:00||5327||5330||5332||5321|0
1608290100000|2020-12-18 11:15:00|5344|5331|5344|5329|5344|5332|5344|5321|0
1608290400000|2020-12-18 11:20:00||5327||5327||5331||5321|0
1608290700000|2020-12-18 11:25:00|5343|5328|5344|5328|5344|5330|5343|5321|0
1608291000000|2020-12-18 11:30:00|5343|5330|5344|5330|5344|5331|5343|5321|0
1608291300000|2020-12-18 11:35:00|5346|5327|5344|5330|5346|5332|5344|5321|20
1608291600000|2020-12-18 11:40:00|5343|5321|5344|5330|5345|5331|5343|5321|0
1608291900000|2020-12-18 11:45:00|5343|5329|5345|5321|5345|5331|5343|5321|1
1608292200000|2020-12-18 11:50:00|5344|5331|5345|5327|5345|5332|5344|5321|0
1608292500000|2020-12-18 11:55:00|5344|5331|5344|5327|5345|5331|5344|5321|6
1608292800000|2020-12-18 12:00:00|5338|5329|5337|5330|5338|5330|5337|5321|430
1608293100000|2020-12-18 12:05:00|5333|5329|5339|5329|5342|5332|5333|5321|1481
1608293400000|2020-12-18 12:10:00||5327||5327||5331||5316|15
1608293700000|2020-12-18 12:15:00|5337|5316|5339|5329|5339|5331|5337|5316|31
1608294000000|2020-12-18 12:20:00|5333|5316|5338|5330|5338|5330|5333|5316|6
1608294300000|2020-12-18 12:25:00|5339|5329|5339|5331|5339|5331|5339|5329|176
1608294600000|2020-12-18 12:30:00||5334||5331||5335||5327|17
1608294900000|2020-12-18 12:35:00||5316||5335||5335||5316|48
1608295200000|2020-12-18 12:40:00|||||||||9
1608295500000|2020-12-18 12:45:00|||||||||11
1608295800000|2020-12-18 12:50:00|||||||||11
1608296100000|2020-12-18 12:55:00|||||||||295
1608296400000|2020-12-18 13:00:00|||||||||1154
1608296700000|2020-12-18 13:05:00|5336||5339||5339||5336||117
1608297000000|2020-12-18 13:10:00|||||||||56
1608297300000|2020-12-18 13:15:00|5338|5336|5342|5335|5342|5336|5338|5335|63526
1608297600000|2020-12-18 13:20:00|5341||5341||5341||5341||32
1608297900000|2020-12-18 13:25:00|5342|5336|5342|5335|5342|5336|5342|5335|24
1608298200000|2020-12-18 13:30:00|5339|5337|5338|5335|5339|5337|5338|5335|642
1608298500000|2020-12-18 13:35:00|5340|5337|5342|5337|5342|5337|5339|5337|109
1608298800000|2020-12-18 13:40:00|5339|5335|5339|5335|5339|5336|5338|5335|248
1608299100000|2020-12-18 13:45:00|5341|5337|5339|5335|5341|5337|5338|5335|169
1608299400000|2020-12-18 13:50:00|5341|5337|5338|5335|5342|5338|5337|5335|759
1608299700000|2020-12-18 13:55:00|5337|5337|5338|5335|5338|5337|5337|5335|292
1608300000000|2020-12-18 14:00:00|5339|5336|5342|5337|5342|5338|5339|5336|569
1608300300000|2020-12-18 14:05:00|5341||5341||5342||5339||448
1608300600000|2020-12-18 14:10:00|5342|5338|5341|5338|5342|5340|5339|5338|965
1608300900000|2020-12-18 14:15:00|5342|5339|5346|5343|5346|5343|5342|5339|2425
1608301200000|2020-12-18 14:20:00|5345|5338|5344|5338|5345|5338|5344|5338|745
1608301500000|2020-12-18 14:25:00|5340|5337|5317|5301|5340|5339|5310|5301|13675
1608301800000|2020-12-18 14:30:00|5316|5307|5320|5319|5334|5332|5306|5305|3307687
1608302100000|2020-12-18 14:35:00|5319|5318|5315|5314|5324|5322|5312|5311|157290
1608302400000|2020-12-18 14:40:00|5314|5313|5296|5295|5316|5315|5295|5294|187344
1608302700000|2020-12-18 14:45:00|5297|5296|5284|5283|5299|5298|5282|5281|124402
1608303000000|2020-12-18 14:50:00|5285|5284|5281|5280|5292|5291|5280|5279|151332
1608303300000|2020-12-18 14:55:00|5280|5279|5280|5279|5285|5284|5274|5273|117952
1608303600000|2020-12-18 15:00:00|5281|5280|5279|5278|5288|5287|5276|5275|93153
1608303900000|2020-12-18 15:05:00|5280|5279|5289|5288|5290|5289|5276|5275|67716
1608304200000|2020-12-18 15:10:00|5288|5287|5290|5289|5294|5293|5283|5282|75625
1608304500000|2020-12-18 15:15:00|5289|5288|5291|5290|5294|5293|5286|5285|96153
1608304800000|2020-12-18 15:20:00|5292|5291|5287|5286|5294|5293|5283|5282|78143
1608305100000|2020-12-18 15:25:00|5286|5285|5282|5281|5288|5287|5275|5274|84630
1608305400000|2020-12-18 15:30:00|5283|5282|5288|5287|5292|5291|5281|5280|92437
1608305700000|2020-12-18 15:35:00|5289|5288|5275|5274|5289|5288|5275|5274|427967
1608306000000|2020-12-18 15:40:00|5274|5273|5275|5274|5277|5276|5270|5269|123798
1608306300000|2020-12-18 15:45:00|5274|5273|5270|5269|5278|5277|5269|5268|80832
1608306600000|2020-12-18 15:50:00|5271|5270|5276|5275|5279|5278|5270|5269|201362
1608306900000|2020-12-18 15:55:00|5275|5274|5277|5276|5279|5278|5274|5273|105654
1608307200000|2020-12-18 16:00:00|5278|5277|5285|5284|5285|5284|5277|5276|68954
1608307500000|2020-12-18 16:05:00|5286|5285|5291|5290|5291|5290|5284|5283|43633
1608307800000|2020-12-18 16:10:00|5290|5289|5279|5278|5290|5289|5276|5275|106893
1608308100000|2020-12-18 16:15:00|5278|5277|5286|5285|5287|5286|5274|5273|62193
1608308400000|2020-12-18 16:20:00|5287|5286|5288|5287|5289|5288|5284|5283|27017
1608308700000|2020-12-18 16:25:00|5287|5286|5294|5293|5294|5293|5287|5286|72485
1608309000000|2020-12-18 16:30:00|5295|5294|5298|5297|5298|5297|5293|5292|65197
1608309300000|2020-12-18 16:35:00|5299|5298|5296|5295|5305|5304|5295|5294|111790
1608309600000|2020-12-18 16:40:00|5297|5296|5301|5300|5303|5302|5296|5295|75012
1608309900000|2020-12-18 16:45:00|5302|5301|5308|5307|5308|5307|5301|5300|125442
1608310200000|2020-12-18 16:50:00|5309|5308|5317|5316|5317|5316|5308|5307|103193
1608310500000|2020-12-18 16:55:00|5318|5317|5313|5312|5320|5319|5312|5312|88656
1608310800000|2020-12-18 17:00:00|5312|5311|5306|5305|5312|5311|5304|5303|59683
1608311100000|2020-12-18 17:05:00|5305|5304|5302|5301|5308|5307|5301|5300|41128
1608311400000|2020-12-18 17:10:00|5301|5300|5301|5300|5302|5301|5298|5297|48968
1608311700000|2020-12-18 17:15:00|5302|5301|5298|5297|5302|5301|5297|5296|165421
1608312000000|2020-12-18 17:20:00|5297|5296|5296|5295|5298|5297|5294|5293|46884
1608312300000|2020-12-18 17:25:00|5297|5296|5296|5295|5297|5296|5294|5293|39346
1608312600000|2020-12-18 17:30:00|5297|5296|5296|5295|5297|5296|5294|5293|46868
1608312900000|2020-12-18 17:35:00|5297|5296|5302|5301|5305|5304|5297|5296|70965
1608313200000|2020-12-18 17:40:00|5301|5300|5303|5302|5307|5306|5301|5300|48112
1608313500000|2020-12-18 17:45:00|5302|5301|5301|5300|5305|5304|5301|5300|43083
1608313800000|2020-12-18 17:50:00|5302|5301|5296|5295|5302|5301|5296|5295|48172
1608314100000|2020-12-18 17:55:00|5295|5294|5296|5295|5297|5296|5295|5294|87859
1608314400000|2020-12-18 18:00:00|5297|5296|5298|5297|5298|5297|5293|5292|43429
1608314700000|2020-12-18 18:05:00|5297|5296|5300|5299|5304|5303|5296|5295|78218
1608315000000|2020-12-18 18:10:00|5299|5298|5301|5300|5302|5301|5298|5297|43953
1608315300000|2020-12-18 18:15:00|5300|5299|5300|5299|5300|5300|5297|5296|38457
1608315600000|2020-12-18 18:20:00|5301|5300|5305|5304|5306|5305|5300|5299|79576
1608315900000|2020-12-18 18:25:00|5306|5305|5307|5306|5307|5306|5305|5304|42711
1608316200000|2020-12-18 18:30:00|5306|5305|5301|5300|5306|5305|5301|5300|39250
1608316500000|2020-12-18 18:35:00|5302|5301|5300|5299|5303|5302|5300|5299|38099
1608316800000|2020-12-18 18:40:00|5301|5300|5298|5297|5304|5303|5297|5296|66633
1608317100000|2020-12-18 18:45:00|5297|5296|5293|5292|5298|5297|5293|5292|32883
1608317400000|2020-12-18 18:50:00|5292|5291|5295|5294|5295|5294|5291|5290|54080
1608317700000|2020-12-18 18:55:00|5296|5295|5303|5302|5305|5304|5296|5295|65684
1608318000000|2020-12-18 19:00:00|5302|5301|5295|5294|5302|5301|5293|5292|59628
1608318300000|2020-12-18 19:05:00|5296|5295|5299|5298|5300|5299|5295|5294|45424
1608318600000|2020-12-18 19:10:00|5298|5297|5296|5295|5299|5298|5296|5295|37593
1608318900000|2020-12-18 19:15:00|5295|5294|5289|5288|5295|5294|5288|5287|85626
1608319200000|2020-12-18 19:20:00|5290|5289|5285|5284|5290|5289|5285|5284|53087
1608319500000|2020-12-18 19:25:00|5286|5285|5280|5279|5286|5285|5279|5278|75221
1608319800000|2020-12-18 19:30:00|5279|5278|5274|5273|5281|5280|5274|5273|118264
1608320100000|2020-12-18 19:35:00|5275|5274|5276|5275|5277|5276|5270|5269|101470
1608320400000|2020-12-18 19:40:00|5277|5276|5268|5267|5277|5276|5267|5267|122074
1608320700000|2020-12-18 19:45:00|5267|5266|5268|5267|5268|5267|5264|5263|157559
1608321000000|2020-12-18 19:50:00|5267|5266|5276|5275|5276|5275|5266|5265|193450
1608321300000|2020-12-18 19:55:00|5275|5274|5269|5268|5276|5275|5265|5264|97171
1608321600000|2020-12-18 20:00:00|5270|5269|5270|5269|5272|5271|5269|5268|111688
1608321900000|2020-12-18 20:05:00|5269|5268|5276|5275|5279|5278|5269|5268|76549
1608322200000|2020-12-18 20:10:00|5275|5274|5273|5272|5275|5274|5271|5270|74224
1608322500000|2020-12-18 20:15:00|5274|5273|5268|5267|5278|5277|5268|5267|86196
1608322800000|2020-12-18 20:20:00|5269|5268|5267|5266|5270|5269|5263|5262|88547
1608323100000|2020-12-18 20:25:00|5266|5265|5274|5273|5274|5273|5264|5263|141752
1608323400000|2020-12-18 20:30:00|5275|5274|5279|5278|5280|5279|5275|5274|121204
1608323700000|2020-12-18 20:35:00|5278|5277|5273|5272|5278|5277|5269|5268|231512
1608324000000|2020-12-18 20:40:00|5272|5271|5295|5294|5297|5296|5271|5270|250159
1608324300000|2020-12-18 20:45:00|5296|5295|5313|5312|5314|5313|5296|5295|350278
1608324600000|2020-12-18 20:50:00|5312|5311|5338|5337|5338|5337|5303|5300|736743
1608324900000|2020-12-18 20:55:00|5339|5338|5371|5368|5384|5382|5339|5338|2563355
1608325200000|2020-12-18 21:00:00|5370|5366|5361|5348|5388|5366|5348|5306|1085703
1608325500000|2020-12-18 21:05:00|5351|5351|5370|5361|5373|5361|5351|5348|35848
1608325800000|2020-12-18 21:10:00|5373|5348|5388|5380|5388|5380|5373|5348|7753
1608326100000|2020-12-18 21:15:00|5389|5375|5388|5380|5390|5389|5379|5375|237385
1608326400000|2020-12-18 21:20:00|5390|5381|5382|5380|5390|5383|5381|5380|4880
1608326700000|2020-12-18 21:25:00|5390|5382|5394|5380|5399|5390|5381|5380|5877
1608327000000|2020-12-18 21:30:00|||||||||972
1608327300000|2020-12-18 21:35:00|||||||||2242
1608327600000|2020-12-18 21:40:00|||||||||1713
1608327900000|2020-12-18 21:45:00|5391||5391||5391||5391||121
1608328200000|2020-12-18 21:50:00|5388|5382|5391|5384|5391|5385|5384|5382|949
1608328500000|2020-12-18 21:55:00|5389||5389||5389||5389||231
1608541200000|2020-12-21 09:00:00|5500|5159|5391|5300|5500|5335|5359|5159|162
1608541500000|2020-12-21 09:05:00||5320||5340||5340||5320|100
1608542100000|2020-12-21 09:15:00|5390||5390||5390||5389||5
1608542400000|2020-12-21 09:20:00|5391||5391||5391||5391||20
1608542700000|2020-12-21 09:25:00|5390||5390||5390||5390||0
1608543000000|2020-12-21 09:30:00||5335||5335||5335||5335|101
1608543300000|2020-12-21 09:35:00|5389||5389||5390||5389||0
1608543600000|2020-12-21 09:40:00|5390|5320|5390|5321|5390|5321|5389|5320|42
1608543900000|2020-12-21 09:45:00||5320||5320||5321||5320|92
1608544200000|2020-12-21 09:50:00|5360||5390||5390||5360||1
1608544500000|2020-12-21 09:55:00|5350||5340||5350||5340||0
1608544800000|2020-12-21 10:00:00|5338|5300|5340|5301|5341|5301|5330|5300|343
1608545100000|2020-12-21 10:05:00||5300||5305||5305||5300|1
1608545400000|2020-12-21 10:10:00|5350|5304|5325|5301|5350|5305|5325|5300|90
1608545700000|2020-12-21 10:15:00||5300||5301||5319||5300|211
1608546000000|2020-12-21 10:20:00|5324|5300|5325|5300|5325|5300|5309|5300|256
1608546300000|2020-12-21 10:25:00|5310|5305|5325|5282|5325|5305|5301|5251|613
1608546600000|2020-12-21 10:30:00|5310|5251|5297|5277|5325|5286|5293|5250|20
1608546900000|2020-12-21 10:35:00|5296|5279|5310|5265|5325|5308|5294|5250|338
1608547200000|2020-12-21 10:40:00|5306|5250|5295|5274|5310|5288|5286|5250|829
1608547500000|2020-12-21 10:45:00|5293|5265|5295|5281|5295|5281|5293|5258|170
1608547800000|2020-12-21 10:50:00|5290|5258|5265|5258|5290|5283|5265|5258|871
1608548100000|2020-12-21 10:55:00|5258|5250|5264|5245|5265|5252|5250|5244|2268
1608548400000|2020-12-21 11:00:00|5265|5223|5265|5248|5265|5249|5246|5223|416
1608548700000|2020-12-21 11:05:00|5264|5239|5265|5239|5265|5250|5261|5239|221
1608549000000|2020-12-21 11:10:00|5261|5260|5265|5251|5265|5261|5260|5239|590
1608549300000|2020-12-21 11:15:00|5271|5258|5337|5256|5337|5259|5271|5251|328
1608549600000|2020-12-21 11:20:00|5274|5251|5288|5256|5337|5257|5270|5251|0
1608549900000|2020-12-21 11:25:00|5290|5251|5337|5260|5337|5260|5273|5251|0
1608550200000|2020-12-21 11:30:00|5288|5261|5277|5262|5337|5264|5276|5251|0
1608550500000|2020-12-21 11:35:00|5288|5263|5291|5270|5337|5280|5276|5251|101
1608550800000|2020-12-21 11:40:00|5294|5271|5301|5291|5337|5291|5287|5251|1179
1608551100000|2020-12-21 11:45:00|5302||5306||5337||5300||50
1608551400000|2020-12-21 11:50:00|5337||5305||5337||5303||675
1608551700000|2020-12-21 11:55:00|5304||5303||5337||5301||5
1608552000000|2020-12-21 12:00:00|5310|5300|5296|5285|5322|5300|5290|5250|20549
1608552300000|2020-12-21 12:05:00|5297|5286|5310|5293|5324|5298|5296|5285|5387
1608552600000|2020-12-21 12:10:00|5309|5295|5310|5298|5321|5299|5305|5295|501
1608552900000|2020-12-21 12:15:00|5309|5297|5308|5297|5320|5300|5304|5297|261
1608553200000|2020-12-21 12:20:00|5307|5300|5304|5297|5308|5304|5304|5297|824
1608553500000|2020-12-21 12:25:00|5303|5291|5304|5289|5304|5291|5289|5282|1086
1608553800000|2020-12-21 12:30:00|5297|5290|5298|5285|5304|5290|5289|5282|640
1608554100000|2020-12-21 12:35:00|5297|5287|5295|5285|5298|5290|5290|5285|459
1608554400000|2020-12-21 12:40:00|5296|5286|5302|5290|5304|5291|5290|5285|590
1608554700000|2020-12-21 12:45:00|5303|5295|5299|5295|5303|5295|5298|5295|40
1608555000000|2020-12-21 12:50:00|5298|5296|5299|5295|5299|5296|5298|5295|162
1608555300000|2020-12-21 12:55:00|5297|5296|5297|5290|5299|5296|5295|5290|1732
1608555600000|2020-12-21 13:00:00|5295|5285|5297|5290|5297|5290|5295|5285|5241
1608555900000|2020-12-21 13:05:00|5295|5285|5293|5285|5299|5286|5293|5285|1032
1608556200000|2020-12-21 13:10:00|5298|5291|5295|5286|5299|5291|5293|5286|1570
1608556500000|2020-12-21 13:15:00|5290|5283|5299|5280|5299|5283|5280|5275|8899
1608556800000|2020-12-21 13:20:00|5296|5283|5299|5280|5299|5283|5292|5280|92
1608557100000|2020-12-21 13:25:00|5293|5282|5298|5289|5299|5289|5291|5275|139
1608557400000|2020-12-21 13:30:00|5299|5280|5290|5280|5299|5296|5287|5280|1718
1608557700000|2020-12-21 13:35:00|5286|5282|5290|5287|5290|5288|5286|5282|237
1608558000000|2020-12-21 13:40:00|5299|5289|5297|5290|5299|5297|5293|5289|1393
1608558300000|2020-12-21 13:45:00|5296|5294|5298|5296|5299|5296|5294|5290|1068
1608558600000|2020-12-21 13:50:00||5295||5291||5296||5291|407
1608558900000|2020-12-21 13:55:00|5299|5292|5299|5297|5299|5297|5298|5292|1544
1608559200000|2020-12-21 14:00:00|5300|5293|5303|5300|5309|5303|5300|5293|3810
1608559500000|2020-12-21 14:05:00|5309|5301|5301|5296|5309|5301|5301|5294|1457
1608559800000|2020-12-21 14:10:00|5303|5297|5310|5305|5310|5306|5303|5296|4648
1608560100000|2020-12-21 14:15:00|5309|5306|5308|5305|5310|5306|5308|5305|575
1608560400000|2020-12-21 14:20:00|5307||5306||5307||5306||2805
1608560700000|2020-12-21 14:25:00|5305|5304|5281|5268|5310|5304|5270|5268|34527
1608561000000|2020-12-21 14:30:00|5280|5267|5251|5250|5280|5273|5246|5245|661000
1608561300000|2020-12-21 14:35:00|5250|5249|5264|5263|5264|5263|5245|5244|324710
1608561600000|2020-12-21 14:40:00|5263|5262|5236|5235|5269|5268|5234|5233|244032
1608561900000|2020-12-21 14:45:00|5237|5234|5234|5233|5239|5238|5229|5228|198271
1608562200000|2020-12-21 14:50:00|5235|5234|5228|5226|5246|5245|5227|5226|147846
1608562500000|2020-12-21 14:55:00|5227|5227|5227|5226|5236|5235|5225|5224|153846
1608562800000|2020-12-21 15:00:00|5226|5225|5207|5206|5227|5226|5206|5205|215964
1608563100000|2020-12-21 15:05:00|5208|5207|5221|5220|5224|5223|5202|5201|111543
1608563400000|2020-12-21 15:10:00|5222|5221|5232|5231|5233|5232|5217|5216|129010
1608563700000|2020-12-21 15:15:00|5231|5230|5213|5212|5231|5230|5206|5205|136662
1608564000000|2020-12-21 15:20:00|5214|5213|5209|5208|5215|5214|5199|5198|153513
1608564300000|2020-12-21 15:25:00|5210|5209|5214|5213|5215|5214|5208|5207|116550
1608564600000|2020-12-21 15:30:00|5213|5212|5220|5219|5221|5220|5206|5205|130212
1608564900000|2020-12-21 15:35:00|5221|5220|5226|5225|5226|5225|5211|5210|81074
1608565200000|2020-12-21 15:40:00|5225|5224|5226|5225|5229|5228|5220|5219|92862
1608565500000|2020-12-21 15:45:00|5225|5224|5228|5227|5229|5228|5214|5213|139765
1608565800000|2020-12-21 15:50:00|5229|5228|5222|5221|5231|5230|5218|5217|89197
1608566100000|2020-12-21 15:55:00|5223|5222|5231|5230|5233|5232|5221|5220|90364
1608566400000|2020-12-21 16:00:00|5230|5229|5238|5237|5246|5245|5230|5229|109500
1608566700000|2020-12-21 16:05:00|5239|5238|5247|5246|5248|5247|5238|5238|75676
1608567000000|2020-12-21 16:10:00|5248|5247|5254|5253|5254|5253|5244|5243|60771
1608567300000|2020-12-21 16:15:00|5253|5252|5240|5239|5255|5254|5238|5237|74636
1608567600000|2020-12-21 16:20:00|5239|5238|5242|5241|5245|5244|5239|5238|67587
1608567900000|2020-12-21 16:25:00|5241|5240|5252|5251|5256|5255|5241|5240|184913
1608568200000|2020-12-21 16:30:00|5253|5252|5249|5248|5260|5259|5249|5248|91851
1608568500000|2020-12-21 16:35:00|5250|5249|5246|5245|5255|5254|5246|5245|60948
1608568800000|2020-12-21 16:40:00|5247|5246|5244|5243|5250|5249|5244|5243|51311
1608569100000|2020-12-21 16:45:00|5245|5244|5259|5258|5259|5258|5244|5243|53795
1608569400000|2020-12-21 16:50:00|5258|5257|5266|5265|5266|5265|5258|5257|52620
1608569700000|2020-12-21 16:55:00|5265|5264|5262|5261|5267|5266|5261|5260|74387
1608570000000|2020-12-21 17:00:00|5263|5262|5274|5273|5274|5273|5263|5262|45285
1608570300000|2020-12-21 17:05:00|5273|5272|5272|5271|5273|5272|5267|5266|33262
1608570600000|2020-12-21 17:10:00|5271|5270|5265|5264|5273|5272|5265|5264|72768
1608570900000|2020-12-21 17:15:00|5266|5265|5267|5266|5270|5269|5266|5265|64413
1608571200000|2020-12-21 17:20:00|5268|5267|5275|5274|5275|5274|5267|5266|42063
1608571500000|2020-12-21 17:25:00|5276|5275|5279|5278|5281|5280|5275|5275|62678
1608571800000|2020-12-21 17:30:00|5280|5280|5276|5275|5284|5283|5276|5275|57361
1608572100000|2020-12-21 17:35:00|5277|5276|5279|5278|5283|5282|5274|5273|39069
1608572400000|2020-12-21 17:40:00|5278|5277|5269|5268|5280|5279|5269|5268|41271
1608572700000|2020-12-21 17:45:00|5270|5269|5271|5270|5274|5273|5268|5267|59887
1608573000000|2020-12-21 17:50:00|5270|5269|5276|5275|5277|5276|5270|5269|60156
1608573300000|2020-12-21 17:55:00|5277|5276|5277|5276|5280|5279|5275|5274|56709
1608573600000|2020-12-21 18:00:00|5278|5277|5277|5276|5285|5284|5277|5276|61428
1608573900000|2020-12-21 18:05:00|5278|5277|5278|5277|5280|5279|5275|5274|59517
1608574200000|2020-12-21 18:10:00|5277|5276|5274|5273|5279|5278|5274|5273|57109
1608574500000|2020-12-21 18:15:00|5275|5274|5278|5277|5278|5277|5275|5274|52333
1608574800000|2020-12-21 18:20:00|5277|5276|5274|5273|5278|5277|5271|5270|67259
1608575100000|2020-12-21 18:25:00|5273|5272|5279|5278|5280|5279|5271|5270|87051
1608575400000|2020-12-21 18:30:00|5278|5277|5281|5280|5283|5282|5278|5277|55449
1608575700000|2020-12-21 18:35:00|5282|5281|5279|5278|5283|5282|5277|5276|39638
1608576000000|2020-12-21 18:40:00|5280|5279|5288|5287|5289|5288|5279|5278|56675
1608576300000|2020-12-21 18:45:00|5287|5286|5280|5279|5287|5286|5279|5278|51989
1608576600000|2020-12-21 18:50:00|5281|5280|5283|5282|5283|5282|5281|5280|30747
1608576900000|2020-12-21 18:55:00|5282|5281|5280|5279|5283|5282|5278|5277|60979
1608577200000|2020-12-21 19:00:00|5279|5278|5281|5280|5281|5280|5276|5275|52543
1608577500000|2020-12-21 19:05:00|5280|5279|5280|5279|5280|5279|5278|5277|42754
1608577800000|2020-12-21 19:10:00|5279|5278|5290|5289|5291|5290|5279|5278|85666
1608578100000|2020-12-21 19:15:00|5291|5290|5289|5288|5292|5291|5287|5286|80573
1608578400000|2020-12-21 19:20:00|5290|5289|5293|5292|5297|5296|5289|5288|70958
1608578700000|2020-12-21 19:25:00|5294|5293|5293|5292|5295|5294|5292|5291|38568
1608579000000|2020-12-21 19:30:00|5292|5291|5296|5295|5296|5295|5291|5290|49795
1608579300000|2020-12-21 19:35:00|5295|5294|5295|5294|5300|5299|5293|5292|77476
1608579600000|2020-12-21 19:40:00|5296|5295|5297|5296|5298|5297|5294|5293|70796
1608579900000|2020-12-21 19:45:00|5298|5297|5297|5296|5299|5298|5295|5294|56281
1608580200000|2020-12-21 19:50:00|5296|5295|5297|5296|5299|5298|5296|5295|38498
1608580500000|2020-12-21 19:55:00|5296|5295|5293|5292|5297|5296|5290|5289|54838
1608580800000|2020-12-21 20:00:00|5294|5293|5290|5289|5296|5295|5289|5288|72855
1608581100000|2020-12-21 20:05:00|5289|5288|5282|5281|5290|5289|5282|5281|66151
1608581400000|2020-12-21 20:10:00|5281|5280|5287|5286|5288|5287|5280|5279|60610
1608581700000|2020-12-21 20:15:00|5286|5285|5284|5283|5286|5285|5282|5281|45580
1608582000000|2020-12-21 20:20:00|5283|5282|5280|5279|5283|5282|5276|5275|71451
1608582300000|2020-12-21 20:25:00|5281|5280|5283|5282|5283|5282|5278|5277|121904
1608582600000|2020-12-21 20:30:00|5282|5281|5276|5275|5282|5281|5274|5273|108765
1608582900000|2020-12-21 20:35:00|5277|5276|5283|5282|5284|5283|5275|5274|130923
1608583200000|2020-12-21 20:40:00|5284|5283|5278|5277|5287|5286|5276|5275|128733
1608583500000|2020-12-21 20:45:00|5277|5276|5278|5277|5281|5280|5276|5275|125178
1608583800000|2020-12-21 20:50:00|5277|5276|5274|5273|5277|5276|5264|5263|336181
1608584100000|2020-12-21 20:55:00|5273|5272|5281|5280|5286|5285|5270|5269|500076
1608584400000|2020-12-21 21:00:00|5282|5279|5287|5275|5296|5279|5258|5252|1501154
1608584700000|2020-12-21 21:05:00|5288||5286||5288||5286||16327
1608585000000|2020-12-21 21:10:00|5285|5260|5282|5275|5285|5275|5282|5260|10385
1608585300000|2020-12-21 21:15:00|5286|5276|5286|5275|5286|5276|5286|5275|187
1608585600000|2020-12-21 21:20:00|5285|5280|5285|5280|5285|5280|5285|5280|556
1608585900000|2020-12-21 21:25:00||5275||5275||5285||5275|567
1608586200000|2020-12-21 21:30:00|5280||5280||5280||5280||108
1608586500000|2020-12-21 21:35:00|5285|5262|5285|5263|5285|5263|5285|5262|180
1608586800000|2020-12-21 21:40:00|5282|5264|5285|5275|5285|5275|5275|5263|322
1608587100000|2020-12-21 21:45:00|||||||||151
1608587400000|2020-12-21 21:50:00|5283||5283||5283||5283||57
1608587700000|2020-12-21 21:55:00|5282||5283||5283||5282||173
1608588000000|2020-12-21 22:00:00|||||||||90
1608588300000|2020-12-21 22:05:00|5285||5281||5285||5281||15
1608588600000|2020-12-21 22:10:00|||||||||11
1608588900000|2020-12-21 22:15:00|||||||||82
1608589200000|2020-12-21 22:20:00|||||||||73
1608589500000|2020-12-21 22:25:00|5280||5285||5285||5280||95
1608589800000|2020-12-21 22:30:00|||||||||57
1608590100000|2020-12-21 22:35:00|5280|5265|5280|5265|5280|5265|5280|5265|292
1608590400000|2020-12-21 22:40:00|||||||||352
1608590700000|2020-12-21 22:45:00|||||||||50
1608591000000|2020-12-21 22:50:00|||||||||94
1608591300000|2020-12-21 22:55:00||5275||5265||5275||5265|65
1608591600000|2020-12-21 23:00:00|5285|5280|5285|5280|5285|5280|5285|5280|157
1608591900000|2020-12-21 23:05:00|||||||||111
1608592200000|2020-12-21 23:10:00|||||||||2
1608592500000|2020-12-21 23:15:00|5284||5285||5285||5284||11
1608592800000|2020-12-21 23:20:00|||||||||10
1608593100000|2020-12-21 23:25:00||5265||5265||5265||5265|10
1608593400000|2020-12-21 23:30:00||5281||5265||5281||5265|85
1608593700000|2020-12-21 23:35:00|5280||5285||5285||5275||214
1608594000000|2020-12-21 23:40:00|||||||||1
1608594600000|2020-12-21 23:50:00|||||||||25
1608594900000|2020-12-21 23:55:00|5283||5283||5283||5283||0
1608595200000|2020-12-22 00:00:00|||||||||1
1608595500000|2020-12-22 00:05:00|||||||||3
1608595800000|2020-12-22 00:10:00|5281||5281||5281||5281||0
1608596400000|2020-12-22 00:20:00|||||||||19
1608596700000|2020-12-22 00:25:00|||||||||4
1608597000000|2020-12-22 00:30:00|||||||||99
1608597300000|2020-12-22 00:35:00||5271||5272||5272||5271|19
1608597600000|2020-12-22 00:40:00|||||||||3
1608597900000|2020-12-22 00:45:00|5283|5275|5281|5275|5283|5275|5281|5275|32
1608598200000|2020-12-22 00:50:00|5273|5265|5273|5265|5273|5265|5273|5265|111
1608598500000|2020-12-22 00:55:00|5281|5270|5281|5270|5281|5270|5281|5270|222
1608627600000|2020-12-22 09:00:00|5450|5119|5294|5279|5450|5281|5293|5119|58
1608627900000|2020-12-22 09:05:00|5295|5271|5296|5275|5300|5281|5293|5271|37
1608628200000|2020-12-22 09:10:00|5300|5279|5295|5275|5300|5283|5294|5271|0
1608628500000|2020-12-22 09:15:00|5300|5271|5294|5278|5300|5279|5280|5271|10
1608628800000|2020-12-22 09:20:00|5293|5271|5293|5271|5300|5283|5291|5271|1
1608629100000|2020-12-22 09:25:00|5292|5281|5292|5280|5300|5282|5292|5271|0
1608629400000|2020-12-22 09:30:00|5300|5271|5292|5279|5300|5284|5290|5271|3
1608629700000|2020-12-22 09:35:00|5291|5271|5300|5273|5300|5284|5289|5271|0
1608630000000|2020-12-22 09:40:00|5292|5271|5295|5271|5300|5287|5290|5271|0
1608630300000|2020-12-22 09:45:00|5300|5274|5293|5271|5300|5275|5293|5271|0
1608630600000|2020-12-22 09:50:00|5292|5273|5292|5271|5300|5273|5291|5271|0
1608630900000|2020-12-22 09:55:00|5300|5273|5292|5271|5300|5274|5292|5271|0
1608631200000|2020-12-22 10:00:00|5291|5272|5300|5271|5300|5281|5291|5271|0
1608631500000|2020-12-22 10:05:00|5299|5278|5300|5284|5300|5285|5296|5271|0
1608631800000|2020-12-22 10:10:00|5299|5271|5300|5286|5300|5287|5299|5271|0
1608632100000|2020-12-22 10:15:00||5271||5285||5287||5271|20
1608632400000|2020-12-22 10:20:00||5286||5287||5288||5271|50
1608632700000|2020-12-22 10:25:00||5288||5275||5289||5271|100
1608633000000|2020-12-22 10:30:00||5271||5295||5295||5271|0
1608633300000|2020-12-22 10:35:00|5295|5290|5295|5290|5295|5290|5295|5290|300
1608633600000|2020-12-22 10:40:00|||||||||20
1608633900000|2020-12-22 10:45:00|||||||||5
1608634200000|2020-12-22 10:50:00||5286||5285||5287||5285|300
1608634500000|2020-12-22 10:55:00||5286||5284||5286||5280|520
1608634800000|2020-12-22 11:00:00||5283||5282||5284||5280|0
1608635100000|2020-12-22 11:05:00||5283||5281||5285||5280|0
1608635400000|2020-12-22 11:10:00||5282||5283||5284||5280|0
1608635700000|2020-12-22 11:15:00|5294|5280|5295|5281|5295|5284|5294|5280|0
1608636000000|2020-12-22 11:20:00||5282||5282||5282||5280|0
1608636300000|2020-12-22 11:25:00||5283||5290||5290||5282|0
1608636600000|2020-12-22 11:30:00|5290||5295||5295||5290||6
1608637200000|2020-12-22 11:40:00|5290|5287|5295|5285|5295|5287|5290|5285|200
1608637500000|2020-12-22 11:45:00||5286||5285||5286||5285|94
1608637800000|2020-12-22 11:50:00||5290||5289||5290||5285|180
1608638100000|2020-12-22 11:55:00|5290|5285|5295|5286|5295|5289|5289|5285|200
1608638400000|2020-12-22 12:00:00|5294|5285|5290|5285|5294|5285|5290|5285|306
1608638700000|2020-12-22 12:05:00|5294|5288|5290|5285|5294|5290|5290|5285|456
1608639000000|2020-12-22 12:10:00|5294||5295||5295||5294||317
1608639300000|2020-12-22 12:15:00||5286||5286||5286||5286|183
1608639600000|2020-12-22 12:20:00||5287||5286||5290||5286|23
1608639900000|2020-12-22 12:25:00||5287||5288||5290||5285|93
1608640200000|2020-12-22 12:30:00||5287||5286||5288||5285|45
1608640500000|2020-12-22 12:35:00||5290||5290||5290||5285|187
1608640800000|2020-12-22 12:40:00|5294|5286|5295|5290|5295|5292|5293|5286|595
1608641100000|2020-12-22 12:45:00|||||||||861
1608641400000|2020-12-22 12:50:00|5294|5287|5294|5285|5295|5287|5287|5285|259
1608641700000|2020-12-22 12:55:00|5295||5290||5295||5290||619
1608642000000|2020-12-22 13:00:00|5295|5286|5294|5285|5295|5286|5294|5285|1628
1608642300000|2020-12-22 13:05:00|5293|5284|5295|5284|5295|5290|5290|5281|324
1608642600000|2020-12-22 13:10:00||5285||5290||5290||5285|186
1608642900000|2020-12-22 13:15:00|5294|5291|5292|5285|5295|5291|5290|5281|348
1608643200000|2020-12-22 13:20:00|5291||5292||5292||5291||65
1608643500000|2020-12-22 13:25:00|5295|5288|5295|5281|5295|5289|5288|5281|771
1608643800000|2020-12-22 13:30:00|5290|5285|5295|5288|5295|5290|5286|5281|690
1608644100000|2020-12-22 13:35:00|5291|5285|5290|5285|5295|5287|5289|5285|517
1608644400000|2020-12-22 13:40:00|5289|5283|5287|5283|5291|5285|5287|5283|380
1608644700000|2020-12-22 13:45:00|5286|5285|5286|5281|5287|5285|5285|5281|519
1608645000000|2020-12-22 13:50:00|5288|5282|5289|5281|5295|5282|5288|5281|42
1608645300000|2020-12-22 13:55:00|5287|5280|5288|5275|5289|5280|5276|5275|3133
1608645600000|2020-12-22 14:00:00|5286|5279|5289|5279|5289|5279|5286|5279|1046
1608645900000|2020-12-22 14:05:00|5286|5282|5283|5279|5289|5282|5282|5279|1268
1608646200000|2020-12-22 14:10:00|5289|5280|5289|5285|5289|5285|5289|5280|789
1608646500000|2020-12-22 14:15:00|5285|5280|5286|5280|5289|5281|5285|5280|1384
1608646800000|2020-12-22 14:20:00|5284|5281|5290|5283|5290|5286|5284|5281|1386
1608647100000|2020-12-22 14:25:00|5288|5285|5289|5286|5297|5293|5288|5281|1294
1608647400000|2020-12-22 14:30:00|5287|5281|5260|5258|5287|5281|5249|5247|353590
1608647700000|2020-12-22 14:35:00|5259|5257|5277|5276|5279|5278|5257|5256|123512
1608648000000|2020-12-22 14:40:00|5278|5277|5275|5274|5278|5277|5267|5266|56917
1608648300000|2020-12-22 14:45:00|5274|5273|5270|5269|5280|5279|5270|5269|75076
1608648600000|2020-12-22 14:50:00|5269|5268|5251|5250|5270|5269|5250|5249|75180
1608648900000|2020-12-22 14:55:00|5252|5251|5249|5248|5255|5254|5240|5239|65759
1608649200000|2020-12-22 15:00:00|5248|5247|5256|5255|5256|5255|5240|5239|76498
1608649500000|2020-12-22 15:05:00|5255|5254|5265|5264|5265|5264|5253|5252|53860
1608649800000|2020-12-22 15:10:00|5266|5265|5258|5257|5268|5267|5257|5256|65906
1608650100000|2020-12-22 15:15:00|5259|5258|5259|5258|5261|5260|5255|5253|48024
1608650400000|2020-12-22 15:20:00|5258|5257|5262|5261|5265|5264|5258|5257|34206
1608650700000|2020-12-22 15:25:00|5261|5260|5271|5270|5271|5270|5259|5258|53473
1608651000000|2020-12-22 15:30:00|5270|5269|5268|5267|5277|5276|5266|5265|52287
1608651300000|2020-12-22 15:35:00|5269|5268|5265|5264|5270|5269|5264|5263|56421
1608651600000|2020-12-22 15:40:00|5264|5263|5264|5263|5268|5267|5263|5262|43225
1608651900000|2020-12-22 15:45:00|5265|5264|5269|5268|5270|5269|5264|5264|67982
1608652200000|2020-12-22 15:50:00|5268|5267|5270|5269|5270|5269|5266|5265|62131
1608652500000|2020-12-22 15:55:00|5271|5270|5266|5265|5272|5271|5265|5264|126631
1608652800000|2020-12-22 16:00:00|5267|5266|5272|5271|5274|5273|5266|5265|55032
1608653100000|2020-12-22 16:05:00|5273|5272|5280|5279|5281|5280|5273|5272|48894
1608653400000|2020-12-22 16:10:00|5281|5280|5288|5287|5288|5287|5279|5278|53658
1608653700000|2020-12-22 16:15:00|5289|5288|5298|5297|5298|5297|5289|5288|64150
1608654000000|2020-12-22 16:20:00|5299|5298|5299|5298|5300|5299|5297|5296|62069
1608654300000|2020-12-22 16:25:00|5300|5299|5300|5299|5305|5304|5298|5297|83075
1608654600000|2020-12-22 16:30:00|5301|5300|5303|5302|5303|5302|5298|5297|68595
1608654900000|2020-12-22 16:35:00|5302|5301|5303|5302|5307|5306|5299|5298|57152
1608655200000|2020-12-22 16:40:00|5302|5301|5299|5298|5303|5302|5293|5292|74661
1608655500000|2020-12-22 16:45:00|5298|5297|5295|5294|5300|5299|5295|5294|40029
1608655800000|2020-12-22 16:50:00|5294|5293|5296|5295|5296|5295|5291|5290|46276
1608656100000|2020-12-22 16:55:00|5297|5296|5296|5295|5298|5297|5295|5294|29872
1608656400000|2020-12-22 17:00:00|5295|5294|5306|5305|5309|5308|5295|5294|127341
1608656700000|2020-12-22 17:05:00|5305|5304|5302|5301|5305|5304|5301|5300|31002
1608657000000|2020-12-22 17:10:00|5303|5302|5303|5302|5306|5305|5302|5301|59259
1608657300000|2020-12-22 17:15:00|5304|5303|5309|5308|5312|5311|5304|5303|125004
1608657600000|2020-12-22 17:20:00|5310|5309|5308|5307|5312|5311|5307|5306|65194
1608657900000|2020-12-22 17:25:00|5307|5306|5309|5308|5314|5313|5307|5306|116035
1608658200000|2020-12-22 17:30:00|5308|5307|5313|5312|5315|5314|5304|5304|208941
1608658500000|2020-12-22 17:35:00|5312|5311|5306|5305|5318|5317|5305|5304|233999
1608658800000|2020-12-22 17:40:00|5305|5304|5304|5303|5306|5305|5303|5302|47794
1608659100000|2020-12-22 17:45:00|5303|5302|5301|5300|5304|5303|5301|5300|53713
1608659400000|2020-12-22 17:50:00|5300|5299|5298|5297|5301|5300|5298|5297|69830
1608659700000|2020-12-22 17:55:00|5299|5298|5294|5293|5300|5299|5293|5292|64449
1608660000000|2020-12-22 18:00:00|5295|5294|5294|5293|5298|5297|5293|5292|58111
1608660300000|2020-12-22 18:05:00|5295|5294|5297|5296|5297|5296|5295|5294|31335
1608660600000|2020-12-22 18:10:00|5298|5297|5301|5300|5301|5300|5298|5297|46706
1608660900000|2020-12-22 18:15:00|5302|5301|5296|5295|5302|5301|5296|5295|66340
1608661200000|2020-12-22 18:20:00|5297|5296|5294|5293|5297|5296|5294|5293|46273
1608661500000|2020-12-22 18:25:00|5295|5294|5298|5297|5300|5299|5295|5294|31913
1608661800000|2020-12-22 18:30:00|5299|5298|5300|5299|5301|5300|5298|5297|31528
1608662100000|2020-12-22 18:35:00|5301|5300|5299|5298|5303|5302|5299|5298|54211
1608662400000|2020-12-22 18:40:00|5300|5299|5301|5300|5301|5300|5299|5298|46046
1608662700000|2020-12-22 18:45:00|5302|5301|5302|5301|5304|5303|5302|5301|49926
1608663000000|2020-12-22 18:50:00|5303|5302|5303|5302|5304|5303|5303|5302|28139
1608663300000|2020-12-22 18:55:00|5304|5303|5300|5299|5305|5304|5300|5299|58105
1608663600000|2020-12-22 19:00:00|5301|5300|5300|5299|5301|5300|5299|5298|31826
1608663900000|2020-12-22 19:05:00|5301|5300|5301|5300|5302|5301|5299|5298|49940
1608664200000|2020-12-22 19:10:00|5300|5299|5301|5300|5302|5301|5300|5299|31527
1608664500000|2020-12-22 19:15:00|5302|5301|5302|5301|5303|5302|5301|5300|42126
1608664800000|2020-12-22 19:20:00|5303|5302|5300|5299|5303|5302|5299|5298|76483
1608665100000|2020-12-22 19:25:00|5301|5300|5301|5300|5301|5300|5299|5298|46909
1608665400000|2020-12-22 19:30:00|5302|5301|5301|5300|5302|5301|5301|5300|36580
1608665700000|2020-12-22 19:35:00|5302|5301|5299|5298|5303|5302|5299|5298|53547
1608666000000|2020-12-22 19:40:00|5298|5297|5299|5298|5300|5299|5296|5295|61734
1608666300000|2020-12-22 19:45:00|5298|5297|5299|5298|5299|5298|5297|5296|35292
1608666600000|2020-12-22 19:50:00|5300|5299|5298|5297|5300|5299|5298|5297|60972
1608666900000|2020-12-22 19:55:00|5299|5298|5299|5298|5299|5298|5298|5297|32886
1608667200000|2020-12-22 20:00:00|5300|5299|5298|5297|5300|5299|5297|5296|56937
1608667500000|2020-12-22 20:05:00|5297|5296|5296|5295|5298|5297|5296|5295|50100
1608667800000|2020-12-22 20:10:00|5297|5296|5294|5293|5297|5296|5294|5293|69349
1608668100000|2020-12-22 20:15:00|5293|5292|5284|5283|5293|5292|5284|5283|132564
1608668400000|2020-12-22 20:20:00|5283|5282|5277|5276|5283|5282|5277|5276|70352
1608668700000|2020-12-22 20:25:00|5276|5275|5280|5279|5280|5279|5275|5274|103235
1608669000000|2020-12-22 20:30:00|5279|5278|5279|5278|5284|5283|5275|5274|123755
1608669300000|2020-12-22 20:35:00|5278|5277|5278|5277|5282|5281|5276|5275|123034
1608669600000|2020-12-22 20:40:00|5277|5276|5277|5276|5280|5279|5274|5273|104232
1608669900000|2020-12-22 20:45:00|5276|5275|5274|5273|5282|5281|5274|5273|119375
1608670200000|2020-12-22 20:50:00|5275|5274|5277|5276|5281|5280|5273|5272|205232
1608670500000|2020-12-22 20:55:00|5278|5277|5276|5275|5284|5283|5276|5275|455508
1608670800000|2020-12-22 21:00:00|5277|5266|5300|5271|5303|5271|5277|5260|508133
1608671100000|2020-12-22 21:05:00||5273||5276||5276||5273|4498
1608671400000|2020-12-22 21:10:00|||||||||6099
1608671700000|2020-12-22 21:15:00|5299||5299||5299||5299||9
1608672000000|2020-12-22 21:20:00|5276|5270|5276|5271|5276|5271|5276|5270|246
1608672300000|2020-12-22 21:25:00||5275||5271||5275||5271|137
1608672600000|2020-12-22 21:30:00|5275|5270|5276|5271|5276|5271|5275|5270|140
1608672900000|2020-12-22 21:35:00|||||||||157
1608673200000|2020-12-22 21:40:00|||||||||207
1608673500000|2020-12-22 21:45:00|5288|5273|5288|5274|5288|5274|5288|5273|371
1608673800000|2020-12-22 21:50:00|||||||||135
1608674100000|2020-12-22 21:55:00|||||||||71
1608674400000|2020-12-22 22:00:00||5273||5274||5274||5273|15
1608674700000|2020-12-22 22:05:00|||||||||12
1608675000000|2020-12-22 22:10:00|||||||||47
1608675300000|2020-12-22 22:15:00||5273||5273||5273||5273|25
1608675600000|2020-12-22 22:20:00|||||||||7
1608675900000|2020-12-22 22:25:00|||||||||8
1608676200000|2020-12-22 22:30:00|||||||||39
1608676500000|2020-12-22 22:35:00|||||||||30
1608676800000|2020-12-22 22:40:00|||||||||33
1608677100000|2020-12-22 22:45:00|||||||||12
1608677400000|2020-12-22 22:50:00|||||||||96
1608677700000|2020-12-22 22:55:00|||||||||27
1608678300000|2020-12-22 23:05:00|||||||||4
1608678600000|2020-12-22 23:10:00|||||||||1
1608679500000|2020-12-22 23:25:00||5270||5275||5275||5270|0
1608679800000|2020-12-22 23:30:00|||||||||400
1608680100000|2020-12-22 23:35:00|||||||||13
1608680400000|2020-12-22 23:40:00||5276||5276||5276||5276|0
1608680700000|2020-12-22 23:45:00||5275||5279||5279||5275|10
1608681000000|2020-12-22 23:50:00|||||||||1
1608681300000|2020-12-22 23:55:00||5275||5282||5282||5275|36
1608681600000|2020-12-23 00:00:00||5275||5286||5286||5275|2
1608681900000|2020-12-23 00:05:00|5286|5275|5286|5275|5286|5275|5286|5275|762
1608682200000|2020-12-23 00:10:00|5288|5286|5288|5270|5288|5286|5288|5270|435
1608682800000|2020-12-23 00:20:00|||||||||5
1608683400000|2020-12-23 00:30:00||5265||5265||5265||5265|231
1608684000000|2020-12-23 00:40:00|5276||5276||5276||5276||1
1608684600000|2020-12-23 00:50:00|||||||||52
1608684900000|2020-12-23 00:55:00|5275||5275||5275||5275||104
1608714000000|2020-12-23 09:00:00|5495|5000|5289|5272|5495|5272|5287|5000|0
1608714300000|2020-12-23 09:05:00|5303|5265|5290|5265|5315|5275|5288|5265|0
1608714600000|2020-12-23 09:10:00|5303|5273|5315|5265|5315|5274|5288|5265|0
1608714900000|2020-12-23 09:15:00|5303|5273|5315|5276|5315|5276|5288|5265|0
1608715200000|2020-12-23 09:20:00|5303||5303||5315||5287||153
1608715500000|2020-12-23 09:25:00|5315||5303||5315||5286||0
1608715800000|2020-12-23 09:30:00|5315||5290||5315||5290||0
1608716100000|2020-12-23 09:35:00|5303||5289||5315||5289||0
1608716400000|2020-12-23 09:40:00|5303|5272|5295|5278|5315|5278|5289|5265|1
1608716700000|2020-12-23 09:45:00|5315|5272|5315|5279|5315|5279|5288|5265|0
1608717000000|2020-12-23 09:50:00|5289||5289||5315||5289||100
1608717300000|2020-12-23 09:55:00|5294|5275|5289|5282|5303|5282|5288|5265|4
1608717600000|2020-12-23 10:00:00|5291|5275|5287|5285|5303|5285|5287|5265|2
1608717900000|2020-12-23 10:05:00|5286|5277|5295|5283|5315|5283|5286|5265|190
1608718200000|2020-12-23 10:10:00|5296|5284|5297|5284|5315|5285|5295|5276|2
1608718500000|2020-12-23 10:15:00|5296|5276|5295|5283|5296|5285|5295|5276|5
1608718800000|2020-12-23 10:20:00|5303|5276|5315|5276|5315|5276|5296|5265|0
1608719100000|2020-12-23 10:25:00|5303|5280|5295|5280|5303|5281|5292|5265|0
1608719400000|2020-12-23 10:30:00|5303|5279|5292|5280|5303|5280|5290|5279|0
1608719700000|2020-12-23 10:35:00|5291|5281|5292|5281|5303|5281|5291|5280|0
1608720000000|2020-12-23 10:40:00|5295|5280|5295|5279|5303|5280|5290|5276|0
1608720300000|2020-12-23 10:45:00|5315|5265|5297|5285|5315|5285|5290|5265|0
1608720600000|2020-12-23 10:50:00|5296|5284|5298|5287|5303|5287|5296|5284|0
1608720900000|2020-12-23 10:55:00|5303|5286|5297|5282|5315|5286|5295|5276|0
1608721200000|2020-12-23 11:00:00|5303|5276|5301|5287|5315|5287|5297|5276|430
1608721500000|2020-12-23 11:05:00|5300|5280|5303|5289|5315|5289|5300|5276|205
1608721800000|2020-12-23 11:10:00|5315|5303|5308|5296|5321|5307|5301|5276|1156
1608722100000|2020-12-23 11:15:00|5309|5276|5305|5288|5321|5297|5304|5276|200
1608722400000|2020-12-23 11:20:00|5321|5276|5306|5285|5321|5289|5305|5276|0
1608722700000|2020-12-23 11:25:00|5321|5286|5306|5286|5321|5315|5304|5276|201
1608723000000|2020-12-23 11:30:00|5315|5285|5307|5288|5321|5288|5306|5276|15
1608723300000|2020-12-23 11:35:00|5321|5287|5309|5289|5321|5289|5307|5287|5
1608723600000|2020-12-23 11:40:00|5308|5290|5308|5290|5321|5301|5307|5276|10
1608723900000|2020-12-23 11:45:00|5307|5280|5307|5276|5321|5295|5306|5276|0
1608724200000|2020-12-23 11:50:00|5321|5281|5315|5281|5321|5296|5306|5276|0
1608724500000|2020-12-23 11:55:00|5314|5295|5307|5294|5321|5296|5306|5276|0
1608724800000|2020-12-23 12:00:00|5300|5276|5299|5289|5300|5292|5299|5276|208
1608725100000|2020-12-23 12:05:00|5300|5290|5300|5289|5300|5290|5290|5285|316
1608725400000|2020-12-23 12:10:00||5290||5289||5290||5276|11
1608725700000|2020-12-23 12:15:00||5276||5285||5289||5276|2
1608726000000|2020-12-23 12:20:00||5287||5276||5287||5276|40
1608726300000|2020-12-23 12:25:00||5286||5287||5288||5276|5
1608726600000|2020-12-23 12:30:00|5299|5286|5300|5286|5300|5287|5299|5276|52
1608726900000|2020-12-23 12:35:00|5299|5287|5300|5285|5300|5288|5299|5276|30
1608727200000|2020-12-23 12:40:00|5299|5286|5299|5286|5299|5286|5298|5286|55
1608727500000|2020-12-23 12:45:00|5300|5287|5299|5286|5300|5287|5299|5276|34
1608727800000|2020-12-23 12:50:00|5300|5287|5300|5288|5300|5288|5299|5276|98
1608728100000|2020-12-23 12:55:00|5299|5289|5299|5289|5300|5289|5299|5289|1
1608728400000|2020-12-23 13:00:00|5300|5288|5299|5290|5300|5290|5298|5287|374
1608728700000|2020-12-23 13:05:00|5296|5291|5297|5290|5300|5294|5293|5290|315
1608729000000|2020-12-23 13:10:00|5295||5297||5297||5295||114
1608729300000|2020-12-23 13:15:00|5294|5294|5290|5276|5297|5294|5290|5276|683
1608729600000|2020-12-23 13:20:00|5289||5288||5289||5287||127
1608729900000|2020-12-23 13:25:00|5286|5285|5289|5276|5294|5285|5286|5276|243
1608730200000|2020-12-23 13:30:00|5294||5288||5294||5286||69
1608730500000|2020-12-23 13:35:00|5287|5281|5289|5283|5289|5283|5287|5281|95
1608730800000|2020-12-23 13:40:00|5286|5281|5290|5286|5294|5287|5285|5281|285
1608731100000|2020-12-23 13:45:00|5294|5281|5293|5283|5294|5287|5291|5281|215
1608731400000|2020-12-23 13:50:00|5292|5287|5293|5281|5293|5287|5291|5281|82
1608731700000|2020-12-23 13:55:00|5291|5286|5294|5279|5294|5287|5291|5279|55
1608732000000|2020-12-23 14:00:00|5293|5280|5300|5290|5300|5293|5290|5280|840
1608732300000|2020-12-23 14:05:00|5298|5295|5296|5281|5300|5297|5294|5280|3158
1608732600000|2020-12-23 14:10:00|5298|5292|5294|5283|5298|5293|5294|5281|1463
1608732900000|2020-12-23 14:15:00||5282||5281||5282||5281|252
1608733200000|2020-12-23 14:20:00|5293|5292|5294|5289|5294|5292|5293|5281|334
1608733500000|2020-12-23 14:25:00|5298|5292|5299|5289|5300|5298|5298|5289|792
1608733800000|2020-12-23 14:30:00|5300|5293|5309|5308|5322|5321|5297|5293|335463
1608734100000|2020-12-23 14:35:00|5308|5307|5330|5329|5330|5329|5305|5304|101592
1608734400000|2020-12-23 14:40:00|5329|5328|5330|5329|5335|5334|5327|5326|120400
1608734700000|2020-12-23 14:45:00|5331|5330|5328|5327|5339|5338|5326|5325|117722
1608735000000|2020-12-23 14:50:00|5327|5326|5316|5315|5328|5327|5316|5315|77687
1608735300000|2020-12-23 14:55:00|5317|5316|5319|5318|5325|5324|5316|5315|98253
1608735600000|2020-12-23 15:00:00|5320|5319|5328|5327|5329|5328|5320|5319|81770
1608735900000|2020-12-23 15:05:00|5329|5328|5319|5318|5331|5330|5317|5316|83798
1608736200000|2020-12-23 15:10:00|5320|5319|5311|5310|5321|5320|5311|5310|49161
1608736500000|2020-12-23 15:15:00|5312|5311|5312|5311|5312|5311|5304|5303|66280
1608736800000|2020-12-23 15:20:00|5311|5310|5311|5310|5315|5314|5306|5305|42587
1608737100000|2020-12-23 15:25:00|5310|5309|5311|5310|5312|5311|5307|5306|28198
1608737400000|2020-12-23 15:30:00|5310|5309|5296|5295|5310|5309|5296|5295|61629
1608737700000|2020-12-23 15:35:00|5295|5294|5300|5299|5302|5301|5295|5294|54023
1608738000000|2020-12-23 15:40:00|5299|5298|5301|5300|5302|5301|5298|5297|46809
1608738300000|2020-12-23 15:45:00|5302|5301|5306|5305|5306|5305|5298|5297|85196
1608738600000|2020-12-23 15:50:00|5305|5304|5302|5301|5310|5309|5302|5301|37634
1608738900000|2020-12-23 15:55:00|5301|5300|5300|5299|5302|5301|5299|5298|25113
1608739200000|2020-12-23 16:00:00|5299|5298|5304|5303|5304|5303|5299|5298|30712
1608739500000|2020-12-23 16:05:00|5305|5304|5302|5301|5309|5308|5301|5300|63762
1608739800000|2020-12-23 16:10:00|5301|5300|5311|5310|5311|5310|5301|5300|53855
1608740100000|2020-12-23 16:15:00|5310|5309|5311|5310|5314|5313|5309|5308|49346
1608740400000|2020-12-23 16:20:00|5310|5309|5306|5305|5310|5309|5302|5301|51832
1608740700000|2020-12-23 16:25:00|5305|5304|5306|5305|5307|5306|5303|5302|27990
1608741000000|2020-12-23 16:30:00|5305|5306|5311|5310|5312|5311|5305|5304|36210
1608741300000|2020-12-23 16:35:00|5310|5309|5307|5306|5311|5310|5305|5304|30182
1608741600000|2020-12-23 16:40:00|5308|5307|5313|5312|5313|5312|5307|5306|27168
1608741900000|2020-12-23 16:45:00|5314|5313|5315|5314|5315|5314|5312|5311|38366
1608742200000|2020-12-23 16:50:00|5316|5315|5318|5317|5318|5317|5315|5314|32721
1608742500000|2020-12-23 16:55:00|5317|5316|5319|5318|5319|5318|5314|5313|75246
1608742800000|2020-12-23 17:00:00|5320|5319|5324|5323|5324|5323|5320|5319|46608
1608743100000|2020-12-23 17:05:00|5325|5324|5321|5320|5325|5324|5321|5320|21601
1608743400000|2020-12-23 17:10:00|5322|5321|5321|5320|5322|5321|5321|5320|32712
1608743700000|2020-12-23 17:15:00|5320|5319|5319|5318|5321|5320|5316|5315|35554
1608744000000|2020-12-23 17:20:00|5318|5317|5318|5317|5319|5318|5315|5314|34766
1608744300000|2020-12-23 17:25:00|5317|5316|5315|5314|5318|5317|5315|5314|23416
1608744600000|2020-12-23 17:30:00|5314|5313|5317|5316|5318|5317|5314|5313|37019
1608744900000|2020-12-23 17:35:00|5316|5315|5320|5319|5320|5319|5314|5313|50406
1608745200000|2020-12-23 17:40:00|5321|5320|5319|5318|5323|5322|5318|5317|32735
1608745500000|2020-12-23 17:45:00|5318|5317|5320|5319|5321|5320|5317|5316|31355
1608745800000|2020-12-23 17:50:00|5319|5318|5315|5314|5321|5320|5314|5313|39826
1608746100000|2020-12-23 17:55:00|5314|5313|5313|5312|5315|5314|5311|5310|30388
1608746400000|2020-12-23 18:00:00|5314|5313|5314|5313|5314|5313|5313|5312|20543
1608746700000|2020-12-23 18:05:00|5315|5314|5310|5309|5316|5315|5310|5309|49572
1608747000000|2020-12-23 18:10:00|5311|5310|5317|5316|5318|5317|5311|5310|25758
1608747300000|2020-12-23 18:15:00|5316|5315|5320|5319|5320|5319|5316|5315|23363
1608747600000|2020-12-23 18:20:00|5319|5318|5319|5318|5321|5320|5319|5318|38350
1608747900000|2020-12-23 18:25:00|5318|5317|5316|5315|5318|5317|5314|5313|44710
1608748200000|2020-12-23 18:30:00|5317|5316|5319|5318|5319|5318|5316|5315|31306
1608748500000|2020-12-23 18:35:00|5318|5317|5319|5318|5320|5319|5318|5317|26036
1608748800000|2020-12-23 18:40:00|5320|5319|5321|5320|5323|5322|5319|5318|45398
1608749100000|2020-12-23 18:45:00|5322|5321|5319|5318|5323|5322|5319|5318|25654
1608749400000|2020-12-23 18:50:00|5320|5319|5320|5319|5323|5322|5319|5318|29046
1608749700000|2020-12-23 18:55:00|5319|5318|5320|5319|5321|5320|5319|5318|22016
1608750000000|2020-12-23 19:00:00|5321|5320|5321|5320|5321|5320|5319|5318|29768
1608750300000|2020-12-23 19:05:00|5320|5319|5320|5319|5323|5322|5320|5319|49113
1608750600000|2020-12-23 19:10:00|5319|5318|5317|5316|5319|5318|5316|5315|37948
1608750900000|2020-12-23 19:15:00|5318|5317|5318|5317|5319|5318|5315|5314|33195
1608751200000|2020-12-23 19:20:00|5317|5316|5315|5314|5317|5316|5315|5314|30230
1608751500000|2020-12-23 19:25:00|5316|5315|5316|5315|5317|5316|5316|5315|17564
1608751800000|2020-12-23 19:30:00|5317|5316|5317|5316|5317|5316|5316|5315|23208
1608752100000|2020-12-23 19:35:00|5316|5315|5320|5319|5321|5320|5316|5315|38220
1608752400000|2020-12-23 19:40:00|5321|5320|5320|5319|5323|5322|5320|5319|31898
1608752700000|2020-12-23 19:45:00|5319|5318|5320|5319|5320|5319|5319|5318|17164
1608753000000|2020-12-23 19:50:00|5319|5318|5317|5316|5320|5319|5317|5316|35210
1608753300000|2020-12-23 19:55:00|5318|5317|5317|5316|5320|5319|5317|5316|36026
1608753600000|2020-12-23 20:00:00|5316|5315|5319|5318|5319|5318|5315|5314|46602
1608753900000|2020-12-23 20:05:00|5318|5317|5320|5319|5320|5319|5318|5317|22526
1608754200000|2020-12-23 20:10:00|5319|5318|5320|5319|5324|5323|5319|5318|47887
1608754500000|2020-12-23 20:15:00|5319|5318|5321|5320|5322|5321|5319|5318|53010
1608754800000|2020-12-23 20:20:00|5320|5319|5319|5318|5320|5319|5318|5317|56506
1608755100000|2020-12-23 20:25:00|5320|5319|5321|5320|5323|5322|5320|5319|42178
1608755400000|2020-12-23 20:30:00|5322|5321|5322|5321|5322|5321|5320|5319|70602
1608755700000|2020-12-23 20:35:00|5323|5322|5321|5320|5325|5324|5321|5320|121084
1608756000000|2020-12-23 20:40:00|5320|5319|5326|5325|5326|5325|5319|5318|72550
1608756300000|2020-12-23 20:45:00|5327|5326|5328|5327|5329|5328|5325|5324|81295
1608756600000|2020-12-23 20:50:00|5327|5326|5321|5320|5327|5326|5315|5314|174634
1608756900000|2020-12-23 20:55:00|5320|5319|5308|5307|5323|5322|5307|5306|572653
1608757200000|2020-12-23 21:00:00|5309|5308|5329|5306|5329|5308|5309|5301|104622
1608757500000|2020-12-23 21:05:00|||||||||5242
1608757800000|2020-12-23 21:10:00|||||||||48
1608758100000|2020-12-23 21:15:00|5308|5308|5308|5302|5308|5308|5308|5301|1017
1608758400000|2020-12-23 21:20:00|||||||||8049
1608758700000|2020-12-23 21:25:00||5301||5302||5302||5301|84
1608759000000|2020-12-23 21:30:00||5301||5302||5302||5301|16
1608759300000|2020-12-23 21:35:00|||||||||163
1608759600000|2020-12-23 21:40:00|5319||5319||5319||5318||113
1608759900000|2020-12-23 21:45:00|5318||5317||5318||5316||28
1608760200000|2020-12-23 21:50:00|5316||5317||5317||5316||24
1608760500000|2020-12-23 21:55:00|5329||5318||5329||5318||13
1608760800000|2020-12-23 22:00:00|5319|5303|5319|5302|5329|5303|5318|5301|24
1608761100000|2020-12-23 22:05:00|5318|5303|5318|5302|5319|5303|5318|5302|123
1608761400000|2020-12-23 22:10:00|5319|5301|5319|5301|5319|5301|5318|5301|92
1608761700000|2020-12-23 22:15:00|||||||||30
1608762000000|2020-12-23 22:20:00|||||||||13
1608762300000|2020-12-23 22:25:00|5318||5318||5318||5318||157
1608762600000|2020-12-23 22:30:00|||||||||12
1608762900000|2020-12-23 22:35:00||5305||5308||5308||5301|50
1608763200000|2020-12-23 22:40:00|5329|5319|5329|5308|5329|5319|5329|5308|5379
1608763500000|2020-12-23 22:45:00|||||||||28
1608763800000|2020-12-23 22:50:00|||||||||63
1608764100000|2020-12-23 22:55:00|||||||||13
1608764400000|2020-12-23 23:00:00||5309||5309||5309||5309|0
1608765000000|2020-12-23 23:10:00|||||||||476
1608765900000|2020-12-23 23:25:00|||||||||3
1608766800000|2020-12-23 23:40:00|||||||||1
1608767100000|2020-12-23 23:45:00|||||||||1
1608767400000|2020-12-23 23:50:00|||||||||2
1608768600000|2020-12-24 00:10:00|||||||||3
1608769200000|2020-12-24 00:20:00|5330||5330||5330||5330||242
1608769500000|2020-12-24 00:25:00|5328|5308|5328|5308|5328|5308|5328|5308|3
1608770400000|2020-12-24 00:40:00|||||||||1
1608770700000|2020-12-24 00:45:00|||||||||17
1608771000000|2020-12-24 00:50:00|||||||||20
1608800400000|2020-12-24 09:00:00|5500|5200|5361|5255|5500|5255|5361|5200|0
1608800700000|2020-12-24 09:05:00|||||||||5
1608801000000|2020-12-24 09:10:00|5330||5330||5330||5330||15
1608801600000|2020-12-24 09:20:00|||||||||1
1608803100000|2020-12-24 09:45:00|||||||||5
1608804000000|2020-12-24 10:00:00|||||||||5
1608804300000|2020-12-24 10:05:00|||||||||13
1608806100000|2020-12-24 10:35:00|||||||||3
1608806400000|2020-12-24 10:40:00||5256||5256||5256||5256|0
1608806700000|2020-12-24 10:45:00|||||||||100
1608807900000|2020-12-24 11:05:00||5245||5246||5246||5245|0
1608809400000|2020-12-24 11:30:00|5306|5245|5306|5265|5306|5265|5306|5245|0
1608809700000|2020-12-24 11:35:00|5330|5266|5327|5308|5330|5308|5327|5266|128
1608810000000|2020-12-24 11:40:00|5330||5327||5330||5327||2
1608810600000|2020-12-24 11:50:00|5330||5330||5330||5330||0
1608810900000|2020-12-24 11:55:00|5315||5315||5315||5315||0
1608811200000|2020-12-24 12:00:00|5330||5330||5330||5330||105
1608811500000|2020-12-24 12:05:00|5327||5330||5330||5327||51
1608811800000|2020-12-24 12:10:00||5309||5309||5309||5309|83
1608812100000|2020-12-24 12:15:00||5312||5312||5312||5312|0
1608812400000|2020-12-24 12:20:00||5313||5312||5313||5312|129
1608812700000|2020-12-24 12:25:00||5314||5314||5314||5314|91
1608813000000|2020-12-24 12:30:00|||||||||1
1608813300000|2020-12-24 12:35:00|||||||||1
1608813600000|2020-12-24 12:40:00||5312||5312||5312||5312|5
1608813900000|2020-12-24 12:45:00||5314||5314||5314||5314|189
1608814200000|2020-12-24 12:50:00|5328|5312|5330|5310|5330|5313|5328|5310|167
1608814800000|2020-12-24 13:00:00|5321|5308|5330|5308|5330|5308|5321|5308|195
1608815100000|2020-12-24 13:05:00|||||||||6
1608815400000|2020-12-24 13:10:00|5320||5320||5320||5320||7
1608815700000|2020-12-24 13:15:00|5312|5310|5324|5308|5330|5311|5310|5308|570
1608816000000|2020-12-24 13:20:00|5319||5324||5324||5310||25
1608816300000|2020-12-24 13:25:00|5311||5324||5324||5310||157
1608816600000|2020-12-24 13:30:00|5311|5309|5324|5308|5324|5310|5311|5308|194
1608816900000|2020-12-24 13:35:00|5317|5309|5317|5315|5317|5315|5317|5308|270
1608817200000|2020-12-24 13:40:00||5316||5315||5316||5315|294
1608817500000|2020-12-24 13:45:00|||||||||83
1608817800000|2020-12-24 13:50:00|5315|5310|5315|5310|5315|5310|5315|5310|100
1608818100000|2020-12-24 13:55:00|5314|5308|5315|5308|5315|5310|5311|5308|932
1608818400000|2020-12-24 14:00:00|5320|5311|5319|5314|5320|5316|5317|5311|608
1608818700000|2020-12-24 14:05:00|5320||5320||5320||5318||136
1608819000000|2020-12-24 14:10:00|5325|5316|5324|5318|5325|5319|5321|5316|422
1608819300000|2020-12-24 14:15:00|5320|5315|5324|5318|5324|5319|5318|5309|641
1608819600000|2020-12-24 14:20:00|5321|5310|5315|5308|5324|5310|5315|5308|1507
1608819900000|2020-12-24 14:25:00|5316|5311|5315|5306|5330|5314|5315|5306|435
1608820200000|2020-12-24 14:30:00|5314|5305|5324|5322|5329|5327|5307|5305|140347
1608820500000|2020-12-24 14:35:00|5322|5321|5324|5323|5330|5329|5321|5320|34777
1608820800000|2020-12-24 14:40:00|5323|5322|5320|5319|5328|5327|5318|5317|56872
1608821100000|2020-12-24 14:45:00|5321|5320|5315|5314|5321|5320|5314|5313|54222
1608821400000|2020-12-24 14:50:00|5314|5313|5309|5308|5315|5314|5306|5305|65774
1608821700000|2020-12-24 14:55:00|5308|5307|5309|5308|5312|5311|5305|5304|29911
1608822000000|2020-12-24 15:00:00|5310|5309|5319|5318|5319|5318|5310|5309|40646
1608822300000|2020-12-24 15:05:00|5320|5319|5314|5313|5323|5322|5311|5310|35186
1608822600000|2020-12-24 15:10:00|5313|5312|5314|5313|5319|5318|5311|5310|27444
1608822900000|2020-12-24 15:15:00|5315|5314|5318|5317|5318|5317|5314|5313|27215
1608823200000|2020-12-24 15:20:00|5317|5316|5318|5317|5323|5322|5317|5316|36264
1608823500000|2020-12-24 15:25:00|5317|5316|5319|5318|5320|5319|5314|5313|28515
1608823800000|2020-12-24 15:30:00|5318|5317|5319|5318|5323|5322|5317|5316|27504
1608824100000|2020-12-24 15:35:00|5320|5319|5316|5315|5320|5319|5316|5315|17453
1608824400000|2020-12-24 15:40:00|5315|5314|5317|5316|5318|5317|5314|5313|24878
1608824700000|2020-12-24 15:45:00|5318|5317|5315|5314|5320|5319|5314|5313|25943
1608825000000|2020-12-24 15:50:00|5316|5315|5321|5320|5323|5322|5315|5314|27798
1608825300000|2020-12-24 15:55:00|5322|5321|5330|5329|5330|5329|5322|5321|30188
1608825600000|2020-12-24 16:00:00|5329|5328|5332|5331|5334|5333|5327|5326|41004
1608825900000|2020-12-24 16:05:00|5333|5332|5334|5333|5336|5335|5328|5327|45381
1608826200000|2020-12-24 16:10:00|5335|5334|5340|5339|5340|5339|5334|5333|28205
1608826500000|2020-12-24 16:15:00|5339|5338|5337|5336|5340|5339|5334|5333|34463
1608826800000|2020-12-24 16:20:00|5338|5337|5335|5334|5339|5338|5334|5333|37564
1608827100000|2020-12-24 16:25:00|5334|5333|5336|5335|5337|5336|5332|5331|30886
1608827400000|2020-12-24 16:30:00|5335|5334|5333|5332|5335|5334|5331|5330|22549
1608827700000|2020-12-24 16:35:00|5332|5331|5333|5332|5333|5332|5331|5330|37379
1608828000000|2020-12-24 16:40:00|5332|5331|5330|5329|5334|5333|5330|5329|26070
1608828300000|2020-12-24 16:45:00|5329|5328|5329|5328|5330|5329|5326|5325|25762
1608828600000|2020-12-24 16:50:00|5330|5329|5325|5324|5332|5331|5325|5324|44689
1608828900000|2020-12-24 16:55:00|5326|5325|5327|5326|5327|5326|5323|5322|21952
1608829200000|2020-12-24 17:00:00|5326|5325|5320|5319|5327|5326|5319|5318|33065
1608829500000|2020-12-24 17:05:00|5321|5320|5329|5328|5331|5330|5321|5320|39242
1608829800000|2020-12-24 17:10:00|5330|5329|5333|5332|5335|5334|5329|5328|22725
1608830100000|2020-12-24 17:15:00|5334|5333|5333|5332|5335|5334|5331|5330|27568
1608830400000|2020-12-24 17:20:00|5332|5331|5337|5336|5339|5338|5331|5330|90708
1608830700000|2020-12-24 17:25:00|5338|5337|5340|5339|5340|5339|5335|5334|37873
1608831000000|2020-12-24 17:30:00|5339|5338|5344|5343|5344|5343|5339|5338|39164
1608831300000|2020-12-24 17:35:00|5345|5344|5343|5342|5345|5344|5340|5339|28828
1608831600000|2020-12-24 17:40:00|5342|5341|5343|5342|5345|5344|5339|5338|55706
1608831900000|2020-12-24 17:45:00|5342|5341|5347|5346|5348|5347|5342|5341|44415
1608832200000|2020-12-24 17:50:00|5348|5347|5349|5348|5355|5354|5347|5346|163665
1608832500000|2020-12-24 17:55:00|5348|5347|5346|5344|5348|5347|5341|5340|260233
1609146000000|2020-12-28 09:00:00|5400|5200|5387|5374|5400|5374|5387|5200|12
1609146300000|2020-12-28 09:05:00||5333||5373||5374||5333|9
1609146600000|2020-12-28 09:10:00|5386|5333|5387|5348|5387|5374|5386|5333|9
1609146900000|2020-12-28 09:15:00|5386|5374|5390|5333|5390|5375|5383|5333|20
1609147200000|2020-12-28 09:20:00|5385|5368|5383|5366|5390|5370|5383|5333|0
1609147500000|2020-12-28 09:25:00|5387|5349|5380|5365|5390|5369|5380|5333|10
1609147800000|2020-12-28 09:30:00||5348||5369||5369||5333|8
1609148100000|2020-12-28 09:35:00||5370||5348||5371||5344|63
1609148400000|2020-12-28 09:40:00||5367||5369||5371||5344|100
1609148700000|2020-12-28 09:45:00||5348||5378||5378||5344|21
1609149300000|2020-12-28 09:55:00|||||||||16
1609149600000|2020-12-28 10:00:00|||||||||22
1609149900000|2020-12-28 10:05:00|5387|5375|5388|5370|5388|5375|5378|5370|1093
1609150200000|2020-12-28 10:10:00|5378|5371|5384|5366|5388|5373|5378|5333|101
1609150500000|2020-12-28 10:15:00|5385|5367|5379|5366|5385|5369|5379|5333|10
1609150800000|2020-12-28 10:20:00|5380|5367|5379|5366|5380|5377|5379|5333|0
1609151100000|2020-12-28 10:25:00|5380|5367|5382|5366|5383|5368|5378|5333|0
1609151400000|2020-12-28 10:30:00|5383|5333|5388|5375|5388|5375|5378|5333|209
1609151700000|2020-12-28 10:35:00|||||||||5
1609152300000|2020-12-28 10:45:00||5376||5375||5376||5375|75
1609152600000|2020-12-28 10:50:00|5380||5387||5387||5380||1
1609152900000|2020-12-28 10:55:00|||||||||20
1609153200000|2020-12-28 11:00:00|5383||5387||5387||5382||0
1609153500000|2020-12-28 11:05:00||5376||5376||5376||5375|0
1609154400000|2020-12-28 11:20:00|||||||||50
1609154700000|2020-12-28 11:25:00|5388||5387||5388||5382||80
1609155000000|2020-12-28 11:30:00|5388|5377|5388|5377|5388|5378|5388|5376|155
1609155300000|2020-12-28 11:35:00|5390|5376|5395|5382|5400|5390|5390|5376|1002
1609155600000|2020-12-28 11:40:00|5400|5376|5400|5380|5400|5384|5391|5376|0
1609155900000|2020-12-28 11:45:00|5399|5381|5400|5382|5400|5382|5393|5376|2
1609156200000|2020-12-28 11:50:00|5394|5376|5400|5389|5400|5389|5394|5376|40
1609156500000|2020-12-28 11:55:00||5388||5386||5389||5376|0
1609156800000|2020-12-28 12:00:00|5396|5385|5387|5379|5400|5385|5380|5375|3414
1609157100000|2020-12-28 12:05:00|5380|5375|5387|5375|5387|5379|5378|5375|378
1609157400000|2020-12-28 12:10:00|5382|5376|5387|5375|5387|5377|5382|5375|35
1609157700000|2020-12-28 12:15:00|5383|5376|5387|5375|5387|5382|5383|5375|749
1609158000000|2020-12-28 12:20:00||5376||5380||5380||5375|215
1609158300000|2020-12-28 12:25:00|5384|5379|5381|5375|5384|5381|5381|5375|464
1609158600000|2020-12-28 12:30:00|5380|5374|5380|5372|5380|5375|5380|5366|2034
1609158900000|2020-12-28 12:35:00|5382|5373|5385|5376|5385|5379|5382|5372|415
1609159200000|2020-12-28 12:40:00|5383|5373|5383|5374|5385|5375|5383|5372|234
1609159500000|2020-12-28 12:45:00|5385|5375|5385|5377|5385|5378|5383|5372|56
1609159800000|2020-12-28 12:50:00|5382|5375|5385|5378|5385|5381|5382|5375|1129
1609160100000|2020-12-28 12:55:00|5381|5375|5385|5378|5385|5379|5381|5372|307
1609160400000|2020-12-28 13:00:00|5387|5379|5387|5378|5387|5380|5381|5372|2627
1609160700000|2020-12-28 13:05:00|5383|5374|5387|5380|5387|5381|5382|5372|2411
1609161000000|2020-12-28 13:10:00|5385|5378|5381|5375|5387|5379|5381|5372|464
1609161300000|2020-12-28 13:15:00|5379|5376|5380|5375|5381|5379|5378|5372|558
1609161600000|2020-12-28 13:20:00|5379|5377|5380|5372|5380|5378|5377|5372|955
1609161900000|2020-12-28 13:25:00|5381|5377|5378|5372|5381|5378|5378|5372|944
1609162200000|2020-12-28 13:30:00|5377|5366|5382|5352|5382|5380|5365|5350|6564
1609162500000|2020-12-28 13:35:00|5381|5355|5381|5377|5382|5379|5380|5355|675
1609162800000|2020-12-28 13:40:00|5380|5379|5381|5379|5382|5379|5380|5377|997
1609163100000|2020-12-28 13:45:00|5380|5377|5372|5354|5381|5377|5364|5352|13103
1609163400000|2020-12-28 13:50:00|5371|5360|5372|5368|5372|5369|5371|5360|663
1609163700000|2020-12-28 13:55:00|5374|5371|5374|5369|5374|5373|5369|5360|1179
1609164000000|2020-12-28 14:00:00|5373|5370|5377|5373|5382|5375|5373|5369|1171
1609164300000|2020-12-28 14:05:00|5380|5370|5380|5373|5380|5375|5374|5364|600
1609164600000|2020-12-28 14:10:00|5379|5374|5384|5377|5387|5387|5376|5373|6057
1609164900000|2020-12-28 14:15:00|5383|5380|5384|5375|5387|5383|5383|5375|718
1609165200000|2020-12-28 14:20:00|5386|5382|5381|5375|5387|5385|5381|5375|1831
1609165500000|2020-12-28 14:25:00|5382|5380|5395|5380|5395|5394|5382|5375|3624
1609165800000|2020-12-28 14:30:00|5394|5390|5383|5381|5394|5390|5373|5372|379495
1609166100000|2020-12-28 14:35:00|5382|5382|5379|5378|5390|5389|5378|5377|85611
1609166400000|2020-12-28 14:40:00|5378|5377|5394|5393|5395|5394|5377|5376|119106
1609166700000|2020-12-28 14:45:00|5395|5394|5396|5395|5400|5399|5393|5392|95141
1609167000000|2020-12-28 14:50:00|5395|5394|5395|5394|5397|5396|5392|5391|69459
1609167300000|2020-12-28 14:55:00|5394|5393|5391|5390|5396|5395|5388|5387|61409
1609167600000|2020-12-28 15:00:00|5392|5391|5400|5399|5400|5399|5391|5390|85708
1609167900000|2020-12-28 15:05:00|5401|5400|5421|5420|5421|5420|5401|5400|291052
1609168200000|2020-12-28 15:10:00|5420|5419|5428|5427|5431|5430|5416|5415|117578
1609168500000|2020-12-28 15:15:00|5429|5428|5441|5440|5444|5443|5428|5427|119762
1609168800000|2020-12-28 15:20:00|5440|5439|5432|5431|5441|5440|5429|5428|72642
1609169100000|2020-12-28 15:25:00|5433|5432|5427|5426|5436|5435|5427|5426|59710
1609169400000|2020-12-28 15:30:00|5426|5425|5426|5425|5427|5426|5422|5421|56903
1609169700000|2020-12-28 15:35:00|5427|5426|5425|5424|5431|5430|5425|5424|42129
1609170000000|2020-12-28 15:40:00|5424|5423|5423|5422|5430|5429|5422|5421|36800
1609170300000|2020-12-28 15:45:00|5424|5423|5420|5419|5424|5423|5419|5418|36924
1609170600000|2020-12-28 15:50:00|5419|5418|5419|5418|5422|5421|5416|5415|31430
1609170900000|2020-12-28 15:55:00|5418|5417|5410|5409|5419|5418|5410|5409|50418
1609171200000|2020-12-28 16:00:00|5409|5408|5410|5409|5411|5410|5406|5405|58718
1609171500000|2020-12-28 16:05:00|5411|5410|5402|5401|5411|5410|5401|5400|60434
1609171800000|2020-12-28 16:10:00|5403|5402|5403|5402|5407|5406|5402|5401|34458
1609172100000|2020-12-28 16:15:00|5402|5401|5405|5404|5410|5409|5402|5401|47934
1609172400000|2020-12-28 16:20:00|5406|5405|5406|5405|5407|5406|5403|5402|44656
1609172700000|2020-12-28 16:25:00|5405|5404|5403|5402|5405|5404|5402|5401|46722
1609173000000|2020-12-28 16:30:00|5404|5403|5402|5401|5406|5405|5401|5400|54004
1609173300000|2020-12-28 16:35:00|5401|5400|5401|5400|5403|5402|5398|5397|100088
1609173600000|2020-12-28 16:40:00|5400|5399|5402|5401|5408|5407|5399|5398|83152
1609173900000|2020-12-28 16:45:00|5401|5400|5405|5404|5405|5404|5398|5397|71360
1609174200000|2020-12-28 16:50:00|5406|5405|5406|5405|5409|5408|5404|5403|41080
1609174500000|2020-12-28 16:55:00|5405|5404|5406|5405|5406|5405|5401|5400|39262
1609174800000|2020-12-28 17:00:00|5407|5406|5405|5404|5409|5408|5404|5403|38760
1609175100000|2020-12-28 17:05:00|5406|5405|5402|5401|5406|5405|5399|5398|28656
1609175400000|2020-12-28 17:10:00|5403|5402|5398|5397|5404|5403|5398|5397|28499
1609175700000|2020-12-28 17:15:00|5399|5398|5396|5395|5399|5398|5396|5395|42498
1609176000000|2020-12-28 17:20:00|5395|5394|5395|5394|5395|5394|5393|5392|30712
1609176300000|2020-12-28 17:25:00|5394|5393|5396|5395|5398|5397|5394|5393|36933
1609176600000|2020-12-28 17:30:00|5397|5396|5395|5394|5398|5397|5393|5392|52319
1609176900000|2020-12-28 17:35:00|5396|5395|5395|5394|5397|5396|5395|5394|24250
1609177200000|2020-12-28 17:40:00|5396|5395|5396|5395|5400|5399|5395|5394|62427
1609177500000|2020-12-28 17:45:00|5395|5394|5392|5391|5395|5394|5388|5387|48072
1609177800000|2020-12-28 17:50:00|5391|5390|5391|5390|5392|5391|5390|5389|22614
1609178100000|2020-12-28 17:55:00|5390|5389|5385|5384|5391|5390|5384|5383|46078
1609178400000|2020-12-28 18:00:00|5386|5385|5387|5386|5388|5387|5384|5383|34960
1609178700000|2020-12-28 18:05:00|5386|5385|5384|5383|5388|5387|5384|5383|34664
1609179000000|2020-12-28 18:10:00|5385|5384|5390|5389|5391|5390|5384|5383|39004
1609179300000|2020-12-28 18:15:00|5391|5390|5388|5387|5391|5390|5386|5385|49577
1609179600000|2020-12-28 18:20:00|5387|5386|5385|5384|5388|5387|5385|5384|22188
1609179900000|2020-12-28 18:25:00|5386|5385|5383|5382|5388|5387|5383|5382|32276
1609180200000|2020-12-28 18:30:00|5384|5383|5389|5388|5389|5388|5384|5383|36495
1609180500000|2020-12-28 18:35:00|5388|5387|5390|5389|5390|5389|5386|5385|43542
1609180800000|2020-12-28 18:40:00|5391|5390|5394|5393|5395|5394|5391|5390|30062
1609181100000|2020-12-28 18:45:00|5393|5392|5392|5391|5393|5392|5391|5390|21599
1609181400000|2020-12-28 18:50:00|5391|5390|5395|5394|5395|5394|5390|5389|34091
1609181700000|2020-12-28 18:55:00|5396|5395|5399|5398|5399|5398|5396|5395|24198
1609182000000|2020-12-28 19:00:00|5398|5397|5398|5397|5399|5398|5398|5397|25506
1609182300000|2020-12-28 19:05:00|5399|5398|5399|5398|5403|5402|5397|5397|105090
1609182600000|2020-12-28 19:10:00|5398|5397|5403|5402|5403|5402|5398|5397|28513
1609182900000|2020-12-28 19:15:00|5402|5401|5402|5401|5405|5404|5401|5400|27160
1609183200000|2020-12-28 19:20:00|5401|5400|5401|5400|5402|5401|5399|5398|23584
1609183500000|2020-12-28 19:25:00|5400|5399|5403|5402|5403|5402|5400|5399|30131
1609183800000|2020-12-28 19:30:00|5404|5403|5396|5395|5404|5403|5395|5394|47587
1609184100000|2020-12-28 19:35:00|5397|5396|5398|5397|5399|5398|5396|5395|21646
1609184400000|2020-12-28 19:40:00|5397|5396|5398|5397|5398|5397|5397|5396|24743
1609184700000|2020-12-28 19:45:00|5397|5396|5396|5395|5398|5397|5394|5393|30749
1609185000000|2020-12-28 19:50:00|5397|5396|5396|5395|5397|5396|5395|5394|20505
1609185300000|2020-12-28 19:55:00|5397|5396|5398|5397|5398|5397|5396|5395|25759
1609185600000|2020-12-28 20:00:00|5397|5396|5402|5401|5402|5401|5397|5396|37376
1609185900000|2020-12-28 20:05:00|5401|5400|5399|5398|5401|5400|5399|5398|35439
1609186200000|2020-12-28 20:10:00|5400|5399|5402|5401|5402|5401|5398|5397|32329
1609186500000|2020-12-28 20:15:00|5401|5400|5400|5399|5402|5401|5400|5399|37615
1609186800000|2020-12-28 20:20:00|5399|5398|5399|5398|5400|5399|5398|5397|42696
1609187100000|2020-12-28 20:25:00|5400|5399|5397|5396|5401|5400|5397|5396|76935
1609187400000|2020-12-28 20:30:00|5398|5397|5397|5396|5398|5397|5394|5393|58465
1609187700000|2020-12-28 20:35:00|5398|5397|5408|5407|5410|5409|5398|5397|103621
1609188000000|2020-12-28 20:40:00|5409|5408|5413|5412|5415|5414|5407|5406|198734
1609188300000|2020-12-28 20:45:00|5412|5411|5417|5416|5418|5417|5412|5411|132573
1609188600000|2020-12-28 20:50:00|5418|5417|5419|5418|5419|5418|5413|5412|189510
1609188900000|2020-12-28 20:55:00|5418|5417|5416|5415|5420|5419|5415|5414|416953
1609189200000|2020-12-28 21:00:00|5419|5413|5420|5407|5429|5413|5410|5407|60124
1609189500000|2020-12-28 21:05:00||5415||5407||5415||5407|67576
1609189800000|2020-12-28 21:10:00|||||||||6780
1609190100000|2020-12-28 21:15:00|||||||||153
1609190400000|2020-12-28 21:20:00|||||||||43
1609190700000|2020-12-28 21:25:00||5400||5400||5401||5400|155
1609191000000|2020-12-28 21:30:00||5401||5401||5401||5400|125
1609191300000|2020-12-28 21:35:00||5400||5401||5401||5400|36
1609191600000|2020-12-28 21:40:00||5400||5400||5401||5400|183
1609191900000|2020-12-28 21:45:00|5418|5401|5420|5400|5420|5401|5418|5400|870
1609192200000|2020-12-28 21:50:00|5418|5401|5420|5401|5420|5401|5418|5400|60
1609192500000|2020-12-28 21:55:00||5400||5402||5402||5400|48
1609192800000|2020-12-28 22:00:00||5401||5401||5402||5401|44
1609193100000|2020-12-28 22:05:00||5402||5401||5402||5401|87
1609193400000|2020-12-28 22:10:00||5402||5402||5402||5401|130501
1609193700000|2020-12-28 22:15:00||5401||5401||5401||5401|65
1609194000000|2020-12-28 22:20:00|5419||5419||5419||5419||549
1609194300000|2020-12-28 22:25:00|||||||||17
1609194600000|2020-12-28 22:30:00|||||||||289
1609194900000|2020-12-28 22:35:00|5401|5400|5419|5401|5419|5403|5401|5400|2888
1609195200000|2020-12-28 22:40:00|||||||||17
1609195500000|2020-12-28 22:45:00|||||||||15
1609195800000|2020-12-28 22:50:00|||||||||3
1609196100000|2020-12-28 22:55:00|||||||||42
1609196700000|2020-12-28 23:05:00|||||||||11
1609197300000|2020-12-28 23:15:00|||||||||5
1609197900000|2020-12-28 23:25:00|||||||||2
1609198200000|2020-12-28 23:30:00|||||||||20
1609198500000|2020-12-28 23:35:00||5402||5402||5402||5402|30
1609199400000|2020-12-28 23:50:00|5420|5410|5430|5420|5430|5420|5420|5410|1221
1609199700000|2020-12-28 23:55:00|5429|5425|5429|5425|5429|5425|5425|5415|1482
1609200000000|2020-12-29 00:00:00||5415||5416||5416||5415|238
1609200300000|2020-12-29 00:05:00|5430|5420|5429|5420|5430|5420|5429|5420|184
1609200900000|2020-12-29 00:15:00||5424||5424||5424||5424|30
1609201200000|2020-12-29 00:20:00||5427||5428||5428||5427|374
1609201500000|2020-12-29 00:25:00|||||||||86
1609201800000|2020-12-29 00:30:00||5427||5427||5427||5427|130
1609202100000|2020-12-29 00:35:00|5433||5433||5433||5433||200
1609202400000|2020-12-29 00:40:00|5440|5429|5436|5427|5440|5429|5436|5427|210
1609202700000|2020-12-29 00:45:00|||||||||28
1609203000000|2020-12-29 00:50:00|5440|5428|5440|5427|5440|5428|5440|5427|99
1609203300000|2020-12-29 00:55:00|||||||||1
1609232400000|2020-12-29 09:00:00|6500|4385|5450|5432|6500|5432|5442|4385|0
1609232700000|2020-12-29 09:05:00|5449|5402|5449|5426|5450|5432|5448|5371|1
1609233000000|2020-12-29 09:10:00|5450|5427|5449|5432|5450|5432|5448|5371|50
1609233300000|2020-12-29 09:15:00|5448|5426|5450|5427|5450|5432|5446|5371|0
1609233600000|2020-12-29 09:20:00|5448|5371|5449|5430|5450|5430|5443|5371|3
1609233900000|2020-12-29 09:25:00|5448|5371|5448|5430|5450|5430|5447|5371|0
1609234200000|2020-12-29 09:30:00|5447|5416|5448|5424|5450|5431|5447|5371|0
1609234500000|2020-12-29 09:35:00|5450|5416|5450|5432|5450|5433|5447|5371|0
1609234800000|2020-12-29 09:40:00|5447|5417|5450|5436|5450|5436|5447|5371|63
1609235100000|2020-12-29 09:45:00||5437||5438||5438||5410|2
1609235400000|2020-12-29 09:50:00||5439||5438||5439||5410|0
1609235700000|2020-12-29 09:55:00||5437||5437||5439||5410|0
1609236000000|2020-12-29 10:00:00||5411||5438||5439||5410|8
1609236300000|2020-12-29 10:05:00||5416||5437||5439||5410|0
1609236600000|2020-12-29 10:10:00||5438||5439||5441||5410|1
1609236900000|2020-12-29 10:15:00||5433||5441||5441||5410|0
1609237200000|2020-12-29 10:20:00||5440||5440||5441||5410|0
1609237500000|2020-12-29 10:25:00||5441||5442||5442||5440|0
1609237800000|2020-12-29 10:30:00|5440|5440|5435|5427|5450|5441|5434|5410|842
1609238100000|2020-12-29 10:35:00|5441|5428|5450|5437|5450|5439|5441|5410|0
1609238400000|2020-12-29 10:40:00|5447|5435|5447|5431|5447|5439|5447|5430|3
1609238700000|2020-12-29 10:45:00|5444|5437|5447|5433|5447|5438|5444|5430|0
1609239000000|2020-12-29 10:50:00||5430||5437||5438||5430|0
1609239300000|2020-12-29 10:55:00|5444|5438|5444|5439|5444|5439|5444|5431|0
1609240200000|2020-12-29 11:10:00|5435|5433|5435|5430|5435|5433|5435|5430|173
1609241400000|2020-12-29 11:30:00||5428||5428||5429||5428|200
1609241700000|2020-12-29 11:35:00|5440|5429|5435|5428|5440|5429|5434|5428|0
1609242000000|2020-12-29 11:40:00||5429||5431||5431||5403|0
1609242300000|2020-12-29 11:45:00||5430||5429||5430||5402|0
1609242600000|2020-12-29 11:50:00||5430||5430||5430||5402|1
1609242900000|2020-12-29 11:55:00||5431||5432||5432||5400|50
1609243200000|2020-12-29 12:00:00|5440|5430|5440|5433|5440|5433|5440|5430|4848
1609243500000|2020-12-29 12:05:00|5437|5430|5440|5430|5440|5433|5437|5430|184
1609243800000|2020-12-29 12:10:00||5431||5434||5435||5430|357
1609244100000|2020-12-29 12:15:00||5430||5432||5434||5430|32
1609244400000|2020-12-29 12:20:00||5430||5433||5434||5430|14
1609244700000|2020-12-29 12:25:00||5435||5435||5435||5433|157
1609245000000|2020-12-29 12:30:00||5436||5435||5436||5435|58
1609245300000|2020-12-29 12:35:00|5439|5436|5440|5435|5440|5438|5439|5435|139
1609245600000|2020-12-29 12:40:00|5439|5436|5440|5436|5440|5438|5439|5435|127
1609245900000|2020-12-29 12:45:00|5439|5435|5444|5435|5444|5436|5439|5435|571
1609246200000|2020-12-29 12:50:00|5442|5436|5435|5430|5444|5440|5435|5430|2539
1609246500000|2020-12-29 12:55:00|||||||||71
1609246800000|2020-12-29 13:00:00|5434|5432|5435|5430|5435|5432|5433|5430|2017
1609247100000|2020-12-29 13:05:00|5434|5429|5435|5429|5435|5434|5434|5429|656
1609247400000|2020-12-29 13:10:00||5430||5430||5430||5430|282
1609247700000|2020-12-29 13:15:00|5434|5429|5435|5429|5435|5432|5434|5427|127
1609248000000|2020-12-29 13:20:00|5434|5427|5435|5425|5435|5432|5434|5425|119
1609248300000|2020-12-29 13:25:00||5431||5431||5431||5431|70
1609248600000|2020-12-29 13:30:00|5440|5435|5440|5435|5440|5437|5438|5433|6848
1609248900000|2020-12-29 13:35:00|5439|5437|5439|5436|5440|5438|5438|5434|1393
1609249200000|2020-12-29 13:40:00|5440|5435|5439|5436|5440|5437|5437|5435|130
1609249500000|2020-12-29 13:45:00|||||||||142
1609249800000|2020-12-29 13:50:00|5440|5437|5440|5436|5440|5437|5438|5436|372
1609250100000|2020-12-29 13:55:00|5439|5435|5437|5433|5439|5436|5435|5425|794
1609250400000|2020-12-29 14:00:00|5436|5434|5438|5433|5438|5434|5436|5433|1213
1609250700000|2020-12-29 14:05:00|5436|5436|5439|5430|5439|5436|5436|5430|1021
1609251000000|2020-12-29 14:10:00|5440|5432|5434|5427|5440|5437|5427|5425|1863
1609251300000|2020-12-29 14:15:00|5438|5434|5437|5435|5440|5435|5434|5427|1514
1609251600000|2020-12-29 14:20:00|5436|5433|5440|5436|5440|5437|5436|5433|785
1609251900000|2020-12-29 14:25:00|5438|5435|5445|5443|5445|5443|5436|5425|14044
1609252200000|2020-12-29 14:30:00|5444|5436|5427|5426|5449|5446|5418|5416|374561
1609252500000|2020-12-29 14:35:00|5426|5425|5420|5419|5434|5433|5420|5419|121361
1609252800000|2020-12-29 14:40:00|5419|5418|5425|5424|5428|5427|5417|5416|121280
1609253100000|2020-12-29 14:45:00|5424|5423|5423|5422|5428|5427|5420|5419|87891
1609253400000|2020-12-29 14:50:00|5422|5421|5411|5410|5424|5423|5410|5409|97798
1609253700000|2020-12-29 14:55:00|5412|5411|5415|5414|5419|5418|5410|5409|149596
1609254000000|2020-12-29 15:00:00|5414|5413|5421|5420|5430|5429|5414|5413|84236
1609254300000|2020-12-29 15:05:00|5422|5421|5422|5421|5424|5423|5416|5415|55437
1609254600000|2020-12-29 15:10:00|5423|5422|5436|5435|5437|5436|5422|5422|63257
1609254900000|2020-12-29 15:15:00|5437|5436|5426|5425|5437|5436|5424|5423|59588
1609255200000|2020-12-29 15:20:00|5427|5426|5423|5422|5427|5426|5419|5418|57050
1609255500000|2020-12-29 15:25:00|5424|5423|5414|5413|5425|5424|5413|5412|62107
1609255800000|2020-12-29 15:30:00|5415|5414|5405|5404|5416|5415|5405|5404|59325
1609256100000|2020-12-29 15:35:00|5406|5405|5411|5410|5413|5412|5404|5403|52415
1609256400000|2020-12-29 15:40:00|5410|5409|5421|5420|5421|5420|5409|5408|56898
1609256700000|2020-12-29 15:45:00|5422|5421|5432|5431|5434|5433|5422|5421|144350
1609257000000|2020-12-29 15:50:00|5431|5430|5413|5412|5434|5433|5413|5412|90918
1609257300000|2020-12-29 15:55:00|5412|5411|5416|5415|5420|5419|5410|5409|46573
1609257600000|2020-12-29 16:00:00|5415|5414|5410|5409|5416|5415|5408|5407|47090
1609257900000|2020-12-29 16:05:00|5411|5410|5417|5416|5418|5417|5410|5409|58760
1609258200000|2020-12-29 16:10:00|5416|5415|5418|5417|5420|5419|5415|5414|49455
1609258500000|2020-12-29 16:15:00|5417|5416|5428|5427|5428|5427|5417|5416|41686
1609258800000|2020-12-29 16:20:00|5429|5428|5430|5429|5432|5431|5426|5425|74611
1609259100000|2020-12-29 16:25:00|5429|5428|5430|5429|5433|5432|5427|5426|58796
1609259400000|2020-12-29 16:30:00|5431|5430|5431|5430|5436|5435|5430|5429|49716
1609259700000|2020-12-29 16:35:00|5432|5431|5434|5433|5437|5436|5432|5431|58350
1609260000000|2020-12-29 16:40:00|5435|5434|5431|5430|5435|5434|5428|5427|47246
1609260300000|2020-12-29 16:45:00|5430|5429|5431|5430|5434|5433|5428|5427|38465
1609260600000|2020-12-29 16:50:00|5432|5431|5437|5436|5437|5436|5431|5430|27166
1609260900000|2020-12-29 16:55:00|5438|5437|5435|5434|5439|5438|5435|5434|24030
1609261200000|2020-12-29 17:00:00|5436|5435|5440|5439|5440|5439|5433|5432|59853
1609261500000|2020-12-29 17:05:00|5439|5438|5439|5438|5440|5439|5436|5435|29720
1609261800000|2020-12-29 17:10:00|5438|5437|5438|5437|5440|5439|5435|5434|41417
1609262100000|2020-12-29 17:15:00|5439|5438|5447|5446|5447|5446|5439|5438|45117
1609262400000|2020-12-29 17:20:00|5446|5445|5440|5439|5446|5445|5439|5438|54532
1609262700000|2020-12-29 17:25:00|5439|5438|5438|5437|5441|5440|5435|5434|63145
1609263000000|2020-12-29 17:30:00|5437|5436|5428|5427|5437|5436|5426|5425|48962
1609263300000|2020-12-29 17:35:00|5429|5428|5422|5421|5429|5428|5420|5419|41807
1609263600000|2020-12-29 17:40:00|5423|5422|5426|5425|5429|5428|5423|5422|34157
1609263900000|2020-12-29 17:45:00|5425|5424|5425|5424|5425|5424|5421|5420|42162
1609264200000|2020-12-29 17:50:00|5424|5423|5421|5420|5424|5423|5418|5417|45345
1609264500000|2020-12-29 17:55:00|5422|5421|5423|5422|5423|5422|5419|5418|26794
1609264800000|2020-12-29 18:00:00|5421|5420|5418|5417|5423|5422|5417|5416|41797
1609265100000|2020-12-29 18:05:00|5417|5416|5419|5418|5421|5420|5414|5413|63261
1609265400000|2020-12-29 18:10:00|5418|5417|5415|5414|5418|5417|5415|5414|58712
1609265700000|2020-12-29 18:15:00|5414|5413|5418|5417|5421|5420|5412|5411|70276
1609266000000|2020-12-29 18:20:00|5417|5416|5418|5417|5421|5420|5416|5415|27971
1609266300000|2020-12-29 18:25:00|5417|5416|5419|5418|5420|5419|5417|5416|19546
1609266600000|2020-12-29 18:30:00|5418|5417|5418|5417|5419|5418|5416|5415|25753
1609266900000|2020-12-29 18:35:00|5417|5416|5416|5415|5417|5416|5413|5412|56896
1609267200000|2020-12-29 18:40:00|5417|5416|5414|5413|5417|5416|5414|5413|23779
1609267500000|2020-12-29 18:45:00|5413|5412|5414|5413|5415|5414|5412|5411|48909
1609267800000|2020-12-29 18:50:00|5415|5414|5419|5418|5419|5418|5414|5414|35346
1609268100000|2020-12-29 18:55:00|5420|5419|5420|5419|5422|5421|5420|5419|29718
1609268400000|2020-12-29 19:00:00|5419|5418|5414|5413|5420|5419|5412|5411|35088
1609268700000|2020-12-29 19:05:00|5413|5412|5410|5409|5413|5412|5409|5408|49778
1609269000000|2020-12-29 19:10:00|5409|5408|5406|5405|5409|5408|5405|5404|27978
1609269300000|2020-12-29 19:15:00|5407|5406|5407|5406|5410|5409|5403|5402|39116
1609269600000|2020-12-29 19:20:00|5406|5405|5411|5410|5413|5412|5405|5404|48626
1609269900000|2020-12-29 19:25:00|5410|5409|5408|5407|5411|5410|5405|5404|44524
1609270200000|2020-12-29 19:30:00|5409|5408|5409|5408|5409|5408|5407|5406|26346
1609270500000|2020-12-29 19:35:00|5410|5409|5405|5404|5412|5411|5405|5404|54472
1609270800000|2020-12-29 19:40:00|5404|5403|5405|5404|5408|5407|5403|5402|52641
1609271100000|2020-12-29 19:45:00|5404|5403|5404|5403|5405|5404|5403|5402|35052
1609271400000|2020-12-29 19:50:00|5405|5404|5406|5405|5414|5413|5405|5404|72178
1609271700000|2020-12-29 19:55:00|5405|5404|5404|5403|5406|5405|5404|5403|32392
1609272000000|2020-12-29 20:00:00|5405|5404|5406|5405|5407|5406|5404|5404|51755
1609272300000|2020-12-29 20:05:00|5405|5404|5404|5403|5406|5405|5403|5402|73969
1609272600000|2020-12-29 20:10:00|5405|5404|5407|5406|5409|5408|5404|5403|57133
1609272900000|2020-12-29 20:15:00|5406|5405|5411|5410|5412|5411|5406|5405|67664
1609273200000|2020-12-29 20:20:00|5412|5411|5414|5413|5415|5414|5412|5411|47682
1609273500000|2020-12-29 20:25:00|5415|5414|5416|5415|5417|5416|5414|5413|70129
1609273800000|2020-12-29 20:30:00|5415|5414|5415|5414|5415|5414|5413|5412|65207
1609274100000|2020-12-29 20:35:00|5416|5415|5416|5415|5418|5417|5415|5414|71347
1609274400000|2020-12-29 20:40:00|5417|5416|5417|5416|5418|5417|5415|5414|81226
1609274700000|2020-12-29 20:45:00|5416|5415|5421|5420|5421|5420|5416|5415|117796
1609275000000|2020-12-29 20:50:00|5420|5419|5418|5417|5423|5422|5414|5413|175325
1609275300000|2020-12-29 20:55:00|5417|5416|5414|5413|5418|5417|5411|5410|482692
1609275600000|2020-12-29 21:00:00|5415|5412|5419|5402|5420|5412|5415|5402|57687
1609275900000|2020-12-29 21:05:00|||||||||1501
1609276200000|2020-12-29 21:10:00|5420|5413|5420|5413|5420|5413|5420|5413|11
1609276500000|2020-12-29 21:15:00||5414||5414||5414||5414|248
1609276800000|2020-12-29 21:20:00|5419|5413|5419|5413|5419|5413|5419|5413|237
1609277100000|2020-12-29 21:25:00|||||||||38
1609277400000|2020-12-29 21:30:00|||||||||15
1609277700000|2020-12-29 21:35:00|||||||||61
1609278000000|2020-12-29 21:40:00|||||||||117
1609278300000|2020-12-29 21:45:00|5418||5419||5419||5418||31
1609278600000|2020-12-29 21:50:00|5414||5419||5419||5414||158
1609278900000|2020-12-29 21:55:00||5402||5402||5402||5402|87
1609279200000|2020-12-29 22:00:00|5418||5418||5418||5418||120
1609279500000|2020-12-29 22:05:00|||||||||41
1609279800000|2020-12-29 22:10:00|5419||5419||5419||5419||812
1609280100000|2020-12-29 22:15:00|||||||||67
1609280400000|2020-12-29 22:20:00|||||||||16
1609280700000|2020-12-29 22:25:00|||||||||30
1609281000000|2020-12-29 22:30:00|||||||||92
1609281300000|2020-12-29 22:35:00|||||||||25
1609281600000|2020-12-29 22:40:00|||||||||38
1609281900000|2020-12-29 22:45:00|||||||||153
1609282200000|2020-12-29 22:50:00|||||||||112
1609282500000|2020-12-29 22:55:00|||||||||21
1609282800000|2020-12-29 23:00:00|||||||||10
1609283100000|2020-12-29 23:05:00|||||||||1
1609283700000|2020-12-29 23:15:00|||||||||55
1609284000000|2020-12-29 23:20:00|||||||||18
1609284600000|2020-12-29 23:30:00|||||||||40
1609284900000|2020-12-29 23:35:00|5418|5403|5418|5407|5418|5407|5418|5403|3
1609285200000|2020-12-29 23:40:00|5419||5419||5419||5419||500
1609285800000|2020-12-29 23:50:00|||||||||55
1609286400000|2020-12-30 00:00:00|||||||||2
1609286700000|2020-12-30 00:05:00||5417||5417||5417||5417|419
1609287000000|2020-12-30 00:10:00|5417|5407|5419|5407|5419|5407|5417|5407|405
1609287300000|2020-12-30 00:15:00|||||||||10
1609288500000|2020-12-30 00:35:00||5413||5413||5413||5413|100
1609288800000|2020-12-30 00:40:00|||||||||60
1609289100000|2020-12-30 00:45:00|||||||||20
1609289400000|2020-12-30 00:50:00||5415||5415||5415||5415|2
1609289700000|2020-12-30 00:55:00|||||||||20
1609318800000|2020-12-30 09:00:00|5520|5220|5432|5412|5520|5412|5429|5220|0
1609319100000|2020-12-30 09:05:00|5425|5409|5425|5410|5425|5416|5425|5375|76
1609319400000|2020-12-30 09:10:00|5429|5416|5428|5415|5429|5417|5428|5375|200
1609319700000|2020-12-30 09:15:00|5434|5413|5438|5420|5438|5422|5434|5375|24
1609320000000|2020-12-30 09:20:00|5437|5417|5431|5417|5438|5417|5431|5417|0
1609320300000|2020-12-30 09:25:00|5432|5410|5425|5415|5432|5416|5425|5375|129
1609320600000|2020-12-30 09:30:00||5416||5416||5416||5416|0
1609320900000|2020-12-30 09:35:00|5431|5410|5425|5420|5438|5420|5425|5375|0
1609321200000|2020-12-30 09:40:00|5434|5410|5432|5421|5438|5422|5425|5375|0
1609321500000|2020-12-30 09:45:00||5410||5420||5422||5375|0
1609321800000|2020-12-30 09:50:00|5436|5421|5435|5420|5436|5422|5435|5375|12
1609322100000|2020-12-30 09:55:00|5434|5421|5435|5419|5435|5421|5434|5375|0
1609322400000|2020-12-30 10:00:00|5434|5415|5436|5420|5436|5422|5434|5375|0
1609322700000|2020-12-30 10:05:00|5434|5410|5433|5419|5438|5421|5433|5375|0
1609323000000|2020-12-30 10:10:00|5435|5416|5436|5375|5438|5422|5431|5375|5
1609323300000|2020-12-30 10:15:00|5435|5416|5438|5410|5438|5419|5432|5375|1
1609323600000|2020-12-30 10:20:00|5437|5417|5438|5375|5438|5417|5437|5375|0
1609323900000|2020-12-30 10:25:00|5437|5411|5438|5412|5438|5419|5437|5375|11
1609324200000|2020-12-30 10:30:00||5411||5413||5418||5375|36
1609324500000|2020-12-30 10:35:00|5437|5416|5438|5421|5438|5422|5437|5375|15
1609324800000|2020-12-30 10:40:00||5420||5418||5421||5375|0
1609325100000|2020-12-30 10:45:00|5437|5410|5438|5420|5438|5420|5437|5375|0
1609325400000|2020-12-30 10:50:00|5437|5413|5438|5410|5438|5418|5437|5375|0
1609325700000|2020-12-30 10:55:00||5415||5413||5417||5375|0
1609326000000|2020-12-30 11:00:00||5415||5420||5420||5375|0
1609326300000|2020-12-30 11:05:00|5437|5414|5438|5413|5438|5417|5437|5375|0
1609326600000|2020-12-30 11:10:00|5437|5415|5437|5412|5438|5425|5437|5375|1
1609326900000|2020-12-30 11:15:00|5436|5413|5438|5411|5438|5425|5436|5375|0
1609327200000|2020-12-30 11:20:00|5439|5414|5435|5404|5440|5416|5434|5375|0
1609327500000|2020-12-30 11:25:00|5439|5375|5435|5405|5440|5413|5433|5375|0
1609327800000|2020-12-30 11:30:00||5406||5415||5418||5375|0
1609328100000|2020-12-30 11:35:00|5434|5416|5434|5414|5434|5418|5434|5375|1
1609328400000|2020-12-30 11:40:00|5435|5375|5435|5418|5435|5419|5434|5375|0
1609328700000|2020-12-30 11:45:00||5413||5425||5425||5413|0
1609329000000|2020-12-30 11:50:00||5431||5425||5431||5425|0
1609329600000|2020-12-30 12:00:00|5433|5430|5435|5430|5435|5430|5433|5430|301
1609329900000|2020-12-30 12:05:00|||||||||12
1609330200000|2020-12-30 12:10:00|5434|5425|5435|5420|5435|5425|5422|5419|1718
1609330500000|2020-12-30 12:15:00||5419||5419||5423||5419|32
1609330800000|2020-12-30 12:20:00|5430|5420|5430|5421|5430|5426|5430|5419|20
1609331100000|2020-12-30 12:25:00|5435|5426|5435|5430|5435|5430|5435|5419|788
1609331400000|2020-12-30 12:30:00|||||||||163
1609331700000|2020-12-30 12:35:00|5439|5426|5436|5426|5439|5431|5436|5420|795
1609332000000|2020-12-30 12:40:00||5427||5428||5430||5420|21
1609332300000|2020-12-30 12:45:00|5437|5422|5435|5429|5437|5430|5435|5422|9
1609332600000|2020-12-30 12:50:00|5437|5430|5437|5430|5437|5431|5437|5422|226
1609332900000|2020-12-30 12:55:00|5436|5429|5436|5428|5436|5431|5436|5428|85
1609333200000|2020-12-30 13:00:00||5435||5428||5435||5428|453
1609333500000|2020-12-30 13:05:00|5437||5437||5437||5437||243
1609333800000|2020-12-30 13:10:00|||||||||133
1609334100000|2020-12-30 13:15:00|||||||||236
1609334400000|2020-12-30 13:20:00|5436|5435|5437|5430|5437|5435|5436|5428|215
1609334700000|2020-12-30 13:25:00|5436|5432|5437|5431|5437|5432|5436|5431|289
1609335000000|2020-12-30 13:30:00|5436|5433|5437|5430|5437|5433|5435|5430|248
1609335300000|2020-12-30 13:35:00|5435|5433|5431|5428|5435|5435|5430|5428|484
1609335600000|2020-12-30 13:40:00|5430|5429|5431|5429|5431|5430|5430|5428|620
1609335900000|2020-12-30 13:45:00|5437|5430|5433|5429|5437|5430|5430|5428|1449
1609336200000|2020-12-30 13:50:00|5437|5431|5434|5429|5437|5432|5433|5429|968
1609336500000|2020-12-30 13:55:00|||||||||42
1609336800000|2020-12-30 14:00:00|5433|5428|5429|5425|5433|5428|5428|5425|884
1609337100000|2020-12-30 14:05:00|5428|5421|5427|5424|5428|5426|5425|5421|2917
1609337400000|2020-12-30 14:10:00||5421||5424||5424||5421|419
1609337700000|2020-12-30 14:15:00|5426|5425|5421|5419|5426|5425|5420|5419|1511
1609338000000|2020-12-30 14:20:00|5420|5418|5424|5413|5437|5418|5415|5405|1522
1609338300000|2020-12-30 14:25:00|5415|5415|5409|5405|5427|5415|5409|5405|871
1609338600000|2020-12-30 14:30:00|5424|5403|5435|5434|5435|5434|5405|5402|224275
1609338900000|2020-12-30 14:35:00|5436|5433|5435|5434|5441|5440|5426|5425|89337
1609339200000|2020-12-30 14:40:00|5436|5435|5439|5437|5445|5444|5436|5435|75710
1609339500000|2020-12-30 14:45:00|5438|5436|5447|5446|5447|5446|5436|5435|175893
1609339800000|2020-12-30 14:50:00|5448|5447|5435|5434|5453|5452|5434|5433|202733
1609340100000|2020-12-30 14:55:00|5436|5435|5430|5429|5438|5437|5427|5426|72463
1609340400000|2020-12-30 15:00:00|5429|5428|5442|5441|5442|5441|5428|5426|61715
1609340700000|2020-12-30 15:05:00|5443|5442|5444|5443|5447|5446|5440|5439|55301
1609341000000|2020-12-30 15:10:00|5443|5442|5443|5442|5445|5444|5437|5436|42979
1609341300000|2020-12-30 15:15:00|5444|5443|5438|5437|5444|5443|5438|5437|55020
1609341600000|2020-12-30 15:20:00|5437|5436|5438|5437|5441|5440|5437|5436|44270
1609341900000|2020-12-30 15:25:00|5437|5436|5437|5436|5440|5439|5437|5436|35593
1609342200000|2020-12-30 15:30:00|5436|5435|5447|5446|5447|5446|5433|5432|49176
1609342500000|2020-12-30 15:35:00|5446|5445|5448|5447|5448|5447|5443|5442|80232
1609342800000|2020-12-30 15:40:00|5447|5446|5448|5447|5449|5448|5444|5443|23213
1609343100000|2020-12-30 15:45:00|5449|5448|5448|5447|5452|5451|5448|5447|49814
1609343400000|2020-12-30 15:50:00|5449|5448|5447|5446|5451|5450|5447|5446|33863
1609343700000|2020-12-30 15:55:00|5446|5445|5451|5450|5453|5452|5446|5445|46972
1609344000000|2020-12-30 16:00:00|5452|5451|5452|5451|5454|5453|5449|5448|61940
1609344300000|2020-12-30 16:05:00|5451|5450|5454|5453|5454|5453|5450|5449|43085
1609344600000|2020-12-30 16:10:00|5455|5454|5458|5457|5459|5458|5453|5452|62772
1609344900000|2020-12-30 16:15:00|5457|5456|5461|5460|5464|5463|5456|5455|66789
1609345200000|2020-12-30 16:20:00|5460|5459|5455|5454|5460|5459|5450|5449|107688
1609345500000|2020-12-30 16:25:00|5456|5455|5453|5452|5459|5458|5453|5452|53887
1609345800000|2020-12-30 16:30:00|5452|5451|5453|5452|5455|5454|5451|5450|33732
1609346100000|2020-12-30 16:35:00|5454|5453|5457|5456|5458|5457|5453|5452|49897
1609346400000|2020-12-30 16:40:00|5456|5455|5463|5462|5463|5462|5456|5455|67859
1609346700000|2020-12-30 16:45:00|5462|5461|5455|5454|5463|5462|5454|5453|46858
1609347000000|2020-12-30 16:50:00|5456|5455|5457|5456|5459|5458|5455|5454|31370
1609347300000|2020-12-30 16:55:00|5458|5457|5458|5457|5459|5458|5456|5455|22625
1609347600000|2020-12-30 17:00:00|5459|5458|5459|5458|5460|5459|5453|5452|46065
1609347900000|2020-12-30 17:05:00|5458|5457|5452|5451|5459|5458|5452|5451|27539
1609348200000|2020-12-30 17:10:00|5453|5452|5461|5460|5461|5460|5453|5452|77713
1609348500000|2020-12-30 17:15:00|5460|5459|5459|5458|5462|5461|5459|5458|25038
1609348800000|2020-12-30 17:20:00|5460|5459|5460|5459|5461|5460|5459|5458|26481
1609349100000|2020-12-30 17:25:00|5459|5458|5457|5456|5459|5458|5456|5455|29331
1609349400000|2020-12-30 17:30:00|5456|5455|5452|5451|5456|5455|5452|5451|29342
1609349700000|2020-12-30 17:35:00|5453|5452|5455|5454|5456|5455|5452|5452|34527
1609350000000|2020-12-30 17:40:00|5454|5453|5453|5452|5455|5454|5451|5450|29520
1609350300000|2020-12-30 17:45:00|5452|5451|5451|5450|5454|5453|5450|5449|51449
1609350600000|2020-12-30 17:50:00|5450|5449|5451|5450|5451|5450|5449|5448|25181
1609350900000|2020-12-30 17:55:00|5450|5449|5450|5449|5451|5450|5449|5448|28800
1609351200000|2020-12-30 18:00:00|5451|5450|5448|5447|5451|5450|5448|5447|32133
1609351500000|2020-12-30 18:05:00|5449|5448|5452|5451|5454|5453|5449|5448|34900
1609351800000|2020-12-30 18:10:00|5453|5452|5455|5454|5455|5454|5453|5452|43389
1609352100000|2020-12-30 18:15:00|5454|5453|5452|5451|5455|5454|5451|5450|26298
1609352400000|2020-12-30 18:20:00|5451|5450|5448|5447|5453|5452|5448|5447|47142
1609352700000|2020-12-30 18:25:00|5447|5446|5445|5444|5450|5449|5445|5444|25425
1609353000000|2020-12-30 18:30:00|5444|5443|5444|5443|5447|5446|5444|5443|20595
1609353300000|2020-12-30 18:35:00|5445|5444|5444|5443|5448|5447|5443|5442|42168
1609353600000|2020-12-30 18:40:00|5443|5442|5447|5446|5448|5447|5442|5441|23084
1609353900000|2020-12-30 18:45:00|5448|5447|5446|5445|5449|5448|5445|5444|24065
1609354200000|2020-12-30 18:50:00|5447|5446|5443|5442|5447|5446|5442|5441|36771
1609354500000|2020-12-30 18:55:00|5444|5443|5442|5441|5444|5443|5442|5441|23202
1609354800000|2020-12-30 19:00:00|5443|5442|5443|5442|5445|5444|5440|5439|65815
1609355100000|2020-12-30 19:05:00|5442|5441|5441|5440|5446|5445|5441|5440|25641
1609355400000|2020-12-30 19:10:00|5442|5441|5440|5439|5442|5441|5439|5438|34196
1609355700000|2020-12-30 19:15:00|5439|5438|5436|5435|5440|5439|5436|5435|26351
1609356000000|2020-12-30 19:20:00|5435|5434|5439|5438|5441|5440|5435|5434|57652
1609356300000|2020-12-30 19:25:00|5440|5439|5441|5440|5443|5442|5440|5439|43424
1609356600000|2020-12-30 19:30:00|5440|5439|5444|5443|5446|5445|5440|5439|114969
1609356900000|2020-12-30 19:35:00|5443|5442|5446|5445|5446|5445|5443|5442|19767
1609357200000|2020-12-30 19:40:00|5447|5446|5449|5448|5451|5450|5447|5446|41640
1609357500000|2020-12-30 19:45:00|5450|5449|5451|5450|5453|5452|5448|5447|34769
1609357800000|2020-12-30 19:50:00|5452|5451|5448|5447|5453|5452|5447|5446|44509
1609358100000|2020-12-30 19:55:00|5449|5448|5450|5449|5452|5451|5448|5447|39735
1609358400000|2020-12-30 20:00:00|5451|5450|5452|5451|5452|5451|5451|5450|46380
1609358700000|2020-12-30 20:05:00|5453|5452|5452|5451|5453|5452|5450|5449|62269
1609359000000|2020-12-30 20:10:00|5451|5450|5450|5449|5452|5451|5448|5447|65725
1609359300000|2020-12-30 20:15:00|5451|5450|5451|5450|5452|5451|5450|5449|56432
1609359600000|2020-12-30 20:20:00|5452|5451|5448|5447|5452|5451|5447|5447|53907
1609359900000|2020-12-30 20:25:00|5449|5448|5449|5448|5450|5449|5447|5446|63352
1609360200000|2020-12-30 20:30:00|5450|5449|5448|5447|5450|5449|5447|5446|55280
1609360500000|2020-12-30 20:35:00|5449|5448|5447|5446|5450|5449|5447|5446|69421
1609360800000|2020-12-30 20:40:00|5446|5445|5447|5446|5450|5449|5446|5445|73990
1609361100000|2020-12-30 20:45:00|5446|5445|5451|5450|5451|5450|5446|5445|85143
1609361400000|2020-12-30 20:50:00|5452|5451|5454|5453|5455|5454|5451|5450|178540
1609361700000|2020-12-30 20:55:00|5453|5452|5445|5444|5455|5454|5441|5440|827274
1609362000000|2020-12-30 21:00:00|5446||5460||5460||5446||63027
1609362300000|2020-12-30 21:05:00|||||||||3759
1609362600000|2020-12-30 21:10:00|5456|5440|5444|5440|5460|5440|5444|5440|509
1609362900000|2020-12-30 21:15:00|||||||||124
1609363200000|2020-12-30 21:20:00|5443||5444||5444||5443||173
1609363500000|2020-12-30 21:25:00|||||||||78
1609363800000|2020-12-30 21:30:00|||||||||67
1609364100000|2020-12-30 21:35:00|||||||||50
1609364400000|2020-12-30 21:40:00|||||||||146
1609364700000|2020-12-30 21:45:00|||||||||105
1609365000000|2020-12-30 21:50:00|5460|5437|5460|5440|5460|5458|5460|5437|1265
1609365300000|2020-12-30 21:55:00||5439||5440||5440||5439|9
1609365600000|2020-12-30 22:00:00|||||||||78
1609365900000|2020-12-30 22:05:00|5459|5445|5455|5445|5459|5445|5455|5445|42
1609366200000|2020-12-30 22:10:00|5454||5454||5454||5454||508
1609366500000|2020-12-30 22:15:00|||||||||191138
1609366800000|2020-12-30 22:20:00|||||||||23
1609367100000|2020-12-30 22:25:00|||||||||84
1609367400000|2020-12-30 22:30:00|||||||||14
1609367700000|2020-12-30 22:35:00|||||||||168
1609368000000|2020-12-30 22:40:00|||||||||68
1609368300000|2020-12-30 22:45:00|||||||||9
1609368600000|2020-12-30 22:50:00|||||||||3
1609368900000|2020-12-30 22:55:00|5453|5447|5457|5453|5459|5454|5453|5445|4729
1609369200000|2020-12-30 23:00:00|5456|5450|5452|5450|5456|5455|5452|5450|1683
1609369500000|2020-12-30 23:05:00|5453|5448|5456|5453|5456|5453|5452|5448|1380
1609369800000|2020-12-30 23:10:00|5457|5454|5459|5453|5459|5454|5457|5453|285
1609370100000|2020-12-30 23:15:00|5460|5459|5460|5453|5460|5459|5460|5453|1388
1609370400000|2020-12-30 23:20:00|||||||||107
1609370700000|2020-12-30 23:25:00|||||||||5
1609371000000|2020-12-30 23:30:00|5458|5451|5453|5451|5458|5451|5453|5451|444
1609371300000|2020-12-30 23:35:00|||||||||5
1609371600000|2020-12-30 23:40:00|||||||||36
1609372200000|2020-12-30 23:50:00|5460||5460||5460||5460||687
1609372500000|2020-12-30 23:55:00|5464|5460|5469|5451|5475|5469|5464|5451|4087
1609372800000|2020-12-31 00:00:00||5452||5452||5452||5452|0
1609373100000|2020-12-31 00:05:00|5467||5467||5467||5467||5
1609373700000|2020-12-31 00:15:00|5466|5460|5467|5460|5467|5460|5466|5460|501
1609374000000|2020-12-31 00:20:00|||||||||212
1609374300000|2020-12-31 00:25:00|5461|5456|5467|5456|5467|5456|5461|5456|320
1609374600000|2020-12-31 00:30:00|||||||||1
1609374900000|2020-12-31 00:35:00|5466||5466||5466||5466||42
1609375200000|2020-12-31 00:40:00||5457||5456||5457||5456|100
1609375800000|2020-12-31 00:50:00|5458|5454|5466|5454|5466|5460|5458|5454|501
1609376100000|2020-12-31 00:55:00|5467|5455|5467|5454|5469|5455|5467|5454|674
1609405200000|2020-12-31 09:00:00|5600|5385|5475|5400|5600|5400|5439|5385|200
1609405500000|2020-12-31 09:05:00|5466||5466||5466||5466||0
1609406400000|2020-12-31 09:20:00|||||||||5
1609410900000|2020-12-31 10:35:00|5444||5444||5444||5444||10
1609411200000|2020-12-31 10:40:00||5401||5400||5401||5400|0
1609411500000|2020-12-31 10:45:00||5401||5401||5401||5401|0
1609412400000|2020-12-31 11:00:00||5439||5439||5439||5439|0
1609412700000|2020-12-31 11:05:00|5466||5465||5466||5465||100
1609413000000|2020-12-31 11:10:00||5440||5439||5440||5439|0
1609413900000|2020-12-31 11:25:00|5463|5440|5462|5439|5463|5440|5462|5439|0
1609414800000|2020-12-31 11:40:00|5463|5444|5463|5444|5463|5444|5463|5444|90
1609416000000|2020-12-31 12:00:00||5454||5444||5454||5444|148
1609416300000|2020-12-31 12:05:00|5462|5445|5463|5446|5463|5446|5462|5444|0
1609416600000|2020-12-31 12:10:00|5460|5447|5463|5447|5463|5447|5460|5444|11
1609417200000|2020-12-31 12:20:00|||||||||13
1609417500000|2020-12-31 12:25:00|5460||5460||5460||5460||61
1609417800000|2020-12-31 12:30:00|5463||5463||5463||5451||322
1609418100000|2020-12-31 12:35:00|5454|5450|5454|5447|5454|5450|5454|5447|113
1609418400000|2020-12-31 12:40:00|5463|5450|5462|5447|5463|5450|5450|5447|121
1609418700000|2020-12-31 12:45:00|5463||5463||5463||5461||2
1609419000000|2020-12-31 12:50:00|5461||5463||5463||5461||0
1609419300000|2020-12-31 12:55:00|5461|5448|5463|5448|5463|5448|5450|5448|71
1609419600000|2020-12-31 13:00:00|5450|5447|5463|5447|5463|5448|5449|5447|2661
1609419900000|2020-12-31 13:05:00|5455||5463||5463||5455||95
1609420200000|2020-12-31 13:10:00|5455|5444|5455|5444|5463|5444|5455|5444|1118
1609420500000|2020-12-31 13:15:00|5449||5457||5457||5449||129
1609420800000|2020-12-31 13:20:00|5449|5446|5449|5444|5449|5446|5446|5444|731
1609421100000|2020-12-31 13:25:00|5446|5445|5449|5445|5449|5445|5446|5444|461
1609421400000|2020-12-31 13:30:00|5461|5446|5449|5445|5461|5446|5449|5445|166
1609421700000|2020-12-31 13:35:00|5448|5444|5446|5445|5449|5445|5445|5444|1967
1609422000000|2020-12-31 13:40:00||5444||5444||5444||5444|102
1609422300000|2020-12-31 13:45:00|5445||5445||5445||5445||895
1609422600000|2020-12-31 13:50:00|||||||||67
1609422900000|2020-12-31 13:55:00|||||||||208
1609423200000|2020-12-31 14:00:00|5444|5430|5444|5443|5444|5444|5444|5430|1905
1609423500000|2020-12-31 14:05:00|5445|5430|5445|5430|5445|5430|5445|5430|267
1609423800000|2020-12-31 14:10:00|5444|5444|5445|5444|5445|5444|5444|5433|751
1609424100000|2020-12-31 14:15:00|5444|5430|5445|5440|5445|5444|5444|5430|657
1609424400000|2020-12-31 14:20:00||5435||5442||5443||5433|264
1609424700000|2020-12-31 14:25:00||5444||5444||5444||5442|255
1609425000000|2020-12-31 14:30:00|5450|5447|5439|5438|5461|5452|5431|5430|214200
1609425300000|2020-12-31 14:35:00|5438|5437|5437|5436|5444|5443|5433|5432|67427
1609425600000|2020-12-31 14:40:00|5438|5437|5439|5438|5440|5439|5433|5432|53542
1609425900000|2020-12-31 14:45:00|5440|5439|5452|5451|5452|5451|5438|5437|49347
1609426200000|2020-12-31 14:50:00|5451|5450|5453|5452|5457|5456|5450|5449|52264
1609426500000|2020-12-31 14:55:00|5454|5453|5454|5453|5457|5456|5449|5448|51589
1609426800000|2020-12-31 15:00:00|5453|5452|5457|5456|5460|5459|5452|5451|33904
1609427100000|2020-12-31 15:05:00|5456|5455|5454|5453|5456|5455|5451|5450|27091
1609427400000|2020-12-31 15:10:00|5453|5452|5466|5465|5466|5465|5453|5452|54767
1609427700000|2020-12-31 15:15:00|5467|5466|5467|5466|5467|5466|5462|5461|44053
1609428000000|2020-12-31 15:20:00|5468|5467|5463|5462|5468|5467|5462|5461|56791
1609428300000|2020-12-31 15:25:00|5464|5463|5460|5459|5465|5464|5458|5457|64199
1609428600000|2020-12-31 15:30:00|5459|5460|5456|5455|5462|5461|5455|5454|72801
1609428900000|2020-12-31 15:35:00|5457|5456|5452|5451|5460|5459|5452|5451|81220
1609429200000|2020-12-31 15:40:00|5450|5450|5449|5448|5452|5451|5445|5444|64641
1609429500000|2020-12-31 15:45:00|5448|5447|5451|5450|5452|5451|5448|5447|40022
1609429800000|2020-12-31 15:50:00|5450|5449|5442|5441|5451|5450|5441|5440|45860
1609430100000|2020-12-31 15:55:00|5441|5440|5442|5441|5443|5442|5437|5436|47371
1609430400000|2020-12-31 16:00:00|5441|5440|5442|5441|5444|5443|5440|5439|50066
1609430700000|2020-12-31 16:05:00|5441|5440|5447|5446|5447|5446|5441|5440|30983
1609431000000|2020-12-31 16:10:00|5446|5445|5446|5445|5446|5445|5441|5440|45717
1609431300000|2020-12-31 16:15:00|5445|5444|5441|5440|5445|5444|5439|5437|35421
1609431600000|2020-12-31 16:20:00|5440|5439|5433|5432|5440|5439|5432|5431|43475
1609431900000|2020-12-31 16:25:00|5434|5433|5434|5433|5435|5434|5430|5429|52776
1609432200000|2020-12-31 16:30:00|5435|5434|5428|5427|5440|5439|5428|5427|86887
1609432500000|2020-12-31 16:35:00|5427|5426|5431|5430|5433|5432|5427|5426|58753
1609432800000|2020-12-31 16:40:00|5432|5431|5432|5431|5436|5435|5432|5430|25946
1609433100000|2020-12-31 16:45:00|5433|5432|5438|5437|5438|5437|5433|5432|20909
1609433400000|2020-12-31 16:50:00|5439|5438|5440|5439|5440|5439|5437|5436|35388
1609433700000|2020-12-31 16:55:00|5439|5438|5442|5441|5443|5442|5438|5438|40308
1609434000000|2020-12-31 17:00:00|5441|5440|5445|5444|5446|5445|5441|5440|36749
1609434300000|2020-12-31 17:05:00|5446|5445|5442|5441|5447|5446|5442|5441|30804
1609434600000|2020-12-31 17:10:00|5443|5442|5440|5439|5444|5443|5440|5439|27990
1609434900000|2020-12-31 17:15:00|5441|5440|5437|5436|5441|5440|5437|5436|18357
1609435200000|2020-12-31 17:20:00|5438|5437|5438|5437|5441|5440|5437|5436|19843
1609435500000|2020-12-31 17:25:00|5439|5438|5436|5435|5439|5438|5434|5433|28902
1609435800000|2020-12-31 17:30:00|5435|5434|5432|5431|5435|5434|5432|5431|36556
1609436100000|2020-12-31 17:35:00|5433|5432|5432|5431|5434|5433|5431|5430|28508
1609436400000|2020-12-31 17:40:00|5431|5430|5430|5429|5433|5432|5429|5428|32086
1609436700000|2020-12-31 17:45:00|5429|5428|5430|5429|5433|5432|5428|5427|36990
1609437000000|2020-12-31 17:50:00|5431|5430|5432|5431|5434|5433|5431|5430|17497
1609437300000|2020-12-31 17:55:00|5433|5432|5434|5433|5437|5436|5433|5432|49832
1609437600000|2020-12-31 18:00:00|5433|5432|5436|5435|5437|5436|5433|5432|21407
1609437900000|2020-12-31 18:05:00|5437|5436|5435|5434|5438|5437|5433|5432|34465
1609438200000|2020-12-31 18:10:00|5434|5433|5435|5434|5436|5435|5432|5431|33422
1609438500000|2020-12-31 18:15:00|5436|5435|5440|5439|5441|5440|5436|5435|28653
1609438800000|2020-12-31 18:20:00|5441|5440|5443|5442|5444|5443|5441|5440|29410
1609439100000|2020-12-31 18:25:00|5442|5441|5440|5439|5443|5442|5438|5437|22331
1609439400000|2020-12-31 18:30:00|5441|5440|5442|5441|5443|5442|5439|5438|20854
1609439700000|2020-12-31 18:35:00|5441|5440|5440|5439|5442|5441|5440|5439|19115
1609440000000|2020-12-31 18:40:00|5439|5438|5443|5442|5444|5443|5439|5438|69500
1609440300000|2020-12-31 18:45:00|5442|5441|5443|5442|5444|5443|5441|5440|38778
1609440600000|2020-12-31 18:50:00|5444|5443|5442|5441|5444|5443|5442|5441|46014
1609440900000|2020-12-31 18:55:00|5443|5442|5444|5443|5444|5443|5442|5441|28922
1609441200000|2020-12-31 19:00:00|5443|5442|5442|5441|5444|5443|5440|5439|37310
1609441500000|2020-12-31 19:05:00|5443|5442|5442|5441|5443|5442|5438|5437|38372
1609441800000|2020-12-31 19:10:00|5443|5442|5448|5447|5449|5448|5442|5441|54007
1609442100000|2020-12-31 19:15:00|5449|5448|5452|5451|5456|5455|5449|5448|114349
1609442400000|2020-12-31 19:20:00|5453|5452|5449|5448|5454|5453|5448|5447|76491
1609442700000|2020-12-31 19:25:00|5450|5449|5453|5452|5455|5454|5450|5449|44845
1609443000000|2020-12-31 19:30:00|5454|5453|5453|5452|5456|5455|5448|5447|58280
1609443300000|2020-12-31 19:35:00|5452|5451|5453|5452|5454|5453|5450|5449|51051
1609443600000|2020-12-31 19:40:00|5454|5453|5456|5455|5457|5456|5452|5451|31832
1609443900000|2020-12-31 19:45:00|5455|5454|5453|5452|5455|5454|5452|5451|30293
1609444200000|2020-12-31 19:50:00|5454|5453|5453|5452|5455|5454|5453|5452|41024
1609444500000|2020-12-31 19:55:00|5454|5453|5456|5455|5457|5456|5454|5453|40486
1609444800000|2020-12-31 20:00:00|5457|5456|5459|5458|5460|5459|5456|5455|51867
1609445100000|2020-12-31 20:05:00|5458|5457|5462|5461|5465|5464|5457|5456|46716
1609445400000|2020-12-31 20:10:00|5461|5460|5467|5466|5469|5468|5460|5459|63732
1609445700000|2020-12-31 20:15:00|5468|5467|5472|5471|5472|5471|5468|5467|53661
1609446000000|2020-12-31 20:20:00|5471|5470|5471|5470|5472|5471|5470|5469|50671
1609446300000|2020-12-31 20:25:00|5472|5471|5470|5469|5472|5471|5468|5467|50845
1609446600000|2020-12-31 20:30:00|5469|5468|5472|5471|5473|5472|5466|5465|85449
1609446900000|2020-12-31 20:35:00|5473|5472|5471|5470|5474|5473|5470|5469|103902
1609447200000|2020-12-31 20:40:00|5472|5471|5469|5468|5472|5471|5467|5466|96070
1609447500000|2020-12-31 20:45:00|5470|5469|5478|5477|5484|5483|5469|5468|234859
1609447800000|2020-12-31 20:50:00|5477|5476|5481|5480|5491|5490|5477|5476|345174
1609448100000|2020-12-31 20:55:00|5482|5481|5485|5484|5493|5492|5479|5478|610487
1609448400000|2020-12-31 21:00:00|5484|5483|5490|5435|5496|5483|5469|5428|102310
1609448700000|2020-12-31 21:05:00||5440||5455||5455||5440|3288
1609449000000|2020-12-31 21:10:00|5476||5490||5490||5476||605
1609449300000|2020-12-31 21:15:00|5485|5484|5490|5484|5490|5484|5475|5455|694
1609449600000|2020-12-31 21:20:00||5485||5484||5485||5484|215
1609449900000|2020-12-31 21:25:00|||||||||81
1609450200000|2020-12-31 21:30:00|5484|5475|5495|5484|5495|5484|5484|5475|4857
1609450500000|2020-12-31 21:35:00|5495|5483|5496|5483|5496|5484|5495|5475|0
1609450800000|2020-12-31 21:40:00||5484||5483||5484||5483|0
1609451100000|2020-12-31 21:45:00|5497|5484|5496|5484|5497|5484|5496|5484|0
1609451400000|2020-12-31 21:50:00|5497||5497||5497||5496||0
1609451700000|2020-12-31 21:55:00|5496||5496||5497||5496||0
1609750800000|2021-01-04 09:00:00|6000|4921|5506|5485|6000|5492|5500|4921|218
1609751100000|2021-01-04 09:05:00|5507|5480|5505|5485|5507|5494|5500|5477|15
1609751400000|2021-01-04 09:10:00|5506|5484|5489|5477|5506|5493|5489|5477|1951
1609751700000|2021-01-04 09:15:00||5478||5481||5481||5477|3
1609752000000|2021-01-04 09:20:00||5477||5484||5484||5477|405
1609752300000|2021-01-04 09:25:00|||||||||4
1609752600000|2021-01-04 09:30:00||5485||5485||5485||5485|0
1609752900000|2021-01-04 09:35:00|||||||||210
1609753200000|2021-01-04 09:40:00|5495|5486|5500|5486|5500|5487|5495|5485|943
1609753500000|2021-01-04 09:45:00|5498|5487|5499|5485|5505|5487|5498|5485|502
1609753800000|2021-01-04 09:50:00|5500||5499||5505||5498||40
1609754100000|2021-01-04 09:55:00|5500|5486|5500|5486|5506|5487|5499|5485|2335
1609754400000|2021-01-04 10:00:00||5487||5488||5489||5485|4165
1609754700000|2021-01-04 10:05:00|5506|5489|5500|5490|5506|5490|5500|5485|0
1609755000000|2021-01-04 10:10:00||5485||5490||5490||5485|1
1609755300000|2021-01-04 10:15:00||5491||5488||5491||5487|10
1609755600000|2021-01-04 10:20:00||5485||5490||5491||5485|33
1609755900000|2021-01-04 10:25:00||5489||5490||5490||5488|500
1609756200000|2021-01-04 10:30:00|5490|5487|5496|5488|5500|5489|5490|5487|449
1609756800000|2021-01-04 10:40:00|5488|5487|5490|5485|5496|5487|5488|5485|526
1609757100000|2021-01-04 10:45:00||5486||5487||5487||5485|62
1609757400000|2021-01-04 10:50:00||5485||5485||5486||5485|3
1609757700000|2021-01-04 10:55:00|||||||||173
1609758000000|2021-01-04 11:00:00||5486||5487||5488||5486|108
1609758300000|2021-01-04 11:05:00|5496|5486|5496|5486|5496|5486|5496|5486|472
1609758600000|2021-01-04 11:10:00||5490||5490||5490||5490|4
1609758900000|2021-01-04 11:15:00|||||||||150
1609759200000|2021-01-04 11:20:00|||||||||2
1609760100000|2021-01-04 11:35:00||5491||5492||5492||5490|20
1609760400000|2021-01-04 11:40:00|||||||||6
1609760700000|2021-01-04 11:45:00|||||||||10
1609761000000|2021-01-04 11:50:00|5499|5495|5500|5492|5503|5496|5499|5492|3170
1609761300000|2021-01-04 11:55:00|5506|5496|5500|5492|5506|5496|5500|5492|112
1609761600000|2021-01-04 12:00:00|5498|5490|5490|5486|5500|5490|5488|5486|8251
1609761900000|2021-01-04 12:05:00|5496|5487|5498|5490|5499|5490|5490|5485|647
1609762200000|2021-01-04 12:10:00|5499|5492|5496|5485|5499|5494|5493|5485|1456
1609762500000|2021-01-04 12:15:00|5499|5486|5497|5485|5499|5487|5495|5485|206
1609762800000|2021-01-04 12:20:00|5498|5486|5499|5489|5499|5489|5494|5486|88
1609763100000|2021-01-04 12:25:00|5498|5491|5499|5489|5499|5491|5497|5489|411
1609763400000|2021-01-04 12:30:00|5498|5490|5497|5489|5498|5490|5494|5489|625
1609763700000|2021-01-04 12:35:00|5496|5490|5498|5489|5498|5490|5496|5489|14
1609764000000|2021-01-04 12:40:00|5497|5485|5484|5481|5498|5485|5484|5480|4213
1609764300000|2021-01-04 12:45:00|5489|5482|5484|5481|5489|5482|5484|5481|4852
1609764600000|2021-01-04 12:50:00||5480||5481||5481||5480|1175
1609764900000|2021-01-04 12:55:00|5487|5480|5484|5480|5487|5484|5484|5480|4819
1609765200000|2021-01-04 13:00:00|||||||||1359
1609765500000|2021-01-04 13:05:00|5483|5481|5484|5481|5484|5481|5483|5481|950
1609765800000|2021-01-04 13:10:00|5483|5482|5484|5482|5484|5482|5483|5481|881
1609766100000|2021-01-04 13:15:00||5483||5482||5483||5482|971
1609766400000|2021-01-04 13:20:00|5483|5481|5480|5475|5484|5482|5477|5471|2005
1609766700000|2021-01-04 13:25:00|5484|5476|5476|5473|5484|5479|5476|5471|1492
1609767000000|2021-01-04 13:30:00|5478|5475|5482|5475|5483|5477|5478|5473|980
1609767300000|2021-01-04 13:35:00|5483|5477|5475|5473|5484|5477|5473|5470|834
1609767600000|2021-01-04 13:40:00|5477|5475|5484|5480|5484|5480|5477|5473|2265
1609767900000|2021-01-04 13:45:00|5480|5481|5482|5481|5484|5481|5480|5481|848
1609768200000|2021-01-04 13:50:00|5484|5482|5484|5482|5484|5482|5483|5482|264
1609768500000|2021-01-04 13:55:00|5483|5483|5484|5483|5484|5483|5480|5480|4418
1609768800000|2021-01-04 14:00:00|5486|5482|5484|5480|5486|5482|5483|5480|8851
1609769100000|2021-01-04 14:05:00|5483|5481|5484|5481|5484|5483|5483|5480|589
1609769400000|2021-01-04 14:10:00|5486|5480|5479|5475|5486|5480|5479|5473|15544
1609769700000|2021-01-04 14:15:00|5478|5472|5480|5476|5484|5480|5470|5468|7867
1609770000000|2021-01-04 14:20:00|5482|5478|5478|5474|5484|5479|5476|5470|1643
1609770300000|2021-01-04 14:25:00|5477|5475|5463|5425|5478|5477|5426|5425|76310
1609770600000|2021-01-04 14:30:00|5464|5426|5398|5396|5464|5459|5394|5392|922490
1609770900000|2021-01-04 14:35:00|5399|5397|5391|5389|5399|5398|5378|5376|380720
1609771200000|2021-01-04 14:40:00|5390|5390|5381|5380|5392|5391|5371|5370|328451
1609771500000|2021-01-04 14:45:00|5382|5381|5365|5364|5388|5387|5362|5361|303736
1609771800000|2021-01-04 14:50:00|5364|5363|5351|5350|5365|5364|5346|5345|222494
1609772100000|2021-01-04 14:55:00|5350|5349|5348|5347|5356|5355|5341|5340|325602
1609772400000|2021-01-04 15:00:00|5349|5348|5355|5354|5363|5362|5347|5346|203954
1609772700000|2021-01-04 15:05:00|5356|5355|5345|5344|5356|5355|5343|5342|234466
1609773000000|2021-01-04 15:10:00|5346|5345|5337|5336|5351|5350|5332|5331|241250
1609773300000|2021-01-04 15:15:00|5338|5335|5317|5316|5338|5335|5315|5314|278199
1609773600000|2021-01-04 15:20:00|5316|5315|5299|5298|5320|5319|5299|5298|388236
1609773900000|2021-01-04 15:25:00|5300|5299|5299|5298|5306|5305|5288|5287|301370
1609774200000|2021-01-04 15:30:00|5298|5297|5298|5297|5303|5302|5290|5289|193685
1609774500000|2021-01-04 15:35:00|5297|5296|5285|5284|5297|5296|5285|5284|187938
1609774800000|2021-01-04 15:40:00|5284|5283|5281|5280|5289|5288|5279|5278|226428
1609775100000|2021-01-04 15:45:00|5280|5279|5273|5272|5284|5283|5272|5271|252408
1609775400000|2021-01-04 15:50:00|5272|5271|5262|5261|5276|5275|5257|5256|248326
1609775700000|2021-01-04 15:55:00|5261|5260|5254|5253|5262|5261|5251|5250|302177
1609776000000|2021-01-04 16:00:00|5253|5252|5245|5244|5259|5258|5240|5239|320318
1609776300000|2021-01-04 16:05:00|5246|5245|5237|5236|5252|5251|5234|5233|229596
1609776600000|2021-01-04 16:10:00|5236|5235|5256|5255|5256|5255|5233|5232|185940
1609776900000|2021-01-04 16:15:00|5255|5254|5261|5260|5266|5265|5252|5251|315810
1609777200000|2021-01-04 16:20:00|5260|5259|5253|5252|5264|5263|5252|5251|224932
1609777500000|2021-01-04 16:25:00|5254|5253|5251|5250|5255|5254|5244|5243|173195
1609777800000|2021-01-04 16:30:00|5250|5249|5252|5251|5254|5253|5243|5242|179364
1609778100000|2021-01-04 16:35:00|5251|5250|5239|5238|5251|5250|5235|5234|235609
1609778400000|2021-01-04 16:40:00|5238|5237|5251|5250|5252|5251|5236|5235|195897
1609778700000|2021-01-04 16:45:00|5252|5249|5244|5243|5255|5254|5235|5234|204351
1609779000000|2021-01-04 16:50:00|5243|5242|5226|5225|5243|5242|5225|5224|307399
1609779300000|2021-01-04 16:55:00|5227|5226|5238|5237|5238|5237|5223|5222|143801
1609779600000|2021-01-04 17:00:00|5239|5238|5230|5229|5240|5239|5224|5223|196109
1609779900000|2021-01-04 17:05:00|5231|5230|5226|5225|5232|5231|5224|5223|129830
1609780200000|2021-01-04 17:10:00|5227|5226|5210|5209|5227|5226|5210|5209|268861
1609780500000|2021-01-04 17:15:00|5209|5208|5225|5224|5230|5229|5206|5205|202851
1609780800000|2021-01-04 17:20:00|5224|5223|5227|5226|5228|5227|5219|5218|207492
1609781100000|2021-01-04 17:25:00|5226|5225|5225|5224|5230|5229|5220|5219|127180
1609781400000|2021-01-04 17:30:00|5224|5223|5216|5215|5225|5224|5211|5210|151623
1609781700000|2021-01-04 17:35:00|5215|5214|5209|5208|5216|5215|5204|5203|123224
1609782000000|2021-01-04 17:40:00|5208|5207|5213|5212|5213|5212|5205|5204|96926
1609782300000|2021-01-04 17:45:00|5212|5211|5207|5206|5215|5214|5207|5206|120825
1609782600000|2021-01-04 17:50:00|5208|5207|5217|5216|5218|5217|5203|5202|176204
1609782900000|2021-01-04 17:55:00|5216|5215|5215|5214|5220|5219|5214|5213|150461
1609783200000|2021-01-04 18:00:00|5214|5213|5213|5212|5216|5215|5211|5210|124922
1609783500000|2021-01-04 18:05:00|5212|5211|5219|5218|5219|5218|5207|5206|173408
1609783800000|2021-01-04 18:10:00|5220|5219|5230|5229|5234|5233|5218|5217|158801
1609784100000|2021-01-04 18:15:00|5229|5228|5231|5230|5235|5234|5229|5228|128232
1609784400000|2021-01-04 18:20:00|5232|5231|5240|5239|5244|5243|5231|5231|196108
1609784700000|2021-01-04 18:25:00|5241|5240|5246|5245|5251|5250|5238|5237|203449
1609785000000|2021-01-04 18:30:00|5245|5244|5249|5248|5251|5250|5241|5240|119439
1609785300000|2021-01-04 18:35:00|5250|5249|5248|5247|5257|5256|5247|5246|132022
1609785600000|2021-01-04 18:40:00|5249|5248|5256|5255|5256|5255|5248|5247|206597
1609785900000|2021-01-04 18:45:00|5257|5256|5255|5254|5264|5263|5254|5253|185495
1609786200000|2021-01-04 18:50:00|5256|5255|5258|5257|5262|5261|5252|5251|118003
1609786500000|2021-01-04 18:55:00|5257|5256|5252|5251|5257|5257|5250|5249|150382
1609786800000|2021-01-04 19:00:00|5251|5250|5252|5251|5256|5255|5247|5246|197263
1609787100000|2021-01-04 19:05:00|5251|5250|5249|5248|5256|5255|5248|5247|120556
1609787400000|2021-01-04 19:10:00|5250|5249|5252|5251|5254|5253|5245|5244|156502
1609787700000|2021-01-04 19:15:00|5253|5252|5246|5245|5253|5252|5242|5241|176161
1609788000000|2021-01-04 19:20:00|5245|5244|5252|5251|5252|5251|5244|5243|74239
1609788300000|2021-01-04 19:25:00|5251|5250|5252|5251|5255|5254|5249|5248|118803
1609788600000|2021-01-04 19:30:00|5251|5250|5244|5243|5253|5252|5243|5242|232891
1609788900000|2021-01-04 19:35:00|5245|5244|5245|5244|5247|5246|5242|5241|73677
1609789200000|2021-01-04 19:40:00|5246|5245|5247|5246|5252|5251|5244|5243|134013
1609789500000|2021-01-04 19:45:00|5246|5245|5246|5245|5252|5251|5245|5244|97039
1609789800000|2021-01-04 19:50:00|5247|5246|5248|5247|5251|5250|5245|5244|119937
1609790100000|2021-01-04 19:55:00|5249|5248|5261|5260|5265|5264|5249|5248|205396
1609790400000|2021-01-04 20:00:00|5262|5261|5253|5252|5265|5264|5250|5249|114065
1609790700000|2021-01-04 20:05:00|5254|5253|5258|5257|5263|5262|5254|5253|121464
1609791000000|2021-01-04 20:10:00|5259|5258|5260|5259|5264|5263|5257|5256|114021
1609791300000|2021-01-04 20:15:00|5261|5260|5254|5253|5261|5260|5249|5248|123748
1609791600000|2021-01-04 20:20:00|5255|5254|5260|5259|5262|5261|5254|5253|119453
1609791900000|2021-01-04 20:25:00|5259|5258|5252|5251|5261|5260|5252|5251|115467
1609792200000|2021-01-04 20:30:00|5251|5250|5266|5265|5270|5269|5251|5250|183097
1609792500000|2021-01-04 20:35:00|5265|5264|5279|5278|5279|5278|5264|5263|174551
1609792800000|2021-01-04 20:40:00|5278|5277|5281|5280|5286|5285|5276|5275|256990
1609793100000|2021-01-04 20:45:00|5282|5281|5284|5283|5284|5283|5276|5275|580335
1609793400000|2021-01-04 20:50:00|5285|5284|5279|5278|5285|5284|5278|5277|633517
1609793700000|2021-01-04 20:55:00|5280|5279|5277|5276|5280|5279|5271|5270|985308
1609794000000|2021-01-04 21:00:00|5278|5275|5280|5272|5280|5276|5274|5245|278619
1609794300000|2021-01-04 21:05:00|5276|5274|5276|5272|5276|5274|5276|5272|20214
1609794600000|2021-01-04 21:10:00|5280|5275|5276|5272|5280|5275|5276|5272|665
1609794900000|2021-01-04 21:15:00|5279|5260|5279|5260|5279|5263|5279|5260|13371
1609795200000|2021-01-04 21:20:00||5261||5276||5276||5260|205
1609795500000|2021-01-04 21:25:00|5276|5263|5276|5260|5276|5264|5276|5260|522
1609795800000|2021-01-04 21:30:00|5274|5261|5279|5276|5279|5276|5274|5256|458
1609796100000|2021-01-04 21:35:00||5260||5260||5261||5260|528
1609796400000|2021-01-04 21:40:00|5276|5263|5279|5270|5279|5273|5270|5258|2799
1609796700000|2021-01-04 21:45:00||5272||5272||5272||5270|615
1609797000000|2021-01-04 21:50:00|5280|5276|5280|5276|5280|5276|5280|5276|94
1609797300000|2021-01-04 21:55:00|5279|5272|5279|5272|5280|5276|5279|5272|437
1609797600000|2021-01-04 22:00:00|5280||5280||5280||5279||97
1609797900000|2021-01-04 22:05:00||5271||5271||5271||5271|1590
1609798200000|2021-01-04 22:10:00|||||||||68
1609798500000|2021-01-04 22:15:00|||||||||101
1609798800000|2021-01-04 22:20:00|||||||||312
1609799100000|2021-01-04 22:25:00||5275||5277||5277||5271|134
1609799400000|2021-01-04 22:30:00|||||||||173
1609799700000|2021-01-04 22:35:00||5274||5274||5274||5274|582
1609800000000|2021-01-04 22:40:00|||||||||219
1609800300000|2021-01-04 22:45:00|||||||||104
1609800600000|2021-01-04 22:50:00|||||||||90
1609800900000|2021-01-04 22:55:00||5275||5275||5275||5275|678
1609801200000|2021-01-04 23:00:00|||||||||200
1609801500000|2021-01-04 23:05:00|5281||5281||5281||5281||850
1609801800000|2021-01-04 23:10:00|||||||||10
1609802100000|2021-01-04 23:15:00|||||||||606
1609802400000|2021-01-04 23:20:00||5277||5275||5279||5275|102
1609802700000|2021-01-04 23:25:00|||||||||102
1609803000000|2021-01-04 23:30:00|5280|5274|5280|5274|5281|5274|5280|5274|499
1609803300000|2021-01-04 23:35:00||5277||5274||5277||5274|281
1609803600000|2021-01-04 23:40:00||5275||5275||5275||5275|8
1609803900000|2021-01-04 23:45:00|||||||||46
1609804200000|2021-01-04 23:50:00|||||||||27
1609804500000|2021-01-04 23:55:00|||||||||60
1609804800000|2021-01-05 00:00:00|||||||||34
1609805100000|2021-01-05 00:05:00|||||||||15
1609805400000|2021-01-05 00:10:00|||||||||124
1609805700000|2021-01-05 00:15:00|||||||||67
1609806000000|2021-01-05 00:20:00|5277|5274|5280|5272|5280|5274|5276|5272|183
1609806300000|2021-01-05 00:25:00||5271||5272||5272||5271|250
1609806600000|2021-01-05 00:30:00|||||||||291
1609806900000|2021-01-05 00:35:00|||||||||3
1609807200000|2021-01-05 00:40:00||5271||5272||5272||5271|35
1609807500000|2021-01-05 00:45:00|||||||||2
1609807800000|2021-01-05 00:50:00|||||||||69
1609808100000|2021-01-05 00:55:00|5274|5271|5281|5271|5281|5274|5274|5271|963
1609837200000|2021-01-05 09:00:00|5351|5150|5299|5287|5351|5289|5299|5150|37
1609837500000|2021-01-05 09:05:00|||||||||3
1609838100000|2021-01-05 09:15:00||5288||5287||5288||5287|0
1609838400000|2021-01-05 09:20:00||5288||5287||5288||5287|0
1609838700000|2021-01-05 09:25:00|||||||||50
1609839000000|2021-01-05 09:30:00|5298||5299||5299||5298||1
1609839600000|2021-01-05 09:40:00|5298||5296||5299||5296||0
1609839900000|2021-01-05 09:45:00|5299||5299||5299||5297||0
1609840200000|2021-01-05 09:50:00|5298|5289|5299|5287|5299|5289|5297|5287|4
1609840500000|2021-01-05 09:55:00|5298||5297||5299||5296||2
1609840800000|2021-01-05 10:00:00|5299|5290|5299|5287|5299|5290|5299|5287|200
1609841100000|2021-01-05 10:05:00|5298|5288|5296|5289|5299|5289|5296|5287|4
1609841400000|2021-01-05 10:10:00|5299|5287|5299|5288|5299|5288|5296|5287|3
1609841700000|2021-01-05 10:15:00|5297|5290|5299|5288|5299|5290|5296|5287|7
1609842000000|2021-01-05 10:20:00|||||||||5
1609842600000|2021-01-05 10:30:00||5287||5287||5287||5287|3
1609842900000|2021-01-05 10:35:00|5292||5292||5292||5292||10
1609843200000|2021-01-05 10:40:00|5297||5296||5297||5296||50
1609843500000|2021-01-05 10:45:00|5295||5296||5298||5295||6
1609843800000|2021-01-05 10:50:00|5298||5295||5299||5295||2
1609844100000|2021-01-05 10:55:00|5298||5297||5299||5294||7
1609844400000|2021-01-05 11:00:00|5296||5296||5296||5295||18
1609844700000|2021-01-05 11:05:00|5295|5290|5299|5291|5299|5295|5295|5287|86
1609845000000|2021-01-05 11:10:00||5290||5290||5290||5287|0
1609845300000|2021-01-05 11:15:00|5295|5287|5295|5287|5295|5291|5295|5287|47
1609845600000|2021-01-05 11:20:00|5298|5285|5277|5263|5298|5285|5275|5221|3029
1609845900000|2021-01-05 11:25:00|5280|5261|5279|5266|5280|5266|5278|5255|7
1609846200000|2021-01-05 11:30:00|5280|5269|5277|5266|5280|5269|5277|5266|128
1609846500000|2021-01-05 11:35:00|5275||5273||5280||5273||8
1609846800000|2021-01-05 11:40:00|5270|5262|5265|5250|5276|5262|5250|5226|4402
1609847100000|2021-01-05 11:45:00|5269|5258|5265|5257|5280|5262|5265|5250|93
1609847400000|2021-01-05 11:50:00|5270|5258|5264|5260|5270|5260|5264|5250|174
1609847700000|2021-01-05 11:55:00|5268|5258|5273|5259|5280|5261|5268|5258|1945
1609848000000|2021-01-05 12:00:00|5276|5260|5273|5265|5276|5265|5273|5259|441
1609848300000|2021-01-05 12:05:00|5268|5264|5250|5247|5272|5264|5250|5244|3257
1609848600000|2021-01-05 12:10:00|5256|5245|5258|5256|5258|5256|5255|5244|713
1609848900000|2021-01-05 12:15:00|5256|5254|5258|5254|5258|5256|5256|5254|884
1609849200000|2021-01-05 12:20:00|5254|5250|5254|5250|5254|5250|5254|5250|383
1609849500000|2021-01-05 12:25:00|5258|5247|5245|5242|5258|5247|5245|5242|1863
1609849800000|2021-01-05 12:30:00|5244|5241|5245|5242|5245|5242|5242|5241|801
1609850100000|2021-01-05 12:35:00|5250|5244|5245|5244|5255|5244|5244|5244|819
1609850400000|2021-01-05 12:40:00|5250|5245|5256|5246|5257|5247|5245|5244|869
1609850700000|2021-01-05 12:45:00|5257|5247|5252|5245|5257|5249|5249|5244|2937
1609851000000|2021-01-05 12:50:00||5244||5248||5248||5244|78
1609851300000|2021-01-05 12:55:00|5254|5244|5254|5248|5254|5248|5250|5244|770
1609851600000|2021-01-05 13:00:00|5256|5249|5256|5249|5257|5249|5256|5249|4733
1609851900000|2021-01-05 13:05:00|5257|5248|5257|5248|5257|5248|5253|5248|863
1609852200000|2021-01-05 13:10:00|5255|5250|5257|5250|5257|5250|5254|5250|516
1609852500000|2021-01-05 13:15:00|5255|5254|5255|5249|5255|5254|5251|5248|2107
1609852800000|2021-01-05 13:20:00|5256|5252|5255|5252|5256|5252|5253|5252|560
1609853100000|2021-01-05 13:25:00|5254|5253|5246|5242|5257|5253|5245|5242|3934
1609853400000|2021-01-05 13:30:00|5245|5243|5249|5245|5250|5246|5245|5242|556
1609853700000|2021-01-05 13:35:00|5248|5246|5248|5245|5248|5247|5246|5245|1644
1609854000000|2021-01-05 13:40:00|5249|5246|5248|5245|5250|5246|5246|5245|3594
1609854300000|2021-01-05 13:45:00|5247|5246|5257|5249|5257|5249|5246|5246|1067
1609854600000|2021-01-05 13:50:00|5252|5250|5251|5248|5257|5251|5249|5248|871
1609854900000|2021-01-05 13:55:00|5250|5245|5252|5250|5257|5250|5245|5245|3378
1609855200000|2021-01-05 14:00:00|5257|5251|5257|5251|5258|5257|5251|5250|2351
1609855500000|2021-01-05 14:05:00|5256|5252|5256|5255|5256|5255|5253|5251|2631
1609855800000|2021-01-05 14:10:00|5257|5256|5258|5257|5258|5257|5256|5255|8587
1609856100000|2021-01-05 14:15:00|5263|5255|5258|5255|5263|5258|5257|5253|5966
1609856400000|2021-01-05 14:20:00|5259|5257|5265|5260|5275|5267|5259|5255|1468
1609856700000|2021-01-05 14:25:00|5264|5255|5246|5227|5275|5267|5236|5227|18147
1609857000000|2021-01-05 14:30:00|5245|5230|5229|5228|5255|5252|5224|5223|835606
1609857300000|2021-01-05 14:35:00|5228|5227|5242|5241|5262|5261|5227|5226|320885
1609857600000|2021-01-05 14:40:00|5241|5240|5252|5251|5262|5261|5241|5240|130529
1609857900000|2021-01-05 14:45:00|5253|5252|5248|5247|5254|5253|5243|5242|96536
1609858200000|2021-01-05 14:50:00|5247|5246|5240|5239|5251|5250|5236|5235|174841
1609858500000|2021-01-05 14:55:00|5241|5240|5236|5235|5245|5244|5235|5234|172589
1609858800000|2021-01-05 15:00:00|5237|5236|5250|5249|5259|5258|5236|5235|198072
1609859100000|2021-01-05 15:05:00|5249|5248|5242|5241|5251|5250|5237|5236|233143
1609859400000|2021-01-05 15:10:00|5243|5242|5246|5245|5246|5246|5243|5242|112560
1609859700000|2021-01-05 15:15:00|5247|5246|5228|5227|5249|5248|5224|5223|197507
1609860000000|2021-01-05 15:20:00|5229|5228|5231|5230|5236|5235|5228|5227|110215
1609860300000|2021-01-05 15:25:00|5230|5229|5221|5220|5230|5229|5219|5218|101289
1609860600000|2021-01-05 15:30:00|5222|5221|5217|5216|5223|5222|5216|5215|144282
1609860900000|2021-01-05 15:35:00|5216|5215|5207|5206|5217|5216|5207|5206|117199
1609861200000|2021-01-05 15:40:00|5208|5207|5206|5205|5210|5209|5204|5203|113169
1609861500000|2021-01-05 15:45:00|5205|5204|5220|5219|5221|5220|5204|5203|155252
1609861800000|2021-01-05 15:50:00|5219|5218|5229|5228|5231|5230|5219|5218|113347
1609862100000|2021-01-05 15:55:00|5230|5229|5222|5221|5239|5238|5222|5221|184196
1609862400000|2021-01-05 16:00:00|5223|5222|5235|5234|5236|5235|5222|5221|105288
1609862700000|2021-01-05 16:05:00|5234|5233|5223|5222|5235|5234|5220|5219|110148
1609863000000|2021-01-05 16:10:00|5224|5223|5223|5222|5229|5228|5221|5220|66485
1609863300000|2021-01-05 16:15:00|5222|5221|5221|5220|5225|5224|5219|5218|68834
1609863600000|2021-01-05 16:20:00|5222|5221|5237|5236|5237|5236|5222|5221|80318
1609863900000|2021-01-05 16:25:00|5238|5237|5238|5237|5241|5240|5236|5235|77350
1609864200000|2021-01-05 16:30:00|5237|5236|5239|5238|5239|5238|5230|5229|95398
1609864500000|2021-01-05 16:35:00|5240|5239|5237|5236|5241|5240|5234|5233|105969
1609864800000|2021-01-05 16:40:00|5236|5235|5231|5230|5236|5235|5229|5228|126151
1609865100000|2021-01-05 16:45:00|5230|5229|5228|5227|5231|5230|5224|5223|89161
1609865400000|2021-01-05 16:50:00|5229|5228|5232|5231|5234|5233|5227|5226|94761
1609865700000|2021-01-05 16:55:00|5233|5232|5228|5227|5234|5233|5227|5226|77963
1609866000000|2021-01-05 17:00:00|5229|5228|5236|5235|5236|5235|5229|5228|156380
1609866300000|2021-01-05 17:05:00|5237|5236|5233|5232|5243|5242|5233|5232|188978
1609866600000|2021-01-05 17:10:00|5232|5231|5225|5224|5233|5232|5224|5223|185764
1609866900000|2021-01-05 17:15:00|5226|5225|5220|5219|5231|5230|5219|5218|150114
1609867200000|2021-01-05 17:20:00|5221|5220|5222|5221|5226|5225|5220|5219|84249
1609867500000|2021-01-05 17:25:00|5223|5222|5217|5216|5223|5222|5216|5215|99514
1609867800000|2021-01-05 17:30:00|5218|5217|5221|5220|5225|5224|5217|5216|95076
1609868100000|2021-01-05 17:35:00|5220|5219|5221|5220|5228|5227|5219|5218|122973
1609868400000|2021-01-05 17:40:00|5220|5219|5222|5221|5224|5223|5218|5217|180820
1609868700000|2021-01-05 17:45:00|5221|5220|5219|5218|5221|5220|5214|5213|100217
1609869000000|2021-01-05 17:50:00|5218|5217|5216|5215|5218|5218|5214|5213|122672
1609869300000|2021-01-05 17:55:00|5215|5214|5222|5221|5223|5222|5215|5214|101814
1609869600000|2021-01-05 18:00:00|5223|5222|5213|5212|5224|5223|5213|5212|159578
1609869900000|2021-01-05 18:05:00|5212|5211|5208|5207|5215|5214|5208|5207|126589
1609870200000|2021-01-05 18:10:00|5209|5208|5209|5208|5211|5210|5207|5206|73655
1609870500000|2021-01-05 18:15:00|5210|5209|5211|5210|5214|5213|5209|5208|83675
1609870800000|2021-01-05 18:20:00|5212|5211|5210|5209|5212|5211|5209|5208|218071
1609871100000|2021-01-05 18:25:00|5211|5210|5213|5212|5216|5215|5211|5210|91265
1609871400000|2021-01-05 18:30:00|5212|5211|5213|5212|5216|5215|5210|5209|95215
1609871700000|2021-01-05 18:35:00|5212|5211|5210|5209|5212|5211|5209|5208|59435
1609872000000|2021-01-05 18:40:00|5209|5208|5209|5208|5210|5209|5209|5208|95184
1609872300000|2021-01-05 18:45:00|5210|5209|5211|5210|5212|5211|5210|5209|82671
1609872600000|2021-01-05 18:50:00|5210|5209|5214|5213|5214|5213|5210|5209|78512
1609872900000|2021-01-05 18:55:00|5213|5212|5213|5212|5216|5215|5209|5208|139515
1609873200000|2021-01-05 19:00:00|5214|5213|5231|5230|5231|5230|5214|5213|146756
1609873500000|2021-01-05 19:05:00|5232|5231|5227|5226|5232|5231|5226|5225|159580
1609873800000|2021-01-05 19:10:00|5228|5227|5227|5226|5228|5227|5225|5224|113874
1609874100000|2021-01-05 19:15:00|5228|5227|5215|5214|5229|5228|5215|5214|336299
1609874400000|2021-01-05 19:20:00|5216|5215|5220|5219|5220|5219|5210|5209|188017
1609874700000|2021-01-05 19:25:00|5221|5220|5227|5226|5227|5226|5219|5218|101519
1609875000000|2021-01-05 19:30:00|5228|5227|5224|5223|5232|5231|5224|5223|145295
1609875300000|2021-01-05 19:35:00|5225|5224|5220|5219|5225|5224|5219|5218|131466
1609875600000|2021-01-05 19:40:00|5219|5220|5219|5218|5221|5220|5215|5214|182732
1609875900000|2021-01-05 19:45:00|5220|5219|5223|5222|5224|5223|5220|5219|86399
1609876200000|2021-01-05 19:50:00|5222|5221|5218|5217|5222|5221|5217|5216|152614
1609876500000|2021-01-05 19:55:00|5217|5216|5216|5215|5217|5216|5216|5215|72765
1609876800000|2021-01-05 20:00:00|5217|5216|5226|5225|5226|5225|5217|5215|274879
1609877100000|2021-01-05 20:05:00|5225|5224|5233|5232|5236|5235|5225|5224|140756
1609877400000|2021-01-05 20:10:00|5232|5231|5220|5219|5233|5232|5219|5218|396743
1609877700000|2021-01-05 20:15:00|5221|5220|5218|5217|5221|5220|5210|5209|225417
1609878000000|2021-01-05 20:20:00|5217|5216|5215|5214|5217|5216|5211|5210|151425
1609878300000|2021-01-05 20:25:00|5214|5213|5217|5216|5219|5218|5213|5212|120645
1609878600000|2021-01-05 20:30:00|5216|5215|5218|5217|5220|5219|5213|5212|133242
1609878900000|2021-01-05 20:35:00|5217|5216|5219|5218|5227|5226|5217|5216|158635
1609879200000|2021-01-05 20:40:00|5220|5219|5218|5217|5226|5225|5217|5216|324328
1609879500000|2021-01-05 20:45:00|5217|5216|5220|5219|5221|5220|5215|5214|429457
1609879800000|2021-01-05 20:50:00|5221|5220|5223|5222|5223|5222|5217|5216|250305
1609880100000|2021-01-05 20:55:00|5224|5223|5218|5217|5224|5223|5209|5208|1179830
1609880400000|2021-01-05 21:00:00|5220|5216|5217|5211|5224|5216|5211|5208|1489004
1609880700000|2021-01-05 21:05:00|5215||5217||5217||5215||6625
1609881000000|2021-01-05 21:10:00||5212||5211||5212||5211|318
1609881300000|2021-01-05 21:15:00|5218|5212|5218|5217|5220|5217|5218|5211|5070
1609881600000|2021-01-05 21:20:00|5217|5211|5217|5215|5217|5215|5217|5211|1512
1609881900000|2021-01-05 21:25:00|||||||||214
1609882200000|2021-01-05 21:30:00|5218||5218||5218||5218||1400
1609882500000|2021-01-05 21:35:00|||||||||192
1609882800000|2021-01-05 21:40:00|5217|5217|5218|5217|5218|5217|5217|5215|454
1609883100000|2021-01-05 21:45:00|||||||||731
1609883400000|2021-01-05 21:50:00|||||||||351
1609883700000|2021-01-05 21:55:00|||||||||299
1609884000000|2021-01-05 22:00:00|5220|5215|5220|5215|5220|5215|5220|5215|162
1609884300000|2021-01-05 22:05:00||5217||5217||5217||5217|161
1609884600000|2021-01-05 22:10:00||5215||5217||5217||5215|245
1609884900000|2021-01-05 22:15:00|||||||||77
1609885200000|2021-01-05 22:20:00|5219||5218||5220||5218||135
1609885500000|2021-01-05 22:25:00|5220|5215|5219|5215|5220|5217|5219|5215|569
1609885800000|2021-01-05 22:30:00|5220||5220||5220||5220||394
1609886100000|2021-01-05 22:35:00||5216||5216||5216||5215|100
1609886400000|2021-01-05 22:40:00|5219||5219||5219||5219||346
1609886700000|2021-01-05 22:45:00|||||||||87
1609887000000|2021-01-05 22:50:00|5220||5220||5220||5220||448
1609887300000|2021-01-05 22:55:00|5219|5215|5220|5209|5220|5215|5218|5208|2666
1609887600000|2021-01-05 23:00:00||5208||5209||5209||5208|0
1609887900000|2021-01-05 23:05:00|5219|5208|5207|5206|5219|5208|5207|5206|1678
1609888200000|2021-01-05 23:10:00|5206|5205|5206|5205|5207|5205|5206|5205|2417
1609888500000|2021-01-05 23:15:00|5208|5208|5209|5200|5219|5209|5200|5200|16363
1609888800000|2021-01-05 23:20:00|5208|5198|5195|5188|5209|5199|5189|5188|7740
1609889100000|2021-01-05 23:25:00|5197|5185|5199|5184|5206|5185|5175|5170|16017
1609889400000|2021-01-05 23:30:00|5195|5185|5180|5175|5195|5185|5180|5175|5711
1609889700000|2021-01-05 23:35:00|5190|5176|5185|5180|5190|5184|5184|5175|1602
1609890000000|2021-01-05 23:40:00|5184|5181|5180|5176|5187|5181|5180|5175|1129
1609890300000|2021-01-05 23:45:00|5187|5178|5187|5178|5187|5179|5187|5178|847
1609890600000|2021-01-05 23:50:00||5179||5183||5183||5179|170
1609890900000|2021-01-05 23:55:00|5186||5185||5186||5185||1066
1609891200000|2021-01-06 00:00:00||5180||5180||5180||5179|466
1609891500000|2021-01-06 00:05:00|||||||||1446
1609891800000|2021-01-06 00:10:00|||||||||129
1609892100000|2021-01-06 00:15:00|||||||||141
1609892400000|2021-01-06 00:20:00|5187|5181|5194|5183|5195|5183|5187|5181|1106
1609892700000|2021-01-06 00:25:00|5193|5185|5193|5185|5193|5185|5193|5185|38
1609893000000|2021-01-06 00:30:00|5185|5190|5193|5183|5193|5192|5185|5183|2418
1609893300000|2021-01-06 00:35:00|5188|5185|5188|5181|5188|5185|5188|5181|1360
1609893600000|2021-01-06 00:40:00||5180||5180||5180||5180|1156
1609893900000|2021-01-06 00:45:00|5191|5184|5190|5184|5191|5184|5190|5184|1070
1609894200000|2021-01-06 00:50:00|5191|5185|5193|5182|5193|5185|5190|5180|1937
1609894500000|2021-01-06 00:55:00|5170|5180|5188|5179|5193|5180|5170|5168|5650
1609923600000|2021-01-06 09:00:00|5300|5022|5206|5202|5300|5206|5184|5022|1170
1609923900000|2021-01-06 09:05:00|5204|5170|5205|5191|5206|5195|5204|5166|468
1609924200000|2021-01-06 09:10:00|5206|5170|5206|5200|5206|5200|5206|5170|141
1609924500000|2021-01-06 09:15:00||5180||5201||5201||5180|1480
1609924800000|2021-01-06 09:20:00|5205|5200|5205|5198|5205|5200|5205|5180|1351
1609925100000|2021-01-06 09:25:00|5199||5199||5199||5199||753
1609925400000|2021-01-06 09:30:00|5205|5200|5205|5199|5205|5201|5205|5198|4100
1609925700000|2021-01-06 09:35:00||5198||5199||5199||5198|30
1609926000000|2021-01-06 09:40:00||5200||5200||5201||5200|126
1609926300000|2021-01-06 09:45:00|||||||||150
1609926600000|2021-01-06 09:50:00|5206|5203|5206|5205|5206|5205|5206|5200|127
1609926900000|2021-01-06 09:55:00||5203||5204||5204||5200|52
1609927200000|2021-01-06 10:00:00|5219|5200|5215|5201|5245|5203|5215|5200|8179
1609927500000|2021-01-06 10:05:00|5245|5200|5217|5204|5245|5206|5216|5200|0
1609927800000|2021-01-06 10:10:00|5219|5203|5205|5203|5245|5205|5205|5200|64
1609928100000|2021-01-06 10:15:00|5215|5202|5210|5204|5215|5205|5205|5200|1756
1609928400000|2021-01-06 10:20:00||5203||5205||5205||5203|205
1609928700000|2021-01-06 10:25:00|||||||||221
1609929000000|2021-01-06 10:30:00|5205|5203|5210|5203|5210|5203|5205|5200|2514
1609929300000|2021-01-06 10:35:00|5215|5202|5225|5213|5245|5215|5215|5202|6324
1609929600000|2021-01-06 10:40:00|5224|5215|5224|5213|5245|5215|5224|5213|0
1609929900000|2021-01-06 10:45:00|5223||5226||5245||5223||51
1609930200000|2021-01-06 10:50:00|5245|5221|5235|5222|5245|5222|5225|5213|490
1609930500000|2021-01-06 10:55:00|5238|5213|5228|5220|5238|5222|5225|5213|93
1609930800000|2021-01-06 11:00:00|5227|5213|5219|5216|5227|5218|5219|5213|1132
1609931100000|2021-01-06 11:05:00|||||||||13
1609931400000|2021-01-06 11:10:00|5216|5213|5219|5217|5219|5217|5215|5213|1312
1609931700000|2021-01-06 11:15:00|5231|5213|5227|5214|5231|5217|5227|5213|943
1609932000000|2021-01-06 11:20:00|5228|5213|5227|5213|5228|5218|5226|5213|924
1609932300000|2021-01-06 11:25:00|5225|5218|5225|5213|5225|5219|5225|5213|136
1609932600000|2021-01-06 11:30:00||5217||5215||5217||5202|0
1609932900000|2021-01-06 11:35:00||5218||5218||5219||5215|2
1609933200000|2021-01-06 11:40:00|5231|5215|5231|5218|5231|5222|5224|5215|426
1609933500000|2021-01-06 11:45:00|5225|5215|5235|5222|5235|5223|5225|5215|235
1609933800000|2021-01-06 11:50:00|5238|5223|5237|5224|5238|5231|5231|5219|321
1609934100000|2021-01-06 11:55:00|5230|5219|5230|5219|5230|5222|5230|5219|0
1609934400000|2021-01-06 12:00:00|5226|5218|5216|5215|5226|5220|5216|5215|14729
1609934700000|2021-01-06 12:05:00|5223|5213|5221|5210|5224|5215|5208|5200|7690
1609935000000|2021-01-06 12:10:00|5220|5202|5210|5205|5220|5209|5208|5200|4605
1609935300000|2021-01-06 12:15:00|5215|5206|5215|5207|5215|5210|5215|5206|736
1609935600000|2021-01-06 12:20:00|5220|5206|5215|5209|5220|5215|5215|5206|861
1609935900000|2021-01-06 12:25:00|5220|5207|5210|5206|5220|5210|5210|5206|355
1609936200000|2021-01-06 12:30:00|5217|5205|5215|5206|5220|5209|5215|5205|404
1609936500000|2021-01-06 12:35:00|5214|5207|5215|5206|5215|5210|5214|5206|213
1609936800000|2021-01-06 12:40:00|5220|5207|5212|5211|5220|5211|5212|5206|147
1609937100000|2021-01-06 12:45:00|5210|5210|5210|5206|5210|5210|5210|5206|635
1609937400000|2021-01-06 12:50:00||5208||5208||5208||5208|658
1609937700000|2021-01-06 12:55:00|5209|5207|5209|5204|5210|5208|5206|5200|4465
1609938000000|2021-01-06 13:00:00|5208|5205|5207|5204|5209|5205|5206|5204|2586
1609938300000|2021-01-06 13:05:00|5205|5202|5207|5199|5208|5205|5201|5199|4922
1609938600000|2021-01-06 13:10:00|5208|5200|5209|5201|5209|5202|5208|5200|615
1609938900000|2021-01-06 13:15:00|5208|5205|5209|5206|5209|5207|5205|5201|1347
1609939200000|2021-01-06 13:20:00|5208|5204|5210|5205|5210|5208|5208|5204|672
1609939500000|2021-01-06 13:25:00|5212|5206|5216|5213|5216|5213|5212|5206|2922
1609939800000|2021-01-06 13:30:00|5214|5211|5210|5205|5214|5213|5208|5205|1797
1609940100000|2021-01-06 13:35:00|5209|5207|5210|5205|5210|5208|5209|5205|2142
1609940400000|2021-01-06 13:40:00|5208|5206|5218|5215|5218|5215|5205|5201|5007
1609940700000|2021-01-06 13:45:00|5217|5216|5218|5216|5218|5216|5216|5215|360
1609941000000|2021-01-06 13:50:00|5217|5214|5220|5217|5220|5217|5217|5214|736
1609941300000|2021-01-06 13:55:00|5224|5218|5218|5207|5224|5222|5217|5205|2217
1609941600000|2021-01-06 14:00:00|5224|5208|5207|5204|5224|5223|5207|5204|8588
1609941900000|2021-01-06 14:05:00|5206|5206|5205|5200|5210|5206|5200|5200|8830
1609942200000|2021-01-06 14:10:00|5207|5201|5210|5205|5214|5212|5204|5200|4890
1609942500000|2021-01-06 14:15:00|5211|5207|5218|5215|5224|5219|5211|5207|2795
1609942800000|2021-01-06 14:20:00|5220|5216|5224|5217|5225|5222|5217|5215|4239
1609943100000|2021-01-06 14:25:00|5223|5215|5200|5195|5223|5218|5194|5190|13585
1609943400000|2021-01-06 14:30:00|5202|5198|5180|5179|5202|5198|5126|5125|1120689
1609943700000|2021-01-06 14:35:00|5181|5180|5132|5130|5182|5180|5121|5120|480212
1609944000000|2021-01-06 14:40:00|5131|5131|5111|5110|5133|5131|5098|5097|767936
1609944300000|2021-01-06 14:45:00|5110|5109|5099|5098|5113|5112|5096|5095|484109
1609944600000|2021-01-06 14:50:00|5098|5097|5107|5106|5108|5107|5092|5091|357954
1609944900000|2021-01-06 14:55:00|5106|5105|5117|5116|5118|5117|5103|5102|250505
1609945200000|2021-01-06 15:00:00|5118|5117|5115|5114|5121|5120|5109|5108|368873
1609945500000|2021-01-06 15:05:00|5114|5113|5080|5079|5115|5114|5058|5057|925890
1609945800000|2021-01-06 15:10:00|5081|5080|5063|5061|5091|5090|5051|5050|982951
1609946100000|2021-01-06 15:15:00|5062|5062|5032|5030|5063|5062|5031|5030|585548
1609946400000|2021-01-06 15:20:00|5033|5031|5039|5038|5044|5043|5019|5018|742133
1609946700000|2021-01-06 15:25:00|5038|5037|5028|5027|5043|5042|5027|5026|397945
1609947000000|2021-01-06 15:30:00|5029|5028|5052|5051|5058|5057|5029|5028|466635
1609947300000|2021-01-06 15:35:00|5053|5052|5048|5047|5060|5059|5045|5044|319049
1609947600000|2021-01-06 15:40:00|5049|5048|5051|5050|5052|5051|5041|5040|233996
1609947900000|2021-01-06 15:45:00|5052|5051|5058|5057|5062|5062|5051|5050|258089
1609948200000|2021-01-06 15:50:00|5059|5058|5055|5054|5070|5069|5053|5052|284843
1609948500000|2021-01-06 15:55:00|5054|5053|5070|5069|5073|5072|5049|5048|487399
1609948800000|2021-01-06 16:00:00|5071|5070|5056|5055|5074|5073|5052|5051|283129
1609949100000|2021-01-06 16:05:00|5055|5054|5059|5058|5063|5062|5050|5049|200135
1609949400000|2021-01-06 16:10:00|5060|5059|5057|5056|5063|5062|5052|5051|195446
1609949700000|2021-01-06 16:15:00|5058|5057|5078|5077|5085|5084|5058|5057|368255
1609950000000|2021-01-06 16:20:00|5077|5076|5070|5069|5080|5079|5069|5068|251624
1609950300000|2021-01-06 16:25:00|5071|5070|5086|5085|5089|5088|5065|5064|265233
1609950600000|2021-01-06 16:30:00|5087|5086|5095|5094|5095|5094|5085|5084|212151
1609950900000|2021-01-06 16:35:00|5094|5093|5077|5076|5095|5094|5074|5073|286471
1609951200000|2021-01-06 16:40:00|5076|5075|5068|5067|5077|5076|5067|5066|169186
1609951500000|2021-01-06 16:45:00|5069|5068|5073|5072|5075|5074|5065|5064|160706
1609951800000|2021-01-06 16:50:00|5072|5071|5071|5070|5072|5071|5068|5067|114040
1609952100000|2021-01-06 16:55:00|5070|5069|5077|5076|5077|5076|5069|5068|189330
1609952400000|2021-01-06 17:00:00|5076|5075|5073|5072|5077|5076|5069|5068|135938
1609952700000|2021-01-06 17:05:00|5074|5073|5070|5069|5076|5075|5065|5064|219095
1609953000000|2021-01-06 17:10:00|5071|5070|5071|5070|5073|5072|5067|5066|142752
1609953300000|2021-01-06 17:15:00|5072|5071|5083|5082|5086|5085|5071|5070|312707
1609953600000|2021-01-06 17:20:00|5084|5083|5079|5078|5086|5085|5079|5078|113130
1609953900000|2021-01-06 17:25:00|5078|5077|5085|5084|5086|5085|5077|5076|160256
1609954200000|2021-01-06 17:30:00|5086|5085|5084|5083|5086|5085|5083|5082|189835
1609954500000|2021-01-06 17:35:00|5085|5084|5082|5081|5085|5084|5081|5080|215773
1609954800000|2021-01-06 17:40:00|5083|5082|5078|5077|5083|5082|5078|5077|179040
1609955100000|2021-01-06 17:45:00|5079|5078|5086|5085|5086|5085|5079|5078|139486
1609955400000|2021-01-06 17:50:00|5085|5084|5088|5087|5090|5089|5083|5082|253813
1609955700000|2021-01-06 17:55:00|5089|5088|5086|5085|5090|5089|5084|5083|259440
1609956000000|2021-01-06 18:00:00|5087|5086|5085|5084|5091|5090|5083|5082|136592
1609956300000|2021-01-06 18:05:00|5084|5083|5080|5079|5084|5083|5080|5079|205691
1609956600000|2021-01-06 18:10:00|5079|5078|5079|5078|5081|5080|5077|5076|126622
1609956900000|2021-01-06 18:15:00|5078|5077|5076|5075|5080|5079|5076|5075|213189
1609957200000|2021-01-06 18:20:00|5075|5074|5074|5073|5076|5075|5072|5071|123155
1609957500000|2021-01-06 18:25:00|5073|5072|5069|5068|5074|5073|5068|5067|153893
1609957800000|2021-01-06 18:30:00|5068|5067|5065|5064|5069|5068|5060|5059|318818
1609958100000|2021-01-06 18:35:00|5064|5063|5056|5055|5066|5065|5056|5055|242040
1609958400000|2021-01-06 18:40:00|5057|5056|5050|5049|5062|5061|5048|5047|593081
1609958700000|2021-01-06 18:45:00|5049|5048|5050|5049|5050|5049|5048|5047|157276
1609959000000|2021-01-06 18:50:00|5049|5048|5045|5044|5050|5050|5043|5042|224356
1609959300000|2021-01-06 18:55:00|5044|5043|5049|5047|5050|5049|5044|5043|140362
1609959600000|2021-01-06 19:00:00|5048|5048|5065|5064|5067|5066|5048|5047|191581
1609959900000|2021-01-06 19:05:00|5066|5065|5058|5057|5067|5066|5058|5057|147192
1609960200000|2021-01-06 19:10:00|5057|5056|5064|5063|5066|5065|5057|5056|155472
1609960500000|2021-01-06 19:15:00|5065|5064|5055|5054|5065|5064|5050|5049|275202
1609960800000|2021-01-06 19:20:00|5056|5055|5043|5042|5060|5059|5043|5042|235429
1609961100000|2021-01-06 19:25:00|5042|5041|5048|5047|5049|5048|5036|5035|246707
1609961400000|2021-01-06 19:30:00|5047|5046|5052|5051|5059|5058|5045|5044|269005
1609961700000|2021-01-06 19:35:00|5051|5050|5050|5049|5055|5054|5047|5046|224989
1609962000000|2021-01-06 19:40:00|5049|5048|5051|5050|5058|5057|5048|5047|338894
1609962300000|2021-01-06 19:45:00|5050|5049|5036|5035|5050|5049|5036|5035|238593
1609962600000|2021-01-06 19:50:00|5037|5037|5039|5038|5042|5041|5031|5030|286003
1609962900000|2021-01-06 19:55:00|5038|5037|5045|5044|5045|5044|5036|5035|224647
1609963200000|2021-01-06 20:00:00|5044|5043|5035|5034|5045|5044|5034|5033|201058
1609963500000|2021-01-06 20:05:00|5036|5035|5040|5039|5047|5046|5035|5034|253406
1609963800000|2021-01-06 20:10:00|5041|5040|5051|5050|5058|5057|5040|5039|246421
1609964100000|2021-01-06 20:15:00|5052|5051|5052|5051|5053|5052|5046|5045|336172
1609964400000|2021-01-06 20:20:00|5053|5052|5043|5042|5059|5058|5043|5042|273288
1609964700000|2021-01-06 20:25:00|5042|5041|5045|5044|5052|5051|5039|5038|270384
1609965000000|2021-01-06 20:30:00|5046|5045|5049|5048|5051|5050|5041|5040|327603
1609965300000|2021-01-06 20:35:00|5048|5047|5043|5042|5050|5049|5043|5042|335416
1609965600000|2021-01-06 20:40:00|5044|5043|5039|5038|5047|5046|5036|5035|609383
1609965900000|2021-01-06 20:45:00|5040|5039|5044|5043|5045|5044|5024|5023|656087
1609966200000|2021-01-06 20:50:00|5043|5042|5050|5049|5050|5049|5032|5031|745352
1609966500000|2021-01-06 20:55:00|5051|5050|5053|5052|5055|5054|5043|5042|1475983
1609966800000|2021-01-06 21:00:00|5054|5051|5051|5042|5055|5053|5051|5040|1619884
1609967100000|2021-01-06 21:05:00|5054|5050|5050|5045|5054|5050|5047|5042|479000
1609967400000|2021-01-06 21:10:00|5049|5046|5050|5045|5050|5047|5049|5045|41065
1609967700000|2021-01-06 21:15:00|5051|5046|5050|5048|5052|5050|5047|5045|2120
1609968000000|2021-01-06 21:20:00|5051||5052||5052||5051||2819
1609968300000|2021-01-06 21:25:00||5050||5050||5050||5048|23967
1609968600000|2021-01-06 21:30:00|5053|5051|5054|5050|5054|5051|5053|5050|7657
1609968900000|2021-01-06 21:35:00|5055|5052|5050|5046|5058|5054|5050|5045|11883
1609969200000|2021-01-06 21:40:00|5058|5050|5054|5051|5058|5051|5054|5050|941
1609969500000|2021-01-06 21:45:00|5058|5052|5058|5052|5058|5052|5052|5052|2565
1609969800000|2021-01-06 21:50:00|5057|5054|5057|5052|5057|5054|5057|5052|1501
1609970100000|2021-01-06 21:55:00|5056|5051|5057|5052|5058|5052|5052|5050|1366
1609970400000|2021-01-06 22:00:00|||||||||245
1609970700000|2021-01-06 22:05:00|5061|5057|5061|5057|5061|5058|5058|5057|2895
1609971000000|2021-01-06 22:10:00||5058||5050||5059||5050|1483
1609971300000|2021-01-06 22:15:00||5051||5051||5056||5051|555
1609971600000|2021-01-06 22:20:00||5052||5055||5055||5051|662
1609971900000|2021-01-06 22:25:00|5060||5058||5060||5058||549
1609972200000|2021-01-06 22:30:00|5060|5051|5060|5051|5060|5051|5060|5051|994
1609972500000|2021-01-06 22:35:00|||||||||529
1609972800000|2021-01-06 22:40:00|||||||||417
1609973100000|2021-01-06 22:45:00|5059|5055|5059|5055|5059|5055|5059|5055|161
1609973400000|2021-01-06 22:50:00|5060|5059|5060|5057|5060|5059|5060|5057|1545
1609973700000|2021-01-06 22:55:00||5056||5056||5056||5056|626
1609974000000|2021-01-06 23:00:00|5061|5055|5060|5057|5061|5057|5060|5055|187
1609974300000|2021-01-06 23:05:00|||||||||490
1609974600000|2021-01-06 23:10:00|||||||||158
1609974900000|2021-01-06 23:15:00||5058||5057||5058||5057|178
1609975200000|2021-01-06 23:20:00|5065|5060|5064|5057|5065|5060|5064|5057|832
1609975500000|2021-01-06 23:25:00|5063|5059|5060|5057|5063|5059|5060|5057|928
1609975800000|2021-01-06 23:30:00|5064|5056|5060|5056|5064|5058|5060|5056|663
1609976100000|2021-01-06 23:35:00||5057||5056||5057||5056|89
1609976400000|2021-01-06 23:40:00||5055||5055||5055||5055|448
1609976700000|2021-01-06 23:45:00|5064|5056|5064|5056|5064|5060|5064|5056|1222
1609977000000|2021-01-06 23:50:00|5060|5055|5062|5060|5064|5060|5056|5055|608
1609977300000|2021-01-06 23:55:00|5064||5064||5064||5064||356
1609977600000|2021-01-07 00:00:00||5062||5062||5062||5062|110
1609977900000|2021-01-07 00:05:00|5065|5064|5060|5055|5065|5064|5060|5055|2790
1609978200000|2021-01-07 00:10:00|5065|5051|5055|5052|5065|5052|5055|5051|562
1609978500000|2021-01-07 00:15:00|||||||||271
1609978800000|2021-01-07 00:20:00||5053||5052||5053||5052|41
1609979100000|2021-01-07 00:25:00|||||||||308
1609979400000|2021-01-07 00:30:00|5068|5055|5068|5056|5068|5056|5068|5052|3633
1609979700000|2021-01-07 00:35:00|5052|5052|5068|5050|5068|5052|5050|5049|6000
1609980000000|2021-01-07 00:40:00|5050|5046|5068|5049|5068|5055|5050|5046|2138
1609980300000|2021-01-07 00:45:00|5053|5046|5068|5050|5068|5050|5053|5046|152
1609980600000|2021-01-07 00:50:00|5070||5070||5070||5070||1172
1609980900000|2021-01-07 00:55:00|5054|5051|5054|5051|5054|5051|5054|5051|1521
1610010000000|2021-01-07 09:00:00|5120|5000|5090|5066|5120|5082|5068|5000|2337
1610010300000|2021-01-07 09:05:00|5095|5068|5090|5079|5095|5080|5089|5066|4610
1610010600000|2021-01-07 09:10:00|5089|5075|5086|5075|5090|5086|5080|5075|4031
1610010900000|2021-01-07 09:15:00|5085|5076|5085|5076|5085|5080|5084|5075|1240
1610011200000|2021-01-07 09:20:00||5075||5077||5078||5075|201
1610011500000|2021-01-07 09:25:00||5078||5075||5078||5066|654
1610011800000|2021-01-07 09:30:00|5080|5076|5084|5073|5085|5076|5075|5066|1209
1610012100000|2021-01-07 09:35:00|5085|5072|5084|5068|5085|5072|5081|5066|1316
1610012400000|2021-01-07 09:40:00|5083|5066|5083|5068|5085|5069|5068|5066|619
1610012700000|2021-01-07 09:45:00|5084|5069|5075|5065|5085|5070|5062|5054|2340
1610013000000|2021-01-07 09:50:00|5073|5070|5071|5066|5073|5070|5070|5065|810
1610013300000|2021-01-07 09:55:00|||||||||140
1610013600000|2021-01-07 10:00:00|||||||||23
1610013900000|2021-01-07 10:05:00|5073|5069|5075|5069|5075|5070|5073|5069|1010
1610014200000|2021-01-07 10:10:00|5082|5070|5084|5075|5086|5075|5082|5070|792
1610014500000|2021-01-07 10:15:00|5086|5077|5084|5076|5086|5077|5083|5075|2653
1610014800000|2021-01-07 10:20:00|5086||5083||5086||5082||831
1610015100000|2021-01-07 10:25:00|5086|5077|5080|5077|5086|5077|5080|5077|1102
1610015400000|2021-01-07 10:30:00|5078|5076|5078|5070|5085|5076|5078|5069|5112
1610015700000|2021-01-07 10:35:00|5083|5069|5075|5070|5083|5070|5075|5069|410
1610016000000|2021-01-07 10:40:00||5071||5070||5071||5069|817
1610016300000|2021-01-07 10:45:00|5070|5069|5068|5065|5070|5069|5067|5065|2181
1610016600000|2021-01-07 10:50:00|5070|5066|5070|5066|5070|5069|5070|5065|800
1610016900000|2021-01-07 10:55:00|5069|5065|5070|5065|5070|5066|5066|5065|2118
1610017200000|2021-01-07 11:00:00|5069|5062|5070|5058|5070|5063|5062|5057|1897
1610017500000|2021-01-07 11:05:00|5065|5059|5065|5060|5070|5061|5065|5057|336
1610017800000|2021-01-07 11:10:00|5070|5061|5070|5059|5070|5065|5060|5059|1697
1610018100000|2021-01-07 11:15:00|5075|5060|5075|5068|5075|5068|5075|5060|305
1610018400000|2021-01-07 11:20:00|5074|5064|5069|5065|5074|5071|5069|5061|477
1610018700000|2021-01-07 11:25:00|5074|5066|5075|5065|5075|5069|5074|5065|432
1610019000000|2021-01-07 11:30:00|5072|5066|5075|5070|5075|5070|5072|5065|268
1610019300000|2021-01-07 11:35:00||5067||5072||5072||5065|924
1610019600000|2021-01-07 11:40:00|5074|5070|5074|5065|5075|5070|5069|5065|4651
1610019900000|2021-01-07 11:45:00|||||||||20
1610020200000|2021-01-07 11:50:00|5070|5066|5069|5065|5073|5067|5069|5065|188
1610020500000|2021-01-07 11:55:00|5067||5070||5070||5067||405
1610020800000|2021-01-07 12:00:00|5072|5068|5074|5070|5074|5070|5067|5065|6724
1610021100000|2021-01-07 12:05:00|5073|5069|5074|5067|5074|5072|5071|5065|1458
1610021400000|2021-01-07 12:10:00|5073|5065|5073|5067|5073|5070|5069|5065|1019
1610021700000|2021-01-07 12:15:00|5072|5070|5073|5070|5073|5070|5072|5067|1854
1610022000000|2021-01-07 12:20:00|5072|5069|5073|5070|5073|5070|5066|5065|5756
1610022300000|2021-01-07 12:25:00|5074|5069|5074|5068|5076|5070|5072|5065|926
1610022600000|2021-01-07 12:30:00|5071|5069|5070|5066|5075|5070|5070|5065|2198
1610022900000|2021-01-07 12:35:00|5069|5065|5075|5071|5075|5071|5067|5065|6117
1610023200000|2021-01-07 12:40:00|5073|5072|5076|5072|5080|5074|5073|5072|7801
1610023500000|2021-01-07 12:45:00|5078|5074|5073|5071|5081|5075|5073|5071|2636
1610023800000|2021-01-07 12:50:00|5074|5070|5074|5069|5078|5071|5071|5069|2345
1610024100000|2021-01-07 12:55:00|5073|5067|5072|5070|5074|5070|5070|5067|1494
1610024400000|2021-01-07 13:00:00|5070|5069|5074|5072|5074|5072|5070|5069|7728
1610024700000|2021-01-07 13:05:00|5075|5073|5079|5073|5080|5073|5072|5072|2352
1610025000000|2021-01-07 13:10:00|5076|5072|5077|5072|5079|5072|5073|5072|1064
1610025300000|2021-01-07 13:15:00|5076|5074|5070|5069|5076|5074|5069|5067|8216
1610025600000|2021-01-07 13:20:00|5069|5068|5068|5067|5069|5068|5068|5065|5467
1610025900000|2021-01-07 13:25:00|5069|5065|5065|5063|5070|5068|5065|5063|8657
1610026200000|2021-01-07 13:30:00|5064|5064|5065|5064|5065|5065|5063|5061|6777
1610026500000|2021-01-07 13:35:00|5067|5065|5060|5059|5067|5066|5057|5055|10314
1610026800000|2021-01-07 13:40:00|5061|5060|5066|5064|5070|5065|5059|5058|8457
1610027100000|2021-01-07 13:45:00|5065|5063|5067|5064|5070|5066|5065|5061|1732
1610027400000|2021-01-07 13:50:00|5066|5063|5069|5065|5071|5070|5065|5062|2339
1610027700000|2021-01-07 13:55:00|5066|5066|5068|5066|5070|5066|5066|5065|1564
1610028000000|2021-01-07 14:00:00|5067|5067|5066|5065|5068|5067|5065|5064|10720
1610028300000|2021-01-07 14:05:00|5068|5066|5073|5071|5073|5071|5067|5066|7704
1610028600000|2021-01-07 14:10:00|5074|5072|5072|5070|5077|5075|5071|5067|7858
1610028900000|2021-01-07 14:15:00|5070|5067|5071|5068|5071|5068|5068|5067|1639
1610029200000|2021-01-07 14:20:00|5070|5067|5064|5062|5078|5077|5062|5062|13472
1610029500000|2021-01-07 14:25:00|5062|5061|5035|5005|5068|5063|5005|5003|67022
1610029800000|2021-01-07 14:30:00|5007|5006|4972|4971|5035|5013|4953|4952|2437359
1610030100000|2021-01-07 14:35:00|4971|4970|4986|4985|4988|4987|4966|4965|669684
1610030400000|2021-01-07 14:40:00|4987|4986|4978|4977|5006|5005|4978|4977|1012001
1610030700000|2021-01-07 14:45:00|4979|4978|4982|4981|4984|4983|4973|4972|594792
1610031000000|2021-01-07 14:50:00|4983|4982|4969|4968|4986|4985|4966|4965|1501904
1610031300000|2021-01-07 14:55:00|4968|4967|4974|4973|4977|4976|4957|4956|1298260
1610031600000|2021-01-07 15:00:00|4975|4974|4966|4965|4976|4975|4964|4963|1743869
1610031900000|2021-01-07 15:05:00|4965|4964|4962|4961|4968|4967|4959|4958|513445
1610032200000|2021-01-07 15:10:00|4963|4962|4980|4979|4988|4987|4963|4962|1305280
1610032500000|2021-01-07 15:15:00|4981|4980|4993|4992|4993|4992|4977|4976|593059
1610032800000|2021-01-07 15:20:00|4994|4993|4987|4986|4995|4995|4984|4983|388610
1610033100000|2021-01-07 15:25:00|4988|4987|4990|4989|4991|4990|4976|4976|482028
1610033400000|2021-01-07 15:30:00|4989|4988|4998|4997|5004|5003|4989|4988|791439
1610033700000|2021-01-07 15:35:00|4997|4996|4998|4997|5000|4999|4995|4994|587542
1610034000000|2021-01-07 15:40:00|4997|4996|5003|5002|5003|5002|4994|4993|288096
1610034300000|2021-01-07 15:45:00|5004|5003|5019|5018|5026|5025|5004|5002|405938
1610034600000|2021-01-07 15:50:00|5018|5017|4997|4996|5021|5020|4997|4996|3049825
1610034900000|2021-01-07 15:55:00|4996|4995|5008|5007|5015|5014|4994|4993|513648
1610035200000|2021-01-07 16:00:00|5007|5006|4996|4995|5008|5007|4994|4993|296934
1610035500000|2021-01-07 16:05:00|4995|4994|4993|4992|4999|4998|4993|4992|270664
1610035800000|2021-01-07 16:10:00|4994|4993|5004|5003|5004|5003|4993|4993|260215
1610036100000|2021-01-07 16:15:00|5003|5002|5004|5003|5006|5005|5001|5000|222925
1610036400000|2021-01-07 16:20:00|5003|5002|5001|5000|5004|5003|4993|4992|436052
1610036700000|2021-01-07 16:25:00|5002|5001|4997|4996|5003|5002|4994|4993|268776
1610037000000|2021-01-07 16:30:00|4998|4997|4996|4995|5001|5000|4995|4994|218025
1610037300000|2021-01-07 16:35:00|4995|4994|5001|5000|5002|5001|4992|4991|481668
1610037600000|2021-01-07 16:40:00|5000|4999|4998|4997|5001|5000|4994|4993|206818
1610037900000|2021-01-07 16:45:00|4997|4996|4996|4995|5001|5000|4995|4994|177780
1610038200000|2021-01-07 16:50:00|4995|4994|4994|4993|5001|5000|4991|4990|463671
1610038500000|2021-01-07 16:55:00|4993|4992|4993|4992|4995|4994|4989|4988|275345
1610038800000|2021-01-07 17:00:00|4992|4991|4985|4984|4993|4992|4985|4984|234374
1610039100000|2021-01-07 17:05:00|4984|4983|4982|4981|4984|4983|4979|4978|459550
1610039400000|2021-01-07 17:10:00|4981|4980|4976|4975|4982|4981|4975|4974|325648
1610039700000|2021-01-07 17:15:00|4975|4974|4973|4972|4975|4974|4969|4968|332738
1610040000000|2021-01-07 17:20:00|4972|4971|4970|4969|4973|4972|4968|4967|241627
1610040300000|2021-01-07 17:25:00|4971|4970|4971|4970|4978|4977|4970|4969|324673
1610040600000|2021-01-07 17:30:00|4972|4971|4971|4970|4980|4979|4971|4970|239334
1610040900000|2021-01-07 17:35:00|4970|4969|4963|4962|4970|4969|4955|4954|749808
1610041200000|2021-01-07 17:40:00|4964|4963|4969|4968|4977|4976|4964|4963|342844
1610041500000|2021-01-07 17:45:00|4968|4967|4971|4970|4971|4970|4967|4966|223911
1610041800000|2021-01-07 17:50:00|4972|4971|4983|4982|4986|4985|4972|4970|247950
1610042100000|2021-01-07 17:55:00|4982|4981|4974|4973|4982|4981|4974|4973|184210
1610042400000|2021-01-07 18:00:00|4975|4974|4979|4978|4983|4982|4974|4973|281444
1610042700000|2021-01-07 18:05:00|4978|4977|4967|4966|4978|4977|4966|4965|198351
1610043000000|2021-01-07 18:10:00|4966|4965|4977|4976|4978|4977|4965|4964|292320
1610043300000|2021-01-07 18:15:00|4976|4975|4970|4969|4979|4978|4970|4969|235969
1610043600000|2021-01-07 18:20:00|4969|4968|4976|4975|4980|4979|4969|4968|315392
1610043900000|2021-01-07 18:25:00|4975|4974|4968|4967|4975|4974|4966|4965|194626
1610044200000|2021-01-07 18:30:00|4969|4968|4966|4965|4976|4975|4966|4965|203309
1610044500000|2021-01-07 18:35:00|4965|4964|4967|4966|4970|4969|4964|4963|176015
1610044800000|2021-01-07 18:40:00|4966|4965|4972|4971|4975|4974|4966|4965|179494
1610045100000|2021-01-07 18:45:00|4973|4972|4982|4981|4986|4985|4973|4972|236958
1610045400000|2021-01-07 18:50:00|4981|4980|4982|4981|4982|4981|4974|4973|175371
1610045700000|2021-01-07 18:55:00|4981|4980|4981|4980|4984|4983|4976|4975|214950
1610046000000|2021-01-07 19:00:00|4983|4981|4985|4984|4985|4984|4981|4980|236555
1610046300000|2021-01-07 19:05:00|4984|4983|4987|4986|4988|4987|4983|4982|254172
1610046600000|2021-01-07 19:10:00|4988|4987|4989|4988|4990|4990|4987|4987|265413
1610046900000|2021-01-07 19:15:00|4988|4987|4987|4986|4993|4992|4985|4984|534206
1610047200000|2021-01-07 19:20:00|4986|4985|4985|4984|4988|4987|4985|4984|183529
1610047500000|2021-01-07 19:25:00|4986|4985|4988|4987|4995|4994|4986|4985|216315
1610047800000|2021-01-07 19:30:00|4989|4988|4995|4994|4996|4995|4989|4988|226439
1610048100000|2021-01-07 19:35:00|4994|4993|4994|4993|5001|5000|4994|4993|351254
1610048400000|2021-01-07 19:40:00|4995|4994|4995|4994|4997|4996|4994|4993|185353
1610048700000|2021-01-07 19:45:00|4994|4993|4990|4989|4994|4993|4989|4988|347983
1610049000000|2021-01-07 19:50:00|4991|4990|4993|4992|4995|4994|4989|4988|274717
1610049300000|2021-01-07 19:55:00|4992|4991|5000|4999|5001|5000|4992|4991|435111
1610049600000|2021-01-07 20:00:00|5001|5000|4998|4997|5001|5000|4995|4994|535777
1610049900000|2021-01-07 20:05:00|4997|4996|4996|4995|4998|4997|4995|4994|170397
1610050200000|2021-01-07 20:10:00|4997|4996|4996|4995|4997|4996|4990|4989|213195
1610050500000|2021-01-07 20:15:00|4995|4994|4997|4996|5001|5000|4995|4994|306770
1610050800000|2021-01-07 20:20:00|4996|4995|5000|4999|5001|5000|4996|4995|296263
1610051100000|2021-01-07 20:25:00|4999|4998|4989|4988|5000|4999|4989|4988|926452
1610051400000|2021-01-07 20:30:00|4990|4989|4988|4987|4992|4991|4986|4985|411855
1610051700000|2021-01-07 20:35:00|4987|4986|4998|4997|5002|5001|4986|4985|700733
1610052000000|2021-01-07 20:40:00|4997|4996|5014|5013|5015|5014|4996|4995|779164
1610052300000|2021-01-07 20:45:00|5013|5012|5010|5009|5013|5012|5005|5004|614565
1610052600000|2021-01-07 20:50:00|5011|5010|5005|5004|5015|5014|5002|5001|1028344
1610052900000|2021-01-07 20:55:00|5006|5005|4995|4994|5006|5005|4994|4993|2564475
1610053200000|2021-01-07 21:00:00|5000|4990|5000|4998|5000|4999|4999|4990|1071440
1610053500000|2021-01-07 21:05:00|5003|4999|5002|5000|5003|5002|5000|4999|149390
1610053800000|2021-01-07 21:10:00|5000|4998|5000|4999|5002|4999|5000|4998|15849
1610054100000|2021-01-07 21:15:00|5002||5000||5002||5000||25598
1610054400000|2021-01-07 21:20:00|||||||||1750
1610054700000|2021-01-07 21:25:00|5002|5000|5002|5000|5002|5000|5002|5000|833
1610055000000|2021-01-07 21:30:00|5001|4999|5001|4999|5002|4999|5000|4999|3345
1610055300000|2021-01-07 21:35:00|5000|5000|5002|5000|5002|5000|5000|5000|1345
1610055600000|2021-01-07 21:40:00|5003|5001|4999|4997|5003|5002|4999|4997|5339
1610055900000|2021-01-07 21:45:00|4998|4996|4996|4995|4999|4996|4996|4995|5980
1610056200000|2021-01-07 21:50:00|4999||4999||4999||4998||2691
1610056500000|2021-01-07 21:55:00|4996|4998|4999|4998|4999|4998|4996|4998|1774
1610056800000|2021-01-07 22:00:00||4995||4997||4997||4995|2062
1610057100000|2021-01-07 22:05:00|4998|4998|4998|4997|4998|4998|4998|4997|1990
1610057400000|2021-01-07 22:10:00|4999||4999||4999||4999||1258
1610057700000|2021-01-07 22:15:00|||||||||466819
1610058000000|2021-01-07 22:20:00|5000||5000||5000||5000||1647
1610058300000|2021-01-07 22:25:00|4998||5000||5000||4998||357
1610058600000|2021-01-07 22:30:00|5002|4998|5002|4999|5002|5000|5002|4998|1040
1610058900000|2021-01-07 22:35:00|5003|5000|5006|4998|5010|5005|5003|4998|4924
1610059200000|2021-01-07 22:40:00|5010|4999|5017|5015|5020|5019|5010|4999|9896
1610059500000|2021-01-07 22:45:00|5019|5016|5019|5017|5020|5017|5019|5015|5868
1610059800000|2021-01-07 22:50:00|5018|5016|5016|5013|5018|5017|5016|5013|4271
1610060100000|2021-01-07 22:55:00|5017|5017|5017|5010|5018|5017|5017|5010|1369
1610060400000|2021-01-07 23:00:00|5016|5006|5017|5015|5017|5016|5016|5006|31865
1610060700000|2021-01-07 23:05:00|5018|5010|5017|5006|5018|5015|5017|5006|634
1610061000000|2021-01-07 23:10:00|5018|5007|5014|5007|5018|5009|5014|5007|181
1610061300000|2021-01-07 23:15:00|5007|5006|5007|5005|5007|5006|5005|5000|1268
1610061600000|2021-01-07 23:20:00|5014|5007|5014|5007|5014|5007|5008|5007|775
1610061900000|2021-01-07 23:25:00|5009|5005|5007|5005|5014|5005|5007|5005|1354
1610062200000|2021-01-07 23:30:00|5006|5000|5005|5000|5006|5000|5004|5000|1037
1610062500000|2021-01-07 23:35:00|5006|5005|5015|5006|5017|5006|5006|5003|912
1610062800000|2021-01-07 23:40:00|5017|5010|5017|5015|5017|5016|5017|5010|492
1610063100000|2021-01-07 23:45:00|5018|5010|5018|5010|5018|5015|5018|5010|1569
1610063400000|2021-01-07 23:50:00||5009||5009||5010||5009|451
1610063700000|2021-01-07 23:55:00||5015||5015||5015||5015|7
1610064000000|2021-01-08 00:00:00|5017|5010|5018|5010|5018|5010|5017|5010|306
1610064300000|2021-01-08 00:05:00|5017|5009|5018|5009|5018|5015|5017|5009|294
1610064600000|2021-01-08 00:10:00|5015|5012|5015|5012|5015|5012|5015|5012|0
1610064900000|2021-01-08 00:15:00|5014|5013|5014|5009|5014|5014|5014|5009|883
1610065200000|2021-01-08 00:20:00|5015|5014|5014|5009|5015|5014|5014|5009|1561
1610065500000|2021-01-08 00:25:00|||||||||141
1610065800000|2021-01-08 00:30:00||5013||5009||5013||5009|1256
1610066100000|2021-01-08 00:35:00||5010||5010||5012||5010|532
1610066400000|2021-01-08 00:40:00|5018|5014|5018|5014|5018|5014|5014|5014|815
1610066700000|2021-01-08 00:45:00|5014|5010|5016|5013|5018|5013|5014|5010|376
1610067000000|2021-01-08 00:50:00|5018|5010|5018|5009|5018|5010|5015|5009|662
1610067300000|2021-01-08 00:55:00||5010||5010||5010||5010|821
1610096400000|2021-01-08 09:00:00|5060|4930|5025|5020|5060|5020|5025|4930|457
1610096700000|2021-01-08 09:05:00|5015|5015|5025|5010|5025|5015|5015|5010|420
1610097000000|2021-01-08 09:10:00|5020|5013|5018|5011|5020|5016|5018|5010|352
1610097300000|2021-01-08 09:15:00|5012|5012|5015|5010|5018|5013|5012|5010|764
1610097600000|2021-01-08 09:20:00|5018|5015|5018|5015|5018|5015|5015|5015|214
1610097900000|2021-01-08 09:25:00|||||||||491
1610098200000|2021-01-08 09:30:00|5019|5017|5020|5015|5020|5017|5019|5015|845
1610098500000|2021-01-08 09:35:00|5019||5020||5020||5019||510
1610098800000|2021-01-08 09:40:00||5019||5015||5019||5015|313
1610099100000|2021-01-08 09:45:00|||||||||109
1610099400000|2021-01-08 09:50:00|||||||||22
1610099700000|2021-01-08 09:55:00||5016||5019||5019||5015|358
1610100000000|2021-01-08 10:00:00||5015||5019||5019||5015|189
1610100300000|2021-01-08 10:05:00|5021|5015|5021|5017|5022|5017|5021|5015|999
1610100600000|2021-01-08 10:10:00|5022|5016|5022|5015|5022|5017|5017|5015|718
1610100900000|2021-01-08 10:15:00|||||||||40
1610101200000|2021-01-08 10:20:00||5020||5016||5021||5015|192
1610101500000|2021-01-08 10:25:00||5017||5015||5017||5015|106
1610101800000|2021-01-08 10:30:00|5020|5016|5020|5017|5020|5020|5020|5015|474
1610102100000|2021-01-08 10:35:00|5022|5016|5022|5016|5022|5017|5022|5016|446
1610102400000|2021-01-08 10:40:00|5020|5015|5022|5020|5022|5020|5015|5010|1557
1610102700000|2021-01-08 10:45:00|5023||5022||5023||5022||189
1610103000000|2021-01-08 10:50:00|5023||5023||5023||5023||566
1610103300000|2021-01-08 10:55:00||5021||5020||5021||5020|24
1610103600000|2021-01-08 11:00:00|5025|5021|5025|5023|5025|5023|5025|5020|249
1610103900000|2021-01-08 11:05:00|5029|5020|5030|5021|5030|5022|5029|5020|1275
1610104200000|2021-01-08 11:10:00||5022||5023||5023||5020|181
1610104500000|2021-01-08 11:15:00|5029|5022|5030|5023|5030|5025|5029|5020|140
1610104800000|2021-01-08 11:20:00|5028|5021|5030|5021|5030|5022|5028|5020|86
1610105100000|2021-01-08 11:25:00|5025|5022|5025|5020|5025|5025|5025|5020|278
1610105400000|2021-01-08 11:30:00|5030|5021|5029|5021|5030|5023|5029|5020|1151
1610105700000|2021-01-08 11:35:00|5030|5023|5030|5025|5030|5026|5030|5020|304
1610106000000|2021-01-08 11:40:00|||||||||107
1610106300000|2021-01-08 11:45:00||5020||5022||5025||5020|474
1610106600000|2021-01-08 11:50:00|5025|5021|5030|5020|5030|5022|5025|5020|143
1610106900000|2021-01-08 11:55:00|5026|5021|5033|5025|5053|5033|5026|5020|3243
1610107200000|2021-01-08 12:00:00|5028|5024|5028|5024|5033|5031|5025|5020|6096
1610107500000|2021-01-08 12:05:00|5025|5021|5026|5020|5028|5021|5024|5020|1886
1610107800000|2021-01-08 12:10:00|5027|5022|5028|5023|5028|5026|5027|5020|1091
1610108100000|2021-01-08 12:15:00|5030|5021|5030|5025|5030|5027|5030|5021|1139
1610108400000|2021-01-08 12:20:00|5025|5024|5028|5024|5030|5025|5025|5024|717
1610108700000|2021-01-08 12:25:00|5029|5025|5025|5021|5030|5025|5023|5021|5727
1610109000000|2021-01-08 12:30:00|5028|5023|5026|5025|5028|5025|5024|5021|1274
1610109300000|2021-01-08 12:35:00|5025|5023|5024|5021|5025|5023|5023|5021|1147
1610109600000|2021-01-08 12:40:00|5025|5023|5022|5021|5028|5024|5022|5021|1790
1610109900000|2021-01-08 12:45:00|5024|5022|5023|5021|5026|5022|5022|5021|855
1610110200000|2021-01-08 12:50:00|5025|5023|5025|5022|5026|5023|5023|5022|1123
1610110500000|2021-01-08 12:55:00|5024|5021|5024|5022|5026|5024|5024|5021|1876
1610110800000|2021-01-08 13:00:00|5023|5023|5024|5020|5024|5023|5022|5018|5741
1610111100000|2021-01-08 13:05:00|5023|5018|5024|5018|5024|5021|5020|5018|2837
1610111400000|2021-01-08 13:10:00|5023|5021|5024|5018|5024|5022|5023|5018|3158
1610111700000|2021-01-08 13:15:00|5023|5019|5023|5022|5024|5023|5019|5018|3794
1610112000000|2021-01-08 13:20:00|5021|5021|5023|5019|5023|5021|5020|5018|2076
1610112300000|2021-01-08 13:25:00|5021|5018|5023|5020|5023|5022|5021|5018|2276
1610112600000|2021-01-08 13:30:00|5022|5019|5020|5018|5023|5020|5019|5016|1870
1610112900000|2021-01-08 13:35:00|5019|5017|5025|5021|5025|5022|5018|5015|6369
1610113200000|2021-01-08 13:40:00|5024|5020|5025|5022|5025|5024|5022|5020|5734
1610113500000|2021-01-08 13:45:00|5026|5023|5023|5021|5027|5026|5023|5021|7960
1610113800000|2021-01-08 13:50:00|5024|5022|5020|5017|5026|5023|5020|5017|10200
1610114100000|2021-01-08 13:55:00|5021|5019|5020|5018|5022|5019|5018|5015|3787
1610114400000|2021-01-08 14:00:00|5018|5017|5022|5015|5026|5022|5017|5015|9362
1610114700000|2021-01-08 14:05:00|5017|5014|5022|5020|5025|5021|5013|5010|9381
1610115000000|2021-01-08 14:10:00|5023|5021|5021|5019|5023|5022|5021|5016|8000
1610115300000|2021-01-08 14:15:00|5020|5020|5022|5020|5025|5022|5020|5019|5000
1610115600000|2021-01-08 14:20:00|5023|5019|5020|5016|5023|5019|5017|5016|4661
1610115900000|2021-01-08 14:25:00|5018|5015|5007|4993|5023|5022|4996|4993|23014
1610116200000|2021-01-08 14:30:00|5016|5000|5005|5004|5016|5012|4990|4988|1084631
1610116500000|2021-01-08 14:35:00|5004|5003|5016|5015|5024|5023|5004|5003|331432
1610116800000|2021-01-08 14:40:00|5015|5014|5002|5001|5023|5022|5001|5000|275453
1610117100000|2021-01-08 14:45:00|5003|5002|5000|4999|5009|5008|4998|4997|189167
1610117400000|2021-01-08 14:50:00|4999|4998|4998|4997|5004|5003|4988|4987|286903
1610117700000|2021-01-08 14:55:00|4997|4996|4998|4997|5004|5003|4992|4991|1030401
1610118000000|2021-01-08 15:00:00|4999|4998|5002|5001|5013|5012|4998|4998|126234
1610118300000|2021-01-08 15:05:00|5001|5000|4992|4991|5003|5002|4992|4991|236733
1610118600000|2021-01-08 15:10:00|4991|4990|4997|4996|4998|4997|4985|4984|278248
1610118900000|2021-01-08 15:15:00|4996|4997|4993|4992|4997|4997|4992|4991|187387
1610119200000|2021-01-08 15:20:00|4994|4993|5005|5004|5006|5005|4992|4991|447799
1610119500000|2021-01-08 15:25:00|5004|5003|5002|5001|5014|5013|5001|5000|469445
1610119800000|2021-01-08 15:30:00|5001|5000|5017|5016|5019|5019|5000|4999|397954
1610120100000|2021-01-08 15:35:00|5016|5015|5021|5020|5028|5027|5015|5014|383991
1610120400000|2021-01-08 15:40:00|5020|5019|5015|5014|5021|5020|5008|5007|267909
1610120700000|2021-01-08 15:45:00|5014|5013|5017|5016|5020|5019|5010|5009|224206
1610121000000|2021-01-08 15:50:00|5018|5017|5017|5016|5022|5021|5016|5015|221955
1610121300000|2021-01-08 15:55:00|5016|5015|5020|5019|5021|5020|5008|5007|286830
1610121600000|2021-01-08 16:00:00|5021|5020|5022|5021|5026|5025|5017|5016|250448
1610121900000|2021-01-08 16:05:00|5021|5020|5031|5030|5032|5031|5019|5018|295504
1610122200000|2021-01-08 16:10:00|5032|5031|5031|5030|5038|5037|5028|5027|274492
1610122500000|2021-01-08 16:15:00|5030|5029|5037|5036|5037|5036|5023|5022|230189
1610122800000|2021-01-08 16:20:00|5038|5037|5034|5033|5040|5039|5032|5031|164017
1610123100000|2021-01-08 16:25:00|5035|5034|5030|5029|5036|5035|5029|5028|204575
1610123400000|2021-01-08 16:30:00|5029|5028|5039|5038|5039|5038|5028|5027|152273
1610123700000|2021-01-08 16:35:00|5040|5039|5035|5034|5042|5041|5035|5034|209198
1610124000000|2021-01-08 16:40:00|5036|5035|5041|5040|5045|5044|5034|5033|174746
1610124300000|2021-01-08 16:45:00|5040|5039|5037|5036|5041|5040|5035|5034|139286
1610124600000|2021-01-08 16:50:00|5038|5037|5038|5037|5039|5038|5031|5030|133670
1610124900000|2021-01-08 16:55:00|5037|5036|5038|5037|5038|5037|5035|5034|265951
1610125200000|2021-01-08 17:00:00|5039|5038|5034|5033|5039|5038|5034|5033|210162
1610125500000|2021-01-08 17:05:00|5033|5032|5043|5042|5043|5042|5033|5032|163585
1610125800000|2021-01-08 17:10:00|5042|5041|5044|5043|5045|5044|5042|5041|185102
1610126100000|2021-01-08 17:15:00|5043|5042|5043|5042|5046|5045|5042|5041|304585
1610126400000|2021-01-08 17:20:00|5042|5041|5053|5052|5055|5054|5040|5039|212965
1610126700000|2021-01-08 17:25:00|5054|5053|5054|5053|5061|5060|5054|5053|228775
1610127000000|2021-01-08 17:30:00|5053|5052|5051|5050|5054|5053|5049|5048|169084
1610127300000|2021-01-08 17:35:00|5052|5051|5046|5045|5052|5051|5044|5043|175704
1610127600000|2021-01-08 17:40:00|5047|5046|5048|5047|5053|5052|5045|5044|275246
1610127900000|2021-01-08 17:45:00|5049|5048|5048|5047|5052|5051|5045|5044|87288
1610128200000|2021-01-08 17:50:00|5047|5046|5047|5046|5047|5047|5042|5041|135007
1610128500000|2021-01-08 17:55:00|5048|5047|5049|5048|5052|5051|5048|5047|69545
1610128800000|2021-01-08 18:00:00|5048|5047|5049|5048|5052|5051|5047|5046|87937
1610129100000|2021-01-08 18:05:00|5050|5049|5052|5051|5055|5054|5050|5049|155809
1610129400000|2021-01-08 18:10:00|5051|5050|5051|5050|5051|5050|5049|5048|115958
1610129700000|2021-01-08 18:15:00|5050|5049|5047|5046|5051|5050|5046|5045|125497
1610130000000|2021-01-08 18:20:00|5046|5045|5044|5043|5049|5048|5044|5043|170928
1610130300000|2021-01-08 18:25:00|5043|5042|5042|5041|5044|5043|5040|5039|122025
1610130600000|2021-01-08 18:30:00|5041|5040|5040|5039|5044|5043|5040|5039|111813
1610130900000|2021-01-08 18:35:00|5041|5040|5050|5049|5052|5051|5038|5037|176027
1610131200000|2021-01-08 18:40:00|5049|5048|5055|5054|5056|5055|5045|5044|312139
1610131500000|2021-01-08 18:45:00|5054|5053|5065|5064|5066|5065|5053|5052|188696
1610131800000|2021-01-08 18:50:00|5064|5063|5069|5068|5069|5068|5062|5061|110292
1610132100000|2021-01-08 18:55:00|5068|5067|5077|5076|5081|5080|5068|5067|263730
1610132400000|2021-01-08 19:00:00|5078|5077|5086|5085|5088|5087|5076|5075|446921
1610132700000|2021-01-08 19:05:00|5087|5086|5081|5080|5093|5092|5081|5080|264519
1610133000000|2021-01-08 19:10:00|5082|5081|5083|5082|5093|5092|5082|5081|312349
1610133300000|2021-01-08 19:15:00|5082|5081|5075|5074|5087|5086|5075|5074|154501
1610133600000|2021-01-08 19:20:00|5076|5075|5070|5069|5080|5079|5064|5063|270410
1610133900000|2021-01-08 19:25:00|5069|5068|5063|5062|5071|5070|5058|5057|190009
1610134200000|2021-01-08 19:30:00|5062|5061|5057|5056|5066|5065|5056|5055|148265
1610134500000|2021-01-08 19:35:00|5058|5057|5076|5075|5076|5075|5057|5057|140930
1610134800000|2021-01-08 19:40:00|5077|5076|5069|5068|5078|5077|5067|5066|231148
1610135100000|2021-01-08 19:45:00|5068|5067|5079|5078|5082|5081|5067|5066|205502
1610135400000|2021-01-08 19:50:00|5080|5079|5083|5082|5089|5088|5080|5079|242654
1610135700000|2021-01-08 19:55:00|5084|5083|5084|5083|5086|5085|5083|5082|96671
1610136000000|2021-01-08 20:00:00|5083|5082|5086|5085|5087|5086|5083|5082|157889
1610136300000|2021-01-08 20:05:00|5087|5086|5088|5087|5094|5093|5086|5085|231563
1610136600000|2021-01-08 20:10:00|5087|5086|5093|5092|5097|5096|5084|5083|273550
1610136900000|2021-01-08 20:15:00|5092|5091|5092|5091|5093|5092|5089|5088|210241
1610137200000|2021-01-08 20:20:00|5093|5092|5091|5090|5093|5092|5088|5087|213813
1610137500000|2021-01-08 20:25:00|5092|5091|5097|5096|5099|5098|5090|5089|191629
1610137800000|2021-01-08 20:30:00|5098|5097|5093|5092|5102|5101|5090|5089|416513
1610138100000|2021-01-08 20:35:00|5092|5091|5102|5101|5104|5103|5092|5091|232998
1610138400000|2021-01-08 20:40:00|5101|5100|5093|5092|5102|5101|5091|5090|273587
1610138700000|2021-01-08 20:45:00|5094|5093|5102|5101|5104|5103|5094|5093|343047
1610139000000|2021-01-08 20:50:00|5103|5102|5104|5103|5105|5104|5092|5091|469442
1610139300000|2021-01-08 20:55:00|5103|5102|5109|5108|5113|5112|5101|5100|1219243
1610139600000|2021-01-08 21:00:00|5110|5107|5110|5090|5111|5107|5100|5088|192746
1610139900000|2021-01-08 21:05:00|5106|5088|5110|5096|5110|5098|5105|5088|670
1610140200000|2021-01-08 21:10:00|5109|5097|5109|5108|5109|5108|5108|5096|31732
1610140500000|2021-01-08 21:15:00|5110|5102|5109|5096|5110|5105|5108|5096|7442
1610140800000|2021-01-08 21:20:00|5108|5099|5109|5108|5109|5108|5108|5099|7759
1610141100000|2021-01-08 21:25:00|5110|5096|5109|5108|5110|5108|5109|5096|851
1610141400000|2021-01-08 21:30:00||5099||5108||5108||5099|963
1610141700000|2021-01-08 21:35:00||5099||5108||5108||5099|974
1610142000000|2021-01-08 21:40:00||5099||5108||5108||5099|1257078
1610142300000|2021-01-08 21:45:00||5099||5108||5108||5099|756
1610142600000|2021-01-08 21:50:00||5101||5108||5108||5101|3459
1610142900000|2021-01-08 21:55:00|5110||5110||5110||5110||1516
1610355600000|2021-01-11 09:00:00|5278|5000|5111|5096|5278|5098|5104|5000|744
1610355900000|2021-01-11 09:05:00|5110|5091|5102|5093|5115|5097|5102|5091|89
1610356200000|2021-01-11 09:10:00|5101|5091|5099|5091|5102|5095|5099|5091|80
1610356500000|2021-01-11 09:15:00||5092||5091||5092||5091|411
1610356800000|2021-01-11 09:20:00|5091|5084|5089|5087|5091|5088|5089|5084|1221
1610357100000|2021-01-11 09:25:00|5091||5091||5091||5091||63
1610357400000|2021-01-11 09:30:00|5090|5084|5090|5084|5091|5087|5088|5084|508
1610357700000|2021-01-11 09:35:00|5091|5080|5091|5090|5091|5090|5091|5080|149
1610358000000|2021-01-11 09:40:00||5088||5088||5089||5088|841
1610358300000|2021-01-11 09:45:00|5088|5086|5090|5084|5091|5086|5088|5084|887
1610358600000|2021-01-11 09:50:00||5085||5084||5085||5084|312
1610358900000|2021-01-11 09:55:00|5083|5082|5082|5078|5083|5082|5082|5078|250
1610359200000|2021-01-11 10:00:00|5080|5052|5090|5080|5090|5084|5080|5052|1064
1610359500000|2021-01-11 10:05:00|5079|5077|5079|5077|5079|5080|5079|5077|52
1610359800000|2021-01-11 10:10:00||5078||5075||5078||5075|264
1610360100000|2021-01-11 10:15:00|||||||||1
1610360400000|2021-01-11 10:20:00|5078|5073|5079|5071|5079|5073|5075|5069|358
1610360700000|2021-01-11 10:25:00|5077|5072|5077|5072|5077|5073|5077|5069|0
1610361000000|2021-01-11 10:30:00|5069|5071|5078|5068|5079|5071|5069|5052|1172
1610361300000|2021-01-11 10:35:00|5079|5064|5079|5064|5079|5072|5078|5064|64
1610361600000|2021-01-11 10:40:00||5072||5064||5072||5064|10
1610361900000|2021-01-11 10:45:00|5073|5066|5079|5067|5079|5072|5073|5052|667
1610362200000|2021-01-11 10:50:00|5082|5070|5091|5072|5100|5074|5052|5050|2118
1610362500000|2021-01-11 10:55:00|5100|5073|5100|5073|5100|5074|5089|5051|135
1610362800000|2021-01-11 11:00:00|5091|5070|5089|5051|5100|5077|5089|5051|8
1610363100000|2021-01-11 11:05:00|5100|5074|5087|5073|5100|5077|5086|5051|125
1610363400000|2021-01-11 11:10:00|5086|5080|5086|5051|5100|5080|5081|5051|317
1610363700000|2021-01-11 11:15:00|5087|5062|5087|5067|5100|5069|5081|5051|26
1610364000000|2021-01-11 11:20:00|5086|5062|5100|5068|5100|5070|5085|5062|10
1610364300000|2021-01-11 11:25:00|5088|5062|5083|5067|5100|5069|5082|5062|49
1610364600000|2021-01-11 11:30:00|5082|5070|5090|5069|5107|5071|5082|5051|96
1610364900000|2021-01-11 11:35:00|5091|5070|5088|5070|5107|5070|5086|5069|0
1610365200000|2021-01-11 11:40:00|5087|5069|5088|5062|5107|5075|5085|5062|26
1610365500000|2021-01-11 11:45:00|5090|5072|5088|5069|5100|5072|5085|5055|44
1610365800000|2021-01-11 11:50:00|5090|5070|5086|5069|5100|5071|5085|5055|68
1610366100000|2021-01-11 11:55:00|5085|5066|5086|5062|5100|5070|5085|5062|41
1610366400000|2021-01-11 12:00:00|5067|5074|5085|5080|5101|5090|5067|5062|6214
1610366700000|2021-01-11 12:05:00|5084|5081|5080|5069|5085|5083|5080|5069|554
1610367000000|2021-01-11 12:10:00|5079|5070|5079|5073|5079|5073|5079|5069|143
1610367300000|2021-01-11 12:15:00|5075|5070|5075|5073|5078|5073|5073|5069|1106
1610367600000|2021-01-11 12:20:00|5078|5075|5080|5065|5080|5075|5071|5062|5167
1610367900000|2021-01-11 12:25:00|5076|5066|5079|5075|5080|5075|5072|5065|254
1610368200000|2021-01-11 12:30:00|5080|5076|5080|5065|5080|5076|5061|5060|4543
1610368500000|2021-01-11 12:35:00|5079|5066|5079|5060|5080|5066|5061|5060|1042
1610368800000|2021-01-11 12:40:00|5072|5061|5071|5060|5080|5061|5070|5060|244
1610369100000|2021-01-11 12:45:00|5079|5062|5070|5060|5080|5062|5068|5060|151
1610369400000|2021-01-11 12:50:00|5069|5062|5070|5065|5070|5065|5068|5062|175
1610369700000|2021-01-11 12:55:00|5068|5061|5069|5060|5070|5061|5067|5060|1917
1610370000000|2021-01-11 13:00:00|5070|5061|5068|5061|5070|5066|5067|5061|9057
1610370300000|2021-01-11 13:05:00|5062|5062|5068|5060|5068|5062|5062|5060|726
1610370600000|2021-01-11 13:10:00|5066|5061|5068|5061|5068|5061|5062|5061|399
1610370900000|2021-01-11 13:15:00|5067|5062|5078|5066|5080|5068|5064|5061|4940
1610371200000|2021-01-11 13:20:00|5080|5068|5075|5070|5080|5076|5075|5066|898
1610371500000|2021-01-11 13:25:00|5074|5071|5075|5070|5075|5071|5074|5070|604
1610371800000|2021-01-11 13:30:00|5074|5068|5070|5068|5075|5074|5070|5068|2187
1610372100000|2021-01-11 13:35:00|5074|5070|5068|5066|5074|5070|5066|5062|3271
1610372400000|2021-01-11 13:40:00|5067|5063|5067|5064|5068|5066|5063|5061|837
1610372700000|2021-01-11 13:45:00|5068|5061|5058|5055|5068|5064|5058|5055|5374
1610373000000|2021-01-11 13:50:00|5060|5057|5070|5067|5070|5068|5060|5057|5019
1610373300000|2021-01-11 13:55:00|5069|5068|5068|5061|5075|5069|5068|5060|2360
1610373600000|2021-01-11 14:00:00|5067|5062|5075|5065|5075|5074|5066|5060|6938
1610373900000|2021-01-11 14:05:00|5074|5061|5085|5075|5085|5075|5074|5061|4395
1610374200000|2021-01-11 14:10:00|5083|5076|5075|5070|5085|5077|5070|5060|3731
1610374500000|2021-01-11 14:15:00|5077|5069|5071|5067|5077|5071|5071|5060|2717
1610374800000|2021-01-11 14:20:00|5069|5066|5073|5071|5077|5074|5067|5065|7144
1610375100000|2021-01-11 14:25:00|5074|5070|5074|5055|5077|5073|5056|5050|8749
1610375400000|2021-01-11 14:30:00|5077|5059|5055|5053|5087|5085|5054|5052|711170
1610375700000|2021-01-11 14:35:00|5054|5054|5049|5048|5063|5062|5040|5039|328317
1610376000000|2021-01-11 14:40:00|5048|5047|5050|5049|5051|5050|5039|5038|180069
1610376300000|2021-01-11 14:45:00|5051|5050|5041|5040|5053|5052|5041|5040|192544
1610376600000|2021-01-11 14:50:00|5040|5039|5022|5021|5041|5040|5022|5021|243187
1610376900000|2021-01-11 14:55:00|5023|5022|5053|5052|5059|5058|5023|5022|440381
1610377200000|2021-01-11 15:00:00|5052|5051|5035|5034|5054|5053|5033|5032|192855
1610377500000|2021-01-11 15:05:00|5034|5035|5031|5030|5038|5037|5025|5024|184999
1610377800000|2021-01-11 15:10:00|5032|5031|5027|5026|5043|5042|5026|5025|203273
1610378100000|2021-01-11 15:15:00|5028|5027|5027|5026|5029|5028|5020|5019|343202
1610378400000|2021-01-11 15:20:00|5028|5027|5038|5037|5038|5037|5026|5025|132115
1610378700000|2021-01-11 15:25:00|5037|5036|5038|5037|5039|5038|5033|5032|136728
1610379000000|2021-01-11 15:30:00|5039|5038|5031|5030|5041|5040|5031|5030|101828
1610379300000|2021-01-11 15:35:00|5030|5029|5027|5026|5035|5034|5026|5025|79886
1610379600000|2021-01-11 15:40:00|5028|5027|5023|5022|5030|5029|5021|5020|122782
1610379900000|2021-01-11 15:45:00|5024|5023|5019|5018|5028|5027|5019|5018|159274
1610380200000|2021-01-11 15:50:00|5018|5017|5023|5022|5027|5026|5017|5016|126420
1610380500000|2021-01-11 15:55:00|5024|5023|5029|5028|5029|5028|5022|5021|121736
1610380800000|2021-01-11 16:00:00|5030|5029|5024|5023|5030|5029|5023|5022|112741
1610381100000|2021-01-11 16:05:00|5025|5024|5025|5024|5025|5024|5022|5021|101140
1610381400000|2021-01-11 16:10:00|5024|5023|5024|5023|5026|5025|5020|5019|198972
1610381700000|2021-01-11 16:15:00|5025|5024|5035|5034|5035|5034|5024|5023|184905
1610382000000|2021-01-11 16:20:00|5036|5035|5037|5036|5038|5037|5030|5029|175043
1610382300000|2021-01-11 16:25:00|5036|5035|5030|5029|5036|5036|5027|5026|125550
1610382600000|2021-01-11 16:30:00|5029|5028|5028|5027|5036|5035|5028|5027|127555
1610382900000|2021-01-11 16:35:00|5027|5026|5028|5027|5030|5029|5027|5026|105851
1610383200000|2021-01-11 16:40:00|5029|5028|5026|5025|5031|5030|5026|5025|123222
1610383500000|2021-01-11 16:45:00|5027|5026|5028|5027|5028|5027|5024|5023|75524
1610383800000|2021-01-11 16:50:00|5027|5026|5030|5029|5033|5032|5027|5026|92402
1610384100000|2021-01-11 16:55:00|5029|5028|5031|5030|5032|5031|5028|5027|95419
1610384400000|2021-01-11 17:00:00|5030|5029|5029|5028|5031|5030|5028|5027|88614
1610384700000|2021-01-11 17:05:00|5028|5027|5027|5026|5029|5028|5026|5025|176008
1610385000000|2021-01-11 17:10:00|5026|5025|5024|5023|5028|5027|5022|5021|204536
1610385300000|2021-01-11 17:15:00|5023|5022|5026|5025|5026|5025|5022|5021|53624
1610385600000|2021-01-11 17:20:00|5027|5026|5024|5023|5027|5026|5022|5021|103978
1610385900000|2021-01-11 17:25:00|5023|5022|5019|5018|5024|5023|5019|5018|126286
1610386200000|2021-01-11 17:30:00|5020|5019|5019|5018|5021|5020|5018|5017|144268
1610386500000|2021-01-11 17:35:00|5020|5019|5025|5024|5026|5025|5019|5018|90480
1610386800000|2021-01-11 17:40:00|5026|5025|5028|5027|5028|5027|5026|5025|81143
1610387100000|2021-01-11 17:45:00|5027|5026|5028|5027|5028|5027|5026|5025|72459
1610387400000|2021-01-11 17:50:00|5027|5026|5027|5026|5033|5032|5026|5025|148608
1610387700000|2021-01-11 17:55:00|5028|5027|5029|5028|5030|5029|5025|5024|77223
1610388000000|2021-01-11 18:00:00|5030|5029|5028|5027|5030|5029|5027|5026|60085
1610388300000|2021-01-11 18:05:00|5027|5026|5027|5026|5027|5026|5027|5026|39929
1610388600000|2021-01-11 18:10:00|5026|5025|5024|5023|5026|5025|5024|5023|76215
1610388900000|2021-01-11 18:15:00|5023|5022|5025|5024|5025|5024|5022|5021|93308
1610389200000|2021-01-11 18:20:00|5024|5023|5023|5022|5027|5026|5022|5021|185843
1610389500000|2021-01-11 18:25:00|5022|5021|5013|5012|5022|5021|5012|5011|234245
1610389800000|2021-01-11 18:30:00|5012|5011|5008|5007|5012|5011|5007|5006|256900
1610390100000|2021-01-11 18:35:00|5007|5006|5005|5004|5008|5007|5004|5003|154723
1610390400000|2021-01-11 18:40:00|5004|5003|5002|5001|5006|5005|5001|5001|193841
1610390700000|2021-01-11 18:45:00|5003|5002|5003|5002|5004|5003|5001|5000|333261
1610391000000|2021-01-11 18:50:00|5004|5003|5004|5003|5007|5006|5003|5002|96614
1610391300000|2021-01-11 18:55:00|5005|5004|5006|5005|5006|5005|5002|5001|94691
1610391600000|2021-01-11 19:00:00|5007|5006|5008|5007|5012|5011|5006|5005|138519
1610391900000|2021-01-11 19:05:00|5009|5008|5007|5006|5010|5009|5006|5005|94853
1610392200000|2021-01-11 19:10:00|5008|5007|5004|5003|5009|5008|5003|5002|104821
1610392500000|2021-01-11 19:15:00|5003|5002|5003|5002|5005|5004|5002|5001|128561
1610392800000|2021-01-11 19:20:00|5002|5001|5005|5004|5005|5004|4998|4997|396085
1610393100000|2021-01-11 19:25:00|5004|5003|5003|5002|5006|5005|5001|5000|105129
1610393400000|2021-01-11 19:30:00|5002|5001|4998|4997|5005|5004|4998|4997|176828
1610393700000|2021-01-11 19:35:00|4997|4996|4998|4997|5000|4999|4996|4995|174786
1610394000000|2021-01-11 19:40:00|4999|4998|5002|5001|5002|5001|4998|4997|89868
1610394300000|2021-01-11 19:45:00|5003|5002|5005|5004|5005|5004|5001|5001|93746
1610394600000|2021-01-11 19:50:00|5006|5005|5013|5012|5013|5012|5003|5002|132213
1610394900000|2021-01-11 19:55:00|5014|5013|5017|5016|5017|5016|5013|5012|119367
1610395200000|2021-01-11 20:00:00|5016|5015|5019|5018|5021|5020|5016|5015|147353
1610395500000|2021-01-11 20:05:00|5020|5019|5013|5012|5021|5020|5013|5012|274280
1610395800000|2021-01-11 20:10:00|5012|5011|5012|5011|5014|5013|5010|5009|193810
1610396100000|2021-01-11 20:15:00|5013|5012|5015|5014|5015|5014|5008|5007|122575
1610396400000|2021-01-11 20:20:00|5014|5013|5018|5017|5018|5017|5012|5011|109305
1610396700000|2021-01-11 20:25:00|5019|5018|5018|5017|5023|5022|5016|5015|126388
1610397000000|2021-01-11 20:30:00|5019|5018|5019|5018|5022|5021|5017|5016|143080
1610397300000|2021-01-11 20:35:00|5020|5019|5012|5011|5021|5020|5012|5011|252167
1610397600000|2021-01-11 20:40:00|5013|5012|5016|5015|5019|5018|5012|5011|228887
1610397900000|2021-01-11 20:45:00|5017|5016|5022|5021|5022|5021|5016|5015|384514
1610398200000|2021-01-11 20:50:00|5023|5022|5021|5020|5027|5026|5021|5020|373777
1610398500000|2021-01-11 20:55:00|5020|5019|5021|5020|5023|5022|5017|5016|690876
1610398800000|2021-01-11 21:00:00|5022|5018|5028|5020|5029|5027|5020|5010|888010
1610399100000|2021-01-11 21:05:00|5026|5023|5022|5015|5026|5023|5021|5015|411582
1610399400000|2021-01-11 21:10:00||5016||5016||5016||5016|14106
1610399700000|2021-01-11 21:15:00|5020|5015|5020|5015|5022|5015|5020|5015|571
1610400000000|2021-01-11 21:20:00|5022|5020|5022|5020|5022|5020|5022|5020|368
1610400300000|2021-01-11 21:25:00|5021||5021||5021||5021||676
1610400600000|2021-01-11 21:30:00||5017||5017||5017||5017|613
1610400900000|2021-01-11 21:35:00|5028|5020|5030|5018|5030|5022|5028|5017|8645
1610401200000|2021-01-11 21:40:00|5029|5017|5028|5020|5035|5030|5028|5017|1862
1610401500000|2021-01-11 21:45:00|5027||5027||5027||5027||193
1610401800000|2021-01-11 21:50:00|||||||||1048
1610402100000|2021-01-11 21:55:00|||||||||256
1610402400000|2021-01-11 22:00:00|5023|5023|5025|5020|5027|5023|5023|5020|1094
1610402700000|2021-01-11 22:05:00|||||||||564
1610403000000|2021-01-11 22:10:00|5022||5022||5022||5022||335
1610403300000|2021-01-11 22:15:00|||||||||23
1610403600000|2021-01-11 22:20:00||5018||5021||5021||5016|3070
1610403900000|2021-01-11 22:25:00|||||||||202
1610404200000|2021-01-11 22:30:00|5025||5025||5025||5025||356
1610404500000|2021-01-11 22:35:00|5030|5023|5030|5021|5030|5023|5029|5021|1073
1610404800000|2021-01-11 22:40:00|5029||5030||5030||5029||260
1610405100000|2021-01-11 22:45:00|5029||5029||5029||5029||128
1610405400000|2021-01-11 22:50:00||5025||5025||5025||5025|215
1610405700000|2021-01-11 22:55:00|||||||||588
1610406000000|2021-01-11 23:00:00||5019||5019||5019||5019|0
1610406600000|2021-01-11 23:10:00|5027||5027||5027||5027||5
1610406900000|2021-01-11 23:15:00||5020||5019||5020||5019|33
1610407200000|2021-01-11 23:20:00||5020||5020||5020||5020|80
1610407500000|2021-01-11 23:25:00|||||||||1
1610407800000|2021-01-11 23:30:00|||||||||26
1610408100000|2021-01-11 23:35:00||5019||5020||5020||5019|72
1610408400000|2021-01-11 23:40:00||5019||5020||5020||5019|30
1610408700000|2021-01-11 23:45:00|5026||5026||5026||5026||0
1610409000000|2021-01-11 23:50:00|5027|5021|5027|5021|5027|5021|5027|5021|250
1610409300000|2021-01-11 23:55:00|||||||||18
1610409600000|2021-01-12 00:00:00|||||||||1
1610409900000|2021-01-12 00:05:00|||||||||15
1610410200000|2021-01-12 00:10:00|5024|5024|5024|5021|5024|5024|5024|5021|139
1610410500000|2021-01-12 00:15:00|||||||||22
1610410800000|2021-01-12 00:20:00|||||||||22
1610411100000|2021-01-12 00:25:00|||||||||9
1610411700000|2021-01-12 00:35:00|||||||||4
1610412000000|2021-01-12 00:40:00|||||||||192
1610412300000|2021-01-12 00:45:00|5027||5027||5027||5027||216
1610412600000|2021-01-12 00:50:00|||||||||7
1610412900000|2021-01-12 00:55:00|||||||||4
1610442000000|2021-01-12 09:00:00|5136|4980|5033|5024|5136|5024|5030|4980|0
1610442300000|2021-01-12 09:05:00|5051||5031||5051||5031||0
1610442600000|2021-01-12 09:10:00|5035||5033||5051||5033||0
1610442900000|2021-01-12 09:15:00|5035|5025|5040|5026|5051|5027|5035|5024|4
1610443200000|2021-01-12 09:20:00|5051||5051||5051||5035||233
1610443500000|2021-01-12 09:25:00|5039||5037||5051||5035||0
1610443800000|2021-01-12 09:30:00|5051||5039||5051||5036||20
1610444100000|2021-01-12 09:35:00|5051||5039||5051||5035||0
1610444400000|2021-01-12 09:40:00|5051|5027|5045|5040|5051|5040|5039|5026|51
1610444700000|2021-01-12 09:45:00|5042||5045||5045||5042||0
1610445000000|2021-01-12 09:50:00|5042|5032|5049|5032|5051|5033|5042|5026|173
1610445300000|2021-01-12 09:55:00|5051|5027|5040|5029|5051|5030|5037|5026|45
1610445600000|2021-01-12 10:00:00|5039|5027|5045|5029|5045|5029|5033|5027|39
1610445900000|2021-01-12 10:05:00|5031|5028|5045|5028|5045|5030|5031|5028|584
1610446200000|2021-01-12 10:10:00|5037|5029|5045|5028|5045|5029|5036|5028|50
1610446500000|2021-01-12 10:15:00|5039||5037||5045||5036||41
1610446800000|2021-01-12 10:20:00|5045|5029|5045|5030|5045|5030|5036|5028|15
1610447100000|2021-01-12 10:25:00|5038|5028|5045|5029|5045|5029|5036|5028|12
1610447400000|2021-01-12 10:30:00|5038|5030|5036|5030|5045|5030|5036|5030|50
1610447700000|2021-01-12 10:35:00|5045|5031|5037|5031|5045|5031|5036|5031|35
1610448000000|2021-01-12 10:40:00|5045||5045||5045||5035||100
1610448300000|2021-01-12 10:45:00|5036||5037||5045||5036||29
1610448600000|2021-01-12 10:50:00|5045|5032|5037|5032|5045|5032|5036|5032|0
1610448900000|2021-01-12 10:55:00|5045|5030|5045|5030|5045|5030|5035|5030|479
1610449200000|2021-01-12 11:00:00|5042|5031|5040|5031|5045|5031|5039|5031|0
1610449500000|2021-01-12 11:05:00|5034|5032|5040|5031|5040|5032|5034|5031|464
1610449800000|2021-01-12 11:10:00|5033|5034|5043|5034|5045|5034|5033|5034|174
1610450100000|2021-01-12 11:15:00|5042|5031|5037|5031|5045|5035|5037|5031|70
1610450400000|2021-01-12 11:20:00|5039||5039||5039||5037||7
1610450700000|2021-01-12 11:25:00|5038||5039||5039||5038||85
1610451000000|2021-01-12 11:30:00|5038|5033|5039|5031|5039|5033|5038|5031|3
1610451300000|2021-01-12 11:35:00|5038|5032|5039|5033|5039|5033|5037|5032|20
1610451600000|2021-01-12 11:40:00|5038|5031|5038|5031|5039|5031|5038|5031|150
1610451900000|2021-01-12 11:45:00|5039|5033|5039|5033|5039|5033|5039|5031|36
1610452500000|2021-01-12 11:55:00||5032||5031||5032||5031|176
1610452800000|2021-01-12 12:00:00|5033|5030|5038|5034|5039|5034|5033|5030|189
1610453100000|2021-01-12 12:05:00|5035|5033|5038|5031|5038|5033|5034|5030|448
1610453400000|2021-01-12 12:10:00|5035|5032|5038|5031|5038|5032|5034|5031|360
1610453700000|2021-01-12 12:15:00|5037|5035|5038|5031|5038|5035|5037|5031|197
1610454000000|2021-01-12 12:20:00|5037|5030|5038|5030|5038|5030|5031|5030|882
1610454300000|2021-01-12 12:25:00|5036|5031|5036|5030|5036|5031|5036|5030|76
1610454600000|2021-01-12 12:30:00|5038|5033|5041|5030|5041|5040|5035|5030|3064
1610454900000|2021-01-12 12:35:00|5040|5031|5040|5031|5041|5033|5038|5031|475
1610455200000|2021-01-12 12:40:00|5041|5040|5036|5030|5041|5040|5031|5030|2030
1610455500000|2021-01-12 12:45:00|5034|5031|5036|5030|5036|5031|5034|5030|1293
1610455800000|2021-01-12 12:50:00|5032|5032|5032|5024|5032|5032|5030|5024|1385
1610456100000|2021-01-12 12:55:00|5036|5025|5035|5025|5036|5026|5035|5024|1311
1610456400000|2021-01-12 13:00:00|5036|5026|5035|5027|5036|5031|5033|5025|9137
1610456700000|2021-01-12 13:05:00|5036|5025|5035|5025|5036|5027|5034|5024|337
1610457000000|2021-01-12 13:10:00|5036|5024|5030|5020|5036|5024|5025|5020|5742
1610457300000|2021-01-12 13:15:00|5029|5022|5030|5024|5030|5029|5028|5020|551
1610457600000|2021-01-12 13:20:00|5029|5023|5029|5024|5029|5024|5028|5023|212
1610457900000|2021-01-12 13:25:00|5028|5023|5029|5023|5029|5027|5028|5023|419
1610458200000|2021-01-12 13:30:00||5024||5025||5025||5024|880
1610458500000|2021-01-12 13:35:00|5030|5026|5031|5029|5036|5032|5030|5026|5295
1610458800000|2021-01-12 13:40:00|5030|5030|5026|5025|5031|5030|5026|5025|5382
1610459100000|2021-01-12 13:45:00|5025|5024|5026|5023|5026|5024|5022|5020|4218
1610459400000|2021-01-12 13:50:00|5025|5022|5026|5021|5026|5024|5022|5020|4649
1610459700000|2021-01-12 13:55:00|5025|5020|5020|5015|5025|5021|5020|5014|7047
1610460000000|2021-01-12 14:00:00|5021|5016|5026|5025|5026|5025|5021|5016|4352
1610460300000|2021-01-12 14:05:00|5028|5026|5028|5026|5031|5028|5027|5025|1976
1610460600000|2021-01-12 14:10:00|5030|5027|5031|5028|5031|5030|5030|5026|1521
1610460900000|2021-01-12 14:15:00|5033|5030|5030|5026|5035|5031|5029|5026|3001
1610461200000|2021-01-12 14:20:00|5029|5025|5031|5029|5033|5029|5027|5025|3185
1610461500000|2021-01-12 14:25:00|5032|5031|5021|5002|5039|5031|5006|5002|11559
1610461800000|2021-01-12 14:30:00|5007|5003|5004|5003|5020|5017|4996|4995|1167588
1610462100000|2021-01-12 14:35:00|5003|5002|5015|5014|5015|5014|4988|4987|405029
1610462400000|2021-01-12 14:40:00|5015|5013|5014|5012|5023|5020|5010|5008|42046
1610462700000|2021-01-12 14:45:00|5015|5013|5004|5001|5018|5016|5002|5000|30777
1610463000000|2021-01-12 14:50:00|5005|5002|5015|5013|5015|5013|5000|4998|66792
1610463300000|2021-01-12 14:55:00|5014|5012|5009|5007|5015|5013|5004|5001|24843
1610463600000|2021-01-12 15:00:00|5008|5006|5012|5010|5023|5021|5007|5005|43120
1610463900000|2021-01-12 15:05:00|5013|5011|5012|5010|5013|5011|5007|5004|25830
1610464200000|2021-01-12 15:10:00|5013|5011|5013|5011|5017|5015|5010|5008|35504
1610464500000|2021-01-12 15:15:00|5012|5010|5017|5014|5020|5018|5012|5010|51543
1610464800000|2021-01-12 15:20:00|5018|5015|5035|5033|5035|5033|5015|5013|48377
1610465100000|2021-01-12 15:25:00|5035|5034|5022|5021|5037|5036|5022|5021|314622
1610465400000|2021-01-12 15:30:00|5021|5020|5015|5014|5024|5023|5015|5014|103432
1610465700000|2021-01-12 15:35:00|5014|5013|5014|5013|5015|5014|5013|5012|134286
1610466000000|2021-01-12 15:40:00|5013|5012|5002|5001|5016|5015|5002|5001|104275
1610466300000|2021-01-12 15:45:00|5001|5000|5006|5005|5006|5005|4997|4996|200100
1610466600000|2021-01-12 15:50:00|5007|5006|5006|5005|5009|5008|5005|5004|90269
1610466900000|2021-01-12 15:55:00|5007|5006|5012|5011|5015|5014|5007|5006|168807
1610467200000|2021-01-12 16:00:00|5013|5012|5013|5012|5017|5016|5007|5006|110454
1610467500000|2021-01-12 16:05:00|5014|5013|5014|5013|5015|5015|5012|5011|83610
1610467800000|2021-01-12 16:10:00|5015|5014|5013|5012|5018|5017|5013|5012|95141
1610468100000|2021-01-12 16:15:00|5014|5013|5013|5012|5017|5016|5013|5012|111706
1610468400000|2021-01-12 16:20:00|5012|5011|5002|5001|5018|5017|5001|5001|184618
1610468700000|2021-01-12 16:25:00|5001|5002|5000|4999|5005|5004|4999|4998|198075
1610469000000|2021-01-12 16:30:00|4999|4998|4997|4996|5002|5001|4997|4996|158394
1610469300000|2021-01-12 16:35:00|4996|4995|4993|4992|4997|4997|4993|4992|136383
1610469600000|2021-01-12 16:40:00|4992|4991|4993|4992|4995|4994|4991|4990|99647
1610469900000|2021-01-12 16:45:00|4992|4991|4995|4994|4997|4996|4992|4991|88107
1610470200000|2021-01-12 16:50:00|4994|4993|5002|5001|5003|5002|4993|4992|124127
1610470500000|2021-01-12 16:55:00|5003|5002|4997|4996|5003|5002|4996|4995|91708
1610470800000|2021-01-12 17:00:00|4996|4995|4996|4995|4997|4996|4993|4992|118994
1610471100000|2021-01-12 17:05:00|4995|4994|4989|4988|4995|4994|4987|4986|226878
1610471400000|2021-01-12 17:10:00|4988|4987|4986|4985|4988|4987|4984|4983|175655
1610471700000|2021-01-12 17:15:00|4985|4984|4986|4985|4995|4994|4984|4983|283657
1610472000000|2021-01-12 17:20:00|4987|4986|4985|4984|4990|4989|4985|4984|158359
1610472300000|2021-01-12 17:25:00|4984|4983|4984|4983|4986|4985|4982|4981|127765
1610472600000|2021-01-12 17:30:00|4983|4982|4985|4984|4986|4985|4982|4981|159245
1610472900000|2021-01-12 17:35:00|4984|4983|4980|4979|4986|4985|4977|4976|275740
1610473200000|2021-01-12 17:40:00|4981|4980|4986|4985|4987|4986|4978|4977|72438
1610473500000|2021-01-12 17:45:00|4987|4986|4994|4993|4994|4993|4986|4985|63185
1610473800000|2021-01-12 17:50:00|4995|4994|4990|4989|4995|4994|4989|4988|69758
1610474100000|2021-01-12 17:55:00|4991|4990|4986|4985|4993|4992|4986|4985|79906
1610474400000|2021-01-12 18:00:00|4987|4986|4995|4994|4997|4996|4987|4986|95475
1610474700000|2021-01-12 18:05:00|4994|4993|4997|4996|4997|4996|4994|4993|116358
1610475000000|2021-01-12 18:10:00|4998|4997|5002|5001|5002|5001|4998|4997|82100
1610475300000|2021-01-12 18:15:00|5001|5000|4998|4997|5001|5000|4997|4996|75838
1610475600000|2021-01-12 18:20:00|4999|4998|4995|4994|4999|4998|4994|4993|102690
1610475900000|2021-01-12 18:25:00|4994|4993|5004|5003|5005|5004|4993|4992|126850
1610476200000|2021-01-12 18:30:00|5003|5002|5013|5012|5015|5014|5001|5000|98935
1610476500000|2021-01-12 18:35:00|5012|5011|5007|5006|5013|5012|5006|5005|125933
1610476800000|2021-01-12 18:40:00|5006|5005|5002|5001|5006|5005|5001|5000|45252
1610477100000|2021-01-12 18:45:00|5003|5002|5000|4999|5003|5002|4999|4998|141463
1610477400000|2021-01-12 18:50:00|4999|4998|5000|4999|5001|5000|4998|4997|135697
1610477700000|2021-01-12 18:55:00|4999|4998|5003|5002|5003|5002|4999|4998|158244
1610478000000|2021-01-12 19:00:00|5002|5001|5004|5003|5007|5006|5000|4999|199238
1610478300000|2021-01-12 19:05:00|5003|5002|5003|5002|5007|5006|5001|5000|114181
1610478600000|2021-01-12 19:10:00|5004|5003|5009|5008|5010|5009|5004|5003|67242
1610478900000|2021-01-12 19:15:00|5008|5007|5005|5004|5011|5010|5005|5004|87694
1610479200000|2021-01-12 19:20:00|5004|5003|5001|5000|5006|5005|5000|4999|102231
1610479500000|2021-01-12 19:25:00|5000|4999|5001|5000|5005|5004|5000|4999|106811
1610479800000|2021-01-12 19:30:00|5002|5001|5001|5000|5004|5003|4998|4997|141617
1610480100000|2021-01-12 19:35:00|5000|4999|5001|5000|5002|5001|4999|4998|98847
1610480400000|2021-01-12 19:40:00|5000|4999|4997|4996|5001|5000|4997|4996|70009
1610480700000|2021-01-12 19:45:00|4998|4997|5000|4999|5002|5001|4996|4995|78572
1610481000000|2021-01-12 19:50:00|4999|4998|4999|4998|5001|5000|4997|4996|86651
1610481300000|2021-01-12 19:55:00|5000|4999|5004|5003|5005|5004|4999|4998|111982
1610481600000|2021-01-12 20:00:00|5005|5004|5009|5008|5010|5009|5003|5002|100977
1610481900000|2021-01-12 20:05:00|5010|5009|5002|5001|5011|5010|5002|5001|170878
1610482200000|2021-01-12 20:10:00|5001|5000|4999|4998|5004|5003|4998|4997|129204
1610482500000|2021-01-12 20:15:00|5000|4999|5000|4999|5002|5001|4998|4997|113057
1610482800000|2021-01-12 20:20:00|5001|5000|5009|5008|5009|5008|5001|5000|169810
1610483100000|2021-01-12 20:25:00|5008|5007|5006|5005|5008|5008|5004|5003|118648
1610483400000|2021-01-12 20:30:00|5007|5006|5004|5003|5008|5007|5003|5002|118360
1610483700000|2021-01-12 20:35:00|5005|5004|5003|5002|5008|5007|5003|5002|132207
1610484000000|2021-01-12 20:40:00|5004|5003|5008|5007|5008|5007|5002|5001|150597
1610484300000|2021-01-12 20:45:00|5009|5008|5016|5015|5016|5015|5009|5008|259717
1610484600000|2021-01-12 20:50:00|5017|5016|5018|5017|5021|5020|5015|5014|304995
1610484900000|2021-01-12 20:55:00|5017|5016|5011|5010|5020|5019|5011|5010|648203
1610485200000|2021-01-12 21:00:00|5012|5004|5017|5005|5021|5018|5012|5000|185497
1610485500000|2021-01-12 21:05:00|5015|5008|5015|5000|5015|5008|5015|5000|648
1610485800000|2021-01-12 21:10:00|5013|5001|5013|5004|5013|5004|5013|5000|2223
1610486100000|2021-01-12 21:15:00|||||||||397499
1610486400000|2021-01-12 21:20:00|5015|5009|5014|5013|5015|5013|5014|5009|679
1610486700000|2021-01-12 21:25:00|5013|5004|5011|5004|5013|5004|5009|5004|597
1610487000000|2021-01-12 21:30:00|5010|5005|5012|5005|5013|5005|5010|5005|111
1610487300000|2021-01-12 21:35:00|5013||5013||5013||5013||254
1610487600000|2021-01-12 21:40:00|5011|5004|5011|5005|5011|5005|5011|5004|579
1610487900000|2021-01-12 21:45:00|||||||||2179
1610488200000|2021-01-12 21:50:00|||||||||1290
1610488500000|2021-01-12 21:55:00|5013|5008|5012|5010|5013|5010|5012|5008|430
1610488800000|2021-01-12 22:00:00|5011||5011||5011||5011||40
1610489100000|2021-01-12 22:05:00|5012||5012||5012||5012||193
1610489400000|2021-01-12 22:10:00|5011||5011||5011||5011||92
1610489700000|2021-01-12 22:15:00||5008||5009||5009||5008|495
1610490000000|2021-01-12 22:20:00|5010|5008|5008|5005|5011|5008|5008|5005|1291
1610490300000|2021-01-12 22:25:00|||||||||159
1610490600000|2021-01-12 22:30:00|5006|5004|5008|5001|5008|5004|5006|5001|2400
1610490900000|2021-01-12 22:35:00|||||||||104
1610491200000|2021-01-12 22:40:00|5011|5002|5011|5002|5011|5002|5011|5002|124
1610491500000|2021-01-12 22:45:00|5010|5004|5012|5002|5012|5004|5010|5002|584
1610491800000|2021-01-12 22:50:00|||||||||116
1610492100000|2021-01-12 22:55:00|5011|5006|5010|5002|5011|5006|5010|5002|144
1610492400000|2021-01-12 23:00:00|5011|5004|5011|5004|5011|5004|5011|5002|231
1610492700000|2021-01-12 23:05:00||5002||5008||5010||5002|5
1610493000000|2021-01-12 23:10:00||5009||5008||5009||5008|125
1610493300000|2021-01-12 23:15:00|5010|5010|5011|5010|5011|5010|5010|5010|185
1610493600000|2021-01-12 23:20:00|||||||||344
1610493900000|2021-01-12 23:25:00|5012|5005|5011|5005|5012|5005|5011|5005|709
1610494200000|2021-01-12 23:30:00||5006||5006||5006||5006|10
1610494500000|2021-01-12 23:35:00||5008||5008||5010||5008|141
1610494800000|2021-01-12 23:40:00|5010||5010||5010||5010||54
1610495100000|2021-01-12 23:45:00||5006||5009||5009||5006|13
1610495400000|2021-01-12 23:50:00|||||||||22
1610495700000|2021-01-12 23:55:00||5006||5006||5006||5005|123
1610496000000|2021-01-13 00:00:00||5005||5008||5008||5005|230
1610496300000|2021-01-13 00:05:00|5011|5005|5012|5005|5012|5010|5011|5005|615
1610496600000|2021-01-13 00:10:00||5006||5006||5006||5006|0
1610496900000|2021-01-13 00:15:00|5008|5008|5012|5008|5012|5008|5008|5006|748
1610497200000|2021-01-13 00:20:00|5011|5009|5010|5009|5011|5009|5010|5009|253
1610497500000|2021-01-13 00:25:00|5011|5010|5011|5010|5011|5010|5011|5010|251
1610497800000|2021-01-13 00:30:00|5012|5011|5012|5011|5012|5011|5012|5010|676
1610498100000|2021-01-13 00:35:00|5011|5010|5011|5010|5011|5010|5011|5010|189
1610498400000|2021-01-13 00:40:00|||||||||426
1610498700000|2021-01-13 00:45:00||5009||5009||5009||5009|251
1610499000000|2021-01-13 00:50:00|5010||5010||5010||5010||1180
1610499300000|2021-01-13 00:55:00|5011|5010|5011|5010|5011|5010|5011|5010|320
1610528400000|2021-01-13 09:00:00|5052|4953|5025|5000|5052|5006|5005|4953|180
1610528700000|2021-01-13 09:05:00|5035|5001|5022|5008|5035|5013|5021|5000|0
1610529000000|2021-01-13 09:10:00|5025|5009|5022|5005|5030|5010|5021|5000|0
1610529300000|2021-01-13 09:15:00|5025|5002|5018|5000|5030|5007|5018|5000|10
1610529600000|2021-01-13 09:20:00|5008|5004|5017|5002|5018|5008|5008|5000|267
1610529900000|2021-01-13 09:25:00|5018|5000|5018|5002|5018|5004|5018|5000|2
1610530200000|2021-01-13 09:30:00|5012|5000|5018|5006|5018|5006|5012|5000|50
1610530500000|2021-01-13 09:35:00|||||||||3
1610530800000|2021-01-13 09:40:00|||||||||50
1610531100000|2021-01-13 09:45:00||5007||5008||5008||5006|105
1610531400000|2021-01-13 09:50:00||5007||5008||5008||5006|1
1610531700000|2021-01-13 09:55:00||5009||5008||5009||5008|15
1610532000000|2021-01-13 10:00:00||5009||5012||5014||5006|44
1610532300000|2021-01-13 10:05:00|||||||||14
1610532600000|2021-01-13 10:10:00|||||||||1
1610532900000|2021-01-13 10:15:00||5006||5006||5006||5006|170
1610533200000|2021-01-13 10:20:00|||||||||15
1610533500000|2021-01-13 10:25:00|5017|5010|5017|5010|5017|5011|5017|5010|200
1610533800000|2021-01-13 10:30:00|5016|5006|5014|5013|5016|5013|5014|5006|477
1610534100000|2021-01-13 10:35:00|5013|5006|5013|5002|5013|5010|5013|5001|1301
1610534400000|2021-01-13 10:40:00||5006||5008||5008||5006|50
1610534700000|2021-01-13 10:45:00|5009|5006|5013|5006|5013|5010|5009|5003|153
1610535000000|2021-01-13 10:50:00|5011||5011||5011||5011||7
1610535300000|2021-01-13 10:55:00||5009||5006||5009||5000|497
1610535600000|2021-01-13 11:00:00||5000||5001||5002||5000|1
1610535900000|2021-01-13 11:05:00||5000||5001||5001||5000|0
1610536200000|2021-01-13 11:10:00||5003||5006||5006||5001|30
1610536500000|2021-01-13 11:15:00|||||||||11
1610536800000|2021-01-13 11:20:00||5001||5002||5002||5001|204
1610537100000|2021-01-13 11:25:00|5010|5006|5010|5000|5010|5006|5010|5000|1018
1610537400000|2021-01-13 11:30:00|5008|4998|5010|5001|5010|5001|5008|4980|830
1610537700000|2021-01-13 11:35:00|5009|5000|5010|4997|5010|5007|5008|4980|236
1610538000000|2021-01-13 11:40:00|5005|4998|5006|4999|5010|4999|5005|4996|21
1610538300000|2021-01-13 11:45:00|5009||5010||5010||5006||10
1610538600000|2021-01-13 11:50:00||5000||5000||5000||5000|57
1610538900000|2021-01-13 11:55:00|5009||5008||5009||5008||1
1610539200000|2021-01-13 12:00:00|5009|5005|5007|5000|5010|5005|5005|5000|3769
1610539500000|2021-01-13 12:05:00|5005|5001|5006|4994|5008|5001|5004|4990|2123
1610539800000|2021-01-13 12:10:00|5005|4999|5006|4993|5007|5004|5000|4980|3405
1610540100000|2021-01-13 12:15:00|5004|4980|5005|4998|5006|5001|4998|4980|1154
1610540400000|2021-01-13 12:20:00|5002|4991|4999|4998|5005|4998|4999|4982|920
1610540700000|2021-01-13 12:25:00|4998|4997|4996|4992|5000|4997|4995|4990|4969
1610541000000|2021-01-13 12:30:00|4995|4994|4996|4990|4996|4994|4989|4983|3878
1610541300000|2021-01-13 12:35:00|4995|4991|5002|4993|5003|5000|4991|4988|2246
1610541600000|2021-01-13 12:40:00|5001|5001|5003|4992|5003|5001|5001|4990|652
1610541900000|2021-01-13 12:45:00|5002|4993|4998|4990|5003|4996|4996|4990|1259
1610542200000|2021-01-13 12:50:00|4999|4988|4997|4986|5002|4991|4990|4980|5057
1610542500000|2021-01-13 12:55:00|4994|4982|4998|4988|5000|4992|4992|4980|2199
1610542800000|2021-01-13 13:00:00|4997|4991|4998|4989|5000|4995|4993|4987|3249
1610543100000|2021-01-13 13:05:00|5000|4990|4999|4990|5000|4992|4997|4987|342
1610543400000|2021-01-13 13:10:00|4998||4998||4998||4998||587
1610543700000|2021-01-13 13:15:00|4999|4997|5003|4990|5003|4999|4998|4990|1554
1610544000000|2021-01-13 13:20:00|5002|5000|5002|5000|5002|5001|5001|5000|548
1610544300000|2021-01-13 13:25:00|5001|4996|4999|4996|5003|4996|4998|4996|1341
1610544600000|2021-01-13 13:30:00|4998|4997|5000|4996|5000|4997|4998|4996|1081
1610544900000|2021-01-13 13:35:00|4999|4997|5000|4999|5000|4999|4993|4990|1849
1610545200000|2021-01-13 13:40:00|4999|5000|5003|5001|5003|5001|4999|4999|1363
1610545500000|2021-01-13 13:45:00|5002|5000|5002|4998|5003|5001|5000|4995|3874
1610545800000|2021-01-13 13:50:00|5001|4997|5002|4999|5002|5001|4998|4991|1800
1610546100000|2021-01-13 13:55:00|5001|5000|5001|4995|5003|5000|4998|4991|1950
1610546400000|2021-01-13 14:00:00|5002|4996|5000|4998|5003|5000|4999|4995|3033
1610546700000|2021-01-13 14:05:00|4999|4999|5003|5001|5003|5001|4999|4999|1623
1610547000000|2021-01-13 14:10:00|5004|5002|5006|5004|5007|5006|5004|5001|6038
1610547300000|2021-01-13 14:15:00|5005|5002|5006|5002|5006|5003|5002|5000|2031
1610547600000|2021-01-13 14:20:00|5005|5001|5006|5003|5006|5005|5005|5001|2656
1610547900000|2021-01-13 14:25:00|5005|5002|5004|4998|5006|5003|5001|4998|2305
1610548200000|2021-01-13 14:30:00|5002|4995|5005|5003|5009|5007|4997|4995|460598
1610548500000|2021-01-13 14:35:00|5006|5004|5018|5017|5019|5018|5003|5002|269454
1610548800000|2021-01-13 14:40:00|5019|5018|5027|5026|5029|5028|5016|5015|288078
1610549100000|2021-01-13 14:45:00|5026|5025|5022|5021|5029|5028|5019|5018|262245
1610549400000|2021-01-13 14:50:00|5021|5020|5027|5026|5029|5028|5018|5017|194914
1610549700000|2021-01-13 14:55:00|5026|5025|5027|5026|5027|5026|5019|5018|221285
1610550000000|2021-01-13 15:00:00|5028|5027|5017|5016|5028|5027|5015|5013|194514
1610550300000|2021-01-13 15:05:00|5016|5015|5011|5010|5016|5015|5002|5002|171171
1610550600000|2021-01-13 15:10:00|5010|5009|5014|5013|5016|5015|5008|5007|108419
1610550900000|2021-01-13 15:15:00|5015|5014|5020|5019|5023|5022|5013|5012|80649
1610551200000|2021-01-13 15:20:00|5019|5018|5019|5018|5024|5023|5019|5018|97497
1610551500000|2021-01-13 15:25:00|5018|5017|5012|5011|5020|5019|5010|5009|1036165
1610551800000|2021-01-13 15:30:00|5013|5012|5028|5027|5028|5027|5012|5011|259988
1610552100000|2021-01-13 15:35:00|5027|5026|5030|5029|5033|5032|5026|5025|203136
1610552400000|2021-01-13 15:40:00|5029|5028|5022|5021|5030|5029|5022|5021|137166
1610552700000|2021-01-13 15:45:00|5023|5022|5026|5025|5028|5027|5021|5020|360250
1610553000000|2021-01-13 15:50:00|5025|5024|5020|5019|5025|5024|5020|5019|88689
1610553300000|2021-01-13 15:55:00|5019|5018|5014|5013|5019|5019|5013|5012|95054
1610553600000|2021-01-13 16:00:00|5015|5014|5010|5009|5016|5015|5008|5007|144476
1610553900000|2021-01-13 16:05:00|5011|5010|5009|5008|5012|5011|5008|5007|72303
1610554200000|2021-01-13 16:10:00|5010|5009|5007|5006|5012|5011|5004|5003|137720
1610554500000|2021-01-13 16:15:00|5008|5007|5003|5002|5009|5008|5002|5002|148924
1610554800000|2021-01-13 16:20:00|5004|5003|5005|5004|5010|5009|5003|5002|86207
1610555100000|2021-01-13 16:25:00|5006|5005|5005|5004|5009|5008|5005|5004|123716
1610555400000|2021-01-13 16:30:00|5004|5003|5005|5004|5007|5006|5002|5001|135766
1610555700000|2021-01-13 16:35:00|5004|5003|5014|5013|5015|5014|5004|5003|91993
1610556000000|2021-01-13 16:40:00|5015|5014|5010|5009|5015|5014|5008|5007|92803
1610556300000|2021-01-13 16:45:00|5011|5010|5012|5011|5014|5013|5009|5008|109300
1610556600000|2021-01-13 16:50:00|5013|5012|5013|5012|5018|5017|5011|5010|108790
1610556900000|2021-01-13 16:55:00|5014|5013|5012|5011|5015|5014|5011|5010|61455
1610557200000|2021-01-13 17:00:00|5013|5012|5021|5020|5021|5020|5013|5012|97832
1610557500000|2021-01-13 17:05:00|5020|5019|5017|5016|5021|5020|5017|5016|52760
1610557800000|2021-01-13 17:10:00|5016|5015|5019|5018|5020|5019|5016|5015|189734
1610558100000|2021-01-13 17:15:00|5020|5019|5017|5016|5020|5019|5015|5015|131294
1610558400000|2021-01-13 17:20:00|5016|5015|5011|5010|5016|5015|5010|5009|73815
1610558700000|2021-01-13 17:25:00|5010|5009|5012|5011|5014|5013|5009|5008|80308
1610559000000|2021-01-13 17:30:00|5011|5010|5008|5007|5011|5010|5007|5006|115436
1610559300000|2021-01-13 17:35:00|5009|5008|5014|5013|5014|5013|5009|5008|57634
1610559600000|2021-01-13 17:40:00|5015|5014|5019|5018|5019|5018|5013|5012|971030
1610559900000|2021-01-13 17:45:00|5018|5017|5022|5021|5026|5025|5015|5014|252374
1610560200000|2021-01-13 17:50:00|5023|5022|5019|5018|5023|5022|5017|5016|58171
1610560500000|2021-01-13 17:55:00|5020|5019|5019|5018|5020|5019|5014|5013|74741
1610560800000|2021-01-13 18:00:00|5018|5017|5024|5023|5024|5023|5018|5017|49849
1610561100000|2021-01-13 18:05:00|5023|5022|5027|5026|5027|5026|5023|5022|69882
1610561400000|2021-01-13 18:10:00|5028|5027|5030|5029|5030|5029|5027|5026|46817
1610561700000|2021-01-13 18:15:00|5029|5028|5032|5031|5034|5033|5027|5026|908694
1610562000000|2021-01-13 18:20:00|5033|5032|5031|5030|5035|5034|5031|5030|48137
1610562300000|2021-01-13 18:25:00|5032|5031|5032|5031|5036|5035|5032|5031|44216
1610562600000|2021-01-13 18:30:00|5033|5032|5032|5031|5034|5033|5032|5031|35295
1610562900000|2021-01-13 18:35:00|5031|5030|5027|5026|5032|5031|5027|5026|57862
1610563200000|2021-01-13 18:40:00|5028|5027|5025|5025|5028|5027|5024|5023|71465
1610563500000|2021-01-13 18:45:00|5024|5024|5019|5018|5025|5024|5019|5018|81770
1610563800000|2021-01-13 18:50:00|5020|5019|5023|5022|5023|5022|5018|5017|89456
1610564100000|2021-01-13 18:55:00|5022|5021|5024|5023|5024|5023|5022|5021|46369
1610564400000|2021-01-13 19:00:00|5025|5024|5030|5029|5030|5029|5022|5021|127361
1610564700000|2021-01-13 19:05:00|5029|5028|5030|5029|5032|5031|5027|5026|64824
1610565000000|2021-01-13 19:10:00|5029|5028|5028|5027|5029|5028|5026|5025|51494
1610565300000|2021-01-13 19:15:00|5027|5026|5029|5028|5030|5029|5027|5026|46749
1610565600000|2021-01-13 19:20:00|5030|5029|5033|5032|5033|5032|5030|5029|43528
1610565900000|2021-01-13 19:25:00|5032|5031|5031|5030|5032|5031|5029|5028|75615
1610566200000|2021-01-13 19:30:00|5030|5029|5028|5027|5031|5030|5027|5026|53575
1610566500000|2021-01-13 19:35:00|5027|5026|5027|5026|5028|5028|5026|5025|35678
1610566800000|2021-01-13 19:40:00|5028|5027|5026|5025|5028|5027|5025|5024|57194
1610567100000|2021-01-13 19:45:00|5025|5024|5023|5022|5025|5024|5022|5021|67786
1610567400000|2021-01-13 19:50:00|5024|5023|5027|5026|5027|5026|5024|5023|84053
1610567700000|2021-01-13 19:55:00|5026|5025|5027|5026|5029|5028|5024|5023|101686
1610568000000|2021-01-13 20:00:00|5028|5027|5025|5024|5030|5029|5025|5024|85926
1610568300000|2021-01-13 20:05:00|5026|5025|5025|5024|5026|5025|5022|5021|87333
1610568600000|2021-01-13 20:10:00|5026|5025|5028|5027|5029|5028|5025|5025|89127
1610568900000|2021-01-13 20:15:00|5027|5026|5026|5025|5028|5027|5024|5023|65656
1610569200000|2021-01-13 20:20:00|5025|5024|5027|5026|5028|5027|5024|5023|120413
1610569500000|2021-01-13 20:25:00|5026|5025|5028|5027|5028|5027|5026|5025|113685
1610569800000|2021-01-13 20:30:00|5029|5028|5026|5025|5029|5028|5024|5023|138083
1610570100000|2021-01-13 20:35:00|5025|5024|5024|5023|5025|5024|5021|5020|114503
1610570400000|2021-01-13 20:40:00|5025|5024|5030|5029|5030|5029|5025|5024|150554
1610570700000|2021-01-13 20:45:00|5031|5030|5027|5026|5032|5031|5026|5025|183305
1610571000000|2021-01-13 20:50:00|5026|5025|5024|5023|5028|5027|5024|5023|232754
1610571300000|2021-01-13 20:55:00|5025|5024|5016|5015|5028|5027|5016|5015|865875
1610571600000|2021-01-13 21:00:00|5017|5014|5026|5014|5029|5014|5017|5010|186059
1610571900000|2021-01-13 21:05:00|5030|5015|5029|5017|5030|5017|5026|5015|2294
1610572200000|2021-01-13 21:10:00|5028|5014|5016|5012|5029|5014|5016|5011|562229
1610572500000|2021-01-13 21:15:00||5013||5013||5013||5012|177
1610572800000|2021-01-13 21:20:00|5021|5012|5016|5013|5021|5015|5016|5012|1951
1610573100000|2021-01-13 21:25:00||5012||5011||5013||5011|506
1610573400000|2021-01-13 21:30:00|5015|5012|5016|5012|5016|5015|5015|5011|1588
1610573700000|2021-01-13 21:35:00||5013||5013||5013||5013|132
1610574000000|2021-01-13 21:40:00|5023|5016|5016|5013|5023|5016|5016|5013|790
1610574300000|2021-01-13 21:45:00|5023|5016|5015|5011|5029|5016|5015|5011|4631
1610574600000|2021-01-13 21:50:00|5016|5013|5015|5012|5029|5013|5014|5011|926
1610574900000|2021-01-13 21:55:00||5013||5013||5013||5013|409
1610575200000|2021-01-13 22:00:00||5012||5012||5012||5012|837
1610575500000|2021-01-13 22:05:00|5016|5013|5016|5013|5016|5013|5016|5013|1039
1610575800000|2021-01-13 22:10:00|5015|5014|5015|5014|5029|5015|5015|5014|1749
1610576100000|2021-01-13 22:15:00|5016|5015|5016|5015|5029|5015|5016|5015|2610
1610576400000|2021-01-13 22:20:00|5029||5016||5029||5016||279
1610576700000|2021-01-13 22:25:00|5029|5012|5029|5015|5029|5018|5016|5012|2120
1610577000000|2021-01-13 22:30:00|||||||||88
1610577300000|2021-01-13 22:35:00|||||||||111
1610577600000|2021-01-13 22:40:00|||||||||1048
1610577900000|2021-01-13 22:45:00|||||||||27
1610578200000|2021-01-13 22:50:00||5016||5017||5017||5016|150
1610578500000|2021-01-13 22:55:00|||||||||280
1610578800000|2021-01-13 23:00:00|5028||5028||5028||5028||0
1610579400000|2021-01-13 23:10:00|5027||5028||5028||5027||5
1610580000000|2021-01-13 23:20:00|||||||||90
1610580300000|2021-01-13 23:25:00|||||||||10
1610580600000|2021-01-13 23:30:00|||||||||60
1610580900000|2021-01-13 23:35:00|||||||||2
1610581200000|2021-01-13 23:40:00||5016||5019||5019||5016|26
1610581500000|2021-01-13 23:45:00||5016||5016||5016||5016|528
1610582100000|2021-01-13 23:55:00|||||||||61
1610582700000|2021-01-14 00:05:00|5020||5020||5020||5020||10
1610583000000|2021-01-14 00:10:00|5028||5028||5028||5028||188
1610583300000|2021-01-14 00:15:00|5023||5023||5023||5023||51
1610583900000|2021-01-14 00:25:00|||||||||10
1610584200000|2021-01-14 00:30:00|||||||||9
1610584500000|2021-01-14 00:35:00|||||||||2
1610584800000|2021-01-14 00:40:00|||||||||56
1610585100000|2021-01-14 00:45:00|||||||||58
1610585700000|2021-01-14 00:55:00|||||||||301
1610614800000|2021-01-14 09:00:00|5278|4800|5042|5025|5278|5032|5039|4800|53
1610615100000|2021-01-14 09:05:00|5039|5027|5039|5020|5039|5028|5039|5020|0
1610615400000|2021-01-14 09:10:00|5038|5023|5038|5023|5038|5023|5038|5023|16
1610615700000|2021-01-14 09:15:00|5023|5020|5030|5020|5038|5023|5023|5020|525
1610616000000|2021-01-14 09:20:00|5034|5021|5038|5023|5039|5034|5034|5020|319
1610616300000|2021-01-14 09:25:00|5040|5020|5038|5022|5058|5024|5038|5020|18
1610616600000|2021-01-14 09:30:00||5020||5025||5025||5020|0
1610616900000|2021-01-14 09:35:00||5020||5023||5026||5020|0
1610617200000|2021-01-14 09:40:00|5030|5020|5038|5020|5038|5027|5026|5020|2037
1610617500000|2021-01-14 09:45:00|5026|5023|5026|5021|5026|5023|5026|5020|78
1610617800000|2021-01-14 09:50:00|||||||||154
1610618100000|2021-01-14 09:55:00|5032|5020|5020|5016|5038|5021|5020|5015|1448
1610618400000|2021-01-14 10:00:00|5016|5010|5020|5012|5020|5012|5016|5010|307
1610618700000|2021-01-14 10:05:00||5013||5012||5015||5012|100
1610619000000|2021-01-14 10:10:00||5015||5015||5015||5015|1
1610619300000|2021-01-14 10:15:00|||||||||50
1610619600000|2021-01-14 10:20:00||5016||5016||5016||5016|57
1610619900000|2021-01-14 10:25:00|5018|5010|5020|5016|5020|5016|5016|5010|575
1610620200000|2021-01-14 10:30:00|5029|5012|5035|5021|5038|5023|5029|5012|418
1610620500000|2021-01-14 10:35:00|5038|5022|5034|5010|5038|5022|5029|5010|310
1610620800000|2021-01-14 10:40:00|5038|5014|5038|5010|5038|5028|5032|5010|409
1610621100000|2021-01-14 10:45:00|5036|5015|5036|5017|5038|5025|5035|5010|195
1610621400000|2021-01-14 10:50:00|5035|5018|5036|5016|5051|5018|5034|5010|0
1610621700000|2021-01-14 10:55:00|5035|5014|5030|5015|5036|5021|5030|5014|80
1610622000000|2021-01-14 11:00:00||5016||5018||5018||5015|0
1610622300000|2021-01-14 11:05:00||5017||5017||5018||5017|1
1610622600000|2021-01-14 11:10:00||5018||5018||5018||5017|105
1610622900000|2021-01-14 11:15:00||5017||5018||5018||5017|16
1610623200000|2021-01-14 11:20:00|5020|5017|5030|5020|5030|5020|5020|5017|61
1610623500000|2021-01-14 11:25:00|5034|5017|5020|5017|5034|5019|5020|5017|23
1610623800000|2021-01-14 11:30:00|5030||5026||5030||5026||36
1610624100000|2021-01-14 11:35:00|5030|5018|5030|5018|5030|5020|5030|5017|94
1610624400000|2021-01-14 11:40:00||5017||5026||5026||5017|2
1610624700000|2021-01-14 11:45:00|5029|5022|5030|5018|5030|5029|5029|5017|39
1610625000000|2021-01-14 11:50:00|5029|5020|5030|5020|5030|5020|5029|5020|0
1610625300000|2021-01-14 11:55:00|5024|5018|5030|5019|5030|5024|5024|5017|134
1610625600000|2021-01-14 12:00:00|5020|5023|5025|5023|5030|5023|5020|5017|767
1610625900000|2021-01-14 12:05:00|5031|5024|5034|5024|5034|5030|5025|5023|692
1610626200000|2021-01-14 12:10:00|5033|5023|5029|5024|5034|5024|5029|5023|53
1610626500000|2021-01-14 12:15:00|||||||||142
1610626800000|2021-01-14 12:20:00||5023||5026||5026||5023|101
1610627100000|2021-01-14 12:25:00|5028|5025|5029|5025|5029|5025|5028|5025|73
1610627400000|2021-01-14 12:30:00|5028|5026|5029|5027|5029|5027|5028|5025|83
1610627700000|2021-01-14 12:35:00|5028|5028|5029|5026|5029|5028|5028|5025|784
1610628000000|2021-01-14 12:40:00|5025|5023|5029|5023|5029|5028|5025|5023|2064
1610628300000|2021-01-14 12:45:00||5024||5024||5026||5024|394
1610628600000|2021-01-14 12:50:00|5027|5025|5029|5024|5029|5026|5027|5024|253
1610628900000|2021-01-14 12:55:00|5028||5028||5028||5027||562
1610629200000|2021-01-14 13:00:00|5116|5116|5055|5045|5121|5117|5045|5044|45953
1610629500000|2021-01-14 13:05:00|5054|5044|5050|5044|5055|5044|5045|5044|1116
1610629800000|2021-01-14 13:10:00|5049|5034|5050|5045|5050|5049|5049|5034|711
1610630100000|2021-01-14 13:15:00|5049|5046|5046|5045|5049|5046|5046|5045|642
1610630400000|2021-01-14 13:20:00|5045|5044|5044|5042|5045|5044|5043|5034|1889
1610630700000|2021-01-14 13:25:00|5043|5040|5042|5040|5043|5040|5042|5040|2338
1610631000000|2021-01-14 13:30:00|5041|5034|5034|5030|5041|5034|5034|5030|1886
1610631300000|2021-01-14 13:35:00|5036|5032|5040|5034|5040|5034|5036|5032|1063
1610631600000|2021-01-14 13:40:00|5039|5035|5040|5037|5040|5037|5037|5035|1471
1610631900000|2021-01-14 13:45:00|5042|5038|5038|5036|5043|5042|5037|5033|3983
1610632200000|2021-01-14 13:50:00|5040|5037|5039|5036|5042|5037|5037|5035|726
1610632500000|2021-01-14 13:55:00|5038|5037|5038|5033|5038|5038|5035|5032|861
1610632800000|2021-01-14 14:00:00|5037|5035|5035|5033|5038|5036|5035|5033|920
1610633100000|2021-01-14 14:05:00|5036|5034|5037|5034|5037|5034|5034|5033|1153
1610633400000|2021-01-14 14:10:00|5038|5036|5038|5035|5038|5037|5027|5026|7084
1610633700000|2021-01-14 14:15:00|5037|5033|5034|5027|5037|5033|5034|5027|4345
1610634000000|2021-01-14 14:20:00|5036|5032|5033|5027|5036|5035|5032|5027|1646
1610634300000|2021-01-14 14:25:00|5035|5030|5030|5012|5035|5033|5016|5012|10123
1610634600000|2021-01-14 14:30:00|5022|5015|4993|4992|5030|5017|4989|4988|727490
1610634900000|2021-01-14 14:35:00|4992|4991|4997|4996|5000|4998|4984|4983|415862
1610635200000|2021-01-14 14:40:00|4998|4997|4990|4989|5001|5000|4987|4986|604974
1610635500000|2021-01-14 14:45:00|4991|4990|4991|4990|4996|4995|4987|4986|209652
1610635800000|2021-01-14 14:50:00|4990|4989|4998|4997|4998|4997|4990|4989|142917
1610636100000|2021-01-14 14:55:00|4999|4998|4994|4993|5001|5000|4992|4991|194902
1610636400000|2021-01-14 15:00:00|4993|4992|4992|4991|4999|4998|4991|4990|218321
1610636700000|2021-01-14 15:05:00|4993|4992|4977|4976|4995|4994|4977|4976|766847
1610637000000|2021-01-14 15:10:00|4976|4975|4967|4966|4978|4977|4967|4966|510785
1610637300000|2021-01-14 15:15:00|4968|4967|4967|4966|4971|4970|4965|4964|302677
1610637600000|2021-01-14 15:20:00|4968|4967|4970|4969|4973|4972|4967|4967|168532
1610637900000|2021-01-14 15:25:00|4969|4968|4973|4972|4976|4975|4963|4962|399422
1610638200000|2021-01-14 15:30:00|4972|4971|4968|4967|4974|4973|4966|4965|146551
1610638500000|2021-01-14 15:35:00|4969|4968|4972|4971|4972|4971|4965|4964|151373
1610638800000|2021-01-14 15:40:00|4973|4972|4979|4978|4979|4978|4973|4972|118861
1610639100000|2021-01-14 15:45:00|4980|4979|4978|4977|4981|4980|4976|4975|119782
1610639400000|2021-01-14 15:50:00|4977|4976|4970|4969|4977|4976|4969|4968|159510
1610639700000|2021-01-14 15:55:00|4969|4968|4970|4969|4974|4973|4969|4968|122275
1610640000000|2021-01-14 16:00:00|4969|4968|4967|4966|4972|4971|4965|4964|175066
1610640300000|2021-01-14 16:05:00|4968|4967|4970|4969|4971|4971|4967|4966|141863
1610640600000|2021-01-14 16:10:00|4971|4970|4969|4968|4972|4971|4968|4967|171318
1610640900000|2021-01-14 16:15:00|4970|4969|4970|4969|4976|4975|4969|4969|120873
1610641200000|2021-01-14 16:20:00|4971|4970|4975|4974|4978|4977|4971|4970|133657
1610641500000|2021-01-14 16:25:00|4974|4973|4978|4977|4979|4978|4973|4972|162324
1610641800000|2021-01-14 16:30:00|4977|4976|4971|4970|4977|4976|4970|4969|515161
1610642100000|2021-01-14 16:35:00|4970|4969|4969|4968|4972|4971|4968|4967|137185
1610642400000|2021-01-14 16:40:00|4968|4967|4964|4963|4968|4967|4963|4962|308684
1610642700000|2021-01-14 16:45:00|4963|4962|4961|4960|4966|4965|4961|4960|283470
1610643000000|2021-01-14 16:50:00|4960|4959|4954|4953|4964|4963|4954|4953|682888
1610643300000|2021-01-14 16:55:00|4953|4952|4926|4925|4953|4952|4926|4925|1267903
1610643600000|2021-01-14 17:00:00|4927|4926|4949|4948|4954|4953|4927|4926|610079
1610643900000|2021-01-14 17:05:00|4948|4947|4948|4947|4949|4948|4942|4941|223377
1610644200000|2021-01-14 17:10:00|4947|4946|4947|4946|4948|4947|4946|4945|189063
1610644500000|2021-01-14 17:15:00|4948|4947|4945|4944|4948|4948|4941|4940|244000
1610644800000|2021-01-14 17:20:00|4946|4945|4944|4943|4946|4945|4943|4942|218808
1610645100000|2021-01-14 17:25:00|4943|4942|4939|4938|4943|4942|4935|4934|233948
1610645400000|2021-01-14 17:30:00|4940|4939|4943|4942|4943|4942|4939|4938|107270
1610645700000|2021-01-14 17:35:00|4942|4941|4939|4938|4942|4941|4937|4936|143946
1610646000000|2021-01-14 17:40:00|4938|4937|4946|4945|4947|4946|4938|4937|196273
1610646300000|2021-01-14 17:45:00|4945|4944|4939|4938|4945|4944|4937|4936|770369
1610646600000|2021-01-14 17:50:00|4940|4939|4946|4945|4956|4955|4940|4938|288385
1610646900000|2021-01-14 17:55:00|4947|4946|4941|4940|4947|4946|4941|4940|181640
1610647200000|2021-01-14 18:00:00|4940|4939|4948|4947|4952|4951|4940|4939|193598
1610647500000|2021-01-14 18:05:00|4949|4948|4952|4951|4957|4956|4947|4946|220704
1610647800000|2021-01-14 18:10:00|4953|4952|4955|4954|4957|4956|4951|4950|144090
1610648100000|2021-01-14 18:15:00|4954|4953|4950|4949|4954|4953|4950|4949|102436
1610648400000|2021-01-14 18:20:00|4949|4948|4949|4948|4951|4950|4945|4944|147371
1610648700000|2021-01-14 18:25:00|4948|4947|4942|4941|4948|4947|4942|4941|125026
1610649000000|2021-01-14 18:30:00|4941|4940|4946|4945|4947|4946|4939|4938|427081
1610649300000|2021-01-14 18:35:00|4947|4946|4944|4943|4948|4947|4943|4942|139388
1610649600000|2021-01-14 18:40:00|4943|4942|4937|4936|4943|4942|4937|4936|156593
1610649900000|2021-01-14 18:45:00|4936|4935|4934|4933|4936|4935|4934|4933|194962
1610650200000|2021-01-14 18:50:00|4935|4934|4933|4932|4936|4935|4932|4931|148714
1610650500000|2021-01-14 18:55:00|4934|4933|4935|4934|4936|4935|4933|4932|126125
1610650800000|2021-01-14 19:00:00|4934|4933|4936|4935|4937|4936|4933|4932|155220
1610651100000|2021-01-14 19:05:00|4937|4936|4941|4940|4941|4940|4937|4936|95256
1610651400000|2021-01-14 19:10:00|4942|4941|4939|4938|4944|4943|4938|4937|83402
1610651700000|2021-01-14 19:15:00|4938|4937|4934|4933|4939|4938|4934|4933|158167
1610652000000|2021-01-14 19:20:00|4933|4932|4932|4931|4935|4934|4932|4931|159825
1610652300000|2021-01-14 19:25:00|4931|4930|4931|4930|4934|4933|4930|4929|227095
1610652600000|2021-01-14 19:30:00|4930|4929|4931|4930|4934|4933|4929|4928|1122223
1610652900000|2021-01-14 19:35:00|4932|4931|4934|4933|4941|4940|4932|4931|205121
1610653200000|2021-01-14 19:40:00|4935|4934|4935|4934|4936|4935|4933|4932|106475
1610653500000|2021-01-14 19:45:00|4936|4935|4936|4935|4939|4938|4934|4933|144691
1610653800000|2021-01-14 19:50:00|4937|4936|4940|4939|4941|4940|4937|4936|111368
1610654100000|2021-01-14 19:55:00|4939|4938|4933|4932|4940|4939|4933|4932|136205
1610654400000|2021-01-14 20:00:00|4934|4933|4930|4929|4934|4933|4929|4928|207107
1610654700000|2021-01-14 20:05:00|4929|4928|4925|4924|4929|4928|4925|4924|373919
1610655000000|2021-01-14 20:10:00|4924|4923|4928|4927|4928|4927|4923|4922|239984
1610655300000|2021-01-14 20:15:00|4927|4926|4930|4929|4931|4930|4926|4925|137805
1610655600000|2021-01-14 20:20:00|4931|4930|4933|4932|4938|4937|4930|4929|196414
1610655900000|2021-01-14 20:25:00|4932|4931|4928|4927|4933|4932|4928|4927|239374
1610656200000|2021-01-14 20:30:00|4927|4926|4928|4927|4931|4930|4927|4926|338396
1610656500000|2021-01-14 20:35:00|4927|4926|4932|4931|4932|4931|4927|4926|183729
1610656800000|2021-01-14 20:40:00|4931|4930|4940|4939|4940|4939|4931|4930|293374
1610657100000|2021-01-14 20:45:00|4941|4940|4937|4936|4944|4943|4935|4934|360850
1610657400000|2021-01-14 20:50:00|4938|4937|4931|4930|4938|4937|4926|4925|462709
1610657700000|2021-01-14 20:55:00|4930|4929|4924|4923|4933|4932|4923|4922|1346280
1610658000000|2021-01-14 21:00:00|4925|4922|4928|4922|4935|4926|4923|4920|2598119
1610658300000|2021-01-14 21:05:00|4929|4921|4929|4923|4929|4924|4928|4921|193853
1610658600000|2021-01-14 21:10:00|4926|4925|4926|4925|4926|4926|4926|4925|24911
1610658900000|2021-01-14 21:15:00|4929|4924|4925|4923|4929|4924|4925|4923|8582
1610659200000|2021-01-14 21:20:00|4929|4925|4928|4924|4929|4925|4924|4923|1160
1610659500000|2021-01-14 21:25:00|4927|4925|4924|4923|4928|4925|4924|4923|974
1610659800000|2021-01-14 21:30:00|4925|4924|4925|4923|4925|4924|4925|4923|5355
1610660100000|2021-01-14 21:35:00|4929|4925|4926|4925|4929|4926|4926|4925|3051
1610660400000|2021-01-14 21:40:00|4928|4923|4928|4925|4928|4925|4928|4923|861
1610660700000|2021-01-14 21:45:00|4927|4926|4927|4925|4927|4926|4926|4925|955
1610661000000|2021-01-14 21:50:00|4926|4927|4929|4927|4931|4927|4926|4927|4196
1610661300000|2021-01-14 21:55:00|4930|4925|4930|4929|4930|4929|4930|4925|597
1610661600000|2021-01-14 22:00:00|4931||4931||4931||4931||390
1610661900000|2021-01-14 22:05:00|4930|4925|4931|4929|4931|4929|4930|4925|349
1610662200000|2021-01-14 22:10:00|4930||4931||4931||4930||174
1610662500000|2021-01-14 22:15:00|4930|4925|4931|4925|4931|4930|4928|4925|2007
1610662800000|2021-01-14 22:20:00|4930||4933||4934||4930||841
1610663100000|2021-01-14 22:25:00|4934|4927|4930|4927|4934|4927|4930|4927|1152
1610663400000|2021-01-14 22:30:00|4929||4932||4933||4929||1138
1610663700000|2021-01-14 22:35:00|4931|4925|4932|4925|4932|4925|4931|4925|322
1610664000000|2021-01-14 22:40:00||4927||4927||4930||4927|282
1610664300000|2021-01-14 22:45:00|4933||4934||4935||4933||209
1610664600000|2021-01-14 22:50:00|4935||4933||4935||4933||1251
1610664900000|2021-01-14 22:55:00|4934|4929|4934|4927|4935|4934|4933|4927|1555
1610665200000|2021-01-14 23:00:00||4930||4928||4930||4927|351
1610665500000|2021-01-14 23:05:00||4927||4927||4930||4927|5010
1610665800000|2021-01-14 23:10:00||4928||4927||4930||4927|174
1610666100000|2021-01-14 23:15:00|4933|4930|4934|4930|4934|4930|4933|4930|154
1610666400000|2021-01-14 23:20:00|4933|4928|4933|4931|4933|4931|4933|4928|180
1610666700000|2021-01-14 23:25:00|4931|4928|4931|4927|4931|4928|4931|4927|615
1610667000000|2021-01-14 23:30:00|4933|4928|4933|4927|4933|4928|4933|4927|733
1610667300000|2021-01-14 23:35:00||4928||4927||4928||4927|82
1610667600000|2021-01-14 23:40:00|4932|4926|4930|4922|4933|4927|4930|4922|8874
1610667900000|2021-01-14 23:45:00|4929|4923|4929|4922|4930|4923|4929|4922|353
1610668200000|2021-01-14 23:50:00|4928|4924|4928|4922|4929|4928|4927|4922|1762
1610668500000|2021-01-14 23:55:00|4927|4923|4927|4922|4927|4924|4927|4922|1945
1610668800000|2021-01-15 00:00:00|4926|4923|4927|4922|4927|4923|4926|4922|553
1610669100000|2021-01-15 00:05:00|4928|4923|4925|4922|4928|4923|4925|4922|405
1610669400000|2021-01-15 00:10:00|4926|4923|4926|4922|4926|4923|4926|4922|1657
1610669700000|2021-01-15 00:15:00|4928|4926|4928|4922|4928|4926|4928|4922|5022
1610670000000|2021-01-15 00:20:00||4923||4922||4923||4922|529
1610670300000|2021-01-15 00:25:00|||||||||102
1610670600000|2021-01-15 00:30:00|||||||||35
1610670900000|2021-01-15 00:35:00||4923||4922||4923||4922|412
1610671200000|2021-01-15 00:40:00|4927|4923|4927|4922|4927|4923|4927|4922|2385
1610671500000|2021-01-15 00:45:00|4928||4926||4928||4926||558
1610671800000|2021-01-15 00:50:00|4925|4920|4925|4920|4925|4920|4922|4920|2304
1610672100000|2021-01-15 00:55:00|4922|4922|4926|4920|4926|4922|4922|4920|6705
1610701200000|2021-01-15 09:00:00|4978|4830|4950|4933|4978|4933|4946|4830|350
1610701500000|2021-01-15 09:05:00|4931|4934|4944|4931|4950|4935|4931|4926|339
1610701800000|2021-01-15 09:10:00|4941|4926|4944|4928|4945|4932|4941|4926|1171
1610702100000|2021-01-15 09:15:00||4929||4935||4935||4926|295
1610702400000|2021-01-15 09:20:00||4936||4936||4936||4936|1
1610702700000|2021-01-15 09:25:00|||||||||15
1610703000000|2021-01-15 09:30:00|4943|4935|4944|4937|4944|4937|4943|4926|600
1610703300000|2021-01-15 09:35:00|4935|4934|4941|4930|4941|4934|4934|4926|1207
1610703600000|2021-01-15 09:40:00|4940|4936|4944|4936|4945|4936|4940|4936|44
1610703900000|2021-01-15 09:45:00|4945||4945||4945||4945||0
1610704500000|2021-01-15 09:55:00|4934|4934|4945|4931|4945|4934|4934|4930|1000
1610704800000|2021-01-15 10:00:00||4930||4934||4935||4930|56
1610705100000|2021-01-15 10:05:00||4935||4938||4940||4926|4
1610705400000|2021-01-15 10:10:00||4926||4939||4939||4926|567
1610705700000|2021-01-15 10:15:00|||||||||9
1610706000000|2021-01-15 10:20:00|4938|4938|4945|4936|4945|4938|4938|4936|472
1610706300000|2021-01-15 10:25:00||4933||4933||4933||4926|251
1610706600000|2021-01-15 10:30:00||4932||4935||4942||4926|6
1610706900000|2021-01-15 10:35:00|||||||||52
1610707200000|2021-01-15 10:40:00|4935|4933|4945|4931|4945|4935|4935|4926|288
1610707500000|2021-01-15 10:45:00|4931|4932|4942|4923|4945|4932|4931|4923|1636
1610707800000|2021-01-15 10:50:00|4941|4924|4938|4925|4945|4926|4938|4922|901
1610708100000|2021-01-15 10:55:00|4940|4924|4941|4923|4941|4930|4940|4920|103
1610708400000|2021-01-15 11:00:00|4945|4920|4936|4921|4945|4929|4932|4901|2557
1610708700000|2021-01-15 11:05:00|4935|4922|4936|4902|4945|4923|4931|4901|510
1610709000000|2021-01-15 11:10:00|4945|4920|4942|4928|4945|4929|4937|4902|124
1610709300000|2021-01-15 11:15:00|4945|4920|4943|4930|4945|4930|4940|4902|6
1610709600000|2021-01-15 11:20:00|4942|4910|4937|4924|4945|4924|4937|4910|219
1610709900000|2021-01-15 11:25:00|4945|4928|4944|4924|4945|4930|4938|4924|117
1610710200000|2021-01-15 11:30:00|4945|4929|4944|4928|4945|4931|4943|4924|528
1610710500000|2021-01-15 11:35:00|4943|4924|4943|4924|4945|4930|4941|4924|0
1610710800000|2021-01-15 11:40:00|4945|4929|4945|4931|4945|4932|4944|4924|2
1610711100000|2021-01-15 11:45:00|4944|4930|4941|4931|4945|4933|4941|4930|6
1610711400000|2021-01-15 11:50:00|4945|4932|4944|4930|4945|4935|4944|4930|150
1610711700000|2021-01-15 11:55:00|4945|4934|4933|4931|4945|4935|4933|4930|10
1610712000000|2021-01-15 12:00:00|4932|4930|4932|4930|4932|4931|4932|4930|1429
1610712300000|2021-01-15 12:05:00|4931|4928|4931|4923|4932|4931|4930|4922|2705
1610712600000|2021-01-15 12:10:00|4929|4922|4930|4923|4931|4923|4927|4921|1233
1610712900000|2021-01-15 12:15:00|4929|4922|4928|4922|4930|4925|4928|4921|440
1610713200000|2021-01-15 12:20:00|4929|4923|4928|4924|4929|4925|4927|4922|676
1610713500000|2021-01-15 12:25:00|4927|4923|4927|4923|4928|4926|4926|4922|1121
1610713800000|2021-01-15 12:30:00|4926|4922|4928|4923|4928|4927|4926|4922|1262
1610714100000|2021-01-15 12:35:00|4927|4924|4928|4924|4928|4925|4927|4924|972
1610714400000|2021-01-15 12:40:00|4927|4923|4927|4917|4928|4923|4919|4915|6999
1610714700000|2021-01-15 12:45:00|4926|4918|4921|4915|4926|4920|4919|4910|2476
1610715000000|2021-01-15 12:50:00|4920|4917|4924|4920|4926|4920|4920|4915|3963
1610715300000|2021-01-15 12:55:00|4923|4918|4922|4919|4926|4920|4921|4915|1007
1610715600000|2021-01-15 13:00:00|4921|4920|4921|4919|4922|4920|4920|4918|3966
1610715900000|2021-01-15 13:05:00|4922|4918|4920|4918|4922|4918|4920|4918|1826
1610716200000|2021-01-15 13:10:00|4919||4920||4920||4919||4057
1610716500000|2021-01-15 13:15:00|4921|4919|4920|4916|4923|4920|4919|4915|3885
1610716800000|2021-01-15 13:20:00|4919|4918|4923|4919|4923|4919|4919|4918|1681
1610717100000|2021-01-15 13:25:00|4922|4921|4922|4920|4922|4921|4921|4918|2008
1610717400000|2021-01-15 13:30:00|4921|4919|4919|4916|4922|4919|4916|4915|12257
1610717700000|2021-01-15 13:35:00|4918|4917|4919|4917|4919|4917|4918|4916|2435
1610718000000|2021-01-15 13:40:00|4918|4918|4919|4917|4919|4918|4918|4916|1766
1610718300000|2021-01-15 13:45:00|4918|4916|4918|4916|4919|4916|4916|4915|1089
1610718600000|2021-01-15 13:50:00|4919|4917|4916|4913|4919|4917|4915|4912|7888
1610718900000|2021-01-15 13:55:00|4915|4915|4913|4912|4915|4915|4913|4911|2386
1610719200000|2021-01-15 14:00:00|4912|4911|4915|4912|4916|4915|4909|4908|13279
1610719500000|2021-01-15 14:05:00|4916|4913|4919|4918|4919|4918|4915|4913|6999
1610719800000|2021-01-15 14:10:00|4918|4917|4916|4913|4919|4918|4916|4913|7020
1610720100000|2021-01-15 14:15:00|4915|4911|4913|4910|4916|4912|4910|4908|4172
1610720400000|2021-01-15 14:20:00|4912|4909|4915|4913|4915|4913|4912|4909|4396
1610720700000|2021-01-15 14:25:00|4914|4914|4920|4917|4920|4917|4914|4913|7510
1610721000000|2021-01-15 14:30:00|4919|4913|4910|4909|4920|4916|4901|4901|1903613
1610721300000|2021-01-15 14:35:00|4909|4908|4888|4887|4912|4911|4887|4886|427547
1610721600000|2021-01-15 14:40:00|4887|4886|4897|4896|4902|4901|4887|4886|228888
1610721900000|2021-01-15 14:45:00|4896|4895|4886|4885|4899|4898|4886|4885|194876
1610722200000|2021-01-15 14:50:00|4885|4884|4883|4882|4885|4884|4878|4877|242375
1610722500000|2021-01-15 14:55:00|4882|4881|4887|4886|4888|4887|4881|4880|169687
1610722800000|2021-01-15 15:00:00|4888|4887|4896|4895|4909|4908|4888|4886|233338
1610723100000|2021-01-15 15:05:00|4895|4894|4880|4879|4896|4895|4879|4878|263717
1610723400000|2021-01-15 15:10:00|4879|4878|4891|4890|4891|4890|4877|4876|229510
1610723700000|2021-01-15 15:15:00|4890|4889|4883|4882|4894|4893|4881|4880|366173
1610724000000|2021-01-15 15:20:00|4882|4881|4859|4858|4883|4882|4858|4857|354536
1610724300000|2021-01-15 15:25:00|4860|4859|4856|4855|4867|4866|4856|4855|735217
1610724600000|2021-01-15 15:30:00|4855|4854|4861|4860|4862|4861|4854|4853|613876
1610724900000|2021-01-15 15:35:00|4862|4861|4873|4872|4874|4873|4860|4859|255840
1610725200000|2021-01-15 15:40:00|4872|4871|4867|4866|4872|4871|4865|4864|162626
1610725500000|2021-01-15 15:45:00|4866|4865|4867|4866|4868|4867|4863|4862|161324
1610725800000|2021-01-15 15:50:00|4866|4865|4865|4864|4868|4867|4864|4863|153698
1610726100000|2021-01-15 15:55:00|4866|4865|4865|4864|4866|4865|4861|4860|114716
1610726400000|2021-01-15 16:00:00|4864|4863|4867|4866|4868|4867|4864|4863|214792
1610726700000|2021-01-15 16:05:00|4868|4867|4875|4874|4875|4874|4863|4862|202271
1610727000000|2021-01-15 16:10:00|4876|4875|4885|4884|4885|4884|4875|4874|133404
1610727300000|2021-01-15 16:15:00|4886|4885|4889|4888|4891|4890|4885|4884|154853
1610727600000|2021-01-15 16:20:00|4888|4889|4884|4883|4890|4889|4883|4882|151564
1610727900000|2021-01-15 16:25:00|4885|4884|4889|4888|4890|4889|4883|4882|152436
1610728200000|2021-01-15 16:30:00|4888|4887|4885|4884|4890|4889|4883|4882|156272
1610728500000|2021-01-15 16:35:00|4886|4885|4887|4886|4888|4887|4881|4880|160887
1610728800000|2021-01-15 16:40:00|4888|4887|4887|4886|4892|4891|4885|4884|87954
1610729100000|2021-01-15 16:45:00|4888|4887|4888|4887|4892|4891|4885|4884|98856
1610729400000|2021-01-15 16:50:00|4887|4886|4884|4883|4887|4886|4882|4881|80616
1610729700000|2021-01-15 16:55:00|4883|4882|4885|4884|4885|4885|4882|4881|120439
1610730000000|2021-01-15 17:00:00|4884|4883|4883|4882|4885|4884|4882|4881|152415
1610730300000|2021-01-15 17:05:00|4884|4883|4879|4878|4885|4884|4878|4877|168790
1610730600000|2021-01-15 17:10:00|4878|4877|4878|4877|4881|4880|4876|4875|86882
1610730900000|2021-01-15 17:15:00|4879|4878|4878|4877|4882|4881|4878|4877|81880
1610731200000|2021-01-15 17:20:00|4877|4876|4881|4880|4881|4880|4876|4875|113008
1610731500000|2021-01-15 17:25:00|4882|4881|4884|4883|4885|4884|4881|4880|88223
1610731800000|2021-01-15 17:30:00|4885|4884|4887|4886|4889|4888|4885|4884|87831
1610732100000|2021-01-15 17:35:00|4886|4885|4882|4881|4887|4886|4881|4880|95074
1610732400000|2021-01-15 17:40:00|4881|4880|4883|4882|4884|4883|4881|4880|71804
1610732700000|2021-01-15 17:45:00|4882|4881|4879|4878|4882|4882|4878|4877|67903
1610733000000|2021-01-15 17:50:00|4878|4877|4879|4878|4881|4880|4877|4876|161948
1610733300000|2021-01-15 17:55:00|4878|4877|4877|4876|4878|4878|4876|4875|102573
1610733600000|2021-01-15 18:00:00|4878|4877|4872|4871|4878|4877|4871|4870|126592
1610733900000|2021-01-15 18:05:00|4873|4872|4872|4871|4878|4877|4872|4871|175462
1610734200000|2021-01-15 18:10:00|4871|4870|4868|4867|4872|4871|4867|4866|256927
1610734500000|2021-01-15 18:15:00|4869|4868|4874|4873|4875|4874|4869|4868|145026
1610734800000|2021-01-15 18:20:00|4875|4874|4874|4873|4875|4874|4872|4871|118742
1610735100000|2021-01-15 18:25:00|4873|4872|4870|4869|4874|4873|4869|4868|111706
1610735400000|2021-01-15 18:30:00|4871|4870|4869|4868|4871|4870|4869|4868|89867
1610735700000|2021-01-15 18:35:00|4868|4867|4869|4868|4870|4869|4866|4865|113098
1610736000000|2021-01-15 18:40:00|4870|4869|4865|4864|4870|4869|4864|4863|134412
1610736300000|2021-01-15 18:45:00|4866|4865|4862|4861|4866|4865|4862|4861|160706
1610736600000|2021-01-15 18:50:00|4861|4860|4859|4858|4863|4862|4858|4857|372147
1610736900000|2021-01-15 18:55:00|4858|4857|4860|4859|4861|4860|4857|4856|164379
1610737200000|2021-01-15 19:00:00|4859|4858|4864|4863|4864|4863|4859|4858|175752
1610737500000|2021-01-15 19:05:00|4863|4862|4860|4859|4863|4862|4860|4859|108815
1610737800000|2021-01-15 19:10:00|4859|4858|4861|4860|4862|4861|4858|4857|113178
1610738100000|2021-01-15 19:15:00|4860|4859|4868|4867|4868|4867|4860|4859|187458
1610738400000|2021-01-15 19:20:00|4869|4868|4868|4867|4869|4868|4866|4865|125914
1610738700000|2021-01-15 19:25:00|4869|4868|4868|4867|4870|4869|4868|4867|96306
1610739000000|2021-01-15 19:30:00|4867|4866|4867|4866|4867|4866|4866|4865|138459
1610739300000|2021-01-15 19:35:00|4866|4865|4870|4869|4871|4870|4865|4864|130388
1610739600000|2021-01-15 19:40:00|4871|4870|4872|4871|4874|4873|4870|4870|122736
1610739900000|2021-01-15 19:45:00|4871|4870|4873|4872|4874|4873|4869|4868|157227
1610740200000|2021-01-15 19:50:00|4874|4873|4880|4879|4880|4879|4874|4873|94803
1610740500000|2021-01-15 19:55:00|4879|4878|4880|4879|4882|4881|4877|4876|99466
1610740800000|2021-01-15 20:00:00|4879|4878|4881|4880|4883|4882|4878|4877|102978
1610741100000|2021-01-15 20:05:00|4880|4879|4877|4876|4881|4880|4874|4873|147677
1610741400000|2021-01-15 20:10:00|4878|4877|4885|4884|4886|4885|4876|4875|217142
1610741700000|2021-01-15 20:15:00|4886|4885|4889|4888|4890|4889|4886|4885|116428
1610742000000|2021-01-15 20:20:00|4888|4887|4891|4890|4891|4890|4887|4886|149674
1610742300000|2021-01-15 20:25:00|4890|4889|4884|4883|4890|4889|4883|4882|126781
1610742600000|2021-01-15 20:30:00|4883|4882|4881|4880|4884|4883|4877|4876|211691
1610742900000|2021-01-15 20:35:00|4882|4881|4875|4874|4883|4882|4875|4874|208075
1610743200000|2021-01-15 20:40:00|4876|4875|4864|4863|4880|4879|4864|4863|418947
1610743500000|2021-01-15 20:45:00|4865|4864|4863|4862|4869|4868|4862|4861|318624
1610743800000|2021-01-15 20:50:00|4864|4863|4863|4862|4867|4866|4861|4860|577980
1610744100000|2021-01-15 20:55:00|4862|4861|4870|4869|4874|4873|4860|4859|1060981
1610744400000|2021-01-15 21:00:00|4871|4868|4868|4865|4871|4868|4865|4862|172510
1610744700000|2021-01-15 21:05:00|4869|4866|4870|4868|4880|4870|4868|4866|10001
1610745000000|2021-01-15 21:10:00|4869|4866|4868|4866|4870|4866|4868|4866|52261
1610745300000|2021-01-15 21:15:00|4867|4867|4868|4867|4868|4867|4867|4867|695
1610745600000|2021-01-15 21:20:00|||||||||1354
1610745900000|2021-01-15 21:25:00|4867|4866|4865|4863|4868|4866|4865|4862|2366
1610746200000|2021-01-15 21:30:00|4868|4864|4868|4866|4868|4866|4867|4863|760
1610746500000|2021-01-15 21:35:00|4867|4863|4867|4864|4868|4864|4866|4863|1223
1610746800000|2021-01-15 21:40:00|4866|4863|4864|4863|4867|4864|4864|4863|2308
1610747100000|2021-01-15 21:45:00|4867|4864|4867|4864|4867|4866|4867|4864|1977
1610747400000|2021-01-15 21:50:00|4865|4865|4867|4865|4867|4865|4865|4864|1395
1610747700000|2021-01-15 21:55:00|4866||4867||4867||4866||889
1611046800000|2021-01-19 09:00:00|5011|4770|4926|4915|5011|4920|4920|4770|1007
1611047100000|2021-01-19 09:05:00|4924|4890|4914|4890|4926|4915|4914|4871|1071
1611047400000|2021-01-19 09:10:00|4912|4871|4910|4905|4914|4912|4910|4871|525
1611047700000|2021-01-19 09:15:00|4914|4902|4914|4904|4914|4908|4905|4871|340
1611048000000|2021-01-19 09:20:00|4915|4905|4926|4911|4926|4920|4915|4871|10247
1611048300000|2021-01-19 09:25:00|4925|4910|4906|4904|4926|4911|4906|4871|934
1611048600000|2021-01-19 09:30:00|4904|4901|4910|4901|4910|4903|4904|4901|1583
1611048900000|2021-01-19 09:35:00|4915|4903|4915|4902|4915|4905|4909|4901|36
1611049200000|2021-01-19 09:40:00|4906|4904|4915|4904|4915|4906|4906|4901|925
1611049500000|2021-01-19 09:45:00||4902||4910||4913||4902|58
1611049800000|2021-01-19 09:50:00|4910|4906|4915|4907|4915|4908|4910|4905|503
1611050100000|2021-01-19 09:55:00||4908||4906||4908||4902|88
1611050400000|2021-01-19 10:00:00||4907||4912||4912||4902|485
1611050700000|2021-01-19 10:05:00|4918|4908|4920|4915|4920|4917|4918|4908|1178
1611051000000|2021-01-19 10:10:00|4921||4924||4924||4921||101
1611051300000|2021-01-19 10:15:00|4923|4920|4926|4918|4926|4920|4923|4915|300
1611051600000|2021-01-19 10:20:00|4925|4915|4923|4915|4926|4919|4923|4915|115
1611051900000|2021-01-19 10:25:00|4921|4918|4925|4915|4926|4918|4921|4915|137
1611052200000|2021-01-19 10:30:00|4920||4924||4925||4920||63
1611052500000|2021-01-19 10:35:00|4923|4918|4920|4918|4924|4918|4920|4918|41
1611052800000|2021-01-19 10:40:00|4923||4921||4924||4921||293
1611053100000|2021-01-19 10:45:00|4924|4919|4924|4918|4925|4920|4921|4918|1534
1611053400000|2021-01-19 10:50:00|4921||4921||4921||4921||771
1611053700000|2021-01-19 10:55:00|||||||||116
1611054000000|2021-01-19 11:00:00|4920|4921|4923|4921|4923|4921|4920|4916|1394
1611054300000|2021-01-19 11:05:00||4916||4916||4916||4916|261
1611054600000|2021-01-19 11:10:00|4921|4915|4923|4915|4923|4915|4921|4915|52
1611054900000|2021-01-19 11:15:00||4916||4917||4917||4915|84
1611055200000|2021-01-19 11:20:00||4913||4918||4918||4913|159
1611055500000|2021-01-19 11:25:00||4916||4915||4916||4910|585
1611055800000|2021-01-19 11:30:00|4920|4913|4920|4914|4920|4914|4920|4913|80
1611056100000|2021-01-19 11:35:00|4922|4913|4921|4917|4923|4917|4921|4913|210
1611056400000|2021-01-19 11:40:00|4923||4921||4923||4921||95
1611056700000|2021-01-19 11:45:00|4923|4913|4923|4913|4923|4918|4917|4909|194
1611057000000|2021-01-19 11:50:00||4910||4912||4914||4902|89
1611057300000|2021-01-19 11:55:00||4906||4914||4915||4902|45
1611057600000|2021-01-19 12:00:00|4920|4909|4917|4908|4921|4918|4910|4903|6218
1611057900000|2021-01-19 12:05:00|4916|4913|4909|4907|4917|4913|4909|4905|1305
1611058200000|2021-01-19 12:10:00|4907|4906|4914|4910|4914|4910|4907|4903|1663
1611058500000|2021-01-19 12:15:00|4912|4906|4910|4906|4914|4909|4910|4906|1129
1611058800000|2021-01-19 12:20:00|4908|4905|4905|4904|4908|4906|4905|4904|3244
1611059100000|2021-01-19 12:25:00|4907|4906|4908|4906|4908|4907|4907|4906|1035
1611059400000|2021-01-19 12:30:00||4907||4906||4907||4906|472
1611059700000|2021-01-19 12:35:00|4907|4905|4906|4905|4908|4907|4906|4905|1865
1611060000000|2021-01-19 12:40:00|4905|4904|4906|4901|4906|4905|4903|4901|3002
1611060300000|2021-01-19 12:45:00|4905|4902|4905|4900|4905|4903|4901|4898|4674
1611060600000|2021-01-19 12:50:00|4904|4904|4905|4904|4905|4904|4904|4898|1491
1611060900000|2021-01-19 12:55:00|4904|4902|4901|4900|4904|4902|4901|4900|3727
1611061200000|2021-01-19 13:00:00|4902|4899|4900|4898|4904|4899|4900|4891|5697
1611061500000|2021-01-19 13:05:00|4899|4897|4900|4896|4901|4899|4899|4896|7508
1611061800000|2021-01-19 13:10:00|4899|4897|4905|4898|4905|4900|4895|4891|9798
1611062100000|2021-01-19 13:15:00|4906|4901|4900|4897|4906|4905|4898|4895|4971
1611062400000|2021-01-19 13:20:00|4899|4898|4906|4902|4906|4905|4899|4897|11842
1611062700000|2021-01-19 13:25:00|4905|4901|4905|4902|4906|4904|4904|4901|438
1611063000000|2021-01-19 13:30:00|4904|4901|4904|4901|4905|4901|4902|4900|1577
1611063300000|2021-01-19 13:35:00|4905|4902|4905|4904|4905|4904|4904|4901|2388
1611063600000|2021-01-19 13:40:00|4903|4902|4904|4903|4905|4904|4902|4901|4241
1611063900000|2021-01-19 13:45:00|4905|4902|4903|4902|4905|4904|4903|4901|1486
1611064200000|2021-01-19 13:50:00|4904|4903|4903|4901|4905|4903|4902|4901|19594
1611064500000|2021-01-19 13:55:00|4902|4902|4904|4902|4904|4902|4902|4902|3728
1611064800000|2021-01-19 14:00:00|4903|4901|4906|4904|4906|4905|4903|4901|13590
1611065100000|2021-01-19 14:05:00|4907|4905|4905|4904|4907|4905|4905|4901|4683
1611065400000|2021-01-19 14:10:00|4906|4905|4906|4905|4906|4905|4905|4903|4597
1611065700000|2021-01-19 14:15:00|4907|4906|4906|4904|4908|4907|4906|4903|5015
1611066000000|2021-01-19 14:20:00|4905|4903|4903|4902|4906|4903|4902|4899|7467
1611066300000|2021-01-19 14:25:00|4904|4900|4901|4870|4906|4905|4874|4870|19534
1611066600000|2021-01-19 14:30:00|4902|4874|4839|4838|4904|4889|4835|4834|1415627
1611066900000|2021-01-19 14:35:00|4840|4839|4842|4841|4856|4855|4838|4837|338945
1611067200000|2021-01-19 14:40:00|4841|4840|4853|4852|4853|4852|4834|4833|368123
1611067500000|2021-01-19 14:45:00|4854|4853|4850|4849|4854|4853|4849|4848|317829
1611067800000|2021-01-19 14:50:00|4849|4848|4856|4855|4856|4855|4846|4845|268134
1611068100000|2021-01-19 14:55:00|4855|4854|4858|4857|4863|4862|4849|4848|300959
1611068400000|2021-01-19 15:00:00|4859|4858|4844|4843|4868|4867|4844|4843|357989
1611068700000|2021-01-19 15:05:00|4845|4844|4849|4848|4850|4849|4844|4843|169929
1611069000000|2021-01-19 15:10:00|4850|4849|4846|4846|4853|4852|4845|4844|211040
1611069300000|2021-01-19 15:15:00|4847|4847|4852|4851|4857|4856|4847|4847|123234
1611069600000|2021-01-19 15:20:00|4851|4850|4843|4842|4851|4850|4841|4840|271080
1611069900000|2021-01-19 15:25:00|4842|4841|4846|4845|4846|4845|4842|4841|155520
1611070200000|2021-01-19 15:30:00|4847|4846|4843|4842|4848|4847|4843|4842|153432
1611070500000|2021-01-19 15:35:00|4842|4841|4838|4837|4844|4843|4838|4837|223713
1611070800000|2021-01-19 15:40:00|4837|4838|4846|4845|4848|4847|4837|4837|221888
1611071100000|2021-01-19 15:45:00|4845|4844|4849|4848|4850|4849|4843|4842|220368
1611071400000|2021-01-19 15:50:00|4850|4849|4843|4842|4852|4851|4843|4842|329297
1611071700000|2021-01-19 15:55:00|4842|4841|4841|4840|4843|4842|4839|4838|290423
1611072000000|2021-01-19 16:00:00|4842|4841|4838|4837|4844|4843|4837|4836|334930
1611072300000|2021-01-19 16:05:00|4837|4836|4835|4834|4838|4837|4832|4831|383297
1611072600000|2021-01-19 16:10:00|4836|4835|4831|4830|4838|4837|4831|4830|179177
1611072900000|2021-01-19 16:15:00|4830|4829|4826|4825|4831|4830|4825|4824|573399
1611073200000|2021-01-19 16:20:00|4827|4826|4829|4828|4832|4831|4826|4825|246704
1611073500000|2021-01-19 16:25:00|4828|4827|4827|4826|4830|4829|4826|4825|169472
1611073800000|2021-01-19 16:30:00|4826|4827|4829|4828|4832|4831|4826|4827|272422
1611074100000|2021-01-19 16:35:00|4830|4829|4833|4832|4836|4835|4830|4829|192790
1611074400000|2021-01-19 16:40:00|4832|4831|4833|4832|4834|4833|4830|4829|147565
1611074700000|2021-01-19 16:45:00|4832|4831|4834|4833|4835|4834|4832|4831|117977
1611075000000|2021-01-19 16:50:00|4833|4832|4830|4829|4836|4835|4830|4829|126165
1611075300000|2021-01-19 16:55:00|4831|4830|4831|4830|4834|4833|4830|4829|126742
1611075600000|2021-01-19 17:00:00|4830|4829|4837|4836|4837|4836|4830|4829|120053
1611075900000|2021-01-19 17:05:00|4838|4837|4836|4835|4840|4839|4836|4835|213761
1611076200000|2021-01-19 17:10:00|4835|4834|4835|4834|4836|4835|4832|4831|118820
1611076500000|2021-01-19 17:15:00|4834|4833|4836|4835|4837|4836|4832|4831|118090
1611076800000|2021-01-19 17:20:00|4835|4834|4834|4833|4835|4834|4833|4832|113866
1611077100000|2021-01-19 17:25:00|4833|4832|4834|4833|4835|4834|4832|4831|99539
1611077400000|2021-01-19 17:30:00|4835|4834|4836|4835|4837|4836|4834|4833|96014
1611077700000|2021-01-19 17:35:00|4835|4834|4838|4837|4838|4837|4835|4834|85047
1611078000000|2021-01-19 17:40:00|4837|4836|4845|4844|4845|4844|4837|4836|118398
1611078300000|2021-01-19 17:45:00|4844|4843|4843|4842|4844|4843|4840|4839|152186
1611078600000|2021-01-19 17:50:00|4842|4841|4846|4845|4847|4846|4842|4841|151153
1611078900000|2021-01-19 17:55:00|4845|4844|4840|4839|4845|4844|4840|4839|115167
1611079200000|2021-01-19 18:00:00|4841|4840|4837|4836|4843|4842|4836|4835|150578
1611079500000|2021-01-19 18:05:00|4838|4837|4837|4836|4838|4837|4835|4834|92597
1611079800000|2021-01-19 18:10:00|4836|4835|4836|4835|4838|4837|4835|4834|93047
1611080100000|2021-01-19 18:15:00|4835|4834|4834|4833|4836|4835|4834|4833|118531
1611080400000|2021-01-19 18:20:00|4833|4832|4832|4831|4835|4834|4832|4831|168957
1611080700000|2021-01-19 18:25:00|4833|4832|4832|4831|4833|4832|4831|4830|168077
1611081000000|2021-01-19 18:30:00|4833|4832|4831|4830|4833|4832|4831|4830|169981
1611081300000|2021-01-19 18:35:00|4832|4831|4831|4830|4834|4833|4831|4830|145131
1611081600000|2021-01-19 18:40:00|4832|4831|4834|4833|4835|4834|4832|4831|105508
1611081900000|2021-01-19 18:45:00|4833|4832|4832|4831|4833|4832|4831|4830|111126
1611082200000|2021-01-19 18:50:00|4833|4832|4833|4832|4833|4832|4832|4831|107586
1611082500000|2021-01-19 18:55:00|4832|4831|4831|4830|4834|4833|4831|4830|142604
1611082800000|2021-01-19 19:00:00|4832|4831|4830|4829|4833|4832|4829|4828|297809
1611083100000|2021-01-19 19:05:00|4829|4828|4832|4831|4833|4832|4826|4825|268761
1611083400000|2021-01-19 19:10:00|4831|4830|4831|4830|4832|4831|4831|4830|149431
1611083700000|2021-01-19 19:15:00|4832|4831|4832|4831|4833|4832|4830|4829|196623
1611084000000|2021-01-19 19:20:00|4833|4832|4835|4834|4836|4835|4832|4831|152111
1611084300000|2021-01-19 19:25:00|4836|4835|4836|4835|4837|4836|4833|4832|130146
1611084600000|2021-01-19 19:30:00|4837|4836|4837|4836|4839|4838|4834|4833|155538
1611084900000|2021-01-19 19:35:00|4836|4835|4838|4837|4838|4837|4833|4832|128986
1611085200000|2021-01-19 19:40:00|4837|4836|4835|4834|4838|4837|4832|4831|175229
1611085500000|2021-01-19 19:45:00|4836|4835|4838|4837|4838|4837|4833|4832|95726
1611085800000|2021-01-19 19:50:00|4837|4836|4837|4836|4839|4838|4835|4834|190879
1611086100000|2021-01-19 19:55:00|4838|4837|4837|4836|4841|4840|4837|4836|143073
1611086400000|2021-01-19 20:00:00|4836|4835|4840|4839|4841|4840|4836|4835|188538
1611086700000|2021-01-19 20:05:00|4839|4838|4840|4839|4842|4841|4839|4838|173640
1611087000000|2021-01-19 20:10:00|4839|4838|4843|4842|4843|4842|4839|4838|199304
1611087300000|2021-01-19 20:15:00|4842|4841|4845|4844|4845|4844|4842|4841|127575
1611087600000|2021-01-19 20:20:00|4844|4843|4844|4843|4845|4844|4843|4842|172233
1611087900000|2021-01-19 20:25:00|4843|4842|4842|4841|4844|4843|4841|4840|144973
1611088200000|2021-01-19 20:30:00|4843|4842|4848|4847|4851|4850|4843|4842|382711
1611088500000|2021-01-19 20:35:00|4847|4846|4852|4851|4853|4852|4846|4845|291437
1611088800000|2021-01-19 20:40:00|4851|4850|4844|4843|4851|4850|4844|4843|310392
1611089100000|2021-01-19 20:45:00|4845|4844|4845|4844|4849|4848|4844|4844|372374
1611089400000|2021-01-19 20:50:00|4844|4843|4849|4848|4852|4851|4844|4843|596382
1611089700000|2021-01-19 20:55:00|4848|4847|4852|4851|4854|4853|4844|4843|1611255
1611090000000|2021-01-19 21:00:00|4853|4850|4849|4848|4853|4850|4841|4840|274091
1611090300000|2021-01-19 21:05:00|4850|4849|4850|4841|4850|4849|4848|4840|29201
1611090600000|2021-01-19 21:10:00|4848|4840|4849|4841|4850|4843|4841|4840|66017
1611090900000|2021-01-19 21:15:00|4850|4843|4849|4841|4850|4843|4849|4841|1491
1611091200000|2021-01-19 21:20:00|4850|4845|4857|4850|4859|4856|4850|4845|14514
1611091500000|2021-01-19 21:25:00|4853|4851|4855|4851|4860|4857|4853|4851|3021
1611091800000|2021-01-19 21:30:00|4856|4850|4868|4851|4868|4858|4856|4850|5595
1611092100000|2021-01-19 21:35:00|4860|4858|4859|4851|4867|4858|4857|4851|1594
1611092400000|2021-01-19 21:40:00|4858|4852|4859|4852|4859|4857|4857|4851|1878
1611092700000|2021-01-19 21:45:00|4865|4853|4865|4857|4865|4857|4865|4853|3374
1611093000000|2021-01-19 21:50:00|4864|4858|4863|4857|4864|4858|4859|4857|717
1611093300000|2021-01-19 21:55:00|4862|4858|4858|4857|4862|4860|4858|4857|1240
1611093600000|2021-01-19 22:00:00|||||||||1475
1611093900000|2021-01-19 22:05:00|||||||||160
1611094200000|2021-01-19 22:10:00|||||||||260
1611094500000|2021-01-19 22:15:00|||||||||884
1611094800000|2021-01-19 22:20:00|||||||||972
1611095100000|2021-01-19 22:25:00||4855||4855||4855||4855|765
1611095400000|2021-01-19 22:30:00|4860|4856|4862|4860|4862|4860|4860|4855|688
1611095700000|2021-01-19 22:35:00|4860|4855|4860|4855|4862|4855|4855|4852|2776
1611096000000|2021-01-19 22:40:00||4856||4856||4856||4856|1072
1611096300000|2021-01-19 22:45:00|4862|4857|4862|4857|4862|4857|4862|4857|574
1611096600000|2021-01-19 22:50:00|4860|4856|4860|4856|4860|4856|4860|4856|738
1611096900000|2021-01-19 22:55:00||4857||4857||4857||4857|877
1611097200000|2021-01-19 23:00:00|4859|4856|4862|4856|4862|4856|4859|4856|521
1611097500000|2021-01-19 23:05:00|4860|4855|4860|4855|4860|4855|4860|4855|131
1611097800000|2021-01-19 23:10:00|4857||4860||4860||4857||11
1611098100000|2021-01-19 23:15:00|||||||||8
1611098400000|2021-01-19 23:20:00||4856||4856||4856||4856|61
1611098700000|2021-01-19 23:25:00|4859||4859||4859||4859||106
1611099000000|2021-01-19 23:30:00||4857||4857||4857||4857|27
1611099300000|2021-01-19 23:35:00|||||||||90
1611099600000|2021-01-19 23:40:00|||||||||40
1611099900000|2021-01-19 23:45:00|4860|4855|4860|4856|4860|4856|4860|4855|930
1611100200000|2021-01-19 23:50:00||4858||4859||4859||4858|17
1611100500000|2021-01-19 23:55:00|||||||||127
1611100800000|2021-01-20 00:00:00||4856||4856||4856||4856|516
1611101100000|2021-01-20 00:05:00||4859||4856||4859||4856|121
1611101400000|2021-01-20 00:10:00|4862||4862||4862||4862||3149
1611101700000|2021-01-20 00:15:00|||||||||452
1611102000000|2021-01-20 00:20:00||4855||4855||4855||4855|466
1611102300000|2021-01-20 00:25:00|||||||||72
1611102600000|2021-01-20 00:30:00|4860|4856|4860|4856|4860|4856|4860|4856|47
1611102900000|2021-01-20 00:35:00||4855||4856||4856||4855|32
1611103200000|2021-01-20 00:40:00|||||||||125
1611103500000|2021-01-20 00:45:00|||||||||83
1611103800000|2021-01-20 00:50:00|||||||||36
1611104100000|2021-01-20 00:55:00|4857|4857|4860|4856|4860|4857|4857|4856|1130
1611133200000|2021-01-20 09:00:00|5050|4700|4896|4880|5050|4896|4888|4700|845
1611133500000|2021-01-20 09:05:00|4897|4875|4896|4888|4899|4890|4896|4875|729
1611133800000|2021-01-20 09:10:00|4888|4885|4890|4884|4897|4888|4886|4875|1541
1611134100000|2021-01-20 09:15:00|4888|4885|4890|4886|4898|4889|4888|4884|2123
1611134400000|2021-01-20 09:20:00|||||||||349
1611134700000|2021-01-20 09:25:00|4889||4889||4889||4889||193
1611135000000|2021-01-20 09:30:00|||||||||12
1611135300000|2021-01-20 09:35:00|4888|4884|4886|4884|4889|4884|4886|4884|626
1611135600000|2021-01-20 09:40:00|||||||||200
1611135900000|2021-01-20 09:45:00|4888|4885|4894|4884|4896|4885|4888|4884|5820
1611136200000|2021-01-20 09:50:00|4896|4886|4894|4885|4896|4886|4890|4884|172
1611136500000|2021-01-20 09:55:00|4890|4884|4890|4887|4890|4888|4890|4884|289
1611136800000|2021-01-20 10:00:00|4895|4890|4897|4888|4904|4890|4894|4886|247
1611137100000|2021-01-20 10:05:00|4896|4884|4900|4890|4904|4892|4896|4884|110
1611137400000|2021-01-20 10:10:00|4899|4884|4897|4887|4900|4889|4897|4884|1113
1611137700000|2021-01-20 10:15:00|4900|4890|4900|4887|4904|4890|4890|4887|279
1611138000000|2021-01-20 10:20:00|4904|4889|4898|4893|4904|4893|4894|4887|163
1611138300000|2021-01-20 10:25:00|4900|4890|4900|4890|4909|4894|4898|4890|111
1611138600000|2021-01-20 10:30:00|4909|4889|4900|4894|4909|4894|4899|4889|78
1611138900000|2021-01-20 10:35:00|4899|4890|4899|4887|4900|4895|4890|4887|960
1611139200000|2021-01-20 10:40:00|4897|4884|4891|4884|4897|4884|4887|4884|1799
1611139500000|2021-01-20 10:45:00||4885||4886||4886||4884|52
1611139800000|2021-01-20 10:50:00|4890|4884|4884|4879|4890|4886|4884|4869|3190
1611140100000|2021-01-20 10:55:00||4883||4879||4883||4869|964
1611140400000|2021-01-20 11:00:00|4883|4876|4889|4882|4889|4882|4879|4869|5028
1611140700000|2021-01-20 11:05:00|4888||4889||4889||4888||120
1611141000000|2021-01-20 11:10:00|4890|4884|4890|4882|4890|4888|4890|4882|369
1611141300000|2021-01-20 11:15:00|4888|4884|4890|4884|4890|4887|4888|4882|1585
1611141600000|2021-01-20 11:20:00||4882||4882||4882||4882|192
1611141900000|2021-01-20 11:25:00||4884||4882||4884||4882|430
1611142200000|2021-01-20 11:30:00||4880||4884||4884||4880|637
1611142500000|2021-01-20 11:35:00||4885||4885||4885||4885|264
1611142800000|2021-01-20 11:40:00|4893|4886|4898|4886|4899|4889|4893|4885|575
1611143100000|2021-01-20 11:45:00|4887|4885|4890|4885|4897|4885|4887|4882|1309
1611143400000|2021-01-20 11:50:00|4887|4884|4893|4885|4899|4885|4887|4884|1272
1611143700000|2021-01-20 11:55:00|4884|4884|4893|4881|4899|4887|4884|4881|1681
1611144000000|2021-01-20 12:00:00|4885|4880|4884|4880|4887|4884|4880|4877|3096
1611144300000|2021-01-20 12:05:00|4887|4882|4882|4876|4887|4882|4878|4873|4688
1611144600000|2021-01-20 12:10:00|4881|4877|4882|4877|4882|4878|4879|4876|1187
1611144900000|2021-01-20 12:15:00|4881|4876|4874|4870|4882|4876|4874|4870|4095
1611145200000|2021-01-20 12:20:00|4875|4869|4878|4872|4879|4872|4875|4867|4530
1611145500000|2021-01-20 12:25:00|4877|4870|4876|4870|4877|4872|4874|4867|941
1611145800000|2021-01-20 12:30:00|4877|4871|4877|4874|4877|4876|4874|4870|2179
1611146100000|2021-01-20 12:35:00|4878|4875|4877|4875|4878|4876|4877|4875|2561
1611146400000|2021-01-20 12:40:00|4876|4876|4878|4876|4878|4876|4876|4875|2615
1611146700000|2021-01-20 12:45:00|4877|4878|4879|4878|4879|4878|4877|4878|2028
1611147000000|2021-01-20 12:50:00|4880|4876|4879|4876|4881|4880|4878|4876|2383
1611147300000|2021-01-20 12:55:00|4880|4875|4880|4878|4880|4878|4880|4875|738
1611147600000|2021-01-20 13:00:00|4879|4877|4880|4877|4880|4877|4879|4877|7279
1611147900000|2021-01-20 13:05:00|4879||4879||4879||4878||1424
1611148200000|2021-01-20 13:10:00|4880|4878|4880|4879|4880|4879|4879|4877|2368
1611148500000|2021-01-20 13:15:00|4879|4877|4881|4879|4881|4880|4879|4877|2335
1611148800000|2021-01-20 13:20:00|4880|4880|4882|4881|4882|4881|4880|4879|3317
1611149100000|2021-01-20 13:25:00|4883|4882|4883|4880|4883|4882|4882|4880|1776
1611149400000|2021-01-20 13:30:00|4882|4881|4882|4880|4883|4882|4881|4880|4723
1611149700000|2021-01-20 13:35:00|4883|4881|4883|4882|4883|4882|4880|4877|6141
1611150000000|2021-01-20 13:40:00|4884|4881|4885|4884|4885|4885|4884|4881|6568
1611150300000|2021-01-20 13:45:00|4884|4883|4886|4884|4888|4885|4884|4882|10200
1611150600000|2021-01-20 13:50:00|4887|4883|4887|4885|4888|4887|4885|4883|2825
1611150900000|2021-01-20 13:55:00|4886|4884|4885|4884|4888|4886|4885|4883|5546
1611151200000|2021-01-20 14:00:00|4884|4883|4883|4880|4885|4883|4879|4877|13123
1611151500000|2021-01-20 14:05:00|4882|4881|4879|4878|4885|4883|4878|4877|8224
1611151800000|2021-01-20 14:10:00|4880|4879|4875|4871|4885|4879|4872|4870|11258
1611152100000|2021-01-20 14:15:00|4874|4873|4884|4883|4885|4885|4874|4871|9544
1611152400000|2021-01-20 14:20:00|4885|4882|4888|4883|4892|4891|4881|4878|20214
1611152700000|2021-01-20 14:25:00|4887|4885|4866|4852|4891|4889|4858|4852|28334
1611153000000|2021-01-20 14:30:00|4855|4854|4846|4845|4861|4860|4833|4832|1053432
1611153300000|2021-01-20 14:35:00|4845|4844|4839|4838|4854|4853|4839|4838|310566
1611153600000|2021-01-20 14:40:00|4840|4839|4842|4841|4844|4843|4832|4831|213798
1611153900000|2021-01-20 14:45:00|4843|4842|4838|4837|4852|4851|4835|4834|234694
1611154200000|2021-01-20 14:50:00|4837|4836|4841|4840|4850|4849|4836|4835|218567
1611154500000|2021-01-20 14:55:00|4840|4839|4842|4841|4844|4844|4837|4836|209759
1611154800000|2021-01-20 15:00:00|4843|4842|4850|4849|4851|4850|4843|4842|173507
1611155100000|2021-01-20 15:05:00|4849|4848|4851|4850|4857|4856|4848|4847|366263
1611155400000|2021-01-20 15:10:00|4850|4849|4846|4845|4850|4849|4845|4844|234803
1611155700000|2021-01-20 15:15:00|4847|4846|4843|4842|4850|4849|4843|4842|279536
1611156000000|2021-01-20 15:20:00|4844|4843|4846|4845|4856|4855|4840|4839|292223
1611156300000|2021-01-20 15:25:00|4845|4844|4833|4832|4845|4844|4832|4831|303499
1611156600000|2021-01-20 15:30:00|4834|4833|4839|4838|4840|4839|4833|4833|193080
1611156900000|2021-01-20 15:35:00|4838|4837|4844|4843|4844|4843|4837|4836|180065
1611157200000|2021-01-20 15:40:00|4843|4842|4841|4840|4845|4844|4839|4838|175778
1611157500000|2021-01-20 15:45:00|4842|4841|4854|4853|4858|4857|4841|4840|259943
1611157800000|2021-01-20 15:50:00|4855|4854|4847|4846|4858|4857|4844|4843|575345
1611158100000|2021-01-20 15:55:00|4846|4845|4840|4839|4848|4847|4840|4839|176312
1611158400000|2021-01-20 16:00:00|4841|4840|4847|4846|4848|4847|4840|4839|178956
1611158700000|2021-01-20 16:05:00|4846|4845|4848|4847|4850|4849|4844|4843|152899
1611159000000|2021-01-20 16:10:00|4847|4846|4848|4847|4848|4847|4841|4840|230893
1611159300000|2021-01-20 16:15:00|4847|4846|4845|4844|4849|4848|4845|4844|82651
1611159600000|2021-01-20 16:20:00|4844|4843|4842|4841|4846|4845|4841|4840|186838
1611159900000|2021-01-20 16:25:00|4843|4842|4840|4839|4843|4842|4836|4835|154089
1611160200000|2021-01-20 16:30:00|4841|4840|4852|4851|4853|4852|4841|4840|126384
1611160500000|2021-01-20 16:35:00|4853|4852|4847|4846|4854|4853|4847|4846|366539
1611160800000|2021-01-20 16:40:00|4846|4845|4849|4848|4850|4849|4846|4845|140097
1611161100000|2021-01-20 16:45:00|4848|4849|4846|4845|4849|4849|4846|4845|135586
1611161400000|2021-01-20 16:50:00|4845|4844|4846|4845|4848|4847|4843|4842|134921
1611161700000|2021-01-20 16:55:00|4847|4846|4844|4843|4848|4847|4842|4841|141039
1611162000000|2021-01-20 17:00:00|4845|4844|4847|4846|4850|4849|4844|4844|190067
1611162300000|2021-01-20 17:05:00|4848|4847|4848|4847|4849|4848|4847|4846|161129
1611162600000|2021-01-20 17:10:00|4847|4846|4848|4847|4848|4847|4846|4845|166458
1611162900000|2021-01-20 17:15:00|4849|4848|4849|4848|4850|4849|4847|4846|138417
1611163200000|2021-01-20 17:20:00|4850|4849|4850|4849|4853|4852|4847|4846|176010
1611163500000|2021-01-20 17:25:00|4851|4850|4848|4847|4851|4850|4847|4846|408389
1611163800000|2021-01-20 17:30:00|4847|4846|4847|4846|4848|4848|4845|4844|130871
1611164100000|2021-01-20 17:35:00|4846|4845|4853|4852|4853|4852|4845|4844|175147
1611164400000|2021-01-20 17:40:00|4854|4853|4855|4854|4858|4857|4854|4853|197788
1611164700000|2021-01-20 17:45:00|4854|4853|4848|4847|4854|4853|4848|4847|118068
1611165000000|2021-01-20 17:50:00|4847|4846|4849|4848|4851|4850|4847|4846|92257
1611165300000|2021-01-20 17:55:00|4848|4847|4849|4848|4851|4850|4848|4847|92002
1611165600000|2021-01-20 18:00:00|4850|4849|4854|4853|4854|4853|4849|4848|140676
1611165900000|2021-01-20 18:05:00|4853|4852|4852|4851|4855|4854|4852|4851|127645
1611166200000|2021-01-20 18:10:00|4853|4852|4855|4854|4856|4856|4853|4852|180330
1611166500000|2021-01-20 18:15:00|4856|4855|4852|4851|4856|4855|4852|4851|153565
1611166800000|2021-01-20 18:20:00|4853|4852|4848|4847|4854|4853|4848|4847|274085
1611167100000|2021-01-20 18:25:00|4849|4848|4853|4852|4854|4853|4848|4848|238386
1611167400000|2021-01-20 18:30:00|4854|4853|4854|4853|4856|4855|4854|4853|124674
1611167700000|2021-01-20 18:35:00|4855|4854|4851|4850|4856|4855|4850|4849|177845
1611168000000|2021-01-20 18:40:00|4852|4851|4853|4852|4854|4853|4852|4851|155962
1611168300000|2021-01-20 18:45:00|4852|4851|4851|4850|4853|4852|4851|4850|102448
1611168600000|2021-01-20 18:50:00|4852|4851|4852|4851|4858|4857|4852|4851|153761
1611168900000|2021-01-20 18:55:00|4851|4850|4849|4848|4851|4850|4848|4847|141801
1611169200000|2021-01-20 19:00:00|4850|4849|4850|4849|4852|4851|4848|4847|154602
1611169500000|2021-01-20 19:05:00|4849|4848|4849|4848|4851|4850|4849|4848|146950
1611169800000|2021-01-20 19:10:00|4848|4847|4852|4851|4852|4851|4847|4846|128221
1611170100000|2021-01-20 19:15:00|4851|4850|4854|4853|4854|4853|4850|4849|111442
1611170400000|2021-01-20 19:20:00|4853|4852|4854|4853|4854|4853|4851|4850|139529
1611170700000|2021-01-20 19:25:00|4853|4852|4852|4851|4855|4854|4851|4850|126512
1611171000000|2021-01-20 19:30:00|4851|4850|4855|4854|4856|4855|4851|4850|149437
1611171300000|2021-01-20 19:35:00|4854|4853|4852|4851|4856|4855|4851|4850|614896
1611171600000|2021-01-20 19:40:00|4853|4852|4854|4853|4856|4856|4853|4852|119168
1611171900000|2021-01-20 19:45:00|4855|4854|4858|4857|4858|4857|4855|4854|146983
1611172200000|2021-01-20 19:50:00|4857|4856|4854|4853|4857|4856|4854|4853|122682
1611172500000|2021-01-20 19:55:00|4853|4852|4853|4852|4857|4856|4852|4851|171048
1611172800000|2021-01-20 20:00:00|4852|4851|4854|4853|4856|4855|4852|4851|98497
1611173100000|2021-01-20 20:05:00|4855|4854|4854|4853|4855|4854|4852|4851|119996
1611173400000|2021-01-20 20:10:00|4853|4852|4855|4854|4855|4854|4851|4850|113666
1611173700000|2021-01-20 20:15:00|4856|4855|4858|4857|4858|4857|4855|4854|116631
1611174000000|2021-01-20 20:20:00|4857|4856|4857|4856|4859|4858|4855|4854|131859
1611174300000|2021-01-20 20:25:00|4858|4857|4866|4865|4867|4866|4858|4857|153968
1611174600000|2021-01-20 20:30:00|4867|4866|4869|4868|4869|4868|4865|4864|146002
1611174900000|2021-01-20 20:35:00|4870|4869|4873|4872|4873|4872|4868|4867|178533
1611175200000|2021-01-20 20:40:00|4872|4871|4878|4877|4880|4879|4872|4871|178256
1611175500000|2021-01-20 20:45:00|4877|4876|4880|4879|4882|4881|4877|4876|268931
1611175800000|2021-01-20 20:50:00|4879|4878|4877|4876|4880|4879|4875|4874|328541
1611176100000|2021-01-20 20:55:00|4878|4877|4866|4865|4878|4877|4866|4865|886506
1611176400000|2021-01-20 21:00:00|4867|4864|4869|4868|4877|4875|4867|4864|483268
1611176700000|2021-01-20 21:05:00|4875|4869|4875|4869|4875|4870|4873|4868|6788
1611177000000|2021-01-20 21:10:00|4877|4870|4875|4869|4877|4870|4875|4869|484
1611177300000|2021-01-20 21:15:00|4877|4872|4877|4869|4878|4872|4874|4869|3218
1611177600000|2021-01-20 21:20:00|4874|4870|4876|4870|4877|4870|4873|4870|992
1611177900000|2021-01-20 21:25:00|4875|4873|4874|4870|4875|4874|4874|4870|1074
1611178200000|2021-01-20 21:30:00|4873||4873||4874||4873||253
1611178500000|2021-01-20 21:35:00|4875|4871|4878|4871|4878|4872|4875|4870|3017
1611178800000|2021-01-20 21:40:00|4871|4870|4878|4870|4878|4870|4871|4870|6675
1611179100000|2021-01-20 21:45:00|4877||4875||4878||4875||453
1611179400000|2021-01-20 21:50:00|4876||4876||4876||4876||945
1611179700000|2021-01-20 21:55:00||4875||4870||4875||4870|421
1611180000000|2021-01-20 22:00:00||4871||4870||4871||4870|379
1611180300000|2021-01-20 22:05:00|4875|4872|4876|4872|4876|4872|4875|4872|198
1611180600000|2021-01-20 22:10:00|||||||||150
1611180900000|2021-01-20 22:15:00|||||||||504
1611181200000|2021-01-20 22:20:00|4878||4878||4878||4874||923
1611181500000|2021-01-20 22:25:00|4875||4878||4878||4875||301
1611181800000|2021-01-20 22:30:00|||||||||94
1611182100000|2021-01-20 22:35:00|||||||||189
1611182400000|2021-01-20 22:40:00||4873||4873||4873||4873|204
1611182700000|2021-01-20 22:45:00|4877||4877||4877||4877||118
1611183000000|2021-01-20 22:50:00|4878|4874|4878|4873|4878|4874|4878|4873|1604
1611183300000|2021-01-20 22:55:00||4874||4876||4876||4874|346
1611183600000|2021-01-20 23:00:00|4880|4874|4880|4874|4880|4878|4878|4873|303
1611183900000|2021-01-20 23:05:00|4878|4878|4880|4874|4880|4878|4875|4873|851
1611184200000|2021-01-20 23:10:00|||||||||16
1611184500000|2021-01-20 23:15:00|||||||||56
1611184800000|2021-01-20 23:20:00|4879||4879||4879||4879||10
1611185100000|2021-01-20 23:25:00|||||||||7
1611185400000|2021-01-20 23:30:00|4876|4870|4878|4870|4879|4870|4875|4870|612
1611185700000|2021-01-20 23:35:00||4871||4871||4871||4871|1
1611186000000|2021-01-20 23:40:00|4879|4872|4879|4872|4879|4872|4878|4872|1057
1611186300000|2021-01-20 23:45:00||4873||4872||4873||4872|11
1611186600000|2021-01-20 23:50:00|||||||||58
1611186900000|2021-01-20 23:55:00|4880|4879|4880|4879|4880|4879|4880|4872|706
1611187200000|2021-01-21 00:00:00|4879|4872|4878|4873|4879|4873|4878|4872|218
1611187500000|2021-01-21 00:05:00|||||||||27
1611187800000|2021-01-21 00:10:00|||||||||10
1611188100000|2021-01-21 00:15:00|4879||4879||4879||4879||100
1611189000000|2021-01-21 00:30:00|4876|4872|4879|4872|4879|4872|4874|4872|132
1611189300000|2021-01-21 00:35:00||4873||4875||4875||4872|28
1611189600000|2021-01-21 00:40:00||4873||4873||4873||4873|172
1611189900000|2021-01-21 00:45:00|4878|4875|4877|4874|4878|4875|4877|4873|110
1611190200000|2021-01-21 00:50:00|4876||4875||4879||4875||703
1611190500000|2021-01-21 00:55:00|4879|4875|4882|4875|4882|4880|4879|4874|1160
1611219600000|2021-01-21 09:00:00|4985|4840|4880|4876|4985|4882|4880|4840|130
1611219900000|2021-01-21 09:05:00|4887|4870|4887|4877|4900|4877|4877|4870|293
1611220200000|2021-01-21 09:10:00|4900|4878|4893|4878|4900|4880|4892|4878|0
1611220500000|2021-01-21 09:15:00|4894|4879|4888|4886|4900|4895|4886|4878|1832
1611220800000|2021-01-21 09:20:00|4895|4887|4895|4886|4895|4887|4891|4886|569
1611221100000|2021-01-21 09:25:00|4889|4887|4895|4880|4895|4887|4889|4880|701
1611221400000|2021-01-21 09:30:00|4894|4878|4894|4880|4895|4891|4890|4878|252
1611221700000|2021-01-21 09:35:00|4895|4879|4891|4881|4895|4884|4890|4878|17
1611222000000|2021-01-21 09:40:00|4890|4879|4886|4880|4895|4888|4886|4879|145
1611222300000|2021-01-21 09:45:00|4888|4881|4888|4885|4888|4886|4886|4880|222
1611222600000|2021-01-21 09:50:00|4890||4890||4890||4888||32
1611222900000|2021-01-21 09:55:00||4886||4886||4886||4886|37
1611223200000|2021-01-21 10:00:00|4888||4888||4890||4888||48
1611223500000|2021-01-21 10:05:00||4885||4886||4886||4885|52
1611223800000|2021-01-21 10:10:00||4887||4886||4887||4886|204
1611224100000|2021-01-21 10:15:00|4890|4885|4890|4885|4890|4885|4890|4885|124
1611224400000|2021-01-21 10:20:00|4888|4884|4890|4885|4890|4885|4884|4880|483
1611224700000|2021-01-21 10:25:00|4885|4880|4890|4884|4890|4884|4885|4880|309
1611225000000|2021-01-21 10:30:00|4889||4890||4890||4888||71
1611225300000|2021-01-21 10:35:00|4889||4890||4890||4889||1
1611225600000|2021-01-21 10:40:00|4885||4888||4890||4885||25
1611225900000|2021-01-21 10:45:00|||||||||127
1611226200000|2021-01-21 10:50:00|||||||||46
1611226500000|2021-01-21 10:55:00|||||||||101
1611226800000|2021-01-21 11:00:00|4890||4890||4890||4890||205
1611227100000|2021-01-21 11:05:00|||||||||12
1611227400000|2021-01-21 11:10:00|4893|4890|4890|4884|4895|4890|4890|4884|2220
1611227700000|2021-01-21 11:15:00|||||||||360
1611228000000|2021-01-21 11:20:00|4894||4888||4895||4888||318
1611228300000|2021-01-21 11:25:00|||||||||151
1611228600000|2021-01-21 11:30:00|||||||||8
1611228900000|2021-01-21 11:35:00|||||||||36
1611229200000|2021-01-21 11:40:00|4889|4890|4889|4884|4895|4890|4889|4884|4371
1611229500000|2021-01-21 11:45:00|||||||||10
1611229800000|2021-01-21 11:50:00|4888|4881|4888|4884|4888|4884|4888|4881|579
1611230100000|2021-01-21 11:55:00|4889||4889||4889||4889||23
1611230400000|2021-01-21 12:00:00|4888|4881|4885|4880|4888|4884|4881|4880|2261
1611230700000|2021-01-21 12:05:00|4886|4884|4886|4880|4888|4884|4885|4880|3096
1611231000000|2021-01-21 12:10:00|4885|4883|4885|4883|4888|4883|4885|4883|271
1611231300000|2021-01-21 12:15:00|4887|4884|4883|4880|4887|4884|4883|4880|1076
1611231600000|2021-01-21 12:20:00|4882|4881|4884|4880|4885|4883|4882|4880|2512
1611231900000|2021-01-21 12:25:00|4885|4882|4884|4882|4885|4882|4883|4882|505
1611232200000|2021-01-21 12:30:00|4885|4880|4882|4880|4885|4880|4882|4880|977
1611232500000|2021-01-21 12:35:00|4881|4881|4885|4880|4885|4882|4881|4880|563
1611232800000|2021-01-21 12:40:00|4884|4881|4885|4883|4885|4883|4884|4880|1217
1611233100000|2021-01-21 12:45:00|4884|4884|4885|4880|4885|4884|4884|4880|5888
1611233400000|2021-01-21 12:50:00|4883|4883|4885|4883|4885|4884|4883|4883|1749
1611233700000|2021-01-21 12:55:00|4884|4884|4887|4885|4887|4885|4884|4883|2595
1611234000000|2021-01-21 13:00:00|4885|4883|4887|4882|4887|4884|4885|4880|9974
1611234300000|2021-01-21 13:05:00|4886|4881|4885|4882|4887|4882|4884|4880|977
1611234600000|2021-01-21 13:10:00|4884|4883|4884|4882|4885|4884|4883|4882|2382
1611234900000|2021-01-21 13:15:00|4883|4883|4884|4883|4885|4883|4882|4881|2495
1611235200000|2021-01-21 13:20:00||4882||4883||4883||4882|1108
1611235500000|2021-01-21 13:25:00|4883|4882|4884|4880|4884|4883|4882|4880|2298
1611235800000|2021-01-21 13:30:00|4883|4883|4882|4879|4883|4883|4880|4879|3650
1611236100000|2021-01-21 13:35:00|4881|4880|4881|4877|4885|4883|4878|4875|7415
1611236400000|2021-01-21 13:40:00|4882|4879|4882|4879|4882|4881|4880|4877|1797
1611236700000|2021-01-21 13:45:00|4880|4880|4882|4879|4882|4880|4879|4876|5732
1611237000000|2021-01-21 13:50:00|4881|4880|4878|4876|4882|4881|4877|4876|4370
1611237300000|2021-01-21 13:55:00|4879|4877|4881|4880|4882|4880|4879|4877|5875
1611237600000|2021-01-21 14:00:00|4880|4879|4881|4880|4881|4880|4879|4878|4640
1611237900000|2021-01-21 14:05:00|4882|4881|4884|4882|4885|4883|4882|4880|4739
1611238200000|2021-01-21 14:10:00|4885|4883|4882|4881|4885|4884|4882|4881|7005
1611238500000|2021-01-21 14:15:00|4881|4880|4879|4875|4881|4880|4876|4875|11555
1611238800000|2021-01-21 14:20:00|4877|4874|4877|4873|4879|4875|4867|4863|13521
1611239100000|2021-01-21 14:25:00|4879|4877|4878|4860|4880|4879|4864|4860|9948
1611239400000|2021-01-21 14:30:00|4865|4864|4866|4865|4879|4878|4861|4860|694026
1611239700000|2021-01-21 14:35:00|4865|4864|4854|4853|4867|4866|4847|4846|443665
1611240000000|2021-01-21 14:40:00|4855|4854|4857|4856|4861|4860|4854|4853|211339
1611240300000|2021-01-21 14:45:00|4858|4857|4873|4872|4874|4873|4855|4854|269430
1611240600000|2021-01-21 14:50:00|4874|4873|4857|4856|4877|4876|4857|4856|276361
1611240900000|2021-01-21 14:55:00|4856|4855|4863|4862|4864|4863|4851|4850|189273
1611241200000|2021-01-21 15:00:00|4862|4861|4863|4862|4865|4864|4855|4854|152954
1611241500000|2021-01-21 15:05:00|4862|4861|4866|4865|4867|4866|4861|4860|366233
1611241800000|2021-01-21 15:10:00|4865|4864|4861|4860|4865|4864|4859|4858|174323
1611242100000|2021-01-21 15:15:00|4862|4861|4865|4864|4867|4866|4861|4860|282148
1611242400000|2021-01-21 15:20:00|4866|4865|4865|4864|4867|4866|4865|4864|161105
1611242700000|2021-01-21 15:25:00|4866|4865|4874|4873|4875|4874|4866|4865|163400
1611243000000|2021-01-21 15:30:00|4875|4874|4870|4869|4875|4874|4867|4866|157002
1611243300000|2021-01-21 15:35:00|4871|4870|4871|4870|4875|4874|4869|4868|160505
1611243600000|2021-01-21 15:40:00|4872|4871|4871|4870|4874|4873|4868|4867|137472
1611243900000|2021-01-21 15:45:00|4872|4871|4867|4866|4872|4871|4867|4866|178337
1611244200000|2021-01-21 15:50:00|4866|4865|4873|4872|4874|4873|4866|4865|204715
1611244500000|2021-01-21 15:55:00|4872|4871|4872|4871|4873|4872|4866|4865|212156
1611244800000|2021-01-21 16:00:00|4871|4870|4876|4875|4876|4876|4871|4870|205297
1611245100000|2021-01-21 16:05:00|4877|4876|4894|4893|4895|4894|4876|4876|305965
1611245400000|2021-01-21 16:10:00|4893|4892|4890|4889|4894|4893|4888|4887|285527
1611245700000|2021-01-21 16:15:00|4889|4888|4883|4882|4889|4888|4878|4877|177555
1611246000000|2021-01-21 16:20:00|4884|4883|4889|4888|4891|4890|4883|4882|123326
1611246300000|2021-01-21 16:25:00|4888|4887|4884|4883|4888|4887|4884|4883|144195
1611246600000|2021-01-21 16:30:00|4883|4882|4881|4880|4885|4884|4878|4877|290066
1611246900000|2021-01-21 16:35:00|4882|4881|4887|4886|4888|4887|4881|4880|118141
1611247200000|2021-01-21 16:40:00|4886|4885|4892|4891|4892|4891|4885|4884|147831
1611247500000|2021-01-21 16:45:00|4893|4892|4901|4900|4902|4901|4893|4892|172699
1611247800000|2021-01-21 16:50:00|4900|4899|4904|4903|4905|4904|4900|4899|135456
1611248100000|2021-01-21 16:55:00|4905|4904|4900|4899|4906|4905|4899|4898|169546
1611248400000|2021-01-21 17:00:00|4899|4898|4895|4894|4899|4898|4893|4892|107990
1611248700000|2021-01-21 17:05:00|4896|4895|4896|4895|4897|4896|4895|4894|107508
1611249000000|2021-01-21 17:10:00|4897|4896|4906|4905|4906|4905|4897|4896|141950
1611249300000|2021-01-21 17:15:00|4905|4904|4905|4904|4908|4907|4904|4903|175554
1611249600000|2021-01-21 17:20:00|4904|4903|4898|4897|4904|4903|4895|4894|150753
1611249900000|2021-01-21 17:25:00|4899|4898|4895|4894|4900|4899|4895|4894|84029
1611250200000|2021-01-21 17:30:00|4896|4895|4889|4888|4896|4895|4887|4886|152098
1611250500000|2021-01-21 17:35:00|4890|4889|4889|4888|4890|4889|4885|4884|131630
1611250800000|2021-01-21 17:40:00|4888|4887|4890|4889|4891|4890|4888|4887|65024
1611251100000|2021-01-21 17:45:00|4891|4890|4893|4892|4894|4893|4890|4889|77719
1611251400000|2021-01-21 17:50:00|4892|4891|4892|4891|4893|4892|4887|4886|152529
1611251700000|2021-01-21 17:55:00|4893|4892|4889|4888|4893|4892|4887|4886|121155
1611252000000|2021-01-21 18:00:00|4888|4887|4892|4891|4892|4891|4888|4887|107410
1611252300000|2021-01-21 18:05:00|4893|4892|4894|4893|4895|4894|4890|4889|210314
1611252600000|2021-01-21 18:10:00|4895|4894|4897|4896|4898|4897|4893|4892|79438
1611252900000|2021-01-21 18:15:00|4898|4897|4896|4895|4899|4898|4894|4893|86257
1611253200000|2021-01-21 18:20:00|4895|4894|4895|4894|4896|4895|4891|4890|119154
1611253500000|2021-01-21 18:25:00|4894|4893|4894|4893|4896|4895|4892|4891|123327
1611253800000|2021-01-21 18:30:00|4895|4894|4897|4896|4897|4896|4893|4892|105778
1611254100000|2021-01-21 18:35:00|4898|4897|4902|4901|4902|4901|4897|4896|90637
1611254400000|2021-01-21 18:40:00|4901|4900|4905|4904|4905|4904|4901|4900|81772
1611254700000|2021-01-21 18:45:00|4904|4903|4904|4903|4905|4904|4903|4902|146184
1611255000000|2021-01-21 18:50:00|4903|4902|4905|4904|4905|4904|4903|4902|75271
1611255300000|2021-01-21 18:55:00|4906|4905|4908|4907|4909|4908|4905|4904|126322
1611255600000|2021-01-21 19:00:00|4907|4906|4907|4906|4909|4908|4906|4905|110563
1611255900000|2021-01-21 19:05:00|4908|4907|4904|4903|4910|4909|4904|4903|216047
1611256200000|2021-01-21 19:10:00|4903|4902|4907|4906|4908|4907|4903|4902|111224
1611256500000|2021-01-21 19:15:00|4908|4907|4905|4904|4909|4908|4904|4903|122124
1611256800000|2021-01-21 19:20:00|4904|4903|4902|4901|4904|4904|4901|4900|90989
1611257100000|2021-01-21 19:25:00|4901|4900|4902|4901|4902|4901|4901|4900|71213
1611257400000|2021-01-21 19:30:00|4901|4900|4904|4903|4905|4904|4901|4900|67981
1611257700000|2021-01-21 19:35:00|4903|4902|4904|4903|4905|4904|4902|4901|136100
1611258000000|2021-01-21 19:40:00|4903|4902|4902|4901|4904|4903|4902|4901|74354
1611258300000|2021-01-21 19:45:00|4903|4902|4903|4902|4904|4903|4901|4900|92175
1611258600000|2021-01-21 19:50:00|4902|4901|4904|4903|4905|4904|4901|4900|224725
1611258900000|2021-01-21 19:55:00|4903|4902|4902|4901|4904|4903|4902|4901|111982
1611259200000|2021-01-21 20:00:00|4901|4902|4902|4901|4902|4902|4898|4897|139468
1611259500000|2021-01-21 20:05:00|4901|4900|4900|4899|4901|4900|4898|4897|108659
1611259800000|2021-01-21 20:10:00|4899|4898|4897|4896|4900|4899|4896|4895|114330
1611260100000|2021-01-21 20:15:00|4898|4897|4895|4894|4898|4897|4894|4893|123966
1611260400000|2021-01-21 20:20:00|4894|4893|4892|4891|4894|4893|4891|4890|152202
1611260700000|2021-01-21 20:25:00|4891|4890|4890|4889|4892|4891|4890|4889|107073
1611261000000|2021-01-21 20:30:00|4889|4888|4893|4892|4894|4893|4889|4888|95266
1611261300000|2021-01-21 20:35:00|4894|4893|4898|4897|4899|4898|4894|4893|211026
1611261600000|2021-01-21 20:40:00|4897|4896|4903|4902|4903|4902|4895|4894|258751
1611261900000|2021-01-21 20:45:00|4904|4903|4897|4896|4904|4903|4896|4895|224192
1611262200000|2021-01-21 20:50:00|4898|4897|4899|4898|4901|4900|4896|4895|370169
1611262500000|2021-01-21 20:55:00|4898|4897|4896|4895|4905|4904|4894|4893|1143209
1611262800000|2021-01-21 21:00:00|4897|4894|4905|4890|4910|4895|4897|4890|521306
1611263100000|2021-01-21 21:05:00|4903|4891|4903|4895|4903|4896|4902|4891|586
1611263400000|2021-01-21 21:10:00|4902||4903||4903||4902||232293
1611263700000|2021-01-21 21:15:00|4902|4900|4903|4900|4903|4900|4902|4895|14219
1611264000000|2021-01-21 21:20:00|||||||||1715
1611264300000|2021-01-21 21:25:00|||||||||728
1611264600000|2021-01-21 21:30:00|4902|4897|4903|4896|4903|4900|4902|4895|6599
1611264900000|2021-01-21 21:35:00|4905||4910||4910||4905||1272
1611265200000|2021-01-21 21:40:00|4900|4891|4900|4892|4900|4892|4898|4891|1529
1611265500000|2021-01-21 21:45:00|4909|4893|4909|4897|4909|4899|4909|4893|1502
1611265800000|2021-01-21 21:50:00|4910|4896|4910|4896|4910|4899|4910|4896|429
1611266100000|2021-01-21 21:55:00|4900|4899|4910|4896|4910|4900|4900|4896|1314
1611266400000|2021-01-21 22:00:00||4900||4901||4905||4900|1400
1611266700000|2021-01-21 22:05:00|4909|4902|4910|4903|4910|4903|4907|4900|1391
1611267000000|2021-01-21 22:10:00|4909|4900|4905|4900|4909|4900|4905|4900|302
1611267300000|2021-01-21 22:15:00|4909||4905||4909||4905||77
1611267600000|2021-01-21 22:20:00|||||||||283
1611267900000|2021-01-21 22:25:00|4909|4901|4909|4901|4910|4901|4909|4901|878
1611268200000|2021-01-21 22:30:00|4910|4902|4908|4902|4910|4902|4905|4902|622
1611268500000|2021-01-21 22:35:00|4905|4901|4905|4901|4905|4901|4904|4901|40
1611268800000|2021-01-21 22:40:00|||||||||142
1611269100000|2021-01-21 22:45:00|||||||||87
1611269400000|2021-01-21 22:50:00|4908|4902|4909|4901|4909|4905|4903|4901|2484
1611269700000|2021-01-21 22:55:00|4910||4909||4910||4909||3834
1611270000000|2021-01-21 23:00:00|4910|4909|4910|4901|4910|4909|4907|4901|1916
1611270300000|2021-01-21 23:05:00|4909||4910||4910||4909||0
1611270600000|2021-01-21 23:10:00|4908||4908||4908||4908||68
1611270900000|2021-01-21 23:15:00|4906|4902|4906|4903|4906|4906|4906|4902|360
1611271200000|2021-01-21 23:20:00|4904|4902|4900|4896|4910|4902|4900|4896|358
1611271500000|2021-01-21 23:25:00|4898||4897||4900||4897||1273
1611271800000|2021-01-21 23:30:00|||||||||150
1611272100000|2021-01-21 23:35:00|||||||||400
1611272400000|2021-01-21 23:40:00|4900||4900||4900||4900||5
1611272700000|2021-01-21 23:45:00|||||||||4
1611273000000|2021-01-21 23:50:00|4909||4909||4909||4909||148
1611273300000|2021-01-21 23:55:00|||||||||58
1611273600000|2021-01-22 00:00:00||4897||4897||4897||4897|84
1611273900000|2021-01-22 00:05:00|4908||4909||4909||4908||75
1611274200000|2021-01-22 00:10:00|||||||||265
1611274500000|2021-01-22 00:15:00|4903||4909||4909||4903||24
1611275100000|2021-01-22 00:25:00|4908||4908||4909||4908||250
1611275400000|2021-01-22 00:30:00|||||||||10
1611275700000|2021-01-22 00:35:00|4906||4904||4906||4903||206
1611276000000|2021-01-22 00:40:00|4903|4891|4901|4891|4903|4891|4899|4891|501
1611276300000|2021-01-22 00:45:00|4902||4908||4908||4902||100
1611276600000|2021-01-22 00:50:00|4897|4890|4897|4890|4897|4890|4897|4890|243
1611276900000|2021-01-22 00:55:00|4908|4891|4895|4892|4908|4895|4895|4891|456
1611306000000|2021-01-22 09:00:00|5501|4316|4905|4890|5501|4895|4895|4316|239
1611306300000|2021-01-22 09:05:00|4904|4891|4900|4893|4905|4895|4898|4890|218
1611306600000|2021-01-22 09:10:00||4892||4888||4892||4888|556
1611306900000|2021-01-22 09:15:00|4905|4889|4895|4887|4905|4890|4895|4886|205
1611307200000|2021-01-22 09:20:00||4886||4887||4887||4886|157
1611307500000|2021-01-22 09:25:00||4888||4888||4889||4887|25
1611307800000|2021-01-22 09:30:00|4899|4887|4893|4887|4899|4890|4893|4887|109
1611308100000|2021-01-22 09:35:00|4889|4888|4889|4886|4889|4888|4889|4886|247
1611308400000|2021-01-22 09:40:00|4895|4889|4889|4886|4897|4889|4889|4886|1255
1611308700000|2021-01-22 09:45:00|4892|4887|4891|4883|4895|4887|4886|4881|1161
1611309000000|2021-01-22 09:50:00|4905|4878|4892|4880|4905|4880|4892|4878|103
1611309300000|2021-01-22 09:55:00|4895|4881|4891|4880|4905|4884|4883|4878|295
1611309600000|2021-01-22 10:00:00|4890|4879|4890|4880|4895|4880|4889|4879|0
1611309900000|2021-01-22 10:05:00|4889|4879|4888|4879|4889|4880|4883|4878|268
1611310200000|2021-01-22 10:10:00|4889|4880|4889|4880|4889|4880|4889|4880|10
1611310500000|2021-01-22 10:15:00|4895||4887||4895||4883||11
1611310800000|2021-01-22 10:20:00|4890|4879|4889|4879|4890|4879|4887|4878|146
1611311100000|2021-01-22 10:25:00|4890|4878|4890|4879|4890|4879|4889|4878|5
1611311400000|2021-01-22 10:30:00|4887|4880|4889|4880|4890|4880|4883|4880|11
1611311700000|2021-01-22 10:35:00|4888|4881|4889|4881|4889|4881|4888|4881|2
1611312000000|2021-01-22 10:40:00|4890|4880|4891|4880|4895|4880|4890|4878|184
1611312300000|2021-01-22 10:45:00|4892||4892||4892||4892||0
1611312600000|2021-01-22 10:50:00|4891|4878|4888|4879|4891|4880|4887|4878|195
1611312900000|2021-01-22 10:55:00|4892||4895||4895||4884||7
1611313200000|2021-01-22 11:00:00|4889|4878|4889|4878|4895|4878|4886|4878|172
1611313500000|2021-01-22 11:05:00|4888||4889||4895||4886||12
1611313800000|2021-01-22 11:10:00|4887||4886||4889||4886||44
1611314100000|2021-01-22 11:15:00|4888||4887||4888||4887||95
1611314400000|2021-01-22 11:20:00|4888|4876|4885|4876|4888|4877|4885|4876|98
1611314700000|2021-01-22 11:25:00|4880||4885||4885||4880||47
1611315000000|2021-01-22 11:30:00|4888|4878|4888|4879|4888|4879|4888|4878|97
1611315300000|2021-01-22 11:35:00|4885|4878|4885|4879|4885|4879|4885|4878|1
1611315600000|2021-01-22 11:40:00|4888|4880|4899|4885|4905|4885|4888|4879|5135
1611315900000|2021-01-22 11:45:00|4897|4886|4895|4885|4897|4887|4894|4879|1888
1611316200000|2021-01-22 11:50:00|4894|4886|4896|4887|4905|4890|4888|4879|574
1611316500000|2021-01-22 11:55:00|4895|4886|4896|4886|4896|4890|4895|4879|310
1611316800000|2021-01-22 12:00:00|4895|4883|4890|4882|4895|4886|4886|4879|1836
1611317100000|2021-01-22 12:05:00|4889|4879|4889|4888|4889|4888|4889|4879|213
1611317400000|2021-01-22 12:10:00|4888|4882|4887|4880|4889|4885|4885|4879|396
1611317700000|2021-01-22 12:15:00|4885|4883|4888|4880|4888|4885|4885|4880|469
1611318000000|2021-01-22 12:20:00|4886||4889||4890||4886||333
1611318300000|2021-01-22 12:25:00|4888|4884|4888|4880|4889|4884|4888|4880|74
1611318600000|2021-01-22 12:30:00|4886|4881|4885|4880|4886|4881|4885|4880|483
1611318900000|2021-01-22 12:35:00|4884|4883|4884|4880|4885|4883|4883|4880|120
1611319200000|2021-01-22 12:40:00|4883|4879|4885|4879|4886|4882|4880|4879|1099
1611319500000|2021-01-22 12:45:00|4884|4880|4885|4880|4885|4880|4884|4880|124
1611319800000|2021-01-22 12:50:00|4886|4884|4889|4882|4889|4885|4885|4880|2241
1611320100000|2021-01-22 12:55:00|4890|4884|4886|4883|4892|4887|4886|4883|1182
1611320400000|2021-01-22 13:00:00|4888|4882|4890|4885|4890|4885|4885|4881|12641
1611320700000|2021-01-22 13:05:00|4888|4883|4888|4883|4888|4883|4888|4881|333
1611321000000|2021-01-22 13:10:00|4892|4885|4885|4884|4894|4885|4885|4881|1011
1611321300000|2021-01-22 13:15:00|4891|4881|4881|4879|4891|4883|4881|4879|3203
1611321600000|2021-01-22 13:20:00||4880||4880||4880||4880|1363
1611321900000|2021-01-22 13:25:00|4883|4882|4891|4886|4895|4886|4883|4880|548
1611322200000|2021-01-22 13:30:00|4889|4885|4882|4880|4889|4887|4881|4880|1040
1611322500000|2021-01-22 13:35:00|4884|4881|4887|4883|4890|4885|4884|4880|1254
1611322800000|2021-01-22 13:40:00|4886|4880|4895|4886|4895|4889|4885|4880|872
1611323100000|2021-01-22 13:45:00|4898|4890|4893|4890|4898|4894|4891|4889|1614
1611323400000|2021-01-22 13:50:00|4892|4891|4890|4889|4893|4891|4889|4886|2045
1611323700000|2021-01-22 13:55:00|4889|4887|4888|4886|4893|4891|4888|4886|7684
1611324000000|2021-01-22 14:00:00||4887||4887||4887||4886|1639
1611324300000|2021-01-22 14:05:00|4890|4888|4892|4888|4893|4889|4889|4888|81394
1611324600000|2021-01-22 14:10:00|4893||4890||4893||4889||13938
1611324900000|2021-01-22 14:15:00|4892|4889|4893|4892|4893|4892|4890|4889|2980
1611325200000|2021-01-22 14:20:00|4892|4890|4891|4890|4892|4891|4890|4889|3295
1611325500000|2021-01-22 14:25:00|4892|4889|4894|4880|4900|4896|4886|4880|5574
1611325800000|2021-01-22 14:30:00|4889|4885|4885|4884|4894|4892|4876|4875|627582
1611326100000|2021-01-22 14:35:00|4884|4883|4864|4863|4884|4883|4864|4863|176633
1611326400000|2021-01-22 14:40:00|4865|4864|4871|4870|4877|4876|4864|4863|118374
1611326700000|2021-01-22 14:45:00|4872|4871|4860|4858|4872|4871|4855|4854|208638
1611327000000|2021-01-22 14:50:00|4859|4857|4862|4861|4862|4861|4853|4852|127396
1611327300000|2021-01-22 14:55:00|4863|4862|4867|4866|4867|4866|4858|4857|146029
1611327600000|2021-01-22 15:00:00|4868|4867|4868|4867|4873|4872|4866|4865|124053
1611327900000|2021-01-22 15:05:00|4869|4868|4867|4866|4869|4868|4865|4864|106353
1611328200000|2021-01-22 15:10:00|4868|4867|4873|4872|4877|4876|4867|4866|101387
1611328500000|2021-01-22 15:15:00|4872|4871|4868|4867|4873|4872|4868|4867|72089
1611328800000|2021-01-22 15:20:00|4867|4866|4866|4865|4869|4868|4863|4862|98005
1611329100000|2021-01-22 15:25:00|4867|4866|4859|4858|4868|4867|4859|4858|78665
1611329400000|2021-01-22 15:30:00|4860|4859|4856|4855|4862|4861|4856|4855|64655
1611329700000|2021-01-22 15:35:00|4857|4856|4863|4862|4863|4862|4854|4853|113899
1611330000000|2021-01-22 15:40:00|4864|4863|4865|4864|4868|4867|4862|4861|116709
1611330300000|2021-01-22 15:45:00|4864|4863|4864|4863|4867|4866|4860|4859|141928
1611330600000|2021-01-22 15:50:00|4865|4864|4861|4860|4865|4864|4861|4860|58873
1611330900000|2021-01-22 15:55:00|4862|4861|4867|4866|4867|4866|4861|4860|106073
1611331200000|2021-01-22 16:00:00|4868|4867|4874|4873|4874|4873|4867|4866|95282
1611331500000|2021-01-22 16:05:00|4875|4874|4869|4868|4877|4876|4869|4868|75866
1611331800000|2021-01-22 16:10:00|4868|4867|4867|4866|4868|4867|4864|4863|102135
1611332100000|2021-01-22 16:15:00|4868|4867|4865|4864|4868|4867|4861|4860|90891
1611332400000|2021-01-22 16:20:00|4864|4863|4858|4857|4864|4863|4857|4856|110226
1611332700000|2021-01-22 16:25:00|4859|4858|4857|4856|4859|4858|4856|4855|76448
1611333000000|2021-01-22 16:30:00|4858|4857|4860|4859|4865|4864|4857|4856|78648
1611333300000|2021-01-22 16:35:00|4861|4860|4865|4864|4866|4865|4859|4858|86995
1611333600000|2021-01-22 16:40:00|4866|4865|4864|4863|4868|4867|4863|4862|67089
1611333900000|2021-01-22 16:45:00|4865|4864|4867|4866|4871|4870|4862|4861|115488
1611334200000|2021-01-22 16:50:00|4868|4867|4871|4870|4872|4871|4868|4867|52642
1611334500000|2021-01-22 16:55:00|4870|4869|4867|4866|4870|4869|4867|4866|78484
1611334800000|2021-01-22 17:00:00|4868|4867|4868|4867|4869|4868|4868|4867|89357
1611335100000|2021-01-22 17:05:00|4867|4866|4865|4864|4868|4867|4865|4864|57245
1611335400000|2021-01-22 17:10:00|4866|4865|4864|4863|4866|4865|4864|4863|54398
1611335700000|2021-01-22 17:15:00|4863|4862|4868|4867|4868|4867|4861|4860|123392
1611336000000|2021-01-22 17:20:00|4867|4866|4866|4865|4869|4868|4866|4865|61315
1611336300000|2021-01-22 17:25:00|4867|4866|4868|4867|4868|4867|4867|4866|59809
1611336600000|2021-01-22 17:30:00|4867|4866|4865|4864|4867|4866|4864|4863|66498
1611336900000|2021-01-22 17:35:00|4864|4863|4862|4861|4864|4863|4861|4860|52681
1611337200000|2021-01-22 17:40:00|4863|4862|4864|4863|4866|4865|4863|4862|68427
1611337500000|2021-01-22 17:45:00|4863|4862|4864|4863|4865|4864|4863|4862|52396
1611337800000|2021-01-22 17:50:00|4865|4864|4866|4865|4867|4866|4865|4864|53272
1611338100000|2021-01-22 17:55:00|4865|4864|4864|4863|4866|4865|4863|4862|62389
1611338400000|2021-01-22 18:00:00|4865|4864|4862|4861|4865|4864|4862|4861|56138
1611338700000|2021-01-22 18:05:00|4861|4860|4868|4867|4870|4869|4861|4860|260688
1611339000000|2021-01-22 18:10:00|4867|4866|4875|4874|4880|4879|4867|4866|188581
1611339300000|2021-01-22 18:15:00|4876|4875|4874|4873|4877|4876|4874|4873|51929
1611339600000|2021-01-22 18:20:00|4875|4874|4877|4876|4877|4876|4875|4874|65602
1611339900000|2021-01-22 18:25:00|4876|4875|4876|4875|4877|4876|4875|4874|120883
1611340200000|2021-01-22 18:30:00|4875|4874|4881|4880|4883|4882|4873|4872|122812
1611340500000|2021-01-22 18:35:00|4882|4881|4882|4881|4885|4884|4881|4881|103618
1611340800000|2021-01-22 18:40:00|4883|4882|4881|4880|4884|4883|4880|4879|63150
1611341100000|2021-01-22 18:45:00|4882|4881|4881|4880|4884|4883|4881|4880|83517
1611341400000|2021-01-22 18:50:00|4882|4881|4882|4881|4884|4883|4882|4881|31494
1611341700000|2021-01-22 18:55:00|4883|4882|4879|4878|4883|4882|4878|4877|90346
1611342000000|2021-01-22 19:00:00|4878|4877|4878|4877|4879|4878|4876|4875|73198
1611342300000|2021-01-22 19:05:00|4879|4878|4878|4877|4880|4879|4878|4877|78072
1611342600000|2021-01-22 19:10:00|4877|4876|4872|4871|4877|4876|4872|4871|80854
1611342900000|2021-01-22 19:15:00|4871|4870|4872|4871|4872|4871|4870|4869|100831
1611343200000|2021-01-22 19:20:00|4871|4870|4868|4867|4871|4870|4868|4867|97657
1611343500000|2021-01-22 19:25:00|4867|4866|4864|4863|4868|4867|4864|4863|89647
1611343800000|2021-01-22 19:30:00|4863|4862|4865|4864|4867|4866|4863|4862|147526
1611344100000|2021-01-22 19:35:00|4866|4865|4867|4866|4868|4867|4865|4864|79782
1611344400000|2021-01-22 19:40:00|4868|4867|4864|4863|4868|4867|4864|4863|133076
1611344700000|2021-01-22 19:45:00|4865|4864|4862|4861|4866|4865|4862|4861|115114
1611345000000|2021-01-22 19:50:00|4863|4862|4864|4863|4865|4864|4862|4861|105836
1611345300000|2021-01-22 19:55:00|4865|4864|4867|4866|4869|4868|4863|4862|96734
1611345600000|2021-01-22 20:00:00|4866|4865|4864|4863|4868|4867|4863|4862|90178
1611345900000|2021-01-22 20:05:00|4865|4864|4865|4864|4866|4865|4864|4863|73364
1611346200000|2021-01-22 20:10:00|4864|4863|4863|4862|4864|4863|4861|4860|188296
1611346500000|2021-01-22 20:15:00|4864|4863|4864|4863|4865|4864|4863|4862|90608
1611346800000|2021-01-22 20:20:00|4863|4862|4865|4864|4865|4864|4863|4862|87751
1611347100000|2021-01-22 20:25:00|4866|4865|4869|4868|4869|4868|4866|4865|134419
1611347400000|2021-01-22 20:30:00|4868|4867|4863|4862|4868|4867|4862|4861|111314
1611347700000|2021-01-22 20:35:00|4864|4863|4863|4862|4865|4864|4863|4862|102183
1611348000000|2021-01-22 20:40:00|4864|4863|4866|4865|4866|4865|4864|4863|107370
1611348300000|2021-01-22 20:45:00|4865|4864|4864|4863|4866|4865|4863|4862|242287
1611348600000|2021-01-22 20:50:00|4863|4862|4860|4859|4863|4862|4858|4857|341691
1611348900000|2021-01-22 20:55:00|4861|4860|4850|4849|4861|4860|4850|4849|1023380
1611349200000|2021-01-22 21:00:00|4851|4848|4856|4851|4862|4855|4851|4848|98043
1611349500000|2021-01-22 21:05:00|4855|4855|4858|4852|4859|4858|4852|4850|16213
1611349800000|2021-01-22 21:10:00|4856|4855|4855|4852|4858|4856|4853|4852|11193
1611350100000|2021-01-22 21:15:00|4854|4853|4853|4852|4854|4853|4853|4851|1760
1611350400000|2021-01-22 21:20:00|4852|4851|4855|4851|4855|4852|4852|4851|1721
1611350700000|2021-01-22 21:25:00|4856|4852|4857|4855|4858|4855|4856|4851|2805
1611351000000|2021-01-22 21:30:00|4856|4851|4851|4849|4857|4855|4851|4849|4883
1611351300000|2021-01-22 21:35:00|4856|4850|4855|4850|4856|4851|4855|4849|1024
1611351600000|2021-01-22 21:40:00|4856|4851|4851|4850|4856|4854|4850|4849|3156
1611351900000|2021-01-22 21:45:00|4852|4851|4851|4850|4853|4851|4851|4850|5034
1611352200000|2021-01-22 21:50:00|4853|4851|4855|4851|4856|4851|4853|4850|1323
1611352500000|2021-01-22 21:55:00|4852|4852|4855|4851|4855|4853|4852|4851|2618
1611565200000|2021-01-25 09:00:00|5000|4790|4875|4860|5000|4873|4875|4790|359
1611565500000|2021-01-25 09:05:00|4864|4864|4867|4858|4875|4873|4864|4850|1246
1611565800000|2021-01-25 09:10:00|4870|4854|4870|4867|4870|4868|4867|4854|664
1611566100000|2021-01-25 09:15:00|4869|4866|4868|4867|4869|4867|4867|4866|529
1611566400000|2021-01-25 09:20:00||4866||4866||4866||4866|106
1611566700000|2021-01-25 09:25:00|4869|4868|4869|4864|4869|4868|4869|4858|3114
1611567000000|2021-01-25 09:30:00|4868|4868|4868|4861|4868|4868|4868|4861|1899
1611567300000|2021-01-25 09:35:00|4865|4855|4867|4858|4868|4863|4861|4855|429
1611567600000|2021-01-25 09:40:00|4868|4857|4868|4863|4868|4865|4867|4857|322
1611567900000|2021-01-25 09:45:00|4867|4859|4865|4860|4868|4863|4865|4856|411
1611568200000|2021-01-25 09:50:00|4860|4856|4860|4852|4860|4858|4860|4851|1382
1611568500000|2021-01-25 09:55:00||4851||4855||4857||4851|40
1611568800000|2021-01-25 10:00:00||4854||4855||4858||4853|683
1611569100000|2021-01-25 10:05:00||4859||4856||4859||4853|1822
1611569400000|2021-01-25 10:10:00||4859||4859||4859||4855|1354
1611569700000|2021-01-25 10:15:00||4853||4853||4859||4853|1184
1611570000000|2021-01-25 10:20:00||4854||4853||4859||4853|778
1611570300000|2021-01-25 10:25:00||4854||4855||4859||4853|897
1611570600000|2021-01-25 10:30:00||4858||4855||4859||4854|769
1611570900000|2021-01-25 10:35:00||4856||4855||4859||4854|133
1611571200000|2021-01-25 10:40:00||4853||4854||4859||4853|515
1611571500000|2021-01-25 10:45:00||4853||4855||4859||4853|203
1611571800000|2021-01-25 10:50:00|||||||||103
1611572100000|2021-01-25 10:55:00|4867|4856|4869|4861|4869|4866|4867|4856|129
1611572400000|2021-01-25 11:00:00|4867|4860|4869|4862|4869|4866|4867|4855|577
1611572700000|2021-01-25 11:05:00||4861||4862||4862||4861|45
1611573000000|2021-01-25 11:10:00|4867|4863|4867|4863|4869|4868|4867|4861|551
1611573300000|2021-01-25 11:15:00|4869|4860|4869|4863|4869|4865|4862|4860|471
1611573600000|2021-01-25 11:20:00|4867|4864|4869|4861|4869|4865|4865|4860|290
1611573900000|2021-01-25 11:25:00|4865|4863|4865|4861|4865|4863|4865|4860|273
1611574200000|2021-01-25 11:30:00|4867|4860|4869|4866|4869|4867|4867|4860|694
1611574500000|2021-01-25 11:35:00||4862||4863||4867||4860|2260
1611574800000|2021-01-25 11:40:00||4862||4863||4863||4862|320
1611575100000|2021-01-25 11:45:00|4868|4861|4869|4862|4869|4866|4865|4853|2991
1611575400000|2021-01-25 11:50:00||4863||4860||4866||4853|270
1611575700000|2021-01-25 11:55:00|4866|4858|4867|4857|4869|4864|4864|4853|240
1611576000000|2021-01-25 12:00:00|4860|4859|4864|4860|4864|4860|4855|4852|4902
1611576300000|2021-01-25 12:05:00|4863|4855|4862|4855|4864|4860|4855|4852|3884
1611576600000|2021-01-25 12:10:00|4863|4861|4862|4855|4863|4861|4859|4852|940
1611576900000|2021-01-25 12:15:00|4860|4856|4860|4855|4863|4856|4855|4855|1092
1611577200000|2021-01-25 12:20:00|4859|4853|4859|4852|4860|4854|4854|4852|3602
1611577500000|2021-01-25 12:25:00|4853|4851|4858|4850|4859|4853|4853|4850|2485
1611577800000|2021-01-25 12:30:00|4857|4852|4855|4853|4857|4854|4855|4850|1901
1611578100000|2021-01-25 12:35:00|4856|4855|4854|4845|4856|4855|4848|4844|12385
1611578400000|2021-01-25 12:40:00|4853|4849|4854|4847|4859|4855|4845|4844|8977
1611578700000|2021-01-25 12:45:00|4856|4854|4852|4848|4856|4854|4852|4845|1924
1611579000000|2021-01-25 12:50:00|4855|4847|4851|4845|4855|4847|4849|4843|4105
1611579300000|2021-01-25 12:55:00|4849|4843|4848|4844|4851|4845|4844|4840|4329
1611579600000|2021-01-25 13:00:00|4849|4845|4850|4845|4850|4848|4844|4841|25394
1611579900000|2021-01-25 13:05:00|4849|4846|4850|4845|4850|4847|4847|4845|5720
1611580200000|2021-01-25 13:10:00|4849|4849|4850|4847|4850|4849|4847|4844|3679
1611580500000|2021-01-25 13:15:00|4851|4849|4852|4850|4852|4851|4849|4847|2073
1611580800000|2021-01-25 13:20:00|4851|4849|4850|4847|4852|4849|4848|4847|2983
1611581100000|2021-01-25 13:25:00|4849|4846|4849|4845|4853|4851|4848|4845|3661
1611581400000|2021-01-25 13:30:00|4848|4844|4847|4840|4852|4850|4843|4840|11002
1611581700000|2021-01-25 13:35:00|4846|4844|4846|4844|4849|4847|4844|4840|2782
1611582000000|2021-01-25 13:40:00|4845|4841|4847|4840|4849|4844|4844|4840|7752
1611582300000|2021-01-25 13:45:00|4845|4842|4849|4846|4850|4848|4843|4842|3385
1611582600000|2021-01-25 13:50:00|4850|4847|4848|4846|4850|4849|4848|4846|4004
1611582900000|2021-01-25 13:55:00|4849|4845|4845|4843|4849|4846|4844|4842|15102
1611583200000|2021-01-25 14:00:00||4844||4844||4845||4843|8998
1611583500000|2021-01-25 14:05:00|4844|4843|4845|4844|4845|4845|4844|4843|11434
1611583800000|2021-01-25 14:10:00||4845||4844||4845||4844|6333
1611584100000|2021-01-25 14:15:00|4844|4845|4845|4844|4845|4845|4844|4843|7640
1611584400000|2021-01-25 14:20:00||4845||4844||4845||4844|6797
1611584700000|2021-01-25 14:25:00|4844|4843|4845|4842|4845|4844|4844|4842|8738
1611585000000|2021-01-25 14:30:00|4844|4841|4827|4826|4848|4846|4825|4824|738930
1611585300000|2021-01-25 14:35:00|4828|4827|4846|4845|4846|4845|4827|4827|205946
1611585600000|2021-01-25 14:40:00|4845|4844|4850|4849|4850|4849|4842|4841|151213
1611585900000|2021-01-25 14:45:00|4849|4848|4849|4848|4858|4857|4845|4844|171069
1611586200000|2021-01-25 14:50:00|4850|4849|4838|4837|4850|4849|4835|4834|130644
1611586500000|2021-01-25 14:55:00|4839|4838|4833|4832|4841|4840|4832|4831|112437
1611586800000|2021-01-25 15:00:00|4832|4831|4838|4837|4845|4844|4832|4831|164830
1611587100000|2021-01-25 15:05:00|4839|4838|4832|4831|4843|4842|4832|4831|210387
1611587400000|2021-01-25 15:10:00|4833|4832|4842|4841|4844|4843|4832|4831|179047
1611587700000|2021-01-25 15:15:00|4843|4842|4846|4845|4850|4849|4839|4838|155002
1611588000000|2021-01-25 15:20:00|4845|4844|4851|4850|4854|4853|4845|4844|101138
1611588300000|2021-01-25 15:25:00|4852|4851|4849|4848|4852|4851|4845|4844|185870
1611588600000|2021-01-25 15:30:00|4850|4849|4862|4861|4864|4863|4848|4847|141205
1611588900000|2021-01-25 15:35:00|4863|4862|4865|4864|4867|4866|4861|4860|157407
1611589200000|2021-01-25 15:40:00|4864|4863|4860|4859|4866|4865|4852|4851|267049
1611589500000|2021-01-25 15:45:00|4859|4858|4865|4864|4866|4865|4859|4858|90846
1611589800000|2021-01-25 15:50:00|4864|4863|4865|4864|4865|4864|4857|4856|162128
1611590100000|2021-01-25 15:55:00|4864|4863|4856|4855|4868|4867|4854|4853|145564
1611590400000|2021-01-25 16:00:00|4855|4854|4853|4852|4860|4859|4845|4844|206928
1611590700000|2021-01-25 16:05:00|4852|4851|4857|4856|4865|4864|4849|4848|316380
1611591000000|2021-01-25 16:10:00|4856|4855|4845|4844|4864|4862|4844|4843|164337
1611591300000|2021-01-25 16:15:00|4844|4843|4845|4844|4853|4852|4842|4840|114946
1611591600000|2021-01-25 16:20:00|4844|4843|4846|4845|4851|4850|4843|4842|112917
1611591900000|2021-01-25 16:25:00|4847|4846|4842|4841|4854|4853|4842|4841|179017
1611592200000|2021-01-25 16:30:00|4843|4842|4841|4839|4843|4842|4834|4833|178260
1611592500000|2021-01-25 16:35:00|4840|4840|4854|4853|4855|4854|4839|4838|105179
1611592800000|2021-01-25 16:40:00|4855|4854|4854|4853|4855|4854|4847|4846|122357
1611593100000|2021-01-25 16:45:00|4855|4854|4852|4851|4855|4854|4849|4848|93522
1611593400000|2021-01-25 16:50:00|4853|4852|4853|4852|4855|4854|4851|4850|67346
1611593700000|2021-01-25 16:55:00|4854|4853|4854|4853|4855|4854|4852|4851|67313
1611594000000|2021-01-25 17:00:00|4855|4854|4850|4849|4856|4855|4850|4849|75507
1611594300000|2021-01-25 17:05:00|4851|4850|4849|4848|4852|4851|4847|4846|71764
1611594600000|2021-01-25 17:10:00|4850|4849|4855|4854|4856|4855|4849|4848|68875
1611594900000|2021-01-25 17:15:00|4856|4855|4857|4856|4862|4861|4856|4855|138684
1611595200000|2021-01-25 17:20:00|4858|4857|4853|4852|4863|4862|4853|4852|141006
1611595500000|2021-01-25 17:25:00|4854|4853|4856|4855|4859|4858|4853|4852|112870
1611595800000|2021-01-25 17:30:00|4857|4856|4858|4857|4859|4858|4853|4852|73059
1611596100000|2021-01-25 17:35:00|4859|4858|4864|4863|4866|4865|4859|4858|91367
1611596400000|2021-01-25 17:40:00|4865|4864|4870|4869|4870|4869|4865|4864|90592
1611596700000|2021-01-25 17:45:00|4871|4870|4874|4873|4874|4873|4869|4869|91037
1611597000000|2021-01-25 17:50:00|4875|4874|4875|4874|4879|4878|4873|4872|130862
1611597300000|2021-01-25 17:55:00|4874|4873|4875|4874|4875|4874|4870|4869|88656
1611597600000|2021-01-25 18:00:00|4874|4873|4874|4873|4876|4875|4873|4872|79477
1611597900000|2021-01-25 18:05:00|4873|4872|4871|4870|4875|4874|4870|4869|82164
1611598200000|2021-01-25 18:10:00|4870|4869|4871|4870|4875|4874|4870|4869|136619
1611598500000|2021-01-25 18:15:00|4870|4869|4871|4870|4873|4872|4870|4869|58963
1611598800000|2021-01-25 18:20:00|4870|4869|4873|4872|4877|4876|4869|4868|85295
1611599100000|2021-01-25 18:25:00|4874|4873|4874|4873|4875|4874|4873|4872|55622
1611599400000|2021-01-25 18:30:00|4873|4872|4872|4871|4874|4873|4872|4871|83631
1611599700000|2021-01-25 18:35:00|4873|4872|4875|4874|4875|4874|4872|4872|114099
1611600000000|2021-01-25 18:40:00|4876|4875|4879|4878|4880|4879|4875|4875|88845
1611600300000|2021-01-25 18:45:00|4880|4879|4877|4876|4880|4879|4875|4874|102142
1611600600000|2021-01-25 18:50:00|4878|4877|4872|4871|4879|4878|4871|4870|116138
1611600900000|2021-01-25 18:55:00|4873|4872|4877|4876|4878|4877|4871|4870|82044
1611601200000|2021-01-25 19:00:00|4878|4877|4880|4879|4880|4879|4873|4872|79642
1611601500000|2021-01-25 19:05:00|4879|4878|4879|4878|4882|4881|4878|4877|101611
1611601800000|2021-01-25 19:10:00|4880|4879|4881|4880|4883|4882|4878|4877|89985
1611602100000|2021-01-25 19:15:00|4882|4881|4878|4877|4882|4881|4874|4873|110438
1611602400000|2021-01-25 19:20:00|4877|4876|4878|4877|4880|4880|4877|4876|60391
1611602700000|2021-01-25 19:25:00|4877|4876|4877|4876|4878|4877|4874|4873|83884
1611603000000|2021-01-25 19:30:00|4878|4877|4882|4881|4884|4883|4878|4877|83092
1611603300000|2021-01-25 19:35:00|4883|4882|4879|4878|4884|4883|4879|4878|70387
1611603600000|2021-01-25 19:40:00|4878|4877|4880|4879|4880|4879|4877|4876|82784
1611603900000|2021-01-25 19:45:00|4879|4878|4877|4876|4880|4879|4877|4876|60601
1611604200000|2021-01-25 19:50:00|4878|4877|4874|4873|4879|4878|4874|4873|75364
1611604500000|2021-01-25 19:55:00|4875|4874|4871|4870|4875|4874|4871|4870|97008
1611604800000|2021-01-25 20:00:00|4870|4869|4870|4869|4870|4869|4866|4865|135499
1611605100000|2021-01-25 20:05:00|4871|4870|4876|4875|4876|4875|4871|4870|66162
1611605400000|2021-01-25 20:10:00|4875|4874|4873|4872|4877|4876|4869|4868|93606
1611605700000|2021-01-25 20:15:00|4872|4871|4876|4875|4878|4877|4872|4871|99499
1611606000000|2021-01-25 20:20:00|4875|4874|4874|4873|4877|4876|4873|4872|86101
1611606300000|2021-01-25 20:25:00|4873|4872|4877|4876|4878|4877|4873|4872|98076
1611606600000|2021-01-25 20:30:00|4876|4875|4873|4872|4876|4875|4872|4871|117419
1611606900000|2021-01-25 20:35:00|4872|4871|4870|4869|4875|4874|4868|4867|128196
1611607200000|2021-01-25 20:40:00|4869|4868|4873|4872|4874|4873|4866|4865|146173
1611607500000|2021-01-25 20:45:00|4874|4873|4874|4873|4876|4875|4869|4868|196386
1611607800000|2021-01-25 20:50:00|4875|4874|4876|4875|4877|4876|4871|4870|242776
1611608100000|2021-01-25 20:55:00|4875|4874|4879|4878|4881|4880|4873|4872|478858
1611608400000|2021-01-25 21:00:00|4880|4877|4882|4865|4886|4879|4878|4858|201939
1611608700000|2021-01-25 21:05:00|4885|4866|4885|4866|4885|4866|4878|4866|6322
1611609000000|2021-01-25 21:10:00|4883||4878||4883||4878||4346
1611609300000|2021-01-25 21:15:00|4883|4867|4870|4865|4883|4876|4870|4865|1695
1611609600000|2021-01-25 21:20:00|4875|4866|4883|4878|4883|4878|4875|4865|1069
1611609900000|2021-01-25 21:25:00|4884|4879|4883|4871|4885|4883|4883|4870|521
1611610200000|2021-01-25 21:30:00||4872||4874||4878||4871|213
1611610500000|2021-01-25 21:35:00|4878|4873|4883|4873|4883|4881|4873|4872|1183
1611610800000|2021-01-25 21:40:00|4882|4874|4883|4873|4883|4874|4882|4873|412
1611611100000|2021-01-25 21:45:00|4885|4878|4883|4873|4885|4878|4883|4873|604890
1611611400000|2021-01-25 21:50:00|4882||4883||4885||4880||680
1611611700000|2021-01-25 21:55:00|4885|4876|4885|4873|4886|4876|4883|4873|1357
1611612000000|2021-01-25 22:00:00|4884||4884||4884||4884||378
1611612300000|2021-01-25 22:05:00||4883||4873||4883||4873|528
1611612600000|2021-01-25 22:10:00|4878||4884||4884||4878||688
1611612900000|2021-01-25 22:15:00|4878||4884||4884||4878||1033
1611613200000|2021-01-25 22:20:00|4883|4875|4884|4875|4884|4875|4883|4875|246
1611613500000|2021-01-25 22:25:00|||||||||459
1611613800000|2021-01-25 22:30:00|4883|4880|4879|4875|4883|4880|4879|4875|245
1611614100000|2021-01-25 22:35:00|4880||4880||4880||4880||1034
1611614400000|2021-01-25 22:40:00|||||||||240
1611614700000|2021-01-25 22:45:00|4883||4883||4883||4883||173
1611615000000|2021-01-25 22:50:00|4879||4882||4883||4879||58
1611615300000|2021-01-25 22:55:00|4881||4882||4882||4881||422
1611615600000|2021-01-25 23:00:00||4878||4875||4878||4875|510
1611615900000|2021-01-25 23:05:00||4878||4878||4878||4878|20
1611616200000|2021-01-25 23:10:00|||||||||50
1611616500000|2021-01-25 23:15:00|4883|4879|4882|4879|4883|4879|4882|4879|157
1611616800000|2021-01-25 23:20:00|4880|4878|4880|4878|4880|4878|4880|4878|217
1611617100000|2021-01-25 23:25:00|4882|4880|4882|4880|4882|4880|4882|4880|43
1611617400000|2021-01-25 23:30:00|4883||4883||4883||4883||114
1611617700000|2021-01-25 23:35:00|4880|4878|4880|4875|4880|4878|4878|4875|920
1611618000000|2021-01-25 23:40:00|4883||4882||4883||4882||500
1611618300000|2021-01-25 23:45:00|4883|4882|4881|4880|4883|4882|4881|4875|503
1611618600000|2021-01-25 23:50:00|4880|4875|4880|4875|4881|4880|4880|4875|610
1611618900000|2021-01-25 23:55:00|||||||||31
1611619200000|2021-01-26 00:00:00|4879||4879||4880||4879||971
1611619500000|2021-01-26 00:05:00|4878||4878||4878||4878||100
1611619800000|2021-01-26 00:10:00|4879|4876|4879|4878|4879|4878|4879|4875|930
1611620100000|2021-01-26 00:15:00|4880|4877|4880|4877|4880|4877|4880|4877|719
1611620400000|2021-01-26 00:20:00|4879|4879|4879|4877|4880|4879|4879|4877|310
1611620700000|2021-01-26 00:25:00|4880|4879|4879|4877|4880|4879|4879|4877|978
1611621000000|2021-01-26 00:30:00|4878|4875|4878|4875|4879|4878|4878|4875|242
1611621300000|2021-01-26 00:35:00||4876||4876||4876||4876|100
1611621600000|2021-01-26 00:40:00|||||||||29
1611621900000|2021-01-26 00:45:00|||||||||33
1611622200000|2021-01-26 00:50:00|4877|4875|4877|4875|4877|4875|4877|4875|179
1611622500000|2021-01-26 00:55:00|4878||4878||4878||4878||92
1611651600000|2021-01-26 09:00:00|4945|4790|4884|4878|4945|4878|4880|4790|120
1611651900000|2021-01-26 09:05:00|4883|4875|4887|4875|4898|4875|4883|4875|279
1611652200000|2021-01-26 09:10:00|4883|4874|4890|4876|4898|4877|4883|4874|60
1611652500000|2021-01-26 09:15:00|4889|4875|4890|4878|4897|4878|4889|4875|12
1611652800000|2021-01-26 09:20:00|4887|4861|4889|4877|4897|4878|4885|4861|208
1611653100000|2021-01-26 09:25:00|4890|4878|4889|4877|4897|4878|4888|4877|90
1611653400000|2021-01-26 09:30:00|4897|4875|4887|4877|4897|4878|4887|4875|302
1611653700000|2021-01-26 09:35:00||4878||4876||4878||4876|100
1611654000000|2021-01-26 09:40:00||4877||4879||4879||4861|20
1611654300000|2021-01-26 09:45:00||4861||4861||4881||4861|35
1611654600000|2021-01-26 09:50:00||4878||4877||4878||4877|20
1611654900000|2021-01-26 09:55:00|4886|4861|4886|4876|4887|4876|4885|4861|2
1611655200000|2021-01-26 10:00:00|4885|4875|4887|4875|4887|4876|4885|4861|172
1611655500000|2021-01-26 10:05:00|4888|4876|4890|4877|4890|4878|4886|4861|18
1611655800000|2021-01-26 10:10:00|4887|4878|4890|4880|4890|4880|4887|4861|19
1611656100000|2021-01-26 10:15:00|4893|4878|4892|4881|4893|4881|4892|4878|96
1611656400000|2021-01-26 10:20:00|4893|4878|4885|4880|4893|4880|4885|4875|49
1611656700000|2021-01-26 10:25:00|4890|4881|4880|4875|4893|4881|4880|4875|2
1611657000000|2021-01-26 10:30:00|4889|4876|4886|4875|4889|4876|4886|4875|20
1611657300000|2021-01-26 10:35:00|4887|4877|4885|4876|4887|4877|4879|4875|316
1611657600000|2021-01-26 10:40:00|4890|4877|4890|4878|4893|4879|4885|4875|62
1611657900000|2021-01-26 10:45:00|4889|4879|4890|4880|4897|4881|4889|4875|361
1611658200000|2021-01-26 10:50:00|||||||||1
1611658500000|2021-01-26 10:55:00|4889||4892||4892||4889||2
1611658800000|2021-01-26 11:00:00|4889|4881|4887|4881|4893|4887|4887|4880|0
1611659100000|2021-01-26 11:05:00||4880||4880||4880||4880|14
1611659400000|2021-01-26 11:10:00||4881||4881||4882||4880|26
1611659700000|2021-01-26 11:15:00|4893|4880|4895|4886|4895|4886|4887|4880|160
1611660000000|2021-01-26 11:20:00|4897|4887|4896|4886|4897|4887|4895|4880|83
1611660300000|2021-01-26 11:25:00|4897|4885|4897|4886|4897|4887|4897|4880|5
1611660600000|2021-01-26 11:30:00|4895|4884|4894|4890|4897|4890|4894|4884|16
1611660900000|2021-01-26 11:35:00|4895|4887|4897|4889|4897|4889|4894|4885|254
1611661200000|2021-01-26 11:40:00|4896||4897||4897||4896||213
1611661500000|2021-01-26 11:45:00|||||||||23
1611661800000|2021-01-26 11:50:00|4900|4890|4900|4889|4900|4890|4900|4889|0
1611662100000|2021-01-26 11:55:00|4899||4899||4900||4894||72
1611662400000|2021-01-26 12:00:00|4896|4887|4890|4886|4898|4889|4889|4885|690
1611662700000|2021-01-26 12:05:00|4889|4887|4897|4890|4897|4890|4889|4886|342
1611663000000|2021-01-26 12:10:00|4894|4888|4896|4890|4897|4890|4890|4885|1889
1611663300000|2021-01-26 12:15:00|4897|4885|4894|4887|4897|4891|4892|4880|1586
1611663600000|2021-01-26 12:20:00|4893|4885|4896|4886|4896|4887|4893|4884|245
1611663900000|2021-01-26 12:25:00|4895|4890|4895|4891|4895|4891|4895|4890|151
1611664200000|2021-01-26 12:30:00|4894|4890|4894|4887|4895|4891|4894|4886|1376
1611664500000|2021-01-26 12:35:00|4892|4888|4892|4888|4894|4888|4892|4888|499
1611664800000|2021-01-26 12:40:00|4890|4886|4888|4886|4892|4886|4888|4886|1423
1611665100000|2021-01-26 12:45:00|4891|4887|4890|4887|4891|4887|4890|4886|587
1611665400000|2021-01-26 12:50:00|4891|4888|4890|4887|4891|4889|4890|4887|259
1611665700000|2021-01-26 12:55:00|4891|4889|4892|4888|4892|4890|4890|4887|922
1611666000000|2021-01-26 13:00:00|4891|4890|4890|4887|4892|4890|4888|4887|6232
1611666300000|2021-01-26 13:05:00|4891|4889|4891|4887|4891|4890|4890|4887|12131
1611666600000|2021-01-26 13:10:00|4890|4888|4888|4886|4891|4889|4888|4886|6266
1611666900000|2021-01-26 13:15:00|4887|4887|4891|4888|4891|4890|4887|4886|3999
1611667200000|2021-01-26 13:20:00|4890|4889|4892|4888|4892|4890|4889|4888|1182
1611667500000|2021-01-26 13:25:00|4891|4886|4887|4884|4891|4886|4885|4882|1728
1611667800000|2021-01-26 13:30:00|4889|4888|4892|4888|4892|4890|4888|4888|1237
1611668100000|2021-01-26 13:35:00|4891|4889|4892|4889|4892|4891|4889|4888|1925
1611668400000|2021-01-26 13:40:00|4891|4890|4892|4889|4892|4890|4891|4889|468
1611668700000|2021-01-26 13:45:00|4891|4890|4892|4890|4892|4891|4891|4890|2054
1611669000000|2021-01-26 13:50:00|4891|4891|4892|4890|4892|4891|4891|4890|1019
1611669300000|2021-01-26 13:55:00|4895|4891|4892|4890|4895|4891|4891|4890|1216
1611669600000|2021-01-26 14:00:00|4891|4889|4892|4888|4892|4891|4889|4888|2623
1611669900000|2021-01-26 14:05:00|4890|4889|4890|4888|4890|4889|4889|4888|2695
1611670200000|2021-01-26 14:10:00|4889|4889|4895|4892|4895|4893|4889|4888|4776
1611670500000|2021-01-26 14:15:00|4896|4894|4895|4893|4896|4895|4894|4889|3218
1611670800000|2021-01-26 14:20:00|4894|4894|4892|4889|4895|4894|4892|4888|7329
1611671100000|2021-01-26 14:25:00|4891|4890|4892|4888|4892|4890|4889|4888|3869
1611671400000|2021-01-26 14:30:00|4891|4889|4872|4871|4892|4890|4862|4861|633794
1611671700000|2021-01-26 14:35:00|4871|4870|4889|4888|4893|4892|4869|4868|180112
1611672000000|2021-01-26 14:40:00|4888|4887|4898|4897|4898|4897|4886|4885|124420
1611672300000|2021-01-26 14:45:00|4899|4898|4891|4890|4900|4899|4890|4889|163737
1611672600000|2021-01-26 14:50:00|4892|4891|4883|4882|4893|4892|4881|4880|142777
1611672900000|2021-01-26 14:55:00|4884|4883|4888|4887|4893|4892|4882|4881|99818
1611673200000|2021-01-26 15:00:00|4889|4888|4903|4902|4906|4905|4889|4888|175657
1611673500000|2021-01-26 15:05:00|4904|4903|4899|4898|4904|4903|4895|4894|116381
1611673800000|2021-01-26 15:10:00|4900|4899|4899|4898|4915|4914|4898|4897|251746
1611674100000|2021-01-26 15:15:00|4898|4897|4900|4899|4905|4904|4898|4897|127242
1611674400000|2021-01-26 15:20:00|4899|4898|4900|4899|4902|4901|4898|4897|82632
1611674700000|2021-01-26 15:25:00|4901|4900|4899|4898|4901|4900|4894|4893|83625
1611675000000|2021-01-26 15:30:00|4900|4899|4906|4905|4906|4905|4898|4897|214938
1611675300000|2021-01-26 15:35:00|4905|4904|4909|4908|4909|4908|4903|4902|124916
1611675600000|2021-01-26 15:40:00|4908|4907|4908|4907|4909|4908|4904|4903|73292
1611675900000|2021-01-26 15:45:00|4907|4906|4907|4906|4910|4909|4904|4903|83289
1611676200000|2021-01-26 15:50:00|4908|4907|4905|4904|4910|4909|4904|4903|61780
1611676500000|2021-01-26 15:55:00|4904|4903|4903|4902|4905|4904|4902|4901|112559
1611676800000|2021-01-26 16:00:00|4904|4903|4916|4915|4916|4915|4904|4903|192786
1611677100000|2021-01-26 16:05:00|4917|4916|4904|4903|4917|4916|4903|4902|125996
1611677400000|2021-01-26 16:10:00|4903|4902|4902|4901|4904|4903|4899|4898|81115
1611677700000|2021-01-26 16:15:00|4903|4902|4904|4903|4905|4904|4902|4901|68037
1611678000000|2021-01-26 16:20:00|4905|4904|4912|4911|4913|4912|4905|4904|92872
1611678300000|2021-01-26 16:25:00|4913|4912|4914|4913|4914|4913|4911|4910|82211
1611678600000|2021-01-26 16:30:00|4913|4912|4911|4910|4915|4914|4909|4908|132004
1611678900000|2021-01-26 16:35:00|4910|4909|4905|4904|4912|4911|4905|4904|87352
1611679200000|2021-01-26 16:40:00|4906|4905|4912|4911|4914|4913|4904|4903|94329
1611679500000|2021-01-26 16:45:00|4911|4910|4915|4914|4915|4914|4910|4909|137556
1611679800000|2021-01-26 16:50:00|4914|4913|4914|4913|4916|4915|4913|4912|106621
1611680100000|2021-01-26 16:55:00|4913|4912|4919|4918|4919|4918|4913|4912|81582
1611680400000|2021-01-26 17:00:00|4918|4917|4920|4919|4920|4919|4916|4915|90912
1611680700000|2021-01-26 17:05:00|4919|4918|4910|4909|4921|4920|4910|4909|105559
1611681000000|2021-01-26 17:10:00|4909|4908|4913|4912|4913|4912|4909|4908|61396
1611681300000|2021-01-26 17:15:00|4912|4911|4914|4913|4915|4914|4911|4910|84901
1611681600000|2021-01-26 17:20:00|4915|4914|4919|4918|4919|4918|4914|4913|29947
1611681900000|2021-01-26 17:25:00|4920|4919|4916|4915|4920|4919|4914|4913|40613
1611682200000|2021-01-26 17:30:00|4917|4916|4915|4914|4917|4916|4914|4913|57195
1611682500000|2021-01-26 17:35:00|4916|4915|4915|4914|4918|4917|4914|4913|62974
1611682800000|2021-01-26 17:40:00|4916|4915|4914|4913|4916|4915|4912|4911|34711
1611683100000|2021-01-26 17:45:00|4913|4912|4912|4911|4914|4913|4911|4910|69364
1611683400000|2021-01-26 17:50:00|4913|4912|4913|4912|4915|4914|4911|4910|55716
1611683700000|2021-01-26 17:55:00|4914|4913|4913|4912|4914|4913|4912|4911|52394
1611684000000|2021-01-26 18:00:00|4914|4913|4912|4911|4915|4914|4911|4910|47555
1611684300000|2021-01-26 18:05:00|4911|4910|4913|4912|4914|4913|4910|4909|53303
1611684600000|2021-01-26 18:10:00|4914|4913|4915|4914|4916|4915|4913|4912|70565
1611684900000|2021-01-26 18:15:00|4916|4915|4916|4915|4918|4917|4916|4915|44048
1611685200000|2021-01-26 18:20:00|4917|4916|4917|4916|4918|4917|4916|4915|29306
1611685500000|2021-01-26 18:25:00|4916|4915|4916|4915|4917|4916|4915|4914|54132
1611685800000|2021-01-26 18:30:00|4915|4914|4919|4918|4919|4918|4915|4914|39030
1611686100000|2021-01-26 18:35:00|4920|4919|4919|4918|4921|4920|4919|4918|51728
1611686400000|2021-01-26 18:40:00|4918|4917|4914|4913|4918|4917|4914|4913|111690
1611686700000|2021-01-26 18:45:00|4913|4912|4911|4910|4914|4913|4910|4909|91037
1611687000000|2021-01-26 18:50:00|4912|4911|4915|4914|4915|4914|4910|4909|90024
1611687300000|2021-01-26 18:55:00|4914|4913|4915|4914|4915|4914|4914|4913|67815
1611687600000|2021-01-26 19:00:00|4916|4915|4921|4920|4921|4920|4915|4914|91373
1611687900000|2021-01-26 19:05:00|4920|4919|4920|4919|4920|4919|4918|4917|42774
1611688200000|2021-01-26 19:10:00|4919|4918|4919|4918|4919|4918|4918|4917|19668
1611688500000|2021-01-26 19:15:00|4918|4917|4919|4918|4919|4918|4918|4917|36317
1611688800000|2021-01-26 19:20:00|4920|4919|4920|4919|4922|4921|4920|4919|50825
1611689100000|2021-01-26 19:25:00|4921|4920|4918|4917|4921|4920|4914|4913|82550
1611689400000|2021-01-26 19:30:00|4917|4916|4918|4917|4919|4918|4916|4915|43470
1611689700000|2021-01-26 19:35:00|4919|4918|4921|4920|4921|4920|4918|4918|42365
1611690000000|2021-01-26 19:40:00|4920|4919|4921|4920|4921|4920|4917|4916|70993
1611690300000|2021-01-26 19:45:00|4920|4919|4919|4918|4921|4920|4917|4916|55932
1611690600000|2021-01-26 19:50:00|4920|4919|4920|4919|4920|4919|4918|4917|66127
1611690900000|2021-01-26 19:55:00|4921|4920|4923|4922|4923|4922|4920|4919|52277
1611691200000|2021-01-26 20:00:00|4922|4921|4925|4924|4925|4924|4921|4920|60088
1611691500000|2021-01-26 20:05:00|4924|4923|4925|4924|4927|4926|4924|4923|101273
1611691800000|2021-01-26 20:10:00|4926|4925|4924|4923|4928|4927|4923|4922|66333
1611692100000|2021-01-26 20:15:00|4925|4924|4932|4931|4932|4931|4923|4922|88758
1611692400000|2021-01-26 20:20:00|4931|4930|4933|4932|4936|4935|4931|4930|132614
1611692700000|2021-01-26 20:25:00|4934|4933|4939|4938|4939|4938|4934|4933|106368
1611693000000|2021-01-26 20:30:00|4940|4939|4939|4938|4940|4939|4938|4937|114609
1611693300000|2021-01-26 20:35:00|4940|4939|4934|4933|4940|4939|4934|4933|218149
1611693600000|2021-01-26 20:40:00|4935|4934|4931|4930|4935|4934|4930|4929|161147
1611693900000|2021-01-26 20:45:00|4932|4931|4929|4928|4932|4931|4928|4927|264136
1611694200000|2021-01-26 20:50:00|4928|4927|4928|4927|4930|4929|4927|4926|347942
1611694500000|2021-01-26 20:55:00|4927|4926|4929|4927|4931|4930|4925|4924|652214
1611694800000|2021-01-26 21:00:00|4930|4926|4929|4910|4932|4926|4919|4905|82658
1611695100000|2021-01-26 21:05:00|4920|4917|4922|4911|4929|4921|4906|4900|69095
1611695400000|2021-01-26 21:10:00||4910||4911||4915||4907|8541
1611695700000|2021-01-26 21:15:00|4920|4910|4921|4910|4922|4913|4917|4909|2538
1611696000000|2021-01-26 21:20:00|4920|4911|4931|4929|4932|4929|4916|4908|8939
1611696300000|2021-01-26 21:25:00|4930|4910|4930|4908|4930|4910|4930|4908|358
1611696600000|2021-01-26 21:30:00|4926|4909|4930|4914|4930|4919|4919|4909|1098
1611696900000|2021-01-26 21:35:00|4931|4915|4931|4916|4931|4930|4931|4913|1187
1611697200000|2021-01-26 21:40:00|4929|4914|4931|4916|4931|4927|4929|4913|721
1611697500000|2021-01-26 21:45:00|4932|4915|4930|4918|4932|4931|4930|4915|1638
1611697800000|2021-01-26 21:50:00|4931|4920|4931|4918|4931|4923|4930|4917|1054
1611698100000|2021-01-26 21:55:00|4928|4917|4931|4920|4931|4924|4928|4915|669
1611698400000|2021-01-26 22:00:00||4921||4920||4921||4920|375
1611698700000|2021-01-26 22:05:00|||||||||241
1611699000000|2021-01-26 22:10:00|4930|4921|4930|4921|4930|4922|4930|4921|329
1611699300000|2021-01-26 22:15:00|4925|4920|4925|4921|4930|4921|4925|4920|1101
1611699600000|2021-01-26 22:20:00||4920||4920||4920||4920|364
1611699900000|2021-01-26 22:25:00||4921||4921||4921||4921|157
1611700200000|2021-01-26 22:30:00||4920||4920||4921||4920|286
1611700500000|2021-01-26 22:35:00|4930|4923|4930|4920|4930|4925|4923|4920|1583
1611700800000|2021-01-26 22:40:00|4931|4921|4931|4922|4931|4930|4931|4921|414
1611701100000|2021-01-26 22:45:00||4925||4925||4925||4925|555
1611701400000|2021-01-26 22:50:00|4932||4932||4932||4932||225
1611701700000|2021-01-26 22:55:00|4931||4932||4932||4931||223
1611702000000|2021-01-26 23:00:00|4929|4922|4932|4925|4932|4925|4925|4920|536
1611702300000|2021-01-26 23:05:00|4931|4920|4928|4912|4932|4920|4912|4909|1261
1611702600000|2021-01-26 23:10:00|4915|4911|4928|4910|4928|4911|4915|4910|481
1611702900000|2021-01-26 23:15:00||4911||4911||4911||4911|145
1611703200000|2021-01-26 23:20:00||4914||4915||4915||4911|176
1611703500000|2021-01-26 23:25:00|||||||||216
1611703800000|2021-01-26 23:30:00|||||||||245
1611704100000|2021-01-26 23:35:00|||||||||33
1611704400000|2021-01-26 23:40:00|4918|4911|4928|4912|4928|4912|4915|4911|951
1611704700000|2021-01-26 23:45:00||4914||4913||4914||4913|252
1611705000000|2021-01-26 23:50:00||4914||4914||4914||4914|186
1611705300000|2021-01-26 23:55:00|4929|4928|4928|4914|4929|4928|4928|4914|616
1611705600000|2021-01-27 00:00:00|4930|4913|4929|4914|4930|4914|4929|4913|1321
1611705900000|2021-01-27 00:05:00|4928|4913|4928|4913|4929|4913|4914|4913|911
1611706200000|2021-01-27 00:10:00|4925|4915|4925|4916|4925|4925|4925|4915|680
1611706500000|2021-01-27 00:15:00|4928|4925|4928|4925|4928|4925|4928|4925|406
1611706800000|2021-01-27 00:20:00|4929|4916|4929|4928|4929|4928|4929|4916|975
1611707100000|2021-01-27 00:25:00|4927|4916|4925|4916|4927|4916|4924|4916|545
1611707400000|2021-01-27 00:30:00|||||||||222
1611707700000|2021-01-27 00:35:00|||||||||9
1611708000000|2021-01-27 00:40:00|4924||4920||4924||4917||158
1611708300000|2021-01-27 00:45:00|4919|4913|4920|4911|4920|4919|4917|4911|1658
1611708600000|2021-01-27 00:50:00|4924|4914|4916|4911|4924|4917|4916|4911|741
1611708900000|2021-01-27 00:55:00|4915|4914|4912|4901|4916|4914|4912|4900|2036
1611738000000|2021-01-27 09:00:00|5190|4598|4930|4913|5190|4920|4928|4598|2194
1611738300000|2021-01-27 09:05:00|4931|4914|4928|4914|4940|4920|4927|4906|68
1611738600000|2021-01-27 09:10:00|4927|4906|4929|4914|4929|4915|4925|4906|44
1611738900000|2021-01-27 09:15:00|4928|4913|4929|4906|4929|4916|4911|4906|1314
1611739200000|2021-01-27 09:20:00|4928|4910|4929|4915|4929|4925|4928|4906|160
1611739500000|2021-01-27 09:25:00|4928|4917|4929|4915|4929|4917|4927|4915|58
1611739800000|2021-01-27 09:30:00|4928|4916|4929|4915|4929|4917|4928|4915|136
1611740100000|2021-01-27 09:35:00|4921|4916|4927|4911|4929|4917|4921|4905|176
1611740400000|2021-01-27 09:40:00|4929|4912|4926|4913|4929|4913|4924|4905|112
1611740700000|2021-01-27 09:45:00|4927||4923||4929||4922||1
1611741000000|2021-01-27 09:50:00|4922|4909|4921|4908|4929|4915|4920|4903|38
1611741300000|2021-01-27 09:55:00|4922|4909|4921|4908|4929|4913|4919|4900|170
1611741600000|2021-01-27 10:00:00|4929|4905|4910|4904|4929|4906|4910|4900|128
1611741900000|2021-01-27 10:05:00|4905|4903|4905|4900|4905|4905|4905|4900|232
1611742200000|2021-01-27 10:10:00|4904|4901|4910|4903|4910|4903|4900|4885|978
1611742500000|2021-01-27 10:15:00|4905|4900|4905|4899|4905|4901|4905|4885|709
1611742800000|2021-01-27 10:20:00|4910|4901|4919|4901|4929|4904|4910|4901|158
1611743100000|2021-01-27 10:25:00|4929|4905|4922|4907|4929|4907|4917|4901|204
1611743400000|2021-01-27 10:30:00|4921|4915|4921|4914|4929|4915|4917|4907|232
1611743700000|2021-01-27 10:35:00|4920|4909|4928|4909|4929|4916|4915|4907|623
1611744000000|2021-01-27 10:40:00|4920|4907|4919|4903|4929|4911|4905|4900|1293
1611744300000|2021-01-27 10:45:00|4916|4900|4919|4900|4929|4904|4916|4900|129
1611744600000|2021-01-27 10:50:00|4918|4902|4915|4900|4929|4906|4900|4885|1162
1611744900000|2021-01-27 10:55:00|4910||4910||4910||4910||123
1611745200000|2021-01-27 11:00:00|4908|4890|4908|4901|4915|4902|4908|4890|1366
1611745500000|2021-01-27 11:05:00||4900||4886||4900||4886|327
1611745800000|2021-01-27 11:10:00||4897||4896||4899||4886|15
1611746100000|2021-01-27 11:15:00||4897||4902||4902||4886|7
1611746400000|2021-01-27 11:20:00||4901||4900||4901||4900|44
1611747000000|2021-01-27 11:30:00|4899|4901|4908|4900|4908|4901|4899|4886|1191
1611747300000|2021-01-27 11:35:00|4907|4897|4908|4894|4908|4901|4905|4890|968
1611747600000|2021-01-27 11:40:00|4905|4891|4908|4891|4908|4893|4902|4888|70
1611747900000|2021-01-27 11:45:00|4903|4888|4897|4885|4908|4895|4890|4885|1435
1611748200000|2021-01-27 11:50:00|4908|4886|4898|4886|4909|4895|4894|4883|1029
1611748500000|2021-01-27 11:55:00|4909|4887|4898|4882|4909|4887|4896|4870|1631
1611748800000|2021-01-27 12:00:00|4900|4892|4904|4892|4910|4903|4900|4892|4288
1611749100000|2021-01-27 12:05:00|4905|4894|4901|4893|4910|4898|4893|4890|1792
1611749400000|2021-01-27 12:10:00|4894|4892|4887|4884|4907|4892|4887|4884|2847
1611749700000|2021-01-27 12:15:00|4886|4885|4882|4875|4893|4885|4877|4870|2040
1611750000000|2021-01-27 12:20:00|4884|4877|4884|4872|4892|4877|4871|4869|2204
1611750300000|2021-01-27 12:25:00|4889|4874|4891|4886|4910|4886|4877|4869|1953
1611750600000|2021-01-27 12:30:00|4893|4880|4880|4876|4894|4883|4880|4876|1473
1611750900000|2021-01-27 12:35:00|4885|4877|4880|4870|4885|4879|4878|4870|3221
1611751200000|2021-01-27 12:40:00|4879|4872|4880|4870|4880|4878|4877|4870|2719
1611751500000|2021-01-27 12:45:00|4877|4871|4880|4870|4880|4872|4871|4870|1379
1611751800000|2021-01-27 12:50:00|4879|4872|4873|4872|4880|4876|4873|4870|1502
1611752100000|2021-01-27 12:55:00|4872|4871|4875|4873|4876|4873|4872|4870|1970
1611752400000|2021-01-27 13:00:00|4872|4871|4872|4870|4875|4872|4872|4870|12612
1611752700000|2021-01-27 13:05:00|4874|4871|4877|4871|4880|4872|4871|4870|3811
1611753000000|2021-01-27 13:10:00|4876|4872|4878|4871|4879|4877|4875|4871|1673
1611753300000|2021-01-27 13:15:00|4879|4877|4886|4882|4894|4886|4878|4873|4896
1611753600000|2021-01-27 13:20:00|4887|4884|4897|4891|4900|4897|4887|4882|10729
1611753900000|2021-01-27 13:25:00|4900|4896|4897|4890|4904|4900|4893|4880|4636
1611754200000|2021-01-27 13:30:00|4895|4891|4897|4891|4897|4897|4893|4880|6378
1611754500000|2021-01-27 13:35:00|4896|4894|4896|4880|4897|4895|4895|4880|2313
1611754800000|2021-01-27 13:40:00|4895|4879|4896|4885|4896|4887|4889|4879|1159
1611755100000|2021-01-27 13:45:00|4897|4889|4897|4893|4897|4895|4892|4889|1254
1611755400000|2021-01-27 13:50:00|4895|4892|4894|4892|4895|4893|4894|4892|1094
1611755700000|2021-01-27 13:55:00|4895|4893|4895|4892|4895|4893|4893|4889|4352
1611756000000|2021-01-27 14:00:00|4894|4893|4893|4885|4895|4893|4886|4882|7723
1611756300000|2021-01-27 14:05:00|4895|4888|4890|4882|4895|4893|4886|4882|7969
1611756600000|2021-01-27 14:10:00|4888|4885|4891|4886|4895|4889|4886|4880|6288
1611756900000|2021-01-27 14:15:00|4890|4885|4887|4880|4891|4888|4885|4880|4534
1611757200000|2021-01-27 14:20:00|4888|4883|4895|4886|4898|4896|4888|4880|9568
1611757500000|2021-01-27 14:25:00|4897|4892|4893|4880|4900|4898|4887|4880|7558
1611757800000|2021-01-27 14:30:00|4896|4885|4905|4904|4914|4911|4892|4885|628756
1611758100000|2021-01-27 14:35:00|4904|4903|4930|4929|4933|4932|4903|4902|288856
1611758400000|2021-01-27 14:40:00|4929|4928|4904|4902|4931|4930|4894|4892|401041
1611758700000|2021-01-27 14:45:00|4903|4901|4891|4890|4914|4913|4887|4886|354534
1611759000000|2021-01-27 14:50:00|4890|4889|4902|4901|4904|4903|4887|4886|305884
1611759300000|2021-01-27 14:55:00|4903|4902|4872|4871|4903|4902|4869|4868|428924
1611759600000|2021-01-27 15:00:00|4871|4870|4871|4870|4878|4877|4863|4862|421498
1611759900000|2021-01-27 15:05:00|4872|4871|4857|4856|4876|4875|4857|4856|293902
1611760200000|2021-01-27 15:10:00|4858|4857|4850|4849|4864|4863|4846|4845|369228
1611760500000|2021-01-27 15:15:00|4849|4848|4851|4850|4858|4857|4847|4846|308369
1611760800000|2021-01-27 15:20:00|4852|4851|4855|4854|4859|4858|4848|4847|422521
1611761100000|2021-01-27 15:25:00|4854|4853|4859|4858|4861|4860|4853|4852|201572
1611761400000|2021-01-27 15:30:00|4860|4859|4854|4853|4862|4861|4843|4842|409534
1611761700000|2021-01-27 15:35:00|4853|4852|4858|4857|4867|4866|4851|4850|247627
1611762000000|2021-01-27 15:40:00|4859|4858|4869|4868|4871|4870|4858|4857|146255
1611762300000|2021-01-27 15:45:00|4870|4869|4871|4870|4875|4874|4866|4865|231012
1611762600000|2021-01-27 15:50:00|4870|4869|4867|4866|4871|4870|4866|4865|147077
1611762900000|2021-01-27 15:55:00|4866|4865|4869|4868|4870|4869|4862|4861|239345
1611763200000|2021-01-27 16:00:00|4870|4869|4865|4864|4878|4877|4865|4864|299440
1611763500000|2021-01-27 16:05:00|4864|4863|4871|4870|4871|4870|4854|4853|372427
1611763800000|2021-01-27 16:10:00|4870|4869|4863|4862|4871|4870|4862|4861|206769
1611764100000|2021-01-27 16:15:00|4862|4861|4861|4860|4864|4863|4853|4852|159122
1611764400000|2021-01-27 16:20:00|4862|4861|4865|4864|4870|4869|4861|4860|133347
1611764700000|2021-01-27 16:25:00|4866|4865|4872|4871|4873|4872|4863|4862|135927
1611765000000|2021-01-27 16:30:00|4871|4870|4866|4865|4873|4872|4864|4863|103790
1611765300000|2021-01-27 16:35:00|4865|4864|4865|4864|4865|4864|4857|4856|107455
1611765600000|2021-01-27 16:40:00|4864|4863|4860|4859|4865|4864|4858|4857|102546
1611765900000|2021-01-27 16:45:00|4859|4858|4854|4853|4868|4867|4854|4853|113446
1611766200000|2021-01-27 16:50:00|4855|4854|4854|4853|4858|4857|4852|4851|126278
1611766500000|2021-01-27 16:55:00|4855|4854|4850|4849|4855|4854|4848|4847|189748
1611766800000|2021-01-27 17:00:00|4851|4850|4856|4855|4858|4857|4848|4847|144470
1611767100000|2021-01-27 17:05:00|4857|4856|4864|4863|4865|4864|4855|4854|82610
1611767400000|2021-01-27 17:10:00|4863|4862|4862|4861|4865|4864|4861|4860|89896
1611767700000|2021-01-27 17:15:00|4861|4860|4865|4864|4868|4867|4859|4858|67076
1611768000000|2021-01-27 17:20:00|4866|4865|4867|4866|4867|4866|4864|4863|58189
1611768300000|2021-01-27 17:25:00|4868|4867|4865|4864|4869|4868|4864|4863|100723
1611768600000|2021-01-27 17:30:00|4866|4865|4864|4863|4869|4868|4861|4860|112027
1611768900000|2021-01-27 17:35:00|4863|4862|4864|4863|4865|4864|4857|4856|106513
1611769200000|2021-01-27 17:40:00|4865|4864|4870|4869|4871|4870|4864|4863|75348
1611769500000|2021-01-27 17:45:00|4871|4870|4871|4870|4872|4871|4869|4868|56443
1611769800000|2021-01-27 17:50:00|4872|4871|4867|4866|4873|4872|4867|4866|66239
1611770100000|2021-01-27 17:55:00|4868|4867|4874|4873|4874|4873|4868|4867|61996
1611770400000|2021-01-27 18:00:00|4875|4874|4877|4876|4878|4877|4875|4874|97654
1611770700000|2021-01-27 18:05:00|4878|4877|4883|4882|4883|4882|4874|4873|111102
1611771000000|2021-01-27 18:10:00|4885|4883|4873|4872|4885|4884|4871|4870|115327
1611771300000|2021-01-27 18:15:00|4874|4873|4875|4874|4877|4876|4870|4869|57811
1611771600000|2021-01-27 18:20:00|4876|4875|4872|4871|4876|4875|4871|4870|43407
1611771900000|2021-01-27 18:25:00|4871|4870|4873|4872|4875|4874|4870|4869|70985
1611772200000|2021-01-27 18:30:00|4872|4871|4867|4866|4872|4871|4866|4865|58822
1611772500000|2021-01-27 18:35:00|4868|4867|4865|4864|4868|4867|4863|4862|69211
1611772800000|2021-01-27 18:40:00|4864|4863|4860|4859|4865|4864|4860|4859|92504
1611773100000|2021-01-27 18:45:00|4861|4860|4863|4862|4865|4864|4860|4859|59650
1611773400000|2021-01-27 18:50:00|4862|4861|4870|4869|4870|4869|4862|4861|59473
1611773700000|2021-01-27 18:55:00|4869|4868|4864|4863|4870|4869|4862|4860|111182
1611774000000|2021-01-27 19:00:00|4866|4864|4864|4863|4870|4869|4863|4862|72871
1611774300000|2021-01-27 19:05:00|4863|4862|4866|4864|4869|4867|4859|4858|79312
1611774600000|2021-01-27 19:10:00|4865|4865|4865|4864|4867|4866|4863|4862|58340
1611774900000|2021-01-27 19:15:00|4864|4863|4859|4858|4865|4864|4857|4856|126059
1611775200000|2021-01-27 19:20:00|4860|4859|4861|4860|4863|4862|4858|4857|111027
1611775500000|2021-01-27 19:25:00|4860|4859|4856|4855|4862|4861|4854|4853|123077
1611775800000|2021-01-27 19:30:00|4855|4854|4848|4847|4857|4856|4848|4847|298069
1611776100000|2021-01-27 19:35:00|4849|4848|4854|4853|4856|4855|4847|4846|124904
1611776400000|2021-01-27 19:40:00|4853|4852|4862|4861|4863|4862|4851|4850|89522
1611776700000|2021-01-27 19:45:00|4861|4860|4855|4854|4863|4862|4850|4849|171800
1611777000000|2021-01-27 19:50:00|4856|4855|4852|4851|4859|4858|4847|4846|121735
1611777300000|2021-01-27 19:55:00|4851|4850|4846|4845|4856|4855|4846|4845|172856
1611777600000|2021-01-27 20:00:00|4847|4846|4841|4840|4850|4849|4839|4838|180889
1611777900000|2021-01-27 20:05:00|4842|4841|4843|4842|4848|4847|4840|4839|105345
1611778200000|2021-01-27 20:10:00|4844|4843|4853|4852|4855|4854|4841|4840|154261
1611778500000|2021-01-27 20:15:00|4852|4851|4851|4850|4854|4853|4848|4847|106684
1611778800000|2021-01-27 20:20:00|4850|4849|4847|4846|4852|4851|4844|4843|86727
1611779100000|2021-01-27 20:25:00|4848|4847|4842|4841|4854|4853|4839|4838|156701
1611779400000|2021-01-27 20:30:00|4841|4840|4838|4837|4845|4844|4838|4837|231376
1611779700000|2021-01-27 20:35:00|4839|4838|4828|4827|4840|4839|4825|4824|293585
1611780000000|2021-01-27 20:40:00|4827|4826|4829|4828|4834|4833|4826|4825|224164
1611780300000|2021-01-27 20:45:00|4828|4827|4838|4837|4839|4838|4824|4823|358490
1611780600000|2021-01-27 20:50:00|4837|4836|4846|4845|4847|4846|4834|4833|418189
1611780900000|2021-01-27 20:55:00|4847|4846|4854|4853|4854|4853|4843|4842|1023762
1611781200000|2021-01-27 21:00:00|4855|4852|4853|4842|4855|4852|4850|4842|73020
1611781500000|2021-01-27 21:05:00|4855|4846|4853|4842|4860|4850|4851|4842|11041
1611781800000|2021-01-27 21:10:00|4850|4846|4840|4835|4850|4846|4840|4835|5466
1611782100000|2021-01-27 21:15:00|4838|4834|4830|4828|4840|4834|4830|4826|1377
1611782400000|2021-01-27 21:20:00|4840|4829|4830|4828|4845|4829|4828|4827|10084
1611782700000|2021-01-27 21:25:00|4845|4829|4848|4828|4848|4830|4844|4828|2253
1611783000000|2021-01-27 21:30:00|4847|4829|4835|4828|4847|4829|4834|4828|529
1611783300000|2021-01-27 21:35:00|4833|4832|4838|4835|4838|4835|4833|4828|1233
1611783600000|2021-01-27 21:40:00|4837|4831|4853|4837|4853|4840|4837|4831|6182
1611783900000|2021-01-27 21:45:00|4852|4836|4850|4840|4853|4840|4847|4835|738
1611784200000|2021-01-27 21:50:00|4844|4841|4850|4837|4850|4843|4844|4835|327
1611784500000|2021-01-27 21:55:00|4849|4836|4852|4840|4852|4850|4845|4836|924
1611784800000|2021-01-27 22:00:00||4839||4845||4851||4839|275
1611785100000|2021-01-27 22:05:00||4851||4845||4851||4845|511
1611785400000|2021-01-27 22:10:00|4850|4837|4852|4839|4852|4841|4850|4837|573
1611785700000|2021-01-27 22:15:00|4850|4845|4852|4843|4852|4845|4850|4837|305
1611786000000|2021-01-27 22:20:00||4845||4845||4845||4843|774
1611786300000|2021-01-27 22:25:00||4843||4843||4843||4843|100
1611786600000|2021-01-27 22:30:00||4845||4845||4845||4845|292
1611786900000|2021-01-27 22:35:00|||||||||220
1611787200000|2021-01-27 22:40:00|||||||||236
1611787500000|2021-01-27 22:45:00|||||||||354
1611787800000|2021-01-27 22:50:00|4850|4844|4850|4837|4852|4844|4844|4837|870
1611788100000|2021-01-27 22:55:00|4847|4845|4850|4845|4850|4845|4847|4845|226
1611788400000|2021-01-27 23:00:00|4840|4836|4840|4836|4840|4849|4840|4836|1277
1611788700000|2021-01-27 23:05:00|4852||4850||4852||4850||1121
1611789000000|2021-01-27 23:10:00|4849|4837|4840|4836|4850|4837|4840|4836|114
1611789300000|2021-01-27 23:15:00|4845||4839||4845||4839||252
1611789600000|2021-01-27 23:20:00||4837||4836||4837||4836|341
1611789900000|2021-01-27 23:25:00|4843|4835|4837|4835|4843|4835|4836|4835|400
1611790200000|2021-01-27 23:30:00|||||||||90
1611790500000|2021-01-27 23:35:00|4836||4839||4839||4836||1466
1611790800000|2021-01-27 23:40:00|4843|4836|4843|4836|4843|4836|4840|4836|495
1611791100000|2021-01-27 23:45:00|4836|4835|4838|4835|4843|4835|4836|4835|1015
1611791400000|2021-01-27 23:50:00|4837||4838||4838||4837||4089
1611791700000|2021-01-27 23:55:00|4843|4836|4841|4835|4845|4837|4841|4835|251
1611792000000|2021-01-28 00:00:00|4838|4837|4841|4835|4841|4837|4838|4835|399
1611792300000|2021-01-28 00:05:00|4838||4841||4841||4838||320
1611792600000|2021-01-28 00:10:00|4845|4836|4840|4835|4845|4836|4840|4835|55
1611792900000|2021-01-28 00:15:00|4845||4841||4845||4841||579
1611793200000|2021-01-28 00:20:00|4840||4840||4840||4840||186
1611793500000|2021-01-28 00:25:00|4845|4840|4845|4837|4846|4840|4845|4835|342
1611793800000|2021-01-28 00:30:00|4846|4840|4846|4837|4846|4840|4846|4837|354
1611794100000|2021-01-28 00:35:00||4835||4835||4835||4835|92
1611794400000|2021-01-28 00:40:00|4840|4840|4846|4835|4846|4840|4840|4835|494
1611794700000|2021-01-28 00:45:00|4836|4836|4846|4835|4846|4836|4836|4835|819
1611795000000|2021-01-28 00:50:00|||||||||545
1611795300000|2021-01-28 00:55:00|4845|4837|4844|4837|4845|4837|4844|4837|209
1611824400000|2021-01-28 09:00:00|4900|4790|4830|4823|4900|4823|4830|4790|280
1611824700000|2021-01-28 09:05:00|4829|4824|4830|4823|4830|4825|4824|4823|568
1611825000000|2021-01-28 09:10:00|4827|4825|4830|4826|4835|4827|4823|4820|1286
1611825300000|2021-01-28 09:15:00|4829|4821|4830|4820|4830|4825|4828|4820|752
1611825600000|2021-01-28 09:20:00|4829|4821|4825|4820|4830|4821|4825|4820|133
1611825900000|2021-01-28 09:25:00|4829|4821|4830|4820|4830|4825|4829|4820|192
1611826200000|2021-01-28 09:30:00|4829|4817|4820|4817|4830|4820|4820|4817|1312
1611826500000|2021-01-28 09:35:00|||||||||204
1611826800000|2021-01-28 09:40:00|4824|4818|4827|4817|4830|4819|4819|4817|487
1611827100000|2021-01-28 09:45:00|4818|4818|4821|4818|4829|4818|4818|4817|244
1611827400000|2021-01-28 09:50:00|4820|4821|4830|4817|4830|4821|4820|4817|283
1611827700000|2021-01-28 09:55:00|4828|4818|4830|4819|4830|4821|4828|4817|184
1611828000000|2021-01-28 10:00:00|4829|4817|4829|4820|4829|4821|4829|4817|202
1611828300000|2021-01-28 10:05:00|4821|4821|4829|4820|4829|4824|4821|4820|784
1611828600000|2021-01-28 10:10:00|4828|4821|4828|4823|4828|4823|4828|4820|105
1611828900000|2021-01-28 10:15:00|4823|4820|4829|4826|4829|4826|4823|4820|406
1611829200000|2021-01-28 10:20:00||4827||4824||4828||4820|479
1611829500000|2021-01-28 10:25:00|4830|4825|4844|4820|4860|4830|4830|4820|1006
1611829800000|2021-01-28 10:30:00|4840|4828|4845|4833|4860|4833|4835|4820|511
1611830100000|2021-01-28 10:35:00|4844|4836|4845|4836|4845|4836|4840|4820|289
1611830400000|2021-01-28 10:40:00|4847|4837|4858|4844|4880|4847|4847|4833|1393
1611830700000|2021-01-28 10:45:00|4862|4842|4856|4841|4862|4849|4845|4839|487
1611831000000|2021-01-28 10:50:00|4862|4848|4854|4846|4862|4850|4854|4841|292
1611831300000|2021-01-28 10:55:00|4862|4843|4850|4841|4862|4845|4848|4841|275
1611831600000|2021-01-28 11:00:00|4851|4840|4852|4841|4852|4841|4847|4839|385
1611831900000|2021-01-28 11:05:00|4851|4842|4852|4840|4852|4842|4845|4839|28
1611832200000|2021-01-28 11:10:00|4851|4841|4859|4845|4862|4852|4850|4839|924
1611832500000|2021-01-28 11:15:00|4862|4848|4870|4859|4881|4867|4858|4848|2142
1611832800000|2021-01-28 11:20:00|4873|4855|4860|4854|4881|4861|4860|4854|23
1611833100000|2021-01-28 11:25:00|4866|4855|4859|4854|4869|4855|4859|4854|185
1611833400000|2021-01-28 11:30:00|4861|4855|4865|4855|4869|4859|4859|4854|26
1611833700000|2021-01-28 11:35:00|4858|4854|4865|4856|4865|4856|4858|4854|145
1611834000000|2021-01-28 11:40:00|4864||4861||4864||4861||20
1611834300000|2021-01-28 11:45:00|4865|4857|4865|4856|4865|4857|4865|4856|79
1611834600000|2021-01-28 11:50:00|4861|4858|4865|4856|4865|4858|4861|4856|192
1611834900000|2021-01-28 11:55:00|4864|4857|4865|4856|4865|4857|4864|4856|179
1611835200000|2021-01-28 12:00:00|4860|4854|4865|4860|4867|4861|4854|4844|3539
1611835500000|2021-01-28 12:05:00|4864|4861|4864|4860|4869|4865|4863|4860|1601
1611835800000|2021-01-28 12:10:00|4863|4858|4864|4861|4864|4861|4860|4846|636
1611836100000|2021-01-28 12:15:00|4863|4860|4864|4860|4864|4860|4863|4860|494
1611836400000|2021-01-28 12:20:00||4861||4861||4861||4861|228
1611836700000|2021-01-28 12:25:00|4862||4864||4864||4862||410
1611837000000|2021-01-28 12:30:00|4863|4862|4859|4853|4864|4863|4859|4850|2518
1611837300000|2021-01-28 12:35:00|4858|4854|4858|4856|4859|4857|4857|4854|645
1611837600000|2021-01-28 12:40:00|4857|4855|4856|4854|4858|4856|4855|4854|2112
1611837900000|2021-01-28 12:45:00|4858|4855|4858|4856|4858|4856|4856|4854|927
1611838200000|2021-01-28 12:50:00|4856|4855|4858|4855|4858|4857|4855|4854|2070
1611838500000|2021-01-28 12:55:00|4857|4856|4859|4856|4863|4856|4857|4855|2498
1611838800000|2021-01-28 13:00:00|4863|4855|4860|4850|4863|4861|4858|4850|15217
1611839100000|2021-01-28 13:05:00|4858|4855|4858|4850|4860|4855|4854|4850|574
1611839400000|2021-01-28 13:10:00|4855||4855||4855||4854||435
1611839700000|2021-01-28 13:15:00|4850|4854|4850|4849|4850|4854|4850|4840|1890
1611840000000|2021-01-28 13:20:00|4852|4850|4855|4849|4855|4850|4852|4849|980
1611840300000|2021-01-28 13:25:00|4854|4850|4854|4851|4855|4851|4850|4849|1842
1611840600000|2021-01-28 13:30:00|4850|4849|4850|4849|4850|4851|4848|4841|3220
1611840900000|2021-01-28 13:35:00|4848|4847|4852|4850|4854|4853|4848|4847|4104
1611841200000|2021-01-28 13:40:00|4853|4848|4853|4849|4855|4852|4851|4848|1159
1611841500000|2021-01-28 13:45:00|4854|4852|4861|4857|4861|4860|4854|4852|2194
1611841800000|2021-01-28 13:50:00|4860|4856|4858|4857|4861|4857|4856|4852|3010
1611842100000|2021-01-28 13:55:00|4857|4855|4860|4857|4860|4858|4857|4853|1574
1611842400000|2021-01-28 14:00:00|4859|4858|4859|4858|4862|4860|4859|4857|6130
1611842700000|2021-01-28 14:05:00|4860|4857|4863|4861|4863|4861|4859|4857|6200
1611843000000|2021-01-28 14:10:00|4862|4860|4861|4859|4863|4860|4859|4857|12828
1611843300000|2021-01-28 14:15:00|4862|4860|4860|4858|4862|4860|4860|4857|2270
1611843600000|2021-01-28 14:20:00|4861|4859|4861|4858|4861|4860|4860|4858|1284
1611843900000|2021-01-28 14:25:00|4862|4860|4875|4858|4875|4874|4862|4858|6698
1611844200000|2021-01-28 14:30:00|4870|4862|4876|4874|4880|4878|4862|4858|498677
1611844500000|2021-01-28 14:35:00|4875|4875|4869|4868|4888|4886|4868|4867|112388
1611844800000|2021-01-28 14:40:00|4870|4869|4891|4889|4900|4898|4867|4866|200575
1611845100000|2021-01-28 14:45:00|4890|4890|4877|4876|4895|4894|4871|4870|154823
1611845400000|2021-01-28 14:50:00|4878|4877|4880|4879|4885|4884|4872|4871|133081
1611845700000|2021-01-28 14:55:00|4879|4878|4882|4881|4895|4894|4874|4872|392551
1611846000000|2021-01-28 15:00:00|4883|4882|4897|4896|4901|4900|4880|4879|203662
1611846300000|2021-01-28 15:05:00|4898|4897|4894|4892|4905|4904|4892|4891|109493
1611846600000|2021-01-28 15:10:00|4893|4893|4905|4904|4910|4909|4893|4892|107507
1611846900000|2021-01-28 15:15:00|4906|4905|4911|4910|4917|4916|4906|4905|199903
1611847200000|2021-01-28 15:20:00|4910|4909|4923|4922|4924|4923|4907|4906|224655
1611847500000|2021-01-28 15:25:00|4924|4923|4908|4907|4926|4925|4908|4907|211482
1611847800000|2021-01-28 15:30:00|4909|4908|4898|4897|4915|4914|4898|4897|139306
1611848100000|2021-01-28 15:35:00|4897|4896|4901|4900|4904|4903|4896|4895|83822
1611848400000|2021-01-28 15:40:00|4902|4901|4915|4914|4916|4915|4902|4901|130710
1611848700000|2021-01-28 15:45:00|4914|4913|4920|4919|4920|4919|4911|4910|157424
1611849000000|2021-01-28 15:50:00|4919|4918|4922|4921|4925|4924|4919|4918|217227
1611849300000|2021-01-28 15:55:00|4923|4922|4913|4912|4925|4924|4904|4903|170720
1611849600000|2021-01-28 16:00:00|4914|4913|4927|4926|4930|4929|4914|4913|208210
1611849900000|2021-01-28 16:05:00|4926|4925|4923|4922|4929|4928|4919|4918|153522
1611850200000|2021-01-28 16:10:00|4922|4921|4925|4924|4925|4924|4918|4917|154096
1611850500000|2021-01-28 16:15:00|4924|4923|4916|4915|4924|4923|4912|4911|176561
1611850800000|2021-01-28 16:20:00|4915|4914|4928|4927|4928|4927|4915|4914|178384
1611851100000|2021-01-28 16:25:00|4929|4928|4928|4927|4936|4935|4925|4924|297787
1611851400000|2021-01-28 16:30:00|4927|4926|4927|4926|4934|4933|4924|4923|141587
1611851700000|2021-01-28 16:35:00|4928|4927|4935|4934|4935|4934|4928|4927|116013
1611852000000|2021-01-28 16:40:00|4936|4935|4935|4934|4938|4937|4933|4932|106175
1611852300000|2021-01-28 16:45:00|4936|4935|4934|4933|4938|4937|4933|4932|84504
1611852600000|2021-01-28 16:50:00|4935|4934|4928|4927|4938|4937|4927|4926|123719
1611852900000|2021-01-28 16:55:00|4927|4926|4922|4921|4928|4927|4921|4920|66471
1611853200000|2021-01-28 17:00:00|4923|4922|4936|4935|4937|4936|4923|4922|99840
1611853500000|2021-01-28 17:05:00|4937|4936|4937|4936|4944|4943|4934|4933|172425
1611853800000|2021-01-28 17:10:00|4938|4937|4931|4930|4938|4937|4929|4928|79430
1611854100000|2021-01-28 17:15:00|4932|4931|4938|4937|4940|4939|4932|4931|77038
1611854400000|2021-01-28 17:20:00|4939|4938|4939|4938|4941|4940|4938|4937|107643
1611854700000|2021-01-28 17:25:00|4938|4939|4939|4938|4940|4939|4936|4935|128141
1611855000000|2021-01-28 17:30:00|4938|4937|4930|4929|4940|4939|4929|4928|98765
1611855300000|2021-01-28 17:35:00|4931|4930|4932|4931|4935|4934|4929|4928|83501
1611855600000|2021-01-28 17:40:00|4933|4932|4937|4936|4938|4937|4933|4932|62939
1611855900000|2021-01-28 17:45:00|4938|4937|4935|4934|4940|4939|4935|4934|61845
1611856200000|2021-01-28 17:50:00|4936|4935|4928|4927|4936|4935|4928|4927|67202
1611856500000|2021-01-28 17:55:00|4929|4928|4932|4931|4934|4933|4929|4928|80050
1611856800000|2021-01-28 18:00:00|4933|4932|4939|4938|4940|4939|4933|4932|63401
1611857100000|2021-01-28 18:05:00|4938|4937|4945|4944|4946|4945|4938|4937|94766
1611857400000|2021-01-28 18:10:00|4946|4945|4942|4941|4948|4947|4940|4939|76449
1611857700000|2021-01-28 18:15:00|4941|4940|4939|4938|4942|4942|4938|4937|61158
1611858000000|2021-01-28 18:20:00|4940|4939|4941|4940|4942|4941|4936|4935|71147
1611858300000|2021-01-28 18:25:00|4942|4941|4945|4944|4946|4945|4942|4941|121128
1611858600000|2021-01-28 18:30:00|4946|4945|4947|4946|4950|4949|4946|4945|99246
1611858900000|2021-01-28 18:35:00|4948|4947|4946|4945|4949|4948|4945|4944|70209
1611859200000|2021-01-28 18:40:00|4947|4946|4942|4941|4948|4947|4942|4941|72338
1611859500000|2021-01-28 18:45:00|4941|4940|4944|4943|4944|4943|4939|4938|74184
1611859800000|2021-01-28 18:50:00|4945|4944|4946|4945|4947|4946|4944|4943|93673
1611860100000|2021-01-28 18:55:00|4945|4944|4944|4943|4947|4946|4943|4942|122923
1611860400000|2021-01-28 19:00:00|4945|4944|4943|4942|4946|4945|4943|4942|70466
1611860700000|2021-01-28 19:05:00|4942|4941|4945|4944|4946|4945|4941|4940|87647
1611861000000|2021-01-28 19:10:00|4944|4943|4940|4939|4944|4944|4939|4938|97562
1611861300000|2021-01-28 19:15:00|4939|4938|4928|4927|4940|4939|4927|4926|97403
1611861600000|2021-01-28 19:20:00|4929|4928|4925|4924|4929|4928|4921|4920|89825
1611861900000|2021-01-28 19:25:00|4924|4923|4927|4926|4929|4928|4924|4923|93846
1611862200000|2021-01-28 19:30:00|4928|4927|4927|4926|4929|4928|4924|4923|113925
1611862500000|2021-01-28 19:35:00|4928|4927|4933|4932|4934|4933|4925|4924|102200
1611862800000|2021-01-28 19:40:00|4934|4933|4931|4930|4935|4934|4927|4926|80651
1611863100000|2021-01-28 19:45:00|4932|4931|4936|4935|4937|4936|4931|4930|67674
1611863400000|2021-01-28 19:50:00|4937|4936|4934|4933|4938|4937|4932|4931|94882
1611863700000|2021-01-28 19:55:00|4935|4934|4940|4939|4941|4940|4933|4932|155805
1611864000000|2021-01-28 20:00:00|4939|4938|4935|4934|4939|4938|4933|4932|151808
1611864300000|2021-01-28 20:05:00|4936|4935|4942|4941|4945|4944|4935|4934|147250
1611864600000|2021-01-28 20:10:00|4941|4940|4942|4941|4947|4947|4939|4938|212881
1611864900000|2021-01-28 20:15:00|4943|4942|4937|4936|4944|4943|4935|4934|175352
1611865200000|2021-01-28 20:20:00|4936|4935|4932|4931|4939|4938|4932|4931|116799
1611865500000|2021-01-28 20:25:00|4933|4932|4936|4935|4940|4939|4933|4932|153378
1611865800000|2021-01-28 20:30:00|4935|4934|4932|4931|4935|4934|4929|4928|184159
1611866100000|2021-01-28 20:35:00|4931|4930|4927|4926|4932|4931|4924|4923|222568
1611866400000|2021-01-28 20:40:00|4926|4925|4917|4916|4929|4928|4917|4916|198736
1611866700000|2021-01-28 20:45:00|4918|4917|4928|4927|4932|4931|4917|4916|286138
1611867000000|2021-01-28 20:50:00|4929|4928|4930|4929|4931|4930|4922|4921|368943
1611867300000|2021-01-28 20:55:00|4929|4928|4915|4914|4935|4934|4914|4913|1485560
1611867600000|2021-01-28 21:00:00|4917|4913|4928|4912|4940|4913|4917|4910|230187
1611867900000|2021-01-28 21:05:00|4926||4927||4928||4926||8115
1611868200000|2021-01-28 21:10:00|4928|4928|4935|4921|4940|4930|4927|4912|7659
1611868500000|2021-01-28 21:15:00|4934||4934||4935||4934||407
1611868800000|2021-01-28 21:20:00|4935||4932||4935||4932||436
1611869100000|2021-01-28 21:25:00|4935||4932||4935||4930||1599
1611869400000|2021-01-28 21:30:00|4930|4925|4930|4921|4930|4925|4930|4921|507
1611869700000|2021-01-28 21:35:00|4926|4924|4930|4921|4930|4924|4926|4921|6911
1611870000000|2021-01-28 21:40:00|4935|4923|4936|4921|4936|4926|4934|4921|1805
1611870300000|2021-01-28 21:45:00|4935||4934||4935||4934||409
1611870600000|2021-01-28 21:50:00|4935|4923|4935|4920|4935|4927|4926|4915|2760
1611870900000|2021-01-28 21:55:00|4932|4925|4934|4930|4935|4930|4932|4920|900
1611871200000|2021-01-28 22:00:00|4930|4928|4930|4929|4930|4932|4929|4928|978
1611871500000|2021-01-28 22:05:00|4934|4928|4934|4928|4934|4928|4934|4928|3790
1611871800000|2021-01-28 22:10:00||4930||4930||4930||4930|1558
1611872100000|2021-01-28 22:15:00|||||||||1084
1611872400000|2021-01-28 22:20:00|||||||||226
1611872700000|2021-01-28 22:25:00|4932|4924|4934|4924|4934|4924|4932|4924|1394
1611873000000|2021-01-28 22:30:00||4930||4930||4930||4930|250
1611873300000|2021-01-28 22:35:00|4932|4924|4934|4924|4934|4924|4927|4924|1297
1611873600000|2021-01-28 22:40:00|4935||4935||4935||4935||327
1611873900000|2021-01-28 22:45:00|4932||4935||4935||4930||311
1611874200000|2021-01-28 22:50:00|4934||4934||4934||4934||968
1611874500000|2021-01-28 22:55:00|4933|4925|4933|4924|4933|4925|4933|4924|181
1611874800000|2021-01-28 23:00:00|4935|4935|4938|4924|4938|4936|4935|4924|1846
1611875100000|2021-01-28 23:05:00|4940||4935||4940||4935||228
1611875400000|2021-01-28 23:10:00|||||||||227
1611875700000|2021-01-28 23:15:00|4932|4920|4932|4920|4935|4920|4923|4920|812
1611876000000|2021-01-28 23:20:00|4924|4923|4924|4923|4924|4923|4924|4923|203
1611876300000|2021-01-28 23:25:00|4932||4932||4932||4932||24
1611876600000|2021-01-28 23:30:00|||||||||2166
1611876900000|2021-01-28 23:35:00|4925||4925||4925||4925||210
1611877200000|2021-01-28 23:40:00|4932||4926||4932||4924||155
1611877500000|2021-01-28 23:45:00|||||||||70
1611877800000|2021-01-28 23:50:00|||||||||705
1611878100000|2021-01-28 23:55:00|||||||||1422
1611878700000|2021-01-29 00:05:00|4925|4925|4925|4911|4926|4925|4925|4911|864
1611879000000|2021-01-29 00:10:00||4912||4912||4912||4912|44
1611879300000|2021-01-29 00:15:00|||||||||40
1611879900000|2021-01-29 00:25:00|||||||||198
1611880200000|2021-01-29 00:30:00|||||||||54
1611880500000|2021-01-29 00:35:00|||||||||80
1611880800000|2021-01-29 00:40:00|||||||||104
1611881100000|2021-01-29 00:45:00|||||||||103
1611881400000|2021-01-29 00:50:00|4915||4925||4925||4915||100
1611881700000|2021-01-29 00:55:00|4922||4922||4922||4922||237
1611910800000|2021-01-29 09:00:00|4946|4730|4886|4872|4946|4879|4878|4730|1440
1611911100000|2021-01-29 09:05:00|4900|4850|4880|4870|4900|4875|4880|4850|183
1611911400000|2021-01-29 09:10:00|4920|4871|4892|4885|4920|4885|4884|4870|606
1611911700000|2021-01-29 09:15:00|4920||4892||4920||4891||5
1611912000000|2021-01-29 09:20:00|4900|4880|4894|4885|4920|4885|4885|4870|3210
1611912300000|2021-01-29 09:25:00|4896||4892||4896||4892||1
1611912600000|2021-01-29 09:30:00|4895|4888|4900|4885|4920|4888|4895|4885|201
1611912900000|2021-01-29 09:35:00|4898|4886|4896|4885|4920|4886|4896|4885|10
1611913200000|2021-01-29 09:40:00|4895|4886|4896|4888|4920|4888|4894|4885|10
1611913500000|2021-01-29 09:45:00|4910|4887|4897|4885|4920|4890|4895|4885|249
1611913800000|2021-01-29 09:50:00|4899|4886|4898|4885|4920|4887|4897|4885|0
1611914100000|2021-01-29 09:55:00|4894|4891|4894|4891|4894|4891|4894|4891|110
1611914400000|2021-01-29 10:00:00|4896|4890|4895|4890|4896|4890|4895|4890|715
1611914700000|2021-01-29 10:05:00|4894|4885|4890|4886|4894|4886|4890|4885|276
1611915000000|2021-01-29 10:10:00||4885||4885||4885||4885|4
1611915300000|2021-01-29 10:15:00|||||||||1
1611915600000|2021-01-29 10:20:00|||||||||167
1611915900000|2021-01-29 10:25:00|4894|4887|4893|4885|4894|4887|4892|4885|320
1611916200000|2021-01-29 10:30:00|4894||4893||4894||4893||35
1611916500000|2021-01-29 10:35:00|4894|4886|4893|4885|4894|4886|4893|4885|1
1611916800000|2021-01-29 10:40:00|4894|4886|4894|4886|4894|4886|4894|4886|122
1611917100000|2021-01-29 10:45:00||4885||4885||4885||4885|13
1611917400000|2021-01-29 10:50:00||4886||4885||4886||4885|169
1611917700000|2021-01-29 10:55:00|4895|4886|4895|4888|4895|4888|4895|4885|44
1611918000000|2021-01-29 11:00:00|4894|4887|4894|4886|4894|4888|4894|4885|62
1611918300000|2021-01-29 11:05:00|4895|4887|4895|4885|4895|4887|4894|4885|0
1611918600000|2021-01-29 11:10:00|4894|4886|4895|4887|4895|4887|4894|4886|30
1611918900000|2021-01-29 11:15:00|4896|4886|4895|4886|4896|4887|4890|4886|36
1611919200000|2021-01-29 11:20:00|4896|4887|4900|4889|4902|4895|4896|4887|428
1611919500000|2021-01-29 11:25:00||4893||4895||4895||4887|123
1611919800000|2021-01-29 11:30:00|4902|4896|4908|4900|4920|4900|4902|4895|126
1611920100000|2021-01-29 11:35:00|4905|4903|4912|4901|4920|4905|4905|4900|73
1611920400000|2021-01-29 11:40:00|4915|4902|4912|4906|4917|4906|4911|4900|47
1611920700000|2021-01-29 11:45:00|4911|4901|4906|4898|4911|4902|4902|4895|813
1611921000000|2021-01-29 11:50:00||4897||4901||4901||4895|0
1611921300000|2021-01-29 11:55:00|4909|4905|4908|4900|4915|4905|4908|4898|1136
1611921600000|2021-01-29 12:00:00|4906|4895|4911|4900|4915|4901|4900|4895|1641
1611921900000|2021-01-29 12:05:00|4915|4899|4914|4902|4915|4902|4910|4897|144
1611922200000|2021-01-29 12:10:00|4915|4901|4909|4906|4915|4907|4907|4901|1116
1611922500000|2021-01-29 12:15:00|4910|4901|4910|4906|4910|4906|4909|4901|739
1611922800000|2021-01-29 12:20:00||4909||4906||4909||4906|389
1611923100000|2021-01-29 12:25:00|4908|4907|4910|4906|4910|4907|4907|4906|314
1611923400000|2021-01-29 12:30:00||4908||4906||4908||4906|1192
1611923700000|2021-01-29 12:35:00|4908|4905|4909|4901|4910|4906|4907|4901|940
1611924000000|2021-01-29 12:40:00|4907|4902|4909|4900|4910|4902|4905|4899|1838
1611924300000|2021-01-29 12:45:00|4908|4901|4910|4901|4910|4904|4908|4900|195
1611924600000|2021-01-29 12:50:00|4909|4902|4910|4901|4910|4905|4909|4900|61
1611924900000|2021-01-29 12:55:00|4907|4900|4910|4906|4910|4909|4907|4900|3470
1611925200000|2021-01-29 13:00:00|4909|4900|4898|4886|4910|4901|4894|4882|16920
1611925500000|2021-01-29 13:05:00|4895|4882|4887|4882|4907|4891|4887|4882|4956
1611925800000|2021-01-29 13:10:00|4886|4883|4890|4883|4890|4887|4883|4882|9437
1611926100000|2021-01-29 13:15:00|4889|4887|4897|4891|4900|4895|4889|4887|1650
1611926400000|2021-01-29 13:20:00|4900|4893|4900|4894|4900|4895|4900|4893|286
1611926700000|2021-01-29 13:25:00|4907|4899|4907|4895|4907|4899|4895|4885|1439
1611927000000|2021-01-29 13:30:00|4905|4898|4906|4897|4907|4901|4905|4890|1238
1611927300000|2021-01-29 13:35:00|4907|4901|4907|4897|4907|4902|4906|4897|489
1611927600000|2021-01-29 13:40:00|4906|4901|4909|4901|4911|4907|4906|4890|2886
1611927900000|2021-01-29 13:45:00|4908|4904|4910|4901|4911|4908|4907|4901|999
1611928200000|2021-01-29 13:50:00|4907|4906|4906|4902|4910|4906|4905|4901|551
1611928500000|2021-01-29 13:55:00|4904|4903|4910|4904|4911|4907|4904|4901|1475
1611928800000|2021-01-29 14:00:00|4909|4907|4910|4904|4910|4907|4906|4904|1107
1611929100000|2021-01-29 14:05:00|4909|4901|4906|4900|4910|4905|4903|4900|2212
1611929400000|2021-01-29 14:10:00|4909|4903|4910|4906|4910|4907|4909|4901|935
1611929700000|2021-01-29 14:15:00|4909|4903|4905|4903|4910|4906|4904|4903|1102
1611930000000|2021-01-29 14:20:00|4910|4904|4910|4907|4910|4908|4907|4903|1568
1611930300000|2021-01-29 14:25:00|4908|4904|4912|4903|4915|4910|4908|4903|1649
1611930600000|2021-01-29 14:30:00|4915|4904|4873|4870|4915|4904|4869|4867|636177
1611930900000|2021-01-29 14:35:00|4872|4871|4879|4878|4884|4882|4866|4864|141107
1611931200000|2021-01-29 14:40:00|4878|4877|4866|4863|4880|4879|4858|4857|177113
1611931500000|2021-01-29 14:45:00|4865|4862|4877|4876|4879|4878|4865|4862|79950
1611931800000|2021-01-29 14:50:00|4876|4875|4869|4868|4881|4880|4866|4865|73888
1611932100000|2021-01-29 14:55:00|4870|4869|4881|4880|4885|4884|4869|4868|107132
1611932400000|2021-01-29 15:00:00|4880|4879|4880|4879|4880|4879|4872|4871|92620
1611932700000|2021-01-29 15:05:00|4879|4878|4880|4879|4881|4880|4870|4869|124875
1611933000000|2021-01-29 15:10:00|4881|4880|4878|4877|4888|4887|4874|4873|178972
1611933300000|2021-01-29 15:15:00|4879|4878|4871|4870|4880|4879|4867|4866|87509
1611933600000|2021-01-29 15:20:00|4872|4871|4884|4883|4886|4885|4872|4871|64108
1611933900000|2021-01-29 15:25:00|4885|4884|4876|4875|4885|4884|4875|4874|59015
1611934200000|2021-01-29 15:30:00|4875|4874|4881|4880|4883|4882|4875|4874|73962
1611934500000|2021-01-29 15:35:00|4882|4881|4877|4876|4885|4884|4875|4874|102614
1611934800000|2021-01-29 15:40:00|4876|4875|4867|4866|4876|4875|4865|4864|95609
1611935100000|2021-01-29 15:45:00|4868|4867|4872|4871|4874|4873|4864|4863|65452
1611935400000|2021-01-29 15:50:00|4871|4870|4871|4870|4876|4875|4870|4869|89781
1611935700000|2021-01-29 15:55:00|4870|4869|4862|4861|4873|4872|4862|4861|133452
1611936000000|2021-01-29 16:00:00|4861|4860|4854|4853|4865|4864|4853|4852|144496
1611936300000|2021-01-29 16:05:00|4855|4854|4865|4864|4865|4864|4854|4853|80412
1611936600000|2021-01-29 16:10:00|4864|4863|4861|4860|4867|4866|4861|4860|154578
1611936900000|2021-01-29 16:15:00|4860|4859|4867|4866|4867|4866|4857|4856|77403
1611937200000|2021-01-29 16:20:00|4868|4867|4864|4863|4870|4869|4864|4863|67725
1611937500000|2021-01-29 16:25:00|4865|4864|4858|4857|4868|4867|4856|4855|98799
1611937800000|2021-01-29 16:30:00|4859|4858|4853|4852|4860|4859|4853|4852|94820
1611938100000|2021-01-29 16:35:00|4854|4853|4855|4854|4855|4854|4849|4848|179386
1611938400000|2021-01-29 16:40:00|4854|4853|4849|4848|4860|4859|4849|4848|94602
1611938700000|2021-01-29 16:45:00|4850|4849|4844|4843|4850|4849|4843|4842|93255
1611939000000|2021-01-29 16:50:00|4845|4844|4844|4843|4845|4844|4841|4840|104607
1611939300000|2021-01-29 16:55:00|4845|4844|4846|4845|4847|4846|4842|4841|73777
1611939600000|2021-01-29 17:00:00|4845|4844|4851|4850|4851|4850|4844|4843|93479
1611939900000|2021-01-29 17:05:00|4850|4849|4853|4852|4854|4853|4850|4849|64913
1611940200000|2021-01-29 17:10:00|4854|4853|4844|4843|4855|4854|4843|4842|74770
1611940500000|2021-01-29 17:15:00|4843|4842|4835|4834|4843|4842|4835|4834|134529
1611940800000|2021-01-29 17:20:00|4836|4835|4830|4829|4838|4837|4830|4829|126462
1611941100000|2021-01-29 17:25:00|4829|4828|4834|4833|4837|4836|4827|4826|121037
1611941400000|2021-01-29 17:30:00|4833|4832|4833|4832|4840|4839|4832|4831|89278
1611941700000|2021-01-29 17:35:00|4834|4833|4832|4831|4836|4835|4831|4830|120687
1611942000000|2021-01-29 17:40:00|4833|4832|4836|4835|4842|4841|4832|4831|113247
1611942300000|2021-01-29 17:45:00|4835|4834|4827|4826|4836|4835|4826|4825|102763
1611942600000|2021-01-29 17:50:00|4828|4827|4832|4831|4836|4835|4827|4826|132455
1611942900000|2021-01-29 17:55:00|4831|4830|4824|4823|4837|4836|4823|4822|127741
1611943200000|2021-01-29 18:00:00|4823|4822|4826|4825|4832|4831|4819|4818|160937
1611943500000|2021-01-29 18:05:00|4825|4824|4825|4824|4829|4828|4823|4822|90042
1611943800000|2021-01-29 18:10:00|4824|4823|4820|4819|4827|4826|4820|4819|93732
1611944100000|2021-01-29 18:15:00|4819|4818|4817|4816|4820|4819|4815|4814|161215
1611944400000|2021-01-29 18:20:00|4816|4815|4819|4818|4825|4824|4816|4815|102567
1611944700000|2021-01-29 18:25:00|4820|4819|4832|4831|4834|4833|4820|4819|137383
1611945000000|2021-01-29 18:30:00|4831|4830|4829|4828|4832|4831|4828|4827|99909
1611945300000|2021-01-29 18:35:00|4828|4827|4830|4829|4830|4829|4826|4825|89239
1611945600000|2021-01-29 18:40:00|4829|4828|4839|4838|4845|4844|4824|4823|221101
1611945900000|2021-01-29 18:45:00|4838|4837|4827|4826|4842|4841|4826|4825|74206
1611946200000|2021-01-29 18:50:00|4828|4827|4829|4828|4830|4829|4826|4825|79636
1611946500000|2021-01-29 18:55:00|4830|4829|4827|4826|4831|4830|4824|4823|96906
1611946800000|2021-01-29 19:00:00|4826|4825|4839|4838|4842|4841|4825|4824|112837
1611947100000|2021-01-29 19:05:00|4838|4837|4844|4843|4846|4845|4838|4837|127421
1611947400000|2021-01-29 19:10:00|4843|4842|4840|4839|4845|4844|4838|4837|74274
1611947700000|2021-01-29 19:15:00|4841|4840|4839|4838|4841|4840|4836|4835|90475
1611948000000|2021-01-29 19:20:00|4838|4837|4840|4839|4840|4839|4833|4832|58170
1611948300000|2021-01-29 19:25:00|4841|4840|4834|4833|4841|4840|4831|4830|133779
1611948600000|2021-01-29 19:30:00|4833|4832|4827|4826|4833|4832|4826|4825|112968
1611948900000|2021-01-29 19:35:00|4828|4827|4834|4833|4836|4835|4827|4826|103659
1611949200000|2021-01-29 19:40:00|4833|4832|4836|4835|4839|4838|4828|4827|102894
1611949500000|2021-01-29 19:45:00|4835|4834|4842|4841|4842|4841|4833|4832|72905
1611949800000|2021-01-29 19:50:00|4843|4842|4843|4842|4848|4847|4842|4841|90511
1611950100000|2021-01-29 19:55:00|4842|4841|4843|4842|4849|4848|4840|4839|81955
1611950400000|2021-01-29 20:00:00|4844|4843|4855|4854|4857|4856|4844|4843|125967
1611950700000|2021-01-29 20:05:00|4854|4853|4854|4853|4856|4855|4850|4849|80469
1611951000000|2021-01-29 20:10:00|4855|4854|4852|4851|4858|4857|4852|4851|90764
1611951300000|2021-01-29 20:15:00|4853|4852|4840|4839|4853|4852|4840|4839|196376
1611951600000|2021-01-29 20:20:00|4841|4840|4844|4843|4849|4848|4840|4839|76265
1611951900000|2021-01-29 20:25:00|4845|4844|4836|4835|4847|4846|4836|4835|112430
1611952200000|2021-01-29 20:30:00|4837|4836|4838|4837|4843|4842|4836|4835|150506
1611952500000|2021-01-29 20:35:00|4839|4838|4826|4825|4840|4839|4826|4825|165726
1611952800000|2021-01-29 20:40:00|4825|4824|4824|4823|4829|4828|4823|4822|187799
1611953100000|2021-01-29 20:45:00|4825|4824|4818|4817|4825|4824|4817|4816|395271
1611953400000|2021-01-29 20:50:00|4819|4818|4835|4834|4840|4839|4818|4817|460463
1611953700000|2021-01-29 20:55:00|4836|4835|4816|4815|4843|4842|4812|4811|985740
1611954000000|2021-01-29 21:00:00|4815|4814|4826|4815|4865|4863|4812|4811|763148
1611954300000|2021-01-29 21:05:00|4824|4816|4823|4816|4826|4817|4822|4816|316960
1611954600000|2021-01-29 21:10:00|4822|4819|4820|4817|4825|4819|4820|4816|19449
1611954900000|2021-01-29 21:15:00|4821|4818|4822|4818|4825|4818|4821|4817|3337
1611955200000|2021-01-29 21:20:00|4823|4819|4822|4820|4823|4822|4822|4818|1852
1611955500000|2021-01-29 21:25:00|4821|4819|4819|4818|4822|4819|4819|4817|1463
1611955800000|2021-01-29 21:30:00|4820|4817|4820|4817|4820|4818|4819|4817|2255
1611956100000|2021-01-29 21:35:00|4819|4818|4820|4818|4821|4819|4819|4817|1794
1611956400000|2021-01-29 21:40:00|4821||4821||4821||4821||1243
1611956700000|2021-01-29 21:45:00|4820|4819|4819|4815|4821|4819|4819|4815|3687
1611957000000|2021-01-29 21:50:00|4818|4816|4819|4818|4819|4818|4818|4816|508
1611957300000|2021-01-29 21:55:00|4820|4819|4821|4820|4821|4820|4819|4819|1982
1612170000000|2021-02-01 09:00:00|4900|4780|4858|4850|4900|4850|4847|4780|1066
1612170300000|2021-02-01 09:05:00|4850|4849|4858|4848|4858|4850|4850|4810|511
1612170600000|2021-02-01 09:10:00||4846||4851||4852||4820|344
1612170900000|2021-02-01 09:15:00||4825||4848||4852||4820|95
1612171200000|2021-02-01 09:20:00||4853||4851||4854||4848|88
1612171500000|2021-02-01 09:25:00|4860|4852|4860|4850|4870|4860|4854|4848|3368
1612171800000|2021-02-01 09:30:00||4848||4851||4856||4848|60
1612172100000|2021-02-01 09:35:00|4858|4848|4858|4850|4858|4854|4858|4848|286
1612172400000|2021-02-01 09:40:00|4860|4848|4860|4853|4860|4854|4860|4848|211
1612172700000|2021-02-01 09:45:00|4852|4848|4860|4852|4860|4854|4852|4848|100
1612173000000|2021-02-01 09:50:00|4858|4848|4860|4851|4860|4853|4858|4848|230
1612173300000|2021-02-01 09:55:00|4859|4850|4859|4852|4859|4853|4859|4848|25
1612173600000|2021-02-01 10:00:00||4850||4852||4853||4848|130
1612173900000|2021-02-01 10:05:00|4860|4853|4853|4851|4860|4854|4853|4848|184
1612174200000|2021-02-01 10:10:00|4860|4850|4860|4849|4860|4852|4858|4848|198
1612174500000|2021-02-01 10:15:00|4853|4850|4851|4848|4860|4852|4851|4848|111
1612174800000|2021-02-01 10:20:00|4856|4849|4860|4849|4860|4851|4854|4830|2398
1612175100000|2021-02-01 10:25:00|4854|4842|4860|4851|4860|4852|4854|4830|403
1612175400000|2021-02-01 10:30:00|4859|4852|4859|4847|4859|4852|4859|4830|42
1612175700000|2021-02-01 10:35:00|4854|4842|4859|4848|4859|4850|4854|4830|556
1612176000000|2021-02-01 10:40:00|4860|4847|4858|4847|4860|4848|4854|4830|72
1612176300000|2021-02-01 10:45:00|4855|4848|4858|4849|4858|4849|4855|4842|112
1612176600000|2021-02-01 10:50:00|4854|4850|4858|4847|4858|4850|4849|4830|532
1612176900000|2021-02-01 10:55:00|4854|4841|4858|4847|4858|4848|4854|4830|112
1612177200000|2021-02-01 11:00:00|4855|4843|4858|4847|4858|4849|4854|4843|332
1612177500000|2021-02-01 11:05:00||4846||4848||4848||4846|27
1612177800000|2021-02-01 11:10:00|4856|4845|4858|4849|4858|4850|4856|4845|216
1612178100000|2021-02-01 11:15:00||4845||4848||4848||4845|75
1612178400000|2021-02-01 11:20:00|4855|4849|4858|4847|4858|4850|4854|4845|455
1612178700000|2021-02-01 11:25:00|4855|4846|4860|4848|4860|4855|4855|4845|1561
1612179000000|2021-02-01 11:30:00|4857|4845|4858|4848|4860|4853|4857|4845|106
1612179300000|2021-02-01 11:35:00|4853|4847|4853|4849|4858|4850|4853|4847|113
1612179600000|2021-02-01 11:40:00|4858|4847|4856|4848|4860|4850|4854|4847|457
1612179900000|2021-02-01 11:45:00|4854|4847|4856|4847|4856|4847|4847|4841|516
1612180200000|2021-02-01 11:50:00|4850|4848|4856|4848|4856|4849|4850|4844|125
1612180500000|2021-02-01 11:55:00|4854|4842|4854|4842|4856|4848|4853|4835|481
1612180800000|2021-02-01 12:00:00|4850|4841|4840|4835|4850|4845|4838|4825|2732
1612181100000|2021-02-01 12:05:00|4839|4837|4845|4835|4848|4841|4839|4835|2150
1612181400000|2021-02-01 12:10:00|4844|4840|4840|4835|4845|4840|4837|4835|1431
1612181700000|2021-02-01 12:15:00|4837|4836|4850|4840|4850|4841|4837|4835|827
1612182000000|2021-02-01 12:20:00|4841|4839|4848|4843|4850|4843|4841|4836|360
1612182300000|2021-02-01 12:25:00|4849|4841|4849|4842|4849|4845|4845|4841|276
1612182600000|2021-02-01 12:30:00|4842|4841|4844|4841|4849|4842|4842|4840|1493
1612182900000|2021-02-01 12:35:00||4842||4841||4842||4841|348
1612183200000|2021-02-01 12:40:00|4843|4842|4844|4842|4844|4842|4843|4841|314
1612183500000|2021-02-01 12:45:00|4843|4841|4843|4842|4843|4842|4843|4841|449
1612183800000|2021-02-01 12:50:00|4844|4843|4843|4841|4844|4843|4842|4841|507
1612184100000|2021-02-01 12:55:00|4842|4840|4843|4837|4843|4840|4840|4836|747
1612184400000|2021-02-01 13:00:00|4842|4836|4844|4842|4844|4842|4842|4836|10043
1612184700000|2021-02-01 13:05:00|4843|4841|4844|4843|4844|4843|4843|4841|2720
1612185000000|2021-02-01 13:10:00|4843|4840|4843|4837|4844|4840|4841|4837|666
1612185300000|2021-02-01 13:15:00|4841|4841|4842|4841|4843|4841|4841|4837|867
1612185600000|2021-02-01 13:20:00|4843|4839|4843|4842|4843|4842|4842|4837|710
1612185900000|2021-02-01 13:25:00|4842|4839|4843|4840|4843|4842|4840|4837|763
1612186200000|2021-02-01 13:30:00|4842|4841|4842|4840|4843|4841|4842|4840|1127
1612186500000|2021-02-01 13:35:00|4843|4839|4843|4840|4843|4842|4843|4839|534
1612186800000|2021-02-01 13:40:00|4842|4841|4843|4840|4843|4841|4841|4840|752
1612187100000|2021-02-01 13:45:00|4841|4842|4844|4842|4844|4843|4841|4842|1003
1612187400000|2021-02-01 13:50:00|4843|4840|4842|4839|4844|4841|4842|4839|815
1612187700000|2021-02-01 13:55:00|4843|4841|4842|4839|4844|4842|4841|4839|1823
1612188000000|2021-02-01 14:00:00|4840|4840|4841|4839|4842|4840|4840|4839|3223
1612188300000|2021-02-01 14:05:00|4842|4840|4842|4839|4844|4843|4841|4839|3496
1612188600000|2021-02-01 14:10:00|4841|4841|4842|4841|4842|4841|4841|4839|4679
1612188900000|2021-02-01 14:15:00|4843|4840|4841|4840|4843|4842|4841|4840|1890
1612189200000|2021-02-01 14:20:00|4842|4841|4842|4841|4843|4841|4841|4840|1494
1612189500000|2021-02-01 14:25:00|4843|4842|4842|4827|4844|4843|4828|4825|6341
1612189800000|2021-02-01 14:30:00|4836|4825|4842|4840|4847|4845|4824|4823|611058
1612190100000|2021-02-01 14:35:00|4843|4841|4829|4828|4844|4843|4824|4823|187911
1612190400000|2021-02-01 14:40:00|4830|4829|4836|4835|4841|4840|4826|4825|154384
1612190700000|2021-02-01 14:45:00|4837|4836|4832|4831|4840|4839|4828|4827|139065
1612191000000|2021-02-01 14:50:00|4831|4830|4823|4822|4834|4833|4821|4820|172860
1612191300000|2021-02-01 14:55:00|4822|4821|4834|4832|4838|4837|4819|4818|202311
1612191600000|2021-02-01 15:00:00|4833|4831|4837|4836|4839|4838|4824|4822|99547
1612191900000|2021-02-01 15:05:00|4838|4837|4837|4836|4845|4844|4834|4833|122354
1612192200000|2021-02-01 15:10:00|4836|4837|4837|4835|4842|4841|4826|4825|164566
1612192500000|2021-02-01 15:15:00|4838|4836|4844|4843|4844|4843|4835|4834|97400
1612192800000|2021-02-01 15:20:00|4845|4844|4840|4839|4847|4847|4840|4839|93931
1612193100000|2021-02-01 15:25:00|4839|4838|4827|4826|4843|4842|4827|4826|106593
1612193400000|2021-02-01 15:30:00|4828|4827|4834|4833|4840|4839|4826|4825|132393
1612193700000|2021-02-01 15:35:00|4833|4832|4842|4841|4842|4841|4833|4832|248598
1612194000000|2021-02-01 15:40:00|4843|4842|4854|4853|4857|4856|4843|4842|142738
1612194300000|2021-02-01 15:45:00|4855|4854|4848|4847|4857|4856|4848|4847|75492
1612194600000|2021-02-01 15:50:00|4847|4846|4845|4844|4850|4849|4844|4843|82114
1612194900000|2021-02-01 15:55:00|4846|4845|4845|4844|4850|4849|4843|4842|64496
1612195200000|2021-02-01 16:00:00|4844|4843|4849|4848|4849|4848|4843|4842|53008
1612195500000|2021-02-01 16:05:00|4850|4849|4848|4847|4855|4854|4848|4847|93234
1612195800000|2021-02-01 16:10:00|4847|4846|4850|4849|4851|4850|4846|4845|68607
1612196100000|2021-02-01 16:15:00|4849|4848|4852|4851|4853|4852|4849|4848|57109
1612196400000|2021-02-01 16:20:00|4851|4850|4853|4852|4855|4854|4849|4848|116567
1612196700000|2021-02-01 16:25:00|4852|4851|4852|4851|4858|4857|4851|4850|101104
1612197000000|2021-02-01 16:30:00|4853|4852|4856|4855|4858|4857|4852|4851|74925
1612197300000|2021-02-01 16:35:00|4855|4854|4858|4857|4858|4857|4854|4853|59063
1612197600000|2021-02-01 16:40:00|4859|4858|4860|4859|4862|4861|4858|4857|120240
1612197900000|2021-02-01 16:45:00|4861|4860|4864|4863|4866|4865|4861|4860|71335
1612198200000|2021-02-01 16:50:00|4865|4864|4865|4864|4866|4865|4862|4861|96069
1612198500000|2021-02-01 16:55:00|4866|4865|4868|4867|4869|4868|4865|4865|118447
1612198800000|2021-02-01 17:00:00|4867|4866|4865|4864|4869|4868|4862|4861|119937
1612199100000|2021-02-01 17:05:00|4866|4865|4860|4859|4867|4866|4860|4859|96984
1612199400000|2021-02-01 17:10:00|4859|4858|4863|4862|4864|4863|4858|4857|86627
1612199700000|2021-02-01 17:15:00|4862|4861|4864|4863|4865|4864|4862|4861|84411
1612200000000|2021-02-01 17:20:00|4863|4862|4857|4856|4863|4863|4856|4855|67053
1612200300000|2021-02-01 17:25:00|4858|4857|4860|4859|4862|4861|4857|4856|67752
1612200600000|2021-02-01 17:30:00|4861|4860|4860|4859|4863|4862|4859|4858|47838
1612200900000|2021-02-01 17:35:00|4861|4860|4856|4855|4861|4860|4855|4854|83622
1612201200000|2021-02-01 17:40:00|4855|4854|4852|4851|4856|4855|4851|4850|70907
1612201500000|2021-02-01 17:45:00|4851|4850|4856|4855|4857|4856|4851|4850|69190
1612201800000|2021-02-01 17:50:00|4855|4854|4859|4858|4859|4858|4855|4854|31087
1612202100000|2021-02-01 17:55:00|4860|4859|4859|4858|4862|4861|4857|4856|35841
1612202400000|2021-02-01 18:00:00|4858|4857|4861|4860|4861|4860|4858|4857|86362
1612202700000|2021-02-01 18:05:00|4862|4861|4857|4856|4863|4862|4857|4856|70369
1612203000000|2021-02-01 18:10:00|4856|4855|4860|4859|4860|4859|4856|4855|52973
1612203300000|2021-02-01 18:15:00|4859|4858|4859|4858|4859|4858|4857|4856|56063
1612203600000|2021-02-01 18:20:00|4858|4857|4854|4853|4858|4857|4854|4853|51585
1612203900000|2021-02-01 18:25:00|4853|4852|4855|4854|4856|4855|4853|4852|35427
1612204200000|2021-02-01 18:30:00|4856|4855|4859|4858|4859|4858|4855|4854|84089
1612204500000|2021-02-01 18:35:00|4860|4859|4856|4855|4860|4859|4854|4853|58657
1612204800000|2021-02-01 18:40:00|4857|4856|4853|4852|4859|4858|4853|4852|43160
1612205100000|2021-02-01 18:45:00|4854|4853|4854|4853|4855|4854|4851|4850|33017
1612205400000|2021-02-01 18:50:00|4853|4852|4853|4852|4856|4855|4852|4851|49049
1612205700000|2021-02-01 18:55:00|4854|4853|4852|4851|4855|4854|4852|4851|41043
1612206000000|2021-02-01 19:00:00|4853|4852|4854|4853|4856|4855|4851|4850|93083
1612206300000|2021-02-01 19:05:00|4855|4854|4854|4853|4856|4855|4853|4852|53753
1612206600000|2021-02-01 19:10:00|4855|4854|4856|4855|4858|4857|4854|4853|73845
1612206900000|2021-02-01 19:15:00|4857|4856|4860|4859|4861|4860|4857|4856|94408
1612207200000|2021-02-01 19:20:00|4859|4858|4858|4857|4860|4859|4856|4855|76148
1612207500000|2021-02-01 19:25:00|4859|4858|4864|4863|4866|4865|4858|4858|221909
1612207800000|2021-02-01 19:30:00|4863|4862|4865|4864|4866|4865|4862|4861|71580
1612208100000|2021-02-01 19:35:00|4864|4863|4860|4859|4864|4863|4859|4858|54603
1612208400000|2021-02-01 19:40:00|4861|4860|4865|4864|4866|4865|4860|4859|146632
1612208700000|2021-02-01 19:45:00|4866|4865|4864|4863|4866|4865|4861|4860|76331
1612209000000|2021-02-01 19:50:00|4865|4864|4863|4862|4865|4864|4859|4858|86822
1612209300000|2021-02-01 19:55:00|4862|4861|4857|4856|4862|4862|4856|4855|60639
1612209600000|2021-02-01 20:00:00|4858|4857|4858|4857|4858|4857|4855|4854|65210
1612209900000|2021-02-01 20:05:00|4857|4856|4859|4858|4861|4860|4856|4855|49879
1612210200000|2021-02-01 20:10:00|4860|4859|4854|4853|4861|4860|4853|4852|92934
1612210500000|2021-02-01 20:15:00|4853|4852|4851|4850|4854|4853|4850|4849|76454
1612210800000|2021-02-01 20:20:00|4850|4849|4845|4844|4850|4849|4844|4843|96167
1612211100000|2021-02-01 20:25:00|4846|4845|4842|4841|4848|4847|4842|4841|66473
1612211400000|2021-02-01 20:30:00|4843|4842|4845|4844|4846|4845|4841|4840|97600
1612211700000|2021-02-01 20:35:00|4844|4843|4843|4842|4848|4847|4843|4842|87202
1612212000000|2021-02-01 20:40:00|4842|4841|4855|4854|4855|4854|4841|4840|229553
1612212300000|2021-02-01 20:45:00|4856|4855|4856|4855|4861|4860|4855|4854|203191
1612212600000|2021-02-01 20:50:00|4855|4854|4856|4855|4859|4858|4854|4853|164538
1612212900000|2021-02-01 20:55:00|4855|4854|4848|4847|4859|4858|4848|4847|469058
1612213200000|2021-02-01 21:00:00|4850|4846|4859|4843|4860|4846|4850|4840|152888
1612213500000|2021-02-01 21:05:00|4860|4844|4856|4843|4860|4844|4855|4843|12199
1612213800000|2021-02-01 21:10:00|4855||4856||4856||4855||10158
1612214100000|2021-02-01 21:15:00|4855|4846|4848|4843|4856|4848|4848|4843|1226
1612214400000|2021-02-01 21:20:00||4841||4841||4841||4841|170
1612214700000|2021-02-01 21:25:00|4847||4848||4848||4847||325
1612215000000|2021-02-01 21:30:00|4855|4844|4855|4843|4855|4844|4855|4841|1903
1612215300000|2021-02-01 21:35:00|4856|4841|4848|4845|4856|4845|4848|4841|254
1612215600000|2021-02-01 21:40:00|4847|4841|4856|4842|4856|4847|4847|4841|2011
1612215900000|2021-02-01 21:45:00||4841||4846||4846||4841|294
1612216200000|2021-02-01 21:50:00|4852|4845|4848|4841|4856|4847|4847|4841|1933
1612216500000|2021-02-01 21:55:00|4855|4842|4856|4848|4856|4848|4855|4841|446
1612216800000|2021-02-01 22:00:00|||||||||77
1612217100000|2021-02-01 22:05:00|||||||||100
1612217400000|2021-02-01 22:10:00|4855||4855||4855||4855||127
1612217700000|2021-02-01 22:15:00||4850||4850||4850||4850|1035
1612218000000|2021-02-01 22:20:00|4856|4855|4856|4850|4856|4855|4855|4850|1163
1612218300000|2021-02-01 22:25:00|4854||4856||4856||4854||150438
1612218600000|2021-02-01 22:30:00|||||||||95
1612218900000|2021-02-01 22:35:00|4855||4855||4855||4855||106
1612219200000|2021-02-01 22:40:00|4856||4856||4856||4856||64
1612219500000|2021-02-01 22:45:00|||||||||309
1612219800000|2021-02-01 22:50:00|||||||||93
1612220100000|2021-02-01 22:55:00|||||||||1885
1612220400000|2021-02-01 23:00:00||4849||4850||4850||4849|229
1612220700000|2021-02-01 23:05:00|||||||||1
1612221000000|2021-02-01 23:10:00|||||||||126
1612221300000|2021-02-01 23:15:00|||||||||1
1612221600000|2021-02-01 23:20:00||4853||4850||4855||4850|238
1612221900000|2021-02-01 23:25:00||4852||4851||4852||4851|355
1612222200000|2021-02-01 23:30:00|||||||||15
1612222500000|2021-02-01 23:35:00|||||||||103
1612222800000|2021-02-01 23:40:00||4852||4852||4852||4852|29
1612223100000|2021-02-01 23:45:00||4851||4851||4852||4851|76
1612223400000|2021-02-01 23:50:00||4855||4855||4855||4855|49
1612223700000|2021-02-01 23:55:00|||||||||106
1612224000000|2021-02-02 00:00:00||4851||4851||4851||4851|230
1612224300000|2021-02-02 00:05:00|||||||||38
1612224600000|2021-02-02 00:10:00|4858||4858||4858||4858||91
1612224900000|2021-02-02 00:15:00|4856||4857||4858||4856||27
1612225200000|2021-02-02 00:20:00|4856||4857||4857||4856||20
1612225500000|2021-02-02 00:25:00||4856||4851||4856||4851|257
1612226100000|2021-02-02 00:35:00|4858|4857|4858|4857|4858|4857|4858|4857|203
1612226400000|2021-02-02 00:40:00||4851||4857||4857||4851|18
1612226700000|2021-02-02 00:45:00|4863||4863||4863||4863||151
1612227000000|2021-02-02 00:50:00|||||||||137
1612227300000|2021-02-02 00:55:00|||||||||137
1612256400000|2021-02-02 09:00:00|4900|4800|4882|4874|4900|4877|4882|4800|6
1612256700000|2021-02-02 09:05:00||4860||4874||4876||4831|0
1612257000000|2021-02-02 09:10:00||4860||4860||4876||4831|128
1612257300000|2021-02-02 09:15:00||4859||4876||4876||4831|35
1612257600000|2021-02-02 09:20:00|4881|4860|4882|4863|4882|4877|4881|4857|40
1612257900000|2021-02-02 09:25:00|4879|4873|4879|4873|4879|4881|4879|4857|163
1612258200000|2021-02-02 09:30:00|4878|4863|4879|4871|4879|4874|4878|4857|149
1612258500000|2021-02-02 09:35:00||4874||4870||4874||4857|433
1612258800000|2021-02-02 09:40:00|4882|4871|4882|4876|4882|4876|4882|4871|531
1612259100000|2021-02-02 09:45:00|||||||||2
1612259400000|2021-02-02 09:50:00|4883|4877|4883|4875|4883|4877|4876|4875|764
1612259700000|2021-02-02 09:55:00||4877||4877||4878||4875|0
1612260000000|2021-02-02 10:00:00||4875||4877||4879||4875|108
1612260300000|2021-02-02 10:05:00||4875||4878||4878||4875|1
1612260600000|2021-02-02 10:10:00||4876||4876||4878||4875|101
1612260900000|2021-02-02 10:15:00|4882|4875|4883|4878|4883|4879|4882|4875|20
1612261200000|2021-02-02 10:20:00|4879|4875|4883|4879|4883|4879|4879|4875|67
1612261500000|2021-02-02 10:25:00||4876||4880||4880||4857|65
1612261800000|2021-02-02 10:30:00|||||||||168
1612262700000|2021-02-02 10:45:00|||||||||1
1612263300000|2021-02-02 10:55:00||4881||4881||4881||4881|35
1612263600000|2021-02-02 11:00:00|||||||||20
1612264200000|2021-02-02 11:10:00|||||||||2
1612264500000|2021-02-02 11:15:00|||||||||43
1612264800000|2021-02-02 11:20:00|||||||||195
1612265100000|2021-02-02 11:25:00|||||||||165
1612265400000|2021-02-02 11:30:00|||||||||254
1612265700000|2021-02-02 11:35:00|||||||||29
1612266000000|2021-02-02 11:40:00|||||||||32
1612266300000|2021-02-02 11:45:00|||||||||14
1612266600000|2021-02-02 11:50:00|||||||||33
1612266900000|2021-02-02 11:55:00||4880||4876||4880||4875|873
1612267200000|2021-02-02 12:00:00|4878|4870|4887|4880|4893|4888|4878|4870|2978
1612267500000|2021-02-02 12:05:00|4891|4883|4888|4883|4895|4885|4888|4880|433
1612267800000|2021-02-02 12:10:00|4885||4885||4889||4884||225
1612268100000|2021-02-02 12:15:00|4889|4885|4886|4883|4889|4885|4885|4883|467
1612268400000|2021-02-02 12:20:00|4885|4884|4889|4884|4889|4886|4885|4884|2299
1612268700000|2021-02-02 12:25:00|4888|4886|4884|4877|4888|4886|4883|4875|1645
1612269000000|2021-02-02 12:30:00|4881|4876|4886|4878|4888|4882|4881|4872|771
1612269300000|2021-02-02 12:35:00|4885|4879|4883|4876|4885|4879|4883|4875|124
1612269600000|2021-02-02 12:40:00|4881|4875|4883|4880|4883|4881|4881|4875|237
1612269900000|2021-02-02 12:45:00||4881||4880||4881||4880|376
1612270200000|2021-02-02 12:50:00|4882|4877|4880|4875|4883|4877|4880|4875|1068
1612270500000|2021-02-02 12:55:00|4883|4876|4880|4876|4883|4876|4879|4876|1649
1612270800000|2021-02-02 13:00:00||4879||4876||4879||4876|2672
1612271100000|2021-02-02 13:05:00|4879|4875|4883|4875|4883|4875|4879|4875|2408
1612271400000|2021-02-02 13:10:00|4882|4877|4880|4875|4883|4877|4878|4875|1075
1612271700000|2021-02-02 13:15:00|4879|4877|4879|4876|4880|4877|4878|4875|191
1612272000000|2021-02-02 13:20:00|4878|4875|4876|4870|4878|4876|4875|4870|1459
1612272300000|2021-02-02 13:25:00|4877|4874|4880|4875|4880|4876|4875|4870|214
1612272600000|2021-02-02 13:30:00|4878|4873|4875|4873|4878|4873|4874|4870|1009
1612272900000|2021-02-02 13:35:00||4874||4874||4874||4874|487
1612273200000|2021-02-02 13:40:00|4874|4873|4874|4870|4874|4873|4873|4870|3506
1612273500000|2021-02-02 13:45:00|4873|4871|4874|4873|4874|4873|4873|4870|866
1612273800000|2021-02-02 13:50:00|4873|4872|4874|4873|4874|4873|4873|4870|1491
1612274100000|2021-02-02 13:55:00|4873|4872|4872|4863|4874|4872|4870|4863|2411
1612274400000|2021-02-02 14:00:00|4873|4870|4876|4863|4880|4875|4870|4863|4612
1612274700000|2021-02-02 14:05:00|4875|4865|4874|4866|4875|4870|4869|4863|1285
1612275000000|2021-02-02 14:10:00|4875|4871|4879|4873|4880|4876|4870|4865|3963
1612275300000|2021-02-02 14:15:00|4875|4870|4879|4870|4879|4874|4873|4866|915
1612275600000|2021-02-02 14:20:00|4878|4874|4876|4870|4880|4879|4876|4870|1374
1612275900000|2021-02-02 14:25:00|4877|4871|4885|4874|4885|4881|4872|4863|3475
1612276200000|2021-02-02 14:30:00|4883|4867|4879|4878|4890|4889|4864|4862|483586
1612276500000|2021-02-02 14:35:00|4878|4877|4885|4884|4898|4897|4877|4876|249570
1612276800000|2021-02-02 14:40:00|4886|4885|4875|4874|4897|4896|4873|4872|232548
1612277100000|2021-02-02 14:45:00|4876|4875|4896|4895|4899|4898|4874|4873|145960
1612277400000|2021-02-02 14:50:00|4895|4894|4909|4908|4913|4912|4894|4893|218457
1612277700000|2021-02-02 14:55:00|4910|4909|4906|4905|4918|4917|4906|4905|158309
1612278000000|2021-02-02 15:00:00|4907|4906|4919|4918|4920|4919|4904|4903|103672
1612278300000|2021-02-02 15:05:00|4918|4917|4918|4917|4927|4926|4918|4917|136850
1612278600000|2021-02-02 15:10:00|4917|4916|4919|4918|4919|4918|4912|4911|107943
1612278900000|2021-02-02 15:15:00|4920|4919|4925|4924|4928|4927|4920|4919|145027
1612279200000|2021-02-02 15:20:00|4924|4923|4933|4932|4934|4933|4924|4923|140225
1612279500000|2021-02-02 15:25:00|4934|4933|4924|4923|4935|4934|4923|4922|105042
1612279800000|2021-02-02 15:30:00|4923|4922|4920|4919|4926|4925|4920|4919|88665
1612280100000|2021-02-02 15:35:00|4919|4918|4915|4914|4923|4922|4915|4914|97365
1612280400000|2021-02-02 15:40:00|4914|4913|4918|4917|4920|4919|4913|4912|151721
1612280700000|2021-02-02 15:45:00|4919|4918|4925|4924|4925|4924|4917|4916|103831
1612281000000|2021-02-02 15:50:00|4926|4925|4927|4926|4928|4927|4923|4922|74235
1612281300000|2021-02-02 15:55:00|4926|4925|4926|4925|4929|4928|4926|4925|84477
1612281600000|2021-02-02 16:00:00|4925|4924|4926|4925|4929|4928|4924|4923|69547
1612281900000|2021-02-02 16:05:00|4927|4926|4924|4923|4927|4926|4922|4921|59209
1612282200000|2021-02-02 16:10:00|4923|4922|4925|4924|4928|4927|4923|4922|78186
1612282500000|2021-02-02 16:15:00|4924|4923|4916|4915|4924|4923|4915|4914|79219
1612282800000|2021-02-02 16:20:00|4917|4916|4913|4912|4918|4917|4912|4911|70693
1612283100000|2021-02-02 16:25:00|4912|4911|4918|4917|4918|4917|4909|4908|94199
1612283400000|2021-02-02 16:30:00|4919|4918|4921|4920|4926|4925|4918|4918|80698
1612283700000|2021-02-02 16:35:00|4922|4921|4924|4923|4925|4924|4921|4920|90528
1612284000000|2021-02-02 16:40:00|4923|4922|4930|4929|4930|4929|4921|4920|61762
1612284300000|2021-02-02 16:45:00|4929|4928|4932|4931|4932|4931|4929|4928|63553
1612284600000|2021-02-02 16:50:00|4933|4932|4932|4931|4934|4933|4929|4928|55295
1612284900000|2021-02-02 16:55:00|4933|4932|4930|4929|4934|4933|4929|4928|70581
1612285200000|2021-02-02 17:00:00|4929|4928|4932|4931|4934|4933|4926|4925|98199
1612285500000|2021-02-02 17:05:00|4933|4932|4930|4929|4933|4932|4929|4928|47040
1612285800000|2021-02-02 17:10:00|4929|4928|4933|4932|4934|4933|4928|4927|67965
1612286100000|2021-02-02 17:15:00|4932|4931|4928|4927|4933|4932|4927|4926|59963
1612286400000|2021-02-02 17:20:00|4929|4928|4923|4922|4929|4928|4922|4921|59286
1612286700000|2021-02-02 17:25:00|4924|4923|4925|4924|4925|4924|4921|4920|73428
1612287000000|2021-02-02 17:30:00|4926|4925|4922|4921|4926|4925|4921|4920|62518
1612287300000|2021-02-02 17:35:00|4921|4920|4920|4919|4922|4921|4920|4919|54136
1612287600000|2021-02-02 17:40:00|4921|4920|4918|4917|4921|4920|4918|4917|51473
1612287900000|2021-02-02 17:45:00|4919|4918|4917|4916|4919|4918|4917|4916|33911
1612288200000|2021-02-02 17:50:00|4916|4915|4911|4910|4917|4916|4911|4910|51564
1612288500000|2021-02-02 17:55:00|4910|4909|4920|4919|4920|4919|4910|4909|39914
1612288800000|2021-02-02 18:00:00|4921|4920|4919|4918|4921|4920|4919|4918|29992
1612289100000|2021-02-02 18:05:00|4918|4917|4920|4919|4921|4920|4918|4917|40028
1612289400000|2021-02-02 18:10:00|4919|4918|4919|4918|4922|4921|4918|4917|59262
1612289700000|2021-02-02 18:15:00|4918|4917|4914|4913|4918|4917|4914|4913|59270
1612290000000|2021-02-02 18:20:00|4915|4914|4917|4916|4918|4917|4915|4914|69806
1612290300000|2021-02-02 18:25:00|4916|4915|4916|4915|4918|4918|4916|4915|55878
1612290600000|2021-02-02 18:30:00|4915|4914|4916|4915|4916|4915|4914|4913|49598
1612290900000|2021-02-02 18:35:00|4917|4916|4919|4918|4921|4920|4917|4916|49113
1612291200000|2021-02-02 18:40:00|4918|4917|4914|4913|4918|4917|4913|4912|94366
1612291500000|2021-02-02 18:45:00|4913|4912|4912|4911|4914|4913|4911|4910|44249
1612291800000|2021-02-02 18:50:00|4913|4912|4909|4908|4913|4912|4908|4907|67640
1612292100000|2021-02-02 18:55:00|4910|4909|4915|4914|4915|4914|4908|4908|131288
1612292400000|2021-02-02 19:00:00|4914|4913|4915|4914|4921|4920|4914|4913|108425
1612292700000|2021-02-02 19:05:00|4914|4913|4914|4913|4917|4916|4913|4912|116911
1612293000000|2021-02-02 19:10:00|4915|4914|4916|4915|4916|4915|4913|4912|44450
1612293300000|2021-02-02 19:15:00|4915|4914|4912|4911|4917|4917|4912|4911|166360
1612293600000|2021-02-02 19:20:00|4913|4912|4918|4917|4918|4917|4911|4910|113362
1612293900000|2021-02-02 19:25:00|4917|4916|4912|4911|4918|4917|4911|4910|72562
1612294200000|2021-02-02 19:30:00|4913|4912|4917|4916|4918|4917|4913|4912|94086
1612294500000|2021-02-02 19:35:00|4918|4917|4917|4916|4918|4917|4916|4915|66049
1612294800000|2021-02-02 19:40:00|4916|4915|4913|4912|4916|4915|4912|4911|123377
1612295100000|2021-02-02 19:45:00|4912|4911|4911|4910|4913|4912|4910|4909|79267
1612295400000|2021-02-02 19:50:00|4912|4911|4914|4913|4915|4914|4912|4911|89098
1612295700000|2021-02-02 19:55:00|4913|4912|4915|4914|4915|4914|4911|4910|64310
1612296000000|2021-02-02 20:00:00|4914|4913|4913|4912|4915|4914|4911|4910|99521
1612296300000|2021-02-02 20:05:00|4912|4911|4913|4912|4913|4912|4910|4909|82272
1612296600000|2021-02-02 20:10:00|4912|4911|4908|4907|4913|4912|4908|4907|127359
1612296900000|2021-02-02 20:15:00|4907|4906|4907|4906|4909|4908|4905|4904|70254
1612297200000|2021-02-02 20:20:00|4906|4905|4904|4903|4907|4906|4904|4903|73164
1612297500000|2021-02-02 20:25:00|4905|4904|4905|4904|4905|4904|4905|4904|119719
1612297800000|2021-02-02 20:30:00|4904|4903|4906|4905|4907|4906|4902|4901|177271
1612298100000|2021-02-02 20:35:00|4907|4906|4904|4903|4908|4907|4903|4902|146105
1612298400000|2021-02-02 20:40:00|4905|4904|4903|4902|4905|4904|4903|4902|150482
1612298700000|2021-02-02 20:45:00|4902|4901|4905|4904|4905|4904|4900|4899|290253
1612299000000|2021-02-02 20:50:00|4904|4903|4906|4905|4911|4910|4904|4903|234552
1612299300000|2021-02-02 20:55:00|4907|4906|4895|4894|4907|4906|4895|4894|631737
1612299600000|2021-02-02 21:00:00|4909|4890|4896|4891|4910|4893|4895|4890|99239
1612299900000|2021-02-02 21:05:00|4895|4890|4896|4888|4896|4894|4894|4888|8858
1612300200000|2021-02-02 21:10:00|4894|4880|4896|4881|4896|4888|4892|4880|774282
1612300500000|2021-02-02 21:15:00||4886||4886||4887||4886|729
1612300800000|2021-02-02 21:20:00|4895|4887|4896|4888|4896|4889|4895|4887|792
1612301100000|2021-02-02 21:25:00|4895||4896||4896||4895||1184
1612301400000|2021-02-02 21:30:00|4894|4886|4896|4886|4896|4886|4894|4886|20061
1612301700000|2021-02-02 21:35:00|4895|4890|4896|4890|4896|4890|4893|4887|1879
1612302000000|2021-02-02 21:40:00|||||||||413
1612302300000|2021-02-02 21:45:00|4896|4889|4897|4887|4897|4890|4896|4886|0
1612302600000|2021-02-02 21:50:00|4896|4886|4897|4881|4897|4887|4896|4880|0
1612302900000|2021-02-02 21:55:00|4896|4879|4896|4890|4897|4891|4896|4879|0
1612303200000|2021-02-02 22:00:00|4897|4891|4897|4880|4897|4891|4896|4879|0
1612303500000|2021-02-02 22:05:00|4896|4881|4897|4881|4897|4881|4896|4879|0
1612303800000|2021-02-02 22:10:00||4886||4887||4887||4886|156
1612304100000|2021-02-02 22:15:00||4888||4887||4888||4887|2210
1612304400000|2021-02-02 22:20:00||4886||4887||4887||4886|362
1612304700000|2021-02-02 22:25:00|||||||||135
1612305000000|2021-02-02 22:30:00||4888||4890||4890||4888|84
1612305300000|2021-02-02 22:35:00|4910|4888|4896|4888|4910|4893|4896|4888|4167
1612305600000|2021-02-02 22:40:00|4910|4889|4896|4889|4910|4889|4896|4889|56
1612305900000|2021-02-02 22:45:00|4893|4891|4896|4889|4910|4891|4893|4889|715
1612306200000|2021-02-02 22:50:00|4910|4891|4896|4889|4910|4891|4896|4889|271
1612306500000|2021-02-02 22:55:00|||||||||292
1612306800000|2021-02-02 23:00:00|4910|4890|4910|4890|4910|4890|4910|4890|48
1612307100000|2021-02-02 23:05:00|||||||||237
1612307400000|2021-02-02 23:10:00||4891||4892||4892||4891|0
1612307700000|2021-02-02 23:15:00||4893||4893||4893||4893|0
1612308000000|2021-02-02 23:20:00||4894||4894||4900||4894|98
1612308600000|2021-02-02 23:30:00|4899||4899||4899||4899||106
1612308900000|2021-02-02 23:35:00|4910||4910||4910||4910||30
1612309200000|2021-02-02 23:40:00|||||||||26
1612309500000|2021-02-02 23:45:00|||||||||9
1612309800000|2021-02-02 23:50:00|||||||||20
1612310100000|2021-02-02 23:55:00|||||||||28
1612310400000|2021-02-03 00:00:00|4898||4910||4910||4897||448
1612310700000|2021-02-03 00:05:00||4893||4892||4893||4892|132
1612311000000|2021-02-03 00:10:00|4896|4893|4910|4893|4910|4893|4896|4893|26
1612311300000|2021-02-03 00:15:00||4900||4893||4900||4893|47
1612311600000|2021-02-03 00:20:00|4900||4900||4900||4900||1
1612311900000|2021-02-03 00:25:00||4896||4896||4896||4896|153
1612312200000|2021-02-03 00:30:00|4910|4897|4910|4896|4910|4897|4910|4896|359
1612312500000|2021-02-03 00:35:00|4920|4897|4920|4899|4920|4904|4900|4896|536
1612312800000|2021-02-03 00:40:00|4922||4922||4922||4922||200
1612313400000|2021-02-03 00:50:00|4921|4900|4920|4900|4921|4900|4920|4900|112
1612313700000|2021-02-03 00:55:00|4917||4914||4920||4914||64
1612342800000|2021-02-03 09:00:00|5400|4510|4910|4899|5400|4901|4910|4510|119
1612343100000|2021-02-03 09:05:00|4909|4896|4910|4896|4910|4901|4908|4850|51
1612343400000|2021-02-03 09:10:00||4850||4901||4901||4850|7
1612343700000|2021-02-03 09:15:00|4911|4895|4900|4891|4911|4902|4900|4866|675
1612344000000|2021-02-03 09:20:00||4892||4894||4896||4866|14
1612344300000|2021-02-03 09:25:00||4895||4894||4895||4866|2
1612344600000|2021-02-03 09:30:00||4895||4893||4896||4866|155
1612344900000|2021-02-03 09:35:00|4906|4894|4910|4900|4910|4904|4906|4866|50
1612345200000|2021-02-03 09:40:00|4914|4896|4914|4902|4914|4903|4914|4866|0
1612345500000|2021-02-03 09:45:00|4908|4895|4905|4897|4908|4900|4901|4895|110
1612345800000|2021-02-03 09:50:00||4896||4898||4899||4895|109
1612346100000|2021-02-03 09:55:00|4906|4897|4906|4899|4908|4899|4904|4896|21
1612346400000|2021-02-03 10:00:00|4908|4900|4907|4901|4908|4902|4907|4899|192
1612346700000|2021-02-03 10:05:00||4900||4900||4903||4899|30
1612347000000|2021-02-03 10:10:00|4908|4901|4916|4901|4930|4902|4908|4899|306
1612347300000|2021-02-03 10:15:00|4910|4902|4910|4901|4910|4903|4910|4899|7
1612347600000|2021-02-03 10:20:00|4911|4900|4929|4904|4930|4909|4905|4899|1836
1612347900000|2021-02-03 10:25:00|4922|4903|4920|4906|4930|4907|4917|4899|0
1612348200000|2021-02-03 10:30:00|4919|4907|4922|4905|4930|4910|4919|4899|0
1612348500000|2021-02-03 10:35:00|4930|4900|4920|4905|4930|4913|4914|4899|807
1612348800000|2021-02-03 10:40:00|4930|4904|4922|4915|4930|4916|4918|4900|118
1612349100000|2021-02-03 10:45:00|4925||4922||4925||4921||3
1612349400000|2021-02-03 10:50:00|4921||4924||4925||4921||0
1612349700000|2021-02-03 10:55:00|4923|4912|4913|4907|4925|4912|4913|4899|170
1612350000000|2021-02-03 11:00:00||4908||4907||4908||4899|32
1612350300000|2021-02-03 11:05:00|4918|4908|4918|4909|4918|4910|4917|4899|218
1612350600000|2021-02-03 11:10:00||4903||4910||4910||4899|127
1612350900000|2021-02-03 11:15:00||4909||4910||4910||4909|295
1612351200000|2021-02-03 11:20:00|||||||||2
1612351500000|2021-02-03 11:25:00||4909||4910||4910||4909|30
1612351800000|2021-02-03 11:30:00|||||||||10
1612352100000|2021-02-03 11:35:00||4911||4913||4913||4911|1
1612352400000|2021-02-03 11:40:00||4917||4913||4917||4913|510
1612352700000|2021-02-03 11:45:00||4912||4913||4913||4911|83
1612353000000|2021-02-03 11:50:00||4914||4914||4914||4914|0
1612353300000|2021-02-03 11:55:00|||||||||9
1612353600000|2021-02-03 12:00:00|4917|4911|4910|4903|4918|4911|4910|4902|3534
1612353900000|2021-02-03 12:05:00|4912|4902|4912|4902|4912|4902|4908|4902|492
1612354200000|2021-02-03 12:10:00|4910|4900|4909|4901|4912|4902|4908|4900|803
1612354500000|2021-02-03 12:15:00|4911|4900|4913|4910|4915|4910|4911|4900|568
1612354800000|2021-02-03 12:20:00|4912|4905|4911|4902|4913|4906|4910|4900|1270
1612355100000|2021-02-03 12:25:00|4912|4901|4914|4902|4914|4903|4912|4900|11
1612355400000|2021-02-03 12:30:00|4915|4903|4914|4903|4915|4903|4911|4900|252
1612355700000|2021-02-03 12:35:00|4915||4914||4915||4912||117
1612356000000|2021-02-03 12:40:00|4913|4904|4915|4909|4915|4910|4912|4903|645
1612356300000|2021-02-03 12:45:00|4914||4915||4915||4914||435
1612356600000|2021-02-03 12:50:00||4913||4909||4913||4909|489
1612356900000|2021-02-03 12:55:00|4914|4908|4914|4902|4915|4908|4907|4900|868
1612357200000|2021-02-03 13:00:00|4913|4900|4914|4905|4915|4909|4910|4900|2737
1612357500000|2021-02-03 13:05:00|4912|4906|4914|4906|4914|4906|4912|4906|216
1612357800000|2021-02-03 13:10:00|4912|4907|4912|4905|4914|4910|4910|4905|283
1612358100000|2021-02-03 13:15:00|4911|4909|4912|4908|4914|4911|4910|4905|956
1612358400000|2021-02-03 13:20:00|4911|4905|4911|4908|4914|4908|4906|4900|1752
1612358700000|2021-02-03 13:25:00|4912|4909|4910|4903|4914|4910|4906|4903|2986
1612359000000|2021-02-03 13:30:00|4905|4900|4910|4907|4910|4907|4905|4900|1535
1612359300000|2021-02-03 13:35:00|4914|4908|4913|4910|4914|4911|4912|4908|768
1612359600000|2021-02-03 13:40:00|4912|4911|4913|4910|4913|4912|4912|4910|1904
1612359900000|2021-02-03 13:45:00|4915|4911|4914|4910|4918|4912|4913|4910|2878
1612360200000|2021-02-03 13:50:00|4918|4911|4915|4913|4918|4913|4911|4911|737
1612360500000|2021-02-03 13:55:00|4914|4911|4912|4910|4914|4912|4912|4910|1063
1612360800000|2021-02-03 14:00:00|4914|4901|4902|4900|4914|4903|4902|4900|3758
1612361100000|2021-02-03 14:05:00|4903|4901|4909|4900|4909|4901|4902|4900|2608
1612361400000|2021-02-03 14:10:00|4905|4901|4908|4901|4909|4903|4903|4900|1899
1612361700000|2021-02-03 14:15:00|4909|4903|4909|4903|4909|4905|4906|4901|745
1612362000000|2021-02-03 14:20:00|4905|4905|4904|4903|4909|4905|4904|4903|762
1612362300000|2021-02-03 14:25:00|4903|4901|4898|4873|4910|4901|4879|4872|15658
1612362600000|2021-02-03 14:30:00|4890|4877|4889|4888|4897|4894|4869|4867|557042
1612362900000|2021-02-03 14:35:00|4890|4889|4880|4879|4894|4892|4878|4877|133001
1612363200000|2021-02-03 14:40:00|4879|4878|4892|4891|4897|4896|4878|4877|196836
1612363500000|2021-02-03 14:45:00|4891|4890|4900|4899|4902|4901|4889|4888|81560
1612363800000|2021-02-03 14:50:00|4901|4900|4886|4885|4902|4901|4885|4884|124140
1612364100000|2021-02-03 14:55:00|4887|4886|4886|4885|4890|4888|4882|4881|115320
1612364400000|2021-02-03 15:00:00|4887|4886|4886|4885|4895|4894|4884|4883|106750
1612364700000|2021-02-03 15:05:00|4885|4884|4884|4883|4891|4890|4883|4882|111144
1612365000000|2021-02-03 15:10:00|4883|4882|4888|4887|4894|4893|4883|4882|82886
1612365300000|2021-02-03 15:15:00|4889|4888|4886|4885|4894|4893|4884|4883|85334
1612365600000|2021-02-03 15:20:00|4887|4886|4893|4892|4893|4892|4884|4883|70097
1612365900000|2021-02-03 15:25:00|4892|4891|4883|4882|4892|4892|4883|4882|101369
1612366200000|2021-02-03 15:30:00|4884|4883|4883|4882|4888|4887|4883|4882|70826
1612366500000|2021-02-03 15:35:00|4884|4883|4882|4881|4884|4883|4881|4880|87235
1612366800000|2021-02-03 15:40:00|4883|4882|4882|4881|4886|4885|4882|4881|38474
1612367100000|2021-02-03 15:45:00|4883|4882|4889|4888|4889|4888|4883|4882|60663
1612367400000|2021-02-03 15:50:00|4888|4887|4893|4892|4894|4893|4886|4885|98849
1612367700000|2021-02-03 15:55:00|4894|4893|4894|4893|4897|4896|4893|4892|65940
1612368000000|2021-02-03 16:00:00|4893|4892|4893|4892|4895|4894|4891|4890|46783
1612368300000|2021-02-03 16:05:00|4892|4891|4892|4891|4895|4894|4891|4890|52210
1612368600000|2021-02-03 16:10:00|4891|4890|4893|4892|4894|4893|4890|4889|57008
1612368900000|2021-02-03 16:15:00|4894|4893|4888|4887|4894|4893|4888|4887|94488
1612369200000|2021-02-03 16:20:00|4887|4886|4888|4887|4889|4888|4886|4885|122255
1612369500000|2021-02-03 16:25:00|4887|4886|4886|4885|4889|4888|4886|4885|77849
1612369800000|2021-02-03 16:30:00|4887|4886|4883|4882|4887|4886|4882|4881|153151
1612370100000|2021-02-03 16:35:00|4884|4883|4884|4883|4884|4883|4881|4880|121576
1612370400000|2021-02-03 16:40:00|4883|4882|4890|4889|4891|4890|4882|4881|99190
1612370700000|2021-02-03 16:45:00|4891|4890|4892|4891|4893|4892|4891|4890|76223
1612371000000|2021-02-03 16:50:00|4893|4892|4896|4895|4896|4895|4892|4891|70076
1612371300000|2021-02-03 16:55:00|4895|4894|4895|4894|4896|4895|4892|4891|36409
1612371600000|2021-02-03 17:00:00|4894|4893|4897|4896|4897|4896|4893|4892|33486
1612371900000|2021-02-03 17:05:00|4898|4897|4898|4897|4898|4897|4896|4895|39267
1612372200000|2021-02-03 17:10:00|4899|4898|4893|4892|4899|4898|4893|4892|35939
1612372500000|2021-02-03 17:15:00|4894|4893|4895|4894|4897|4896|4893|4892|28830
1612372800000|2021-02-03 17:20:00|4894|4893|4892|4891|4895|4894|4892|4891|33808
1612373100000|2021-02-03 17:25:00|4891|4890|4893|4892|4893|4892|4889|4888|27279
1612373400000|2021-02-03 17:30:00|4892|4891|4890|4889|4894|4893|4890|4889|41329
1612373700000|2021-02-03 17:35:00|4889|4888|4892|4891|4892|4891|4888|4887|35914
1612374000000|2021-02-03 17:40:00|4893|4892|4894|4893|4894|4893|4891|4890|33112
1612374300000|2021-02-03 17:45:00|4895|4894|4893|4892|4895|4894|4892|4891|49271
1612374600000|2021-02-03 17:50:00|4892|4891|4891|4890|4893|4892|4891|4890|27672
1612374900000|2021-02-03 17:55:00|4890|4889|4891|4890|4891|4890|4890|4889|40429
1612375200000|2021-02-03 18:00:00|4892|4891|4889|4888|4893|4892|4889|4888|49823
1612375500000|2021-02-03 18:05:00|4888|4887|4889|4888|4889|4888|4886|4885|49411
1612375800000|2021-02-03 18:10:00|||||||||30948
1612376100000|2021-02-03 18:15:00|4888|4887|4888|4887|4890|4889|4888|4887|52557
1612376400000|2021-02-03 18:20:00|4889|4888|4889|4888|4891|4890|4889|4888|68206
1612376700000|2021-02-03 18:25:00|4890|4889|4889|4888|4890|4889|4889|4888|39487
1612377000000|2021-02-03 18:30:00|4890|4889|4889|4888|4890|4889|4889|4888|55779
1612377300000|2021-02-03 18:35:00|4890|4889|4894|4893|4894|4893|4889|4888|53369
1612377600000|2021-02-03 18:40:00|4893|4892|4896|4895|4896|4895|4892|4891|53533
1612377900000|2021-02-03 18:45:00|4895|4894|4892|4891|4895|4894|4892|4891|38425
1612378200000|2021-02-03 18:50:00|4891|4890|4894|4893|4895|4894|4891|4890|40242
1612378500000|2021-02-03 18:55:00|4893|4892|4892|4891|4893|4892|4891|4890|41905
1612378800000|2021-02-03 19:00:00|4891|4890|4895|4894|4896|4895|4891|4890|83055
1612379100000|2021-02-03 19:05:00|4894|4893|4894|4893|4894|4893|4889|4888|193919
1612379400000|2021-02-03 19:10:00|4895|4894|4896|4895|4896|4895|4893|4892|52067
1612379700000|2021-02-03 19:15:00|4897|4896|4897|4896|4897|4896|4896|4895|64996
1612380000000|2021-02-03 19:20:00|4896|4895|4900|4899|4900|4899|4896|4895|65565
1612380300000|2021-02-03 19:25:00|||||||||35389
1612380600000|2021-02-03 19:30:00|4901|4900|4902|4901|4905|4904|4901|4900|98367
1612380900000|2021-02-03 19:35:00|4903|4902|4906|4905|4909|4908|4903|4902|64596
1612381200000|2021-02-03 19:40:00|4907|4906|4907|4906|4908|4907|4905|4904|70534
1612381500000|2021-02-03 19:45:00|4908|4907|4905|4904|4909|4908|4905|4904|68966
1612381800000|2021-02-03 19:50:00|4904|4903|4899|4898|4905|4904|4898|4897|67779
1612382100000|2021-02-03 19:55:00|4898|4897|4898|4897|4900|4899|4898|4897|83919
1612382400000|2021-02-03 20:00:00|4897|4896|4896|4895|4899|4898|4895|4894|93019
1612382700000|2021-02-03 20:05:00|4895|4894|4898|4897|4898|4897|4895|4894|44607
1612383000000|2021-02-03 20:10:00|4899|4898|4900|4899|4900|4899|4898|4897|84187
1612383300000|2021-02-03 20:15:00|4901|4900|4898|4897|4902|4901|4897|4896|78694
1612383600000|2021-02-03 20:20:00|4899|4898|4900|4899|4901|4900|4898|4897|56358
1612383900000|2021-02-03 20:25:00|4899|4898|4899|4898|4901|4900|4897|4896|80824
1612384200000|2021-02-03 20:30:00|4898|4897|4902|4901|4903|4902|4898|4897|105373
1612384500000|2021-02-03 20:35:00|4901|4900|4890|4889|4902|4901|4890|4889|124085
1612384800000|2021-02-03 20:40:00|4889|4888|4887|4886|4890|4889|4885|4884|143918
1612385100000|2021-02-03 20:45:00|4886|4885|4889|4888|4889|4888|4886|4885|187163
1612385400000|2021-02-03 20:50:00|4888|4887|4889|4888|4891|4890|4885|4884|308158
1612385700000|2021-02-03 20:55:00|4888|4887|4877|4876|4890|4889|4876|4875|913788
1612386000000|2021-02-03 21:00:00|4878|4875|4887|4877|4890|4885|4878|4870|112796
1612386300000|2021-02-03 21:05:00|4886|4878|4887|4878|4887|4878|4886|4878|1157478
1612386600000|2021-02-03 21:10:00|4885|4881|4889|4883|4889|4883|4884|4878|6299
1612386900000|2021-02-03 21:15:00|4887|4880|4889|4877|4889|4885|4881|4877|5070
1612387200000|2021-02-03 21:20:00|4885|4880|4884|4877|4889|4880|4884|4877|299
1612387500000|2021-02-03 21:25:00|4889|4878|4888|4878|4889|4878|4878|4878|1429
1612387800000|2021-02-03 21:30:00||4879||4879||4879||4879|201
1612388100000|2021-02-03 21:35:00|||||||||335
1612388400000|2021-02-03 21:40:00|4884||4888||4888||4884||442
1612388700000|2021-02-03 21:45:00|||||||||182
1612389000000|2021-02-03 21:50:00|||||||||190
1612389300000|2021-02-03 21:55:00|4889||4887||4889||4887||116
1612389600000|2021-02-03 22:00:00||4880||4879||4881||4879|378
1612389900000|2021-02-03 22:05:00||4880||4880||4880||4880|225
1612390200000|2021-02-03 22:10:00|||||||||594
1612390500000|2021-02-03 22:15:00||4885||4880||4885||4880|223
1612390800000|2021-02-03 22:20:00|||||||||1403
1612391100000|2021-02-03 22:25:00|||||||||131
1612391400000|2021-02-03 22:30:00|||||||||654
1612391700000|2021-02-03 22:35:00|||||||||68
1612392000000|2021-02-03 22:40:00|4885|4881|4885|4881|4885|4881|4885|4881|323
1612392300000|2021-02-03 22:45:00|||||||||319
1612392600000|2021-02-03 22:50:00||4884||4881||4884||4881|184
1612392900000|2021-02-03 22:55:00|4887|4882|4887|4881|4887|4886|4887|4881|379
1612393200000|2021-02-03 23:00:00||4885||4882||4886||4881|3
1612393500000|2021-02-03 23:05:00||4881||4881||4881||4881|110
1612393800000|2021-02-03 23:10:00||4885||4885||4885||4885|159
1612394100000|2021-02-03 23:15:00||4886||4885||4886||4885|34
1612394400000|2021-02-03 23:20:00|||||||||94
1612394700000|2021-02-03 23:25:00|||||||||32
1612395000000|2021-02-03 23:30:00|||||||||3
1612395300000|2021-02-03 23:35:00|||||||||17
1612395600000|2021-02-03 23:40:00|||||||||2
1612395900000|2021-02-03 23:45:00|||||||||90
1612396200000|2021-02-03 23:50:00|||||||||20
1612396500000|2021-02-03 23:55:00|||||||||188
1612396800000|2021-02-04 00:00:00||4881||4881||4881||4881|200
1612397100000|2021-02-04 00:05:00|||||||||1010
1612397400000|2021-02-04 00:10:00||4882||4882||4882||4882|401
1612397700000|2021-02-04 00:15:00|||||||||20
1612398000000|2021-02-04 00:20:00|||||||||70
1612398300000|2021-02-04 00:25:00||4881||4881||4881||4881|99
1612398600000|2021-02-04 00:30:00|||||||||300
1612398900000|2021-02-04 00:35:00|||||||||50
1612399200000|2021-02-04 00:40:00|||||||||212
1612399800000|2021-02-04 00:50:00||4885||4885||4885||4885|10
1612400100000|2021-02-04 00:55:00||4882||4882||4882||4882|473
1612429200000|2021-02-04 09:00:00|4909|4780|4899|4886|4909|4887|4888|4780|128
1612429500000|2021-02-04 09:05:00|4909|4887|4899|4886|4909|4887|4891|4886|40
1612429800000|2021-02-04 09:10:00|4909|4883|4888|4887|4909|4887|4886|4883|1240
1612430100000|2021-02-04 09:15:00|||||||||3
1612430400000|2021-02-04 09:20:00|4889|4888|4891|4887|4909|4888|4889|4887|140
1612430700000|2021-02-04 09:25:00|||||||||100
1612431000000|2021-02-04 09:30:00|||||||||12
1612431300000|2021-02-04 09:35:00|4896|4888|4897|4887|4897|4888|4896|4887|85
1612431600000|2021-02-04 09:40:00|4899||4898||4900||4897||50
1612431900000|2021-02-04 09:45:00|4899||4898||4900||4898||0
1612432200000|2021-02-04 09:50:00|4899|4888|4897|4887|4900|4888|4896|4887|1323
1612432500000|2021-02-04 09:55:00|4896|4888|4899|4888|4900|4888|4896|4888|1
1612432800000|2021-02-04 10:00:00|4900||4897||4900||4897||0
1612433100000|2021-02-04 10:05:00|4899|4889|4900|4888|4900|4889|4899|4888|23
1612433400000|2021-02-04 10:10:00|4899|4889|4899|4888|4909|4889|4898|4888|108
1612433700000|2021-02-04 10:15:00|4901|4889|4901|4889|4909|4890|4899|4888|155
1612434000000|2021-02-04 10:20:00|4900|4888|4900|4890|4909|4890|4899|4888|0
1612434300000|2021-02-04 10:25:00|4901|4891|4902|4890|4909|4892|4901|4890|40
1612434600000|2021-02-04 10:30:00|4903|4891|4895|4890|4903|4892|4895|4890|2
1612434900000|2021-02-04 10:35:00|4892|4891|4895|4890|4895|4891|4892|4890|153
1612435200000|2021-02-04 10:40:00||4889||4890||4890||4889|402
1612435500000|2021-02-04 10:45:00||4891||4890||4891||4890|27
1612435800000|2021-02-04 10:50:00|4891|4891|4895|4889|4895|4891|4891|4889|207
1612436100000|2021-02-04 10:55:00||4890||4888||4890||4888|15
1612436400000|2021-02-04 11:00:00||4890||4888||4890||4888|9
1612436700000|2021-02-04 11:05:00||4890||4889||4892||4888|100
1612437000000|2021-02-04 11:10:00|||||||||2
1612437300000|2021-02-04 11:15:00||4892||4889||4892||4889|200
1612437600000|2021-02-04 11:20:00||4890||4890||4890||4890|242
1612437900000|2021-02-04 11:25:00|||||||||166
1612438200000|2021-02-04 11:30:00|4890|4888|4895|4888|4895|4888|4890|4888|507
1612438500000|2021-02-04 11:35:00||4889||4890||4890||4889|32
1612438800000|2021-02-04 11:40:00||4891||4890||4891||4890|611
1612439100000|2021-02-04 11:45:00|4898|4892|4893|4889|4900|4892|4893|4887|620
1612439400000|2021-02-04 11:50:00|4895|4890|4887|4882|4895|4890|4887|4880|6173
1612439700000|2021-02-04 11:55:00||4880||4881||4884||4880|94
1612440000000|2021-02-04 12:00:00|4890|4885|4890|4882|4890|4886|4890|4881|2535
1612440300000|2021-02-04 12:05:00|4887|4881|4890|4885|4890|4885|4887|4881|441
1612440600000|2021-02-04 12:10:00|4887||4887||4887||4887||58
1612440900000|2021-02-04 12:15:00|||||||||84
1612441200000|2021-02-04 12:20:00|4886|4883|4887|4880|4887|4883|4883|4880|2741
1612441500000|2021-02-04 12:25:00||4882||4883||4883||4880|633
1612441800000|2021-02-04 12:30:00||4884||4881||4884||4881|599
1612442100000|2021-02-04 12:35:00||4885||4885||4886||4881|182
1612442400000|2021-02-04 12:40:00|4890|4882|4893|4889|4893|4890|4890|4881|2008
1612442700000|2021-02-04 12:45:00|4891|4888|4893|4884|4893|4888|4891|4881|1115
1612443000000|2021-02-04 12:50:00|4892|4885|4892|4886|4892|4886|4892|4885|121
1612443300000|2021-02-04 12:55:00|4893|4885|4893|4886|4893|4888|4893|4882|692
1612443600000|2021-02-04 13:00:00|4892|4890|4893|4892|4893|4892|4892|4886|2553
1612443900000|2021-02-04 13:05:00|4892|4888|4895|4890|4895|4891|4892|4888|1652
1612444200000|2021-02-04 13:10:00|4894||4893||4895||4893||2328
1612444500000|2021-02-04 13:15:00|4892|4892|4894|4892|4895|4893|4892|4886|1400
1612444800000|2021-02-04 13:20:00|4895|4891|4895|4891|4895|4894|4894|4891|743
1612445100000|2021-02-04 13:25:00|4894|4892|4893|4891|4897|4895|4892|4890|2949
1612445400000|2021-02-04 13:30:00|4894|4893|4891|4886|4897|4894|4889|4886|2362
1612445700000|2021-02-04 13:35:00|4887|4881|4887|4883|4892|4886|4886|4881|714
1612446000000|2021-02-04 13:40:00||4881||4885||4886||4881|140
1612446300000|2021-02-04 13:45:00|4886|4886|4887|4886|4887|4886|4886|4884|1571
1612446600000|2021-02-04 13:50:00|4886|4885|4893|4887|4893|4888|4883|4880|1714
1612446900000|2021-02-04 13:55:00|4891|4890|4892|4887|4893|4890|4890|4887|499
1612447200000|2021-02-04 14:00:00|4891|4888|4889|4882|4896|4889|4886|4882|2801
1612447500000|2021-02-04 14:05:00|4887|4883|4896|4892|4897|4895|4887|4882|4315
1612447800000|2021-02-04 14:10:00|4895|4893|4894|4891|4896|4893|4892|4886|1100
1612448100000|2021-02-04 14:15:00|4895|4892|4895|4892|4895|4893|4895|4887|723
1612448400000|2021-02-04 14:20:00|4894|4893|4894|4890|4894|4893|4891|4887|1626
1612448700000|2021-02-04 14:25:00|4893|4889|4900|4894|4900|4898|4888|4886|4733
1612449000000|2021-02-04 14:30:00|4899|4890|4894|4893|4900|4895|4878|4877|516120
1612449300000|2021-02-04 14:35:00|4895|4894|4886|4885|4900|4899|4886|4885|112495
1612449600000|2021-02-04 14:40:00|4887|4886|4875|4874|4894|4893|4875|4874|209529
1612449900000|2021-02-04 14:45:00|4876|4875|4870|4869|4876|4875|4866|4865|237763
1612450200000|2021-02-04 14:50:00|4871|4870|4869|4868|4877|4877|4869|4868|275925
1612450500000|2021-02-04 14:55:00|4868|4867|4874|4873|4874|4873|4865|4865|189042
1612450800000|2021-02-04 15:00:00|4875|4874|4880|4879|4880|4880|4875|4874|300178
1612451100000|2021-02-04 15:05:00|4879|4880|4891|4890|4891|4890|4876|4875|269200
1612451400000|2021-02-04 15:10:00|4892|4891|4887|4886|4893|4892|4885|4884|253205
1612451700000|2021-02-04 15:15:00|4888|4887|4886|4885|4888|4887|4883|4882|138795
1612452000000|2021-02-04 15:20:00|4887|4886|4885|4884|4888|4887|4884|4883|108845
1612452300000|2021-02-04 15:25:00|4884|4883|4882|4881|4886|4885|4882|4881|142093
1612452600000|2021-02-04 15:30:00|4881|4880|4879|4878|4882|4881|4878|4877|126032
1612452900000|2021-02-04 15:35:00|4880|4879|4873|4872|4880|4879|4873|4872|113824
1612453200000|2021-02-04 15:40:00|4872|4871|4874|4873|4875|4875|4868|4867|119575
1612453500000|2021-02-04 15:45:00|4875|4874|4883|4882|4886|4885|4875|4874|176897
1612453800000|2021-02-04 15:50:00|4882|4881|4887|4886|4887|4887|4882|4881|153264
1612454100000|2021-02-04 15:55:00|4888|4887|4893|4892|4893|4892|4887|4886|119645
1612454400000|2021-02-04 16:00:00|4892|4891|4895|4894|4896|4895|4891|4890|73356
1612454700000|2021-02-04 16:05:00|4894|4893|4899|4898|4900|4899|4894|4893|80238
1612455000000|2021-02-04 16:10:00|4898|4897|4897|4896|4900|4899|4897|4896|116324
1612455300000|2021-02-04 16:15:00|4898|4897|4906|4905|4907|4906|4898|4897|181890
1612455600000|2021-02-04 16:20:00|4907|4906|4894|4893|4907|4906|4894|4893|155499
1612455900000|2021-02-04 16:25:00|4893|4892|4892|4891|4893|4892|4886|4885|190440
1612456200000|2021-02-04 16:30:00|4891|4890|4904|4903|4904|4903|4891|4890|129258
1612456500000|2021-02-04 16:35:00|4903|4902|4900|4899|4903|4903|4898|4897|58356
1612456800000|2021-02-04 16:40:00|4901|4900|4897|4896|4905|4904|4897|4896|133404
1612457100000|2021-02-04 16:45:00|4898|4897|4898|4897|4898|4897|4895|4894|44950
1612457400000|2021-02-04 16:50:00|4897|4896|4897|4896|4899|4898|4895|4894|69885
1612457700000|2021-02-04 16:55:00|4898|4897|4896|4895|4899|4898|4895|4894|60247
1612458000000|2021-02-04 17:00:00|4897|4896|4880|4879|4899|4898|4880|4879|434031
1612458300000|2021-02-04 17:05:00|4879|4880|4880|4879|4887|4886|4877|4876|520121
1612458600000|2021-02-04 17:10:00|4881|4880|4885|4884|4888|4887|4879|4878|133268
1612458900000|2021-02-04 17:15:00|4884|4883|4886|4885|4886|4885|4882|4881|82889
1612459200000|2021-02-04 17:20:00|4885|4884|4886|4885|4887|4886|4885|4884|88263
1612459500000|2021-02-04 17:25:00|4887|4886|4888|4887|4892|4891|4887|4886|66886
1612459800000|2021-02-04 17:30:00|4889|4888|4894|4893|4894|4893|4888|4888|73263
1612460100000|2021-02-04 17:35:00|4893|4892|4893|4892|4895|4894|4892|4891|84678
1612460400000|2021-02-04 17:40:00|4894|4893|4894|4893|4895|4894|4889|4888|208343
1612460700000|2021-02-04 17:45:00|4893|4892|4895|4894|4895|4894|4891|4890|69161
1612461000000|2021-02-04 17:50:00|4896|4895|4891|4890|4896|4895|4891|4890|60689
1612461300000|2021-02-04 17:55:00|4890|4889|4891|4890|4893|4892|4888|4887|59890
1612461600000|2021-02-04 18:00:00|4892|4891|4890|4889|4892|4891|4889|4888|171087
1612461900000|2021-02-04 18:05:00|4891|4890|4891|4890|4892|4891|4891|4890|36447
1612462200000|2021-02-04 18:10:00|4890|4889|4890|4889|4890|4890|4889|4888|55005
1612462500000|2021-02-04 18:15:00|4889|4888|4888|4887|4890|4889|4888|4887|58312
1612462800000|2021-02-04 18:20:00|4889|4888|4888|4887|4890|4889|4888|4887|44425
1612463100000|2021-02-04 18:25:00|4889|4888|4887|4886|4889|4888|4886|4885|72501
1612463400000|2021-02-04 18:30:00|4888|4887|4889|4888|4890|4889|4887|4886|93518
1612463700000|2021-02-04 18:35:00|4890|4889|4888|4887|4890|4889|4888|4887|59886
1612464000000|2021-02-04 18:40:00|4889|4888|4889|4888|4890|4889|4889|4888|34933
1612464300000|2021-02-04 18:45:00|4890|4889|4890|4889|4891|4890|4890|4889|54402
1612464600000|2021-02-04 18:50:00|4889|4888|4891|4890|4891|4890|4888|4887|111003
1612464900000|2021-02-04 18:55:00|4890|4889|4888|4887|4895|4894|4888|4887|130921
1612465200000|2021-02-04 19:00:00|4889|4888|4890|4889|4890|4890|4889|4888|266985
1612465500000|2021-02-04 19:05:00|4891|4890|4896|4895|4898|4897|4891|4889|189608
1612465800000|2021-02-04 19:10:00|4895|4894|4890|4889|4895|4894|4890|4889|61069
1612466100000|2021-02-04 19:15:00|4889|4888|4888|4887|4890|4889|4887|4886|94315
1612466400000|2021-02-04 19:20:00|4889|4888|4889|4888|4890|4889|4888|4887|63233
1612466700000|2021-02-04 19:25:00|4890|4889|4894|4893|4894|4893|4889|4888|161793
1612467000000|2021-02-04 19:30:00|4895|4894|4892|4891|4896|4895|4892|4891|169274
1612467300000|2021-02-04 19:35:00|4893|4892|4894|4893|4895|4894|4892|4892|561868
1612467600000|2021-02-04 19:40:00|4893|4892|4892|4891|4893|4893|4892|4891|175311
1612467900000|2021-02-04 19:45:00|4893|4892|4891|4890|4893|4892|4891|4890|78783
1612468200000|2021-02-04 19:50:00|4890|4889|4892|4891|4893|4892|4889|4888|66975
1612468500000|2021-02-04 19:55:00|4893|4892|4894|4893|4894|4893|4892|4891|74786
1612468800000|2021-02-04 20:00:00|4893|4892|4891|4890|4893|4892|4889|4888|109162
1612469100000|2021-02-04 20:05:00|4890|4889|4889|4888|4891|4890|4889|4888|73200
1612469400000|2021-02-04 20:10:00|4888|4887|4880|4879|4888|4887|4880|4879|215711
1612469700000|2021-02-04 20:15:00|4879|4878|4887|4886|4889|4888|4874|4873|296803
1612470000000|2021-02-04 20:20:00|4886|4885|4889|4888|4889|4888|4885|4884|163129
1612470300000|2021-02-04 20:25:00|4890|4889|4899|4898|4900|4899|4890|4889|328339
1612470600000|2021-02-04 20:30:00|4900|4899|4896|4895|4902|4901|4893|4892|318210
1612470900000|2021-02-04 20:35:00|4895|4894|4896|4895|4899|4898|4892|4891|180961
1612471200000|2021-02-04 20:40:00|4895|4894|4894|4893|4899|4898|4894|4893|206025
1612471500000|2021-02-04 20:45:00|4895|4894|4899|4898|4903|4902|4894|4894|967240
1612471800000|2021-02-04 20:50:00|4898|4897|4901|4900|4904|4903|4898|4897|360152
1612472100000|2021-02-04 20:55:00|4900|4899|4901|4900|4906|4905|4896|4895|919946
1612472400000|2021-02-04 21:00:00|4902|4899|4906|4895|4906|4902|4902|4884|252569
1612472700000|2021-02-04 21:05:00|4905|4896|4906|4900|4906|4900|4903|4895|799
1612473000000|2021-02-04 21:10:00|4908||4909||4909||4908||10399
1612473300000|2021-02-04 21:15:00|4910|4895|4908|4900|4910|4900|4901|4895|4781
1612473600000|2021-02-04 21:20:00|4905|4901|4905|4901|4908|4901|4904|4901|481
1612473900000|2021-02-04 21:25:00|4908|4900|4908|4902|4908|4905|4902|4900|1427
1612474200000|2021-02-04 21:30:00|4905|4903|4908|4905|4908|4905|4905|4902|636
1612474500000|2021-02-04 21:35:00|4907|4903|4908|4903|4908|4903|4907|4903|248
1612474800000|2021-02-04 21:40:00|4914|4911|4908|4903|4914|4911|4908|4903|2936
1612475100000|2021-02-04 21:45:00|4905|4902|4905|4902|4905|4902|4905|4902|387
1612475400000|2021-02-04 21:50:00|||||||||330
1612475700000|2021-02-04 21:55:00|4903||4903||4903||4903||80
1612476000000|2021-02-04 22:00:00|||||||||190
1612476300000|2021-02-04 22:05:00||4901||4901||4902||4901|369
1612476600000|2021-02-04 22:10:00|4902|4902|4903|4900|4903|4902|4901|4900|1305
1612476900000|2021-02-04 22:15:00|||||||||223
1612477200000|2021-02-04 22:20:00|4901||4903||4903||4901||532
1612477500000|2021-02-04 22:25:00|4905|4901|4905|4901|4905|4901|4905|4900|335
1612477800000|2021-02-04 22:30:00|4909|4905|4908|4901|4909|4905|4908|4901|427
1612478100000|2021-02-04 22:35:00|4909|4903|4908|4903|4909|4903|4908|4903|520
1612478400000|2021-02-04 22:40:00||4901||4901||4902||4901|371
1612478700000|2021-02-04 22:45:00|||||||||45
1612479000000|2021-02-04 22:50:00|4905||4905||4905||4905||189
1612479300000|2021-02-04 22:55:00|||||||||123
1612479600000|2021-02-04 23:00:00||4903||4903||4903||4903|36
1612479900000|2021-02-04 23:05:00|||||||||28
1612480200000|2021-02-04 23:10:00|||||||||4
1612480500000|2021-02-04 23:15:00|||||||||10
1612480800000|2021-02-04 23:20:00|4906|4905|4906|4903|4906|4905|4906|4903|945
1612481100000|2021-02-04 23:25:00|4905|4901|4906|4901|4906|4901|4905|4901|1350
1612481400000|2021-02-04 23:30:00||4903||4901||4903||4901|450
1612481700000|2021-02-04 23:35:00|||||||||141
1612482000000|2021-02-04 23:40:00|||||||||27663
1612482300000|2021-02-04 23:45:00|||||||||20
1612482900000|2021-02-04 23:55:00|||||||||271
1612483200000|2021-02-05 00:00:00|||||||||50
1612483500000|2021-02-05 00:05:00|||||||||68
1612483800000|2021-02-05 00:10:00|||||||||15
1612484100000|2021-02-05 00:15:00|||||||||2
1612484400000|2021-02-05 00:20:00|4905||4905||4905||4905||125
1612484700000|2021-02-05 00:25:00||4902||4902||4902||4902|4
1612485000000|2021-02-05 00:30:00|4906|4901|4906|4901|4906|4901|4906|4901|33
1612485300000|2021-02-05 00:35:00|||||||||15
1612485600000|2021-02-05 00:40:00|4901|4902|4901|4900|4901|4902|4901|4900|463
1612485900000|2021-02-05 00:45:00|||||||||30
1612486200000|2021-02-05 00:50:00|||||||||164
1612486500000|2021-02-05 00:55:00|4906|4901|4905|4901|4906|4901|4905|4901|938
1612515600000|2021-02-05 09:00:00|4935|4798|4922|4908|4935|4912|4917|4798|55
1612515900000|2021-02-05 09:05:00|4923|4910|4922|4909|4930|4910|4920|4902|0
1612516200000|2021-02-05 09:10:00|4925|4910|4922|4911|4925|4911|4922|4902|21
1612516500000|2021-02-05 09:15:00|4921|4910|4920|4909|4921|4911|4920|4909|63
1612516800000|2021-02-05 09:20:00|4918|4902|4920|4910|4920|4913|4918|4902|109
1612517100000|2021-02-05 09:25:00||4911||4910||4911||4902|27
1612517400000|2021-02-05 09:30:00|4918|4909|4918|4911|4918|4912|4918|4902|23
1612517700000|2021-02-05 09:35:00|4920|4912|4920|4911|4920|4915|4920|4902|119
1612518000000|2021-02-05 09:40:00||4912||4914||4916||4902|22
1612518300000|2021-02-05 09:45:00||4915||4913||4915||4902|0
1612518600000|2021-02-05 09:50:00||4914||4913||4915||4902|4
1612518900000|2021-02-05 09:55:00|4919|4914|4919|4913|4919|4915|4919|4902|0
1612519200000|2021-02-05 10:00:00|4917|4902|4920|4909|4920|4915|4917|4902|201
1612519500000|2021-02-05 10:05:00|4926|4912|4920|4916|4926|4920|4920|4902|977
1612519800000|2021-02-05 10:10:00|4926|4905|4926|4920|4926|4920|4926|4902|1061
1612520100000|2021-02-05 10:15:00|4927||4925||4927||4925||149
1612520400000|2021-02-05 10:20:00|4930|4922|4930|4922|4930|4922|4930|4922|0
1612520700000|2021-02-05 10:25:00|4925||4925||4925||4925||0
1612521000000|2021-02-05 10:30:00|||||||||6
1612521300000|2021-02-05 10:35:00|4929|4925|4930|4925|4930|4925|4929|4925|406
1612521600000|2021-02-05 10:40:00|||||||||5
1612521900000|2021-02-05 10:45:00|||||||||13
1612522200000|2021-02-05 10:50:00|||||||||16
1612522500000|2021-02-05 10:55:00|4929|4926|4930|4925|4933|4926|4929|4925|132
1612522800000|2021-02-05 11:00:00|||||||||132
1612523100000|2021-02-05 11:05:00|||||||||40
1612523400000|2021-02-05 11:10:00|||||||||7
1612523700000|2021-02-05 11:15:00|4929|4928|4930|4923|4930|4928|4929|4922|2123
1612524000000|2021-02-05 11:20:00||4922||4922||4922||4922|81
1612524300000|2021-02-05 11:25:00|||||||||21
1612524600000|2021-02-05 11:30:00|4925||4930||4930||4925||12
1612524900000|2021-02-05 11:35:00||4923||4922||4923||4922|29
1612525200000|2021-02-05 11:40:00||4923||4922||4923||4922|17
1612525500000|2021-02-05 11:45:00|||||||||19
1612525800000|2021-02-05 11:50:00||4923||4922||4924||4922|13
1612526100000|2021-02-05 11:55:00|||||||||65
1612526400000|2021-02-05 12:00:00|4924|4923|4925|4920|4930|4925|4923|4919|4012
1612526700000|2021-02-05 12:05:00|4922|4918|4924|4914|4925|4921|4917|4912|979
1612527000000|2021-02-05 12:10:00|4925|4913|4924|4916|4925|4924|4923|4912|2140
1612527300000|2021-02-05 12:15:00|4921|4912|4920|4915|4925|4924|4920|4912|605
1612527600000|2021-02-05 12:20:00|4923|4916|4924|4917|4924|4918|4920|4915|333
1612527900000|2021-02-05 12:25:00|4923|4916|4923|4917|4924|4918|4923|4916|237
1612528200000|2021-02-05 12:30:00|4922|4918|4923|4917|4923|4919|4919|4917|226
1612528500000|2021-02-05 12:35:00|4920|4916|4920|4915|4920|4916|4919|4915|515
1612528800000|2021-02-05 12:40:00|4919||4918||4919||4918||95
1612529100000|2021-02-05 12:45:00|4919|4916|4920|4918|4920|4919|4919|4915|3003
1612529400000|2021-02-05 12:50:00|4919|4915|4919|4916|4920|4918|4919|4915|517
1612529700000|2021-02-05 12:55:00|4918||4917||4918||4917||380
1612530000000|2021-02-05 13:00:00|4916|4915|4916|4915|4916|4916|4916|4915|3746
1612530300000|2021-02-05 13:05:00|4915|4913|4917|4913|4917|4916|4915|4913|1631
1612530600000|2021-02-05 13:10:00|4916|4910|4917|4910|4917|4912|4913|4910|1242
1612530900000|2021-02-05 13:15:00|4916|4914|4916|4910|4917|4914|4915|4910|307
1612531200000|2021-02-05 13:20:00|4917|4915|4918|4916|4918|4916|4914|4910|1758
1612531500000|2021-02-05 13:25:00|4920|4917|4920|4917|4920|4918|4920|4916|796
1612531800000|2021-02-05 13:30:00|4919|4916|4920|4918|4920|4918|4919|4916|1384
1612532100000|2021-02-05 13:35:00|4919||4919||4919||4919||272
1612532400000|2021-02-05 13:40:00|4920|4919|4920|4919|4920|4919|4919|4919|1487
1612532700000|2021-02-05 13:45:00|4922|4918|4921|4919|4923|4922|4920|4916|1756
1612533000000|2021-02-05 13:50:00|4920|4920|4923|4921|4923|4922|4920|4920|816
1612533300000|2021-02-05 13:55:00|4921|4919|4919|4910|4923|4919|4916|4910|1677
1612533600000|2021-02-05 14:00:00|4917|4912|4924|4920|4925|4923|4916|4910|3435
1612533900000|2021-02-05 14:05:00|4923|4919|4924|4920|4924|4923|4921|4918|1373
1612534200000|2021-02-05 14:10:00|4925|4923|4927|4926|4927|4926|4924|4920|9617
1612534500000|2021-02-05 14:15:00|4929|4925|4929|4923|4929|4926|4926|4923|2872
1612534800000|2021-02-05 14:20:00|4928|4924|4929|4928|4929|4928|4928|4924|3627
1612535100000|2021-02-05 14:25:00|4930|4929|4950|4925|4950|4946|4929|4925|13473
1612535400000|2021-02-05 14:30:00|4949|4926|4958|4957|4961|4960|4928|4926|735701
1612535700000|2021-02-05 14:35:00|4957|4958|4955|4954|4962|4961|4950|4949|192188
1612536000000|2021-02-05 14:40:00|4954|4953|4953|4952|4954|4953|4934|4933|168886
1612536300000|2021-02-05 14:45:00|4952|4951|4974|4973|4974|4973|4950|4949|291953
1612536600000|2021-02-05 14:50:00|4973|4972|4965|4964|4974|4973|4963|4962|133545
1612536900000|2021-02-05 14:55:00|4966|4965|4966|4965|4968|4967|4961|4960|124634
1612537200000|2021-02-05 15:00:00|4967|4966|4964|4963|4969|4968|4958|4957|146037
1612537500000|2021-02-05 15:05:00|4963|4962|4971|4970|4974|4973|4962|4961|149261
1612537800000|2021-02-05 15:10:00|4972|4971|4960|4959|4973|4972|4960|4959|140101
1612538100000|2021-02-05 15:15:00|4961|4960|4962|4961|4965|4964|4960|4959|103901
1612538400000|2021-02-05 15:20:00|4961|4960|4964|4963|4965|4964|4961|4960|79868
1612538700000|2021-02-05 15:25:00|4965|4964|4969|4968|4973|4972|4964|4963|147369
1612539000000|2021-02-05 15:30:00|4970|4969|4969|4968|4971|4970|4965|4964|100057
1612539300000|2021-02-05 15:35:00|4970|4969|4972|4971|4974|4973|4969|4968|119853
1612539600000|2021-02-05 15:40:00|4973|4972|4973|4972|4977|4976|4972|4971|156646
1612539900000|2021-02-05 15:45:00|4974|4973|4969|4968|4974|4973|4968|4967|61719
1612540200000|2021-02-05 15:50:00|4970|4969|4971|4970|4973|4972|4969|4968|116637
1612540500000|2021-02-05 15:55:00|4970|4969|4968|4967|4971|4970|4967|4966|100641
1612540800000|2021-02-05 16:00:00|4969|4968|4966|4965|4969|4968|4964|4963|75528
1612541100000|2021-02-05 16:05:00|4965|4964|4959|4958|4965|4964|4959|4958|183504
1612541400000|2021-02-05 16:10:00|4958|4957|4963|4962|4963|4962|4955|4954|209529
1612541700000|2021-02-05 16:15:00|4962|4961|4968|4967|4969|4968|4959|4958|97874
1612542000000|2021-02-05 16:20:00|4967|4966|4967|4966|4968|4967|4966|4965|87138
1612542300000|2021-02-05 16:25:00|4966|4965|4968|4967|4970|4969|4964|4963|94059
1612542600000|2021-02-05 16:30:00|4969|4968|4965|4964|4970|4969|4965|4964|63061
1612542900000|2021-02-05 16:35:00|4964|4963|4973|4972|4975|4974|4964|4963|99244
1612543200000|2021-02-05 16:40:00|4974|4973|4977|4976|4978|4977|4973|4972|126459
1612543500000|2021-02-05 16:45:00|4978|4977|4973|4972|4978|4977|4973|4972|68002
1612543800000|2021-02-05 16:50:00|4972|4971|4967|4966|4973|4972|4967|4966|74173
1612544100000|2021-02-05 16:55:00|4968|4967|4971|4970|4971|4970|4967|4966|68705
1612544400000|2021-02-05 17:00:00|4970|4969|4970|4969|4971|4970|4968|4967|74929
1612544700000|2021-02-05 17:05:00|4971|4970|4971|4970|4973|4972|4970|4969|60328
1612545000000|2021-02-05 17:10:00|4972|4971|4974|4973|4975|4974|4971|4970|46991
1612545300000|2021-02-05 17:15:00|4975|4974|4974|4973|4975|4974|4974|4973|44270
1612545600000|2021-02-05 17:20:00|4973|4972|4967|4966|4973|4972|4967|4966|51590
1612545900000|2021-02-05 17:25:00|4966|4965|4968|4967|4968|4967|4965|4964|39954
1612546200000|2021-02-05 17:30:00|4969|4968|4965|4964|4969|4968|4964|4963|98762
1612546500000|2021-02-05 17:35:00|4964|4963|4966|4965|4966|4965|4963|4962|86298
1612546800000|2021-02-05 17:40:00|4967|4966|4968|4967|4969|4968|4967|4966|63260
1612547100000|2021-02-05 17:45:00|4969|4968|4969|4968|4971|4970|4968|4968|54585
1612547400000|2021-02-05 17:50:00|4970|4969|4974|4973|4975|4974|4970|4969|63762
1612547700000|2021-02-05 17:55:00|4973|4972|4973|4972|4975|4974|4971|4970|61902
1612548000000|2021-02-05 18:00:00|4972|4971|4972|4971|4974|4973|4972|4971|44068
1612548300000|2021-02-05 18:05:00|4973|4972|4973|4972|4974|4973|4971|4970|53614
1612548600000|2021-02-05 18:10:00|4972|4971|4972|4971|4973|4972|4971|4970|40354
1612548900000|2021-02-05 18:15:00|4973|4972|4971|4970|4973|4972|4970|4969|51640
1612549200000|2021-02-05 18:20:00|4972|4971|4969|4968|4973|4972|4969|4968|66314
1612549500000|2021-02-05 18:25:00|4968|4967|4968|4967|4970|4969|4967|4966|41030
1612549800000|2021-02-05 18:30:00|4967|4966|4969|4968|4969|4968|4965|4964|89858
1612550100000|2021-02-05 18:35:00|4970|4969|4969|4968|4970|4969|4968|4967|49133
1612550400000|2021-02-05 18:40:00|4968|4967|4967|4966|4970|4969|4965|4964|89654
1612550700000|2021-02-05 18:45:00|4966|4965|4963|4962|4967|4966|4963|4962|55598
1612551000000|2021-02-05 18:50:00|4962|4961|4962|4961|4964|4963|4962|4961|34832
1612551300000|2021-02-05 18:55:00|4961|4960|4964|4963|4965|4964|4961|4960|60164
1612551600000|2021-02-05 19:00:00|4963|4962|4963|4962|4967|4966|4962|4961|59985
1612551900000|2021-02-05 19:05:00|4964|4963|4965|4964|4966|4965|4963|4962|55003
1612552200000|2021-02-05 19:10:00|4964|4963|4962|4961|4964|4963|4961|4960|52266
1612552500000|2021-02-05 19:15:00|4961|4960|4959|4958|4962|4961|4959|4958|70872
1612552800000|2021-02-05 19:20:00|4958|4957|4959|4958|4960|4959|4957|4956|65112
1612553100000|2021-02-05 19:25:00|4960|4959|4961|4960|4962|4961|4959|4958|50662
1612553400000|2021-02-05 19:30:00|4960|4959|4964|4963|4968|4967|4960|4959|79356
1612553700000|2021-02-05 19:35:00|4965|4964|4964|4963|4966|4965|4963|4962|81770
1612554000000|2021-02-05 19:40:00|4963|4962|4960|4959|4963|4962|4959|4958|48169
1612554300000|2021-02-05 19:45:00|4959|4958|4959|4958|4963|4962|4959|4958|97830
1612554600000|2021-02-05 19:50:00|4958|4957|4960|4959|4960|4959|4957|4956|130129
1612554900000|2021-02-05 19:55:00|4959|4958|4959|4958|4961|4960|4959|4958|66689
1612555200000|2021-02-05 20:00:00|4958|4957|4953|4952|4958|4957|4952|4951|77079
1612555500000|2021-02-05 20:05:00|4952|4951|4952|4951|4953|4952|4951|4950|101971
1612555800000|2021-02-05 20:10:00|4953|4952|4956|4955|4957|4956|4952|4951|63217
1612556100000|2021-02-05 20:15:00|4957|4956|4961|4960|4963|4962|4957|4956|133787
1612556400000|2021-02-05 20:20:00|4960|4959|4962|4961|4963|4962|4960|4959|72795
1612556700000|2021-02-05 20:25:00|4961|4960|4954|4953|4961|4960|4954|4953|75909
1612557000000|2021-02-05 20:30:00|4953|4952|4958|4957|4958|4957|4952|4951|102856
1612557300000|2021-02-05 20:35:00|4959|4958|4958|4957|4961|4960|4958|4957|106677
1612557600000|2021-02-05 20:40:00|4957|4956|4955|4954|4957|4957|4954|4953|126430
1612557900000|2021-02-05 20:45:00|4956|4955|4957|4956|4958|4957|4955|4954|140329
1612558200000|2021-02-05 20:50:00|4956|4955|4959|4958|4959|4958|4956|4955|265942
1612558500000|2021-02-05 20:55:00|4958|4957|4965|4964|4968|4967|4958|4957|627018
1612558800000|2021-02-05 21:00:00|4967|4963|4970|4953|4974|4963|4963|4950|200515
1612559100000|2021-02-05 21:05:00|4965|4955|4970|4955|4970|4957|4965|4955|13357
1612559400000|2021-02-05 21:10:00|4966|4960|4966|4961|4966|4961|4966|4960|178
1612559700000|2021-02-05 21:15:00|4965|4965|4966|4965|4966|4965|4964|4961|7497
1612560000000|2021-02-05 21:20:00||4964||4964||4964||4964|49776
1612560300000|2021-02-05 21:25:00||4961||4964||4964||4961|219
1612560600000|2021-02-05 21:30:00||4961||4964||4964||4961|310
1612560900000|2021-02-05 21:35:00|||||||||982
1612561200000|2021-02-05 21:40:00||4965||4965||4965||4965|4425
1612561500000|2021-02-05 21:45:00|||||||||440
1612561800000|2021-02-05 21:50:00||4964||4965||4965||4964|348
1612562100000|2021-02-05 21:55:00|||||||||220
1612774800000|2021-02-08 09:00:00|5126|4800|4986|4973|5126|4979|4970|4800|2070
1612775100000|2021-02-08 09:05:00|4990|4971|4988|4974|4990|4976|4986|4971|51
1612775400000|2021-02-08 09:10:00|4987|4973|4986|4975|4990|4977|4985|4973|98
1612775700000|2021-02-08 09:15:00|4987|4976|4987|4975|4987|4976|4984|4975|410
1612776000000|2021-02-08 09:20:00|4985||4987||4990||4980||50
1612776300000|2021-02-08 09:25:00|4985|4976|4985|4975|4987|4976|4985|4975|32
1612776600000|2021-02-08 09:30:00||4978||4980||4980||4975|150
1612776900000|2021-02-08 09:35:00|4980|4975|4985|4975|4985|4975|4980|4975|142
1612777200000|2021-02-08 09:40:00||4978||4975||4979||4975|48
1612777500000|2021-02-08 09:45:00|4987||4987||4987||4978||115
1612777800000|2021-02-08 09:50:00|4985|4977|4986|4975|4990|4987|4977|4975|1516
1612778100000|2021-02-08 09:55:00|4990|4976|4988|4976|4990|4976|4975|4971|3108
1612778400000|2021-02-08 10:00:00|4989|4971|4975|4971|4990|4976|4975|4971|81
1612778700000|2021-02-08 10:05:00|4974|4974|4987|4973|4990|4974|4974|4971|134
1612779000000|2021-02-08 10:10:00|4986|4974|4986|4975|4990|4975|4986|4971|155
1612779300000|2021-02-08 10:15:00|4990|4976|4986|4976|4990|4976|4983|4971|221
1612779600000|2021-02-08 10:20:00|4985|4975|4986|4975|4986|4975|4983|4975|301
1612779900000|2021-02-08 10:25:00|4984|4980|4976|4975|4984|4980|4976|4971|430
1612780200000|2021-02-08 10:30:00|4981|4971|4986|4972|4986|4974|4981|4971|223
1612780500000|2021-02-08 10:35:00|4985|4973|4986|4983|4986|4983|4985|4972|65
1612780800000|2021-02-08 10:40:00||4977||4980||4981||4976|52
1612781100000|2021-02-08 10:45:00|4985||4985||4985||4985||13
1612781400000|2021-02-08 10:50:00|4989|4981|4990|4981|4990|4981|4989|4980|297
1612781700000|2021-02-08 10:55:00|4989|4980|4989|4980|4990|4983|4989|4980|159
1612782000000|2021-02-08 11:00:00|4990|4976|4980|4975|4990|4976|4980|4972|346
1612782300000|2021-02-08 11:05:00|||||||||398
1612782600000|2021-02-08 11:10:00|4979||4979||4979||4979||221
1612783200000|2021-02-08 11:20:00||4972||4975||4975||4972|11
1612783500000|2021-02-08 11:25:00|4980|4978|4980|4976|4980|4978|4980|4976|2053
1612783800000|2021-02-08 11:30:00||4978||4975||4978||4975|450
1612784100000|2021-02-08 11:35:00|||||||||13
1612784400000|2021-02-08 11:40:00||4976||4975||4976||4975|110
1612784700000|2021-02-08 11:45:00|||||||||65
1612785000000|2021-02-08 11:50:00|4979|4977|4980|4976|4980|4977|4979|4975|59
1612785300000|2021-02-08 11:55:00|4976|4975|4976|4972|4980|4975|4975|4971|1189
1612785600000|2021-02-08 12:00:00|4980|4975|4985|4978|4985|4980|4980|4975|879
1612785900000|2021-02-08 12:05:00|4983|4980|4981|4980|4985|4980|4981|4980|316
1612786200000|2021-02-08 12:10:00|4985|4981|4985|4981|4985|4981|4985|4980|440
1612786500000|2021-02-08 12:15:00||4982||4981||4982||4980|9059
1612786800000|2021-02-08 12:20:00|4984|4980|4984|4980|4985|4980|4983|4980|613
1612787100000|2021-02-08 12:25:00|4985||4981||4985||4981||255
1612787400000|2021-02-08 12:30:00|4985|4981|4985|4981|4985|4983|4983|4980|822
1612787700000|2021-02-08 12:35:00||4984||4981||4984||4981|488
1612788000000|2021-02-08 12:40:00||4983||4983||4983||4983|151
1612788300000|2021-02-08 12:45:00|4984||4985||4985||4984||601
1612788600000|2021-02-08 12:50:00|4983|4982|4983|4982|4984|4982|4983|4981|1266
1612788900000|2021-02-08 12:55:00|4984|4981|4990|4983|4990|4984|4984|4981|1903
1612789200000|2021-02-08 13:00:00||4985||4986||4989||4985|12157
1612789500000|2021-02-08 13:05:00|4994|4987|4994|4990|4995|4991|4992|4986|4461
1612789800000|2021-02-08 13:10:00|4993|4991|4994|4990|4994|4992|4993|4990|793
1612790100000|2021-02-08 13:15:00|4993|4991|4993|4991|4994|4991|4992|4990|1030
1612790400000|2021-02-08 13:20:00|4992|4990|4992|4990|4993|4992|4991|4990|1103
1612790700000|2021-02-08 13:25:00|4993|4991|4995|4993|4995|4994|4992|4990|5331
1612791000000|2021-02-08 13:30:00|4996|4994|4994|4993|4997|4994|4994|4993|4746
1612791300000|2021-02-08 13:35:00|4995|4994|4997|4993|4997|4995|4995|4993|1551
1612791600000|2021-02-08 13:40:00|4996|4994|4997|4995|4997|4996|4996|4994|984
1612791900000|2021-02-08 13:45:00|4996|4994|4996|4994|4996|4995|4994|4993|2029
1612792200000|2021-02-08 13:50:00|4995|4995|4995|4993|4995|4995|4995|4993|2376
1612792500000|2021-02-08 13:55:00|4994|4994|4995|4990|4995|4994|4994|4990|1757
1612792800000|2021-02-08 14:00:00|4994|4993|4996|4995|4996|4995|4992|4990|7694
1612793100000|2021-02-08 14:05:00|4997|4994|4996|4994|4997|4996|4995|4993|5110
1612793400000|2021-02-08 14:10:00|4995|4995|4995|4994|4995|4995|4995|4994|2915
1612793700000|2021-02-08 14:15:00|4994|4993|4992|4991|4994|4993|4992|4990|5244
1612794000000|2021-02-08 14:20:00|4993|4990|4993|4992|4995|4993|4993|4990|4980
1612794300000|2021-02-08 14:25:00|4990|4990|4998|4990|4998|4997|4989|4986|21660
1612794600000|2021-02-08 14:30:00|4997|4993|5012|5010|5015|5014|4984|4982|1274534
1612794900000|2021-02-08 14:35:00|5011|5009|4994|4993|5018|5017|4992|4991|266270
1612795200000|2021-02-08 14:40:00|4993|4992|4987|4986|5007|5006|4979|4978|428667
1612795500000|2021-02-08 14:45:00|4988|4987|4989|4988|4992|4991|4985|4984|166409
1612795800000|2021-02-08 14:50:00|4990|4989|4987|4986|4998|4997|4986|4985|176603
1612796100000|2021-02-08 14:55:00|4988|4987|4984|4983|4993|4992|4982|4981|266479
1612796400000|2021-02-08 15:00:00|4985|4984|4987|4986|4990|4989|4985|4984|157032
1612796700000|2021-02-08 15:05:00|4988|4987|4985|4984|4990|4989|4984|4983|89627
1612797000000|2021-02-08 15:10:00|4984|4983|4982|4981|4985|4984|4981|4980|70815
1612797300000|2021-02-08 15:15:00|4983|4982|4987|4986|4987|4986|4983|4982|83709
1612797600000|2021-02-08 15:20:00|4986|4985|4986|4985|4991|4990|4983|4982|167139
1612797900000|2021-02-08 15:25:00|4987|4986|4979|4978|4988|4987|4978|4977|408004
1612798200000|2021-02-08 15:30:00|4980|4979|4985|4984|4989|4988|4979|4978|106602
1612798500000|2021-02-08 15:35:00|4984|4983|4981|4980|4984|4983|4980|4979|150043
1612798800000|2021-02-08 15:40:00|4982|4981|4992|4991|4996|4995|4982|4981|283793
1612799100000|2021-02-08 15:45:00|4993|4992|4985|4984|4996|4995|4984|4983|194659
1612799400000|2021-02-08 15:50:00|4984|4983|4986|4985|4987|4986|4982|4981|73175
1612799700000|2021-02-08 15:55:00|4985|4984|4977|4976|4985|4984|4975|4974|225408
1612800000000|2021-02-08 16:00:00|4978|4977|4974|4973|4979|4978|4972|4971|76997
1612800300000|2021-02-08 16:05:00|4973|4972|4971|4970|4976|4975|4971|4970|115952
1612800600000|2021-02-08 16:10:00|4972|4971|4968|4967|4972|4971|4967|4966|84123
1612800900000|2021-02-08 16:15:00|4967|4966|4966|4965|4968|4967|4965|4964|112176
1612801200000|2021-02-08 16:20:00|4967|4966|4970|4969|4973|4972|4967|4966|65377
1612801500000|2021-02-08 16:25:00|4969|4968|4972|4971|4972|4971|4965|4964|116912
1612801800000|2021-02-08 16:30:00|4971|4970|4965|4964|4972|4971|4965|4964|243513
1612802100000|2021-02-08 16:35:00|4964|4963|4957|4956|4964|4963|4955|4954|159939
1612802400000|2021-02-08 16:40:00|4956|4955|4955|4954|4961|4960|4955|4954|96999
1612802700000|2021-02-08 16:45:00|4956|4955|4958|4957|4958|4957|4955|4954|121611
1612803000000|2021-02-08 16:50:00|4957|4956|4955|4954|4959|4958|4955|4954|60389
1612803300000|2021-02-08 16:55:00|4954|4953|4952|4951|4956|4955|4952|4951|93475
1612803600000|2021-02-08 17:00:00|4953|4952|4953|4952|4953|4952|4953|4952|62882
1612803900000|2021-02-08 17:05:00|4952|4951|4957|4956|4959|4958|4950|4949|199739
1612804200000|2021-02-08 17:10:00|4956|4955|4954|4953|4956|4955|4954|4953|81676
1612804500000|2021-02-08 17:15:00|4953|4952|4955|4954|4955|4954|4953|4952|82487
1612804800000|2021-02-08 17:20:00|4956|4955|4959|4958|4960|4959|4955|4954|82296
1612805100000|2021-02-08 17:25:00|4958|4957|4956|4955|4960|4959|4954|4953|253434
1612805400000|2021-02-08 17:30:00|4957|4956|4956|4955|4959|4958|4955|4954|109346
1612805700000|2021-02-08 17:35:00|4955|4954|4955|4954|4957|4956|4955|4954|56567
1612806000000|2021-02-08 17:40:00|4954|4953|4958|4957|4958|4957|4954|4953|76649
1612806300000|2021-02-08 17:45:00|4957|4956|4952|4951|4957|4956|4952|4951|101943
1612806600000|2021-02-08 17:50:00|4951|4950|4951|4950|4952|4951|4951|4950|46092
1612806900000|2021-02-08 17:55:00|4950|4949|4952|4951|4952|4951|4950|4949|87765
1612807200000|2021-02-08 18:00:00|4953|4952|4956|4955|4956|4955|4953|4952|82218
1612807500000|2021-02-08 18:05:00|4957|4956|4957|4956|4957|4956|4956|4955|87706
1612807800000|2021-02-08 18:10:00|4956|4955|4955|4954|4957|4956|4955|4954|71962
1612808100000|2021-02-08 18:15:00|4954|4953|4954|4953|4954|4953|4951|4950|82491
1612808400000|2021-02-08 18:20:00|4953|4952|4954|4953|4954|4953|4953|4952|65243
1612808700000|2021-02-08 18:25:00|4955|4954|4955|4954|4957|4956|4954|4953|86297
1612809000000|2021-02-08 18:30:00|4956|4955|4954|4953|4956|4955|4952|4951|81383
1612809300000|2021-02-08 18:35:00|4953|4952|4957|4956|4957|4956|4952|4951|76877
1612809600000|2021-02-08 18:40:00|4958|4957|4966|4965|4966|4965|4958|4957|206216
1612809900000|2021-02-08 18:45:00|4965|4964|4960|4959|4965|4964|4960|4959|86773
1612810200000|2021-02-08 18:50:00|4959|4958|4965|4964|4965|4964|4956|4955|201254
1612810500000|2021-02-08 18:55:00|4964|4963|4971|4970|4972|4971|4963|4962|146971
1612810800000|2021-02-08 19:00:00|4970|4969|4971|4970|4971|4970|4970|4969|81051
1612811100000|2021-02-08 19:05:00|4972|4971|4972|4971|4974|4973|4972|4971|128745
1612811400000|2021-02-08 19:10:00|4971|4970|4969|4968|4971|4970|4968|4967|94418
1612811700000|2021-02-08 19:15:00|4968|4967|4967|4966|4969|4968|4967|4966|75564
1612812000000|2021-02-08 19:20:00|4966|4965|4966|4965|4967|4966|4966|4965|71582
1612812300000|2021-02-08 19:25:00|4967|4966|4967|4966|4967|4966|4967|4966|34270
1612812600000|2021-02-08 19:30:00|4968|4967|4974|4973|4975|4974|4968|4967|151774
1612812900000|2021-02-08 19:35:00|4973|4972|4975|4974|4975|4974|4973|4972|77236
1612813200000|2021-02-08 19:40:00|4974|4973|4972|4971|4974|4973|4971|4970|68877
1612813500000|2021-02-08 19:45:00|4971|4970|4968|4967|4971|4970|4968|4967|66211
1612813800000|2021-02-08 19:50:00|4969|4968|4974|4973|4974|4973|4968|4967|88650
1612814100000|2021-02-08 19:55:00|4973|4972|4975|4974|4977|4976|4972|4971|95255
1612814400000|2021-02-08 20:00:00|4976|4975|4973|4972|4976|4975|4972|4971|109949
1612814700000|2021-02-08 20:05:00|4974|4973|4974|4973|4975|4975|4972|4971|71476
1612815000000|2021-02-08 20:10:00|4975|4974|4976|4975|4976|4975|4974|4973|87630
1612815300000|2021-02-08 20:15:00|4977|4976|4979|4978|4979|4978|4977|4976|109205
1612815600000|2021-02-08 20:20:00|4980|4979|4983|4982|4983|4982|4979|4978|187255
1612815900000|2021-02-08 20:25:00|4984|4983|4978|4977|4984|4983|4977|4976|105871
1612816200000|2021-02-08 20:30:00|4977|4976|4975|4974|4981|4980|4974|4973|194560
1612816500000|2021-02-08 20:35:00|4974|4973|4978|4977|4978|4977|4974|4973|111169
1612816800000|2021-02-08 20:40:00|4979|4978|4981|4980|4982|4981|4979|4978|162700
1612817100000|2021-02-08 20:45:00|4980|4979|4981|4980|4983|4982|4979|4978|164942
1612817400000|2021-02-08 20:50:00|4980|4979|4984|4983|4984|4983|4980|4979|333285
1612817700000|2021-02-08 20:55:00|4983|4982|4993|4990|4993|4992|4983|4982|1324490
1612818000000|2021-02-08 21:00:00|4994|4989|4988|4984|4997|4989|4987|4984|184072
1612818300000|2021-02-08 21:05:00||4976||4985||4985||4976|19524
1612818600000|2021-02-08 21:10:00||4986||4985||4986||4985|12997
1612818900000|2021-02-08 21:15:00|4990|4988|4995|4992|4995|4992|4990|4988|3345
1612819200000|2021-02-08 21:20:00|4994|4988|4995|4992|4996|4992|4994|4988|2501
1612819500000|2021-02-08 21:25:00|||||||||2958
1612819800000|2021-02-08 21:30:00|4993|4988|4993|4992|4993|4992|4993|4988|3092
1612820100000|2021-02-08 21:35:00||4988||4992||4992||4988|114873
1612820400000|2021-02-08 21:40:00||4988||4992||4992||4988|3767
1612820700000|2021-02-08 21:45:00||4988||4992||4992||4988|1863
1612821000000|2021-02-08 21:50:00|4995|4988|4995|4993|4995|4993|4995|4988|666
1612821300000|2021-02-08 21:55:00|5000|4994|4998|4993|5000|4994|4998|4993|3114
1612821600000|2021-02-08 22:00:00|4992|4992|4999|4988|5000|4992|4990|4988|929
1612821900000|2021-02-08 22:05:00|4998||4997||4999||4997||268
1612822200000|2021-02-08 22:10:00|||||||||142
1612822500000|2021-02-08 22:15:00|4996|4992|4997|4988|4997|4992|4996|4988|2351
1612822800000|2021-02-08 22:20:00||4985||4985||4985||4985|142
1612823100000|2021-02-08 22:25:00|4996||4996||4996||4996||84
1612823400000|2021-02-08 22:30:00|4995||4995||4995||4995||415
1612823700000|2021-02-08 22:35:00|4992||4995||4995||4992||95
1612824000000|2021-02-08 22:40:00|4994|4986|4994|4985|4994|4986|4994|4985|188
1612824300000|2021-02-08 22:45:00||4986||4985||4986||4985|87
1612824600000|2021-02-08 22:50:00||4990||4990||4990||4990|508
1612824900000|2021-02-08 22:55:00|||||||||136
1612825200000|2021-02-08 23:00:00||4985||4986||4988||4985|337
1612825500000|2021-02-08 23:05:00|||||||||18
1612825800000|2021-02-08 23:10:00|||||||||226
1612826100000|2021-02-08 23:15:00|4991||4994||4994||4991||83
1612826400000|2021-02-08 23:20:00||4990||4990||4990||4990|244
1612826700000|2021-02-08 23:25:00|||||||||111
1612827000000|2021-02-08 23:30:00|4990|4986|4990|4985|4990|4986|4990|4985|396
1612827300000|2021-02-08 23:35:00||4980||4980||4980||4980|184
1612827600000|2021-02-08 23:40:00||4984||4980||4984||4980|364
1612827900000|2021-02-08 23:45:00|4989||4990||4990||4989||107
1612828200000|2021-02-08 23:50:00|||||||||16
1612828500000|2021-02-08 23:55:00|||||||||101
1612828800000|2021-02-09 00:00:00|||||||||6
1612829100000|2021-02-09 00:05:00|||||||||562
1612829400000|2021-02-09 00:10:00|4989||4990||4990||4988||429
1612829700000|2021-02-09 00:15:00|||||||||90
1612830000000|2021-02-09 00:20:00|||||||||69
1612830300000|2021-02-09 00:25:00|4989||4989||4989||4989||11
1612830600000|2021-02-09 00:30:00|4987||4989||4989||4987||258
1612830900000|2021-02-09 00:35:00|||||||||30
1612831200000|2021-02-09 00:40:00|4985||4985||4985||4985||922
1612831500000|2021-02-09 00:45:00|4980|4982|4985|4980|4985|4982|4980|4975|1059
1612831800000|2021-02-09 00:50:00||4975||4980||4980||4975|1227
1612832100000|2021-02-09 00:55:00|4989|4985|4989|4985|4989|4985|4989|4985|426
1612861200000|2021-02-09 09:00:00|5190|4800|5000|4992|5190|4992|5000|4800|931
1612861500000|2021-02-09 09:05:00|4999|4989|4997|4986|5000|4989|4995|4966|245
1612861800000|2021-02-09 09:10:00|4996|4966|5000|4987|5000|4987|4996|4966|0
1612862100000|2021-02-09 09:15:00|4994|4986|4994|4986|4994|4988|4994|4985|5
1612862400000|2021-02-09 09:20:00||4985||4985||4987||4980|1
1612862700000|2021-02-09 09:25:00|4990|4984|4993|4982|4994|4986|4990|4980|250
1612863000000|2021-02-09 09:30:00|4994|4983|4986|4980|4994|4983|4986|4980|57
1612863300000|2021-02-09 09:35:00|4985|4984|4992|4982|4994|4984|4985|4980|333
1612863600000|2021-02-09 09:40:00|4991|4980|4990|4980|4992|4982|4990|4980|5
1612863900000|2021-02-09 09:45:00|4991||4985||4991||4985||2
1612864200000|2021-02-09 09:50:00|4990|4981|4991|4980|4992|4981|4990|4980|201
1612864500000|2021-02-09 09:55:00|4992|4981|4994|4984|4994|4985|4989|4980|413
1612864800000|2021-02-09 10:00:00|4993|4982|4997|4990|4997|4992|4993|4980|227
1612865100000|2021-02-09 10:05:00|4996|4988|4999|4986|5000|4988|4993|4980|105
1612865400000|2021-02-09 10:10:00|4998|4987|4995|4985|4998|4987|4995|4980|16
1612865700000|2021-02-09 10:15:00|4994|4984|4995|4985|5000|4985|4994|4984|0
1612866000000|2021-02-09 10:20:00|4994|4982|4994|4984|4994|4984|4993|4980|7
1612866300000|2021-02-09 10:25:00|4996|4980|4994|4983|5000|4984|4992|4980|0
1612866600000|2021-02-09 10:30:00|4995|4982|4995|4985|5000|4985|4993|4982|105
1612866900000|2021-02-09 10:35:00|4996|4982|4998|4988|5000|4989|4995|4982|230
1612867200000|2021-02-09 10:40:00|4992|4980|4992|4983|4992|4988|4992|4980|1
1612867500000|2021-02-09 10:45:00||4980||4981||4984||4980|24
1612867800000|2021-02-09 10:50:00|4995|4982|4995|4983|4999|4984|4995|4980|1402
1612868100000|2021-02-09 10:55:00|4994|4981|4995|4982|4996|4986|4994|4980|27
1612868400000|2021-02-09 11:00:00|4994|4980|4993|4982|5000|4983|4993|4980|0
1612868700000|2021-02-09 11:05:00||4980||4980||4980||4980|40
1612869000000|2021-02-09 11:10:00|4992||4990||4993||4990||18
1612869300000|2021-02-09 11:15:00|4996|4981|4990|4980|4996|4982|4989|4980|18
1612869600000|2021-02-09 11:20:00|4989|4981|4990|4980|4991|4981|4989|4980|12
1612869900000|2021-02-09 11:25:00|4991||4990||4991||4990||4
1612870200000|2021-02-09 11:30:00|4989||4984||4996||4984||50
1612870500000|2021-02-09 11:35:00|||||||||24
1612870800000|2021-02-09 11:40:00|4989||4990||4990||4989||351
1612871100000|2021-02-09 11:45:00|4989|4981|4989|4980|4989|4981|4989|4980|17
1612871400000|2021-02-09 11:50:00|4990|4985|4989|4985|4990|4985|4989|4985|74
1612871700000|2021-02-09 11:55:00|||||||||21
1612872000000|2021-02-09 12:00:00|4988|4984|4989|4985|4989|4985|4984|4980|953
1612872300000|2021-02-09 12:05:00|4988|4987|4990|4985|4990|4989|4988|4985|593
1612872600000|2021-02-09 12:10:00|4985|4984|4985|4980|4985|4984|4985|4980|1932
1612872900000|2021-02-09 12:15:00|||||||||287
1612873200000|2021-02-09 12:20:00|4980|4981|4989|4985|4989|4985|4980|4977|2956
1612873500000|2021-02-09 12:25:00|4986|4980|4985|4978|4989|4980|4985|4978|139
1612873800000|2021-02-09 12:30:00|4987|4977|4988|4978|4989|4979|4982|4977|621
1612874100000|2021-02-09 12:35:00|4987|4977|4985|4978|4988|4978|4985|4977|157
1612874400000|2021-02-09 12:40:00|4987|4979|4982|4977|4989|4984|4982|4977|382
1612874700000|2021-02-09 12:45:00|4987|4982|4989|4982|4989|4983|4987|4982|660
1612875000000|2021-02-09 12:50:00|4988|4988|4989|4988|4989|4988|4988|4988|361
1612875300000|2021-02-09 12:55:00||4983||4983||4983||4982|409
1612875600000|2021-02-09 13:00:00|4988|4982|4989|4982|4989|4982|4986|4982|2809
1612875900000|2021-02-09 13:05:00|4984|4983|4988|4982|4989|4985|4983|4982|704
1612876200000|2021-02-09 13:10:00|||||||||669
1612876500000|2021-02-09 13:15:00|4985|4983|4988|4983|4988|4983|4985|4982|722
1612876800000|2021-02-09 13:20:00|4985|4982|4985|4983|4988|4983|4985|4982|375
1612877100000|2021-02-09 13:25:00|4988||4988||4988||4988||718
1612877400000|2021-02-09 13:30:00|4984||4985||4988||4984||880
1612877700000|2021-02-09 13:35:00|4988||4985||4988||4985||1161
1612878000000|2021-02-09 13:40:00|||||||||343
1612878300000|2021-02-09 13:45:00|4984||4985||4985||4984||610
1612878600000|2021-02-09 13:50:00|4988|4984|4985|4983|4988|4985|4984|4983|5958
1612878900000|2021-02-09 13:55:00|4984|4984|4985|4983|4985|4984|4984|4983|4259
1612879200000|2021-02-09 14:00:00|4984|4984|4979|4978|4985|4984|4979|4978|8821
1612879500000|2021-02-09 14:05:00|4980|4979|4978|4975|4980|4980|4977|4975|5521
1612879800000|2021-02-09 14:10:00|4979|4976|4974|4971|4980|4980|4974|4970|10747
1612880100000|2021-02-09 14:15:00|4975|4972|4980|4976|4980|4977|4975|4972|6430
1612880400000|2021-02-09 14:20:00|4979|4977|4990|4985|4990|4989|4979|4976|11216
1612880700000|2021-02-09 14:25:00|4989|4989|4993|4991|4993|4991|4985|4973|21393
1612881000000|2021-02-09 14:30:00|4992|4976|4997|4995|5003|5002|4980|4974|763554
1612881300000|2021-02-09 14:35:00|4998|4996|4991|4990|5003|5002|4988|4987|188209
1612881600000|2021-02-09 14:40:00|4990|4989|4975|4974|4992|4991|4971|4970|145892
1612881900000|2021-02-09 14:45:00|4976|4975|4977|4976|4984|4982|4972|4971|153442
1612882200000|2021-02-09 14:50:00|4976|4975|4966|4965|4976|4975|4966|4965|171544
1612882500000|2021-02-09 14:55:00|4967|4966|4966|4965|4972|4971|4964|4963|127196
1612882800000|2021-02-09 15:00:00|4967|4966|4974|4973|4975|4974|4964|4963|124145
1612883100000|2021-02-09 15:05:00|4975|4974|4974|4973|4977|4976|4969|4968|115045
1612883400000|2021-02-09 15:10:00|4973|4972|4973|4972|4975|4974|4968|4967|71173
1612883700000|2021-02-09 15:15:00|4974|4973|4974|4973|4975|4974|4973|4972|39645
1612884000000|2021-02-09 15:20:00|4975|4974|4977|4976|4980|4979|4972|4971|110253
1612884300000|2021-02-09 15:25:00|4978|4977|4974|4973|4979|4978|4970|4969|72994
1612884600000|2021-02-09 15:30:00|4973|4974|4989|4988|4990|4989|4973|4974|229058
1612884900000|2021-02-09 15:35:00|4990|4989|4988|4987|4990|4989|4986|4985|89101
1612885200000|2021-02-09 15:40:00|4987|4986|4983|4982|4988|4987|4982|4981|69721
1612885500000|2021-02-09 15:45:00|4984|4983|4983|4982|4988|4987|4982|4981|84358
1612885800000|2021-02-09 15:50:00|4982|4981|4979|4978|4982|4981|4975|4974|103765
1612886100000|2021-02-09 15:55:00|4980|4979|4980|4979|4981|4980|4978|4977|49908
1612886400000|2021-02-09 16:00:00|4979|4978|4980|4979|4980|4979|4977|4976|79621
1612886700000|2021-02-09 16:05:00|4981|4980|4975|4974|4981|4980|4975|4974|65531
1612887000000|2021-02-09 16:10:00|4974|4973|4980|4979|4981|4980|4974|4973|101768
1612887300000|2021-02-09 16:15:00|4981|4980|4978|4977|4982|4981|4976|4975|59090
1612887600000|2021-02-09 16:20:00|4977|4976|4983|4982|4986|4985|4977|4976|79846
1612887900000|2021-02-09 16:25:00|4984|4983|4983|4982|4984|4983|4978|4977|74951
1612888200000|2021-02-09 16:30:00|4982|4981|4985|4984|4985|4984|4979|4978|70994
1612888500000|2021-02-09 16:35:00|4984|4983|4978|4977|4986|4985|4978|4977|38863
1612888800000|2021-02-09 16:40:00|4977|4976|4981|4980|4982|4981|4977|4976|48973
1612889100000|2021-02-09 16:45:00|4980|4979|4985|4984|4986|4985|4980|4979|148519
1612889400000|2021-02-09 16:50:00|4984|4983|4984|4983|4984|4983|4981|4980|34187
1612889700000|2021-02-09 16:55:00|4983|4982|4981|4980|4983|4982|4980|4979|73414
1612890000000|2021-02-09 17:00:00|4980|4979|4980|4979|4984|4983|4980|4979|82954
1612890300000|2021-02-09 17:05:00|4981|4980|4980|4979|4983|4982|4980|4979|84837
1612890600000|2021-02-09 17:10:00|4981|4980|4980|4979|4984|4983|4979|4978|397698
1612890900000|2021-02-09 17:15:00|4981|4980|4981|4980|4981|4980|4978|4977|164408
1612891200000|2021-02-09 17:20:00|4980|4979|4981|4980|4981|4980|4980|4979|108857
1612891500000|2021-02-09 17:25:00|4980|4979|4979|4978|4983|4982|4979|4978|136343
1612891800000|2021-02-09 17:30:00|4980|4979|4978|4977|4981|4980|4978|4977|59169
1612892100000|2021-02-09 17:35:00|4979|4978|4980|4979|4981|4980|4978|4977|53398
1612892400000|2021-02-09 17:40:00|4979|4978|4980|4979|4980|4979|4978|4977|70365
1612892700000|2021-02-09 17:45:00|4979|4978|4980|4979|4981|4980|4979|4978|50367
1612893000000|2021-02-09 17:50:00|4981|4980|4981|4980|4981|4980|4980|4979|93075
1612893300000|2021-02-09 17:55:00|4980|4979|4978|4977|4980|4979|4977|4976|61131
1612893600000|2021-02-09 18:00:00|4979|4978|4979|4978|4981|4980|4978|4977|64671
1612893900000|2021-02-09 18:05:00|4978|4977|4976|4975|4979|4978|4975|4974|76875
1612894200000|2021-02-09 18:10:00|4975|4974|4975|4974|4975|4974|4974|4973|54539
1612894500000|2021-02-09 18:15:00|4974|4973|4975|4974|4976|4975|4974|4973|75360
1612894800000|2021-02-09 18:20:00|4976|4975|4975|4974|4976|4975|4974|4973|93941
1612895100000|2021-02-09 18:25:00|4974|4973|4972|4971|4975|4974|4972|4971|44039
1612895400000|2021-02-09 18:30:00|4971|4972|4969|4968|4971|4972|4969|4968|134255
1612895700000|2021-02-09 18:35:00|4970|4969|4970|4969|4970|4969|4969|4968|49484
1612896000000|2021-02-09 18:40:00|4971|4970|4974|4973|4974|4973|4971|4970|50739
1612896300000|2021-02-09 18:45:00|4975|4974|4972|4971|4975|4974|4972|4971|48662
1612896600000|2021-02-09 18:50:00|4973|4972|4973|4972|4974|4973|4972|4971|67683
1612896900000|2021-02-09 18:55:00|4974|4973|4974|4973|4975|4974|4974|4973|60837
1612897200000|2021-02-09 19:00:00|4975|4974|4976|4975|4978|4977|4975|4974|98084
1612897500000|2021-02-09 19:05:00|4975|4974|4976|4975|4977|4976|4975|4974|52879
1612897800000|2021-02-09 19:10:00|4975|4974|4976|4975|4976|4975|4973|4972|59933
1612898100000|2021-02-09 19:15:00|4977|4976|4976|4975|4978|4977|4976|4975|39310
1612898400000|2021-02-09 19:20:00|4975|4974|4976|4975|4976|4975|4975|4974|46951
1612898700000|2021-02-09 19:25:00|4975|4974|4976|4975|4976|4975|4973|4972|57492
1612899000000|2021-02-09 19:30:00|4977|4976|4977|4976|4978|4977|4977|4976|82152
1612899300000|2021-02-09 19:35:00|4978|4977|4983|4982|4983|4982|4978|4977|85619
1612899600000|2021-02-09 19:40:00|4982|4981|4983|4982|4983|4982|4980|4979|96249
1612899900000|2021-02-09 19:45:00|4982|4981|4981|4980|4983|4982|4980|4979|125324
1612900200000|2021-02-09 19:50:00|4980|4979|4985|4984|4985|4984|4980|4979|56173
1612900500000|2021-02-09 19:55:00|4984|4983|4988|4987|4988|4987|4984|4983|89270
1612900800000|2021-02-09 20:00:00|4989|4988|4985|4984|4989|4988|4984|4983|142173
1612901100000|2021-02-09 20:05:00|4986|4985|4983|4982|4986|4985|4983|4982|119963
1612901400000|2021-02-09 20:10:00|4982|4981|4981|4980|4983|4982|4981|4980|73161
1612901700000|2021-02-09 20:15:00|4982|4981|4983|4982|4983|4982|4981|4981|79943
1612902000000|2021-02-09 20:20:00|4982|4981|4978|4977|4982|4981|4978|4977|94458
1612902300000|2021-02-09 20:25:00|4979|4978|4983|4982|4983|4982|4979|4978|99026
1612902600000|2021-02-09 20:30:00|4982|4981|4985|4984|4986|4985|4982|4981|142674
1612902900000|2021-02-09 20:35:00|4984|4983|4982|4981|4985|4984|4979|4978|142780
1612903200000|2021-02-09 20:40:00|4983|4982|4981|4980|4984|4983|4980|4979|170969
1612903500000|2021-02-09 20:45:00|4982|4981|4982|4981|4982|4981|4979|4978|185424
1612903800000|2021-02-09 20:50:00|4981|4980|4980|4979|4983|4982|4980|4979|310199
1612904100000|2021-02-09 20:55:00|4981|4980|4970|4968|4981|4980|4969|4968|1156858
1612904400000|2021-02-09 21:00:00|4969|4967|4976|4970|4980|4974|4969|4967|471556
1612904700000|2021-02-09 21:05:00|4975|4971|4973|4972|4976|4974|4972|4970|6371
1612905000000|2021-02-09 21:10:00|4974|4970|4976|4972|4976|4973|4972|4970|5516
1612905300000|2021-02-09 21:15:00||4973||4973||4973||4973|526
1612905600000|2021-02-09 21:20:00|4978|4975|4977|4976|4978|4976|4977|4975|2582
1612905900000|2021-02-09 21:25:00|||||||||693
1612906200000|2021-02-09 21:30:00|||||||||169
1612906500000|2021-02-09 21:35:00|4978|4977|4980|4976|4980|4978|4978|4976|2388
1612906800000|2021-02-09 21:40:00|4982|4977|4990|4985|4990|4985|4982|4976|3396
1612907100000|2021-02-09 21:45:00|4989|4986|4989|4976|4989|4986|4989|4976|1089
1612907400000|2021-02-09 21:50:00|4986|4985|4988|4978|4989|4985|4985|4976|1112
1612907700000|2021-02-09 21:55:00||4976||4976||4979||4976|625
1612908000000|2021-02-09 22:00:00|4989|4980|4985|4976|4989|4987|4985|4976|5013
1612908300000|2021-02-09 22:05:00|4990|4980|4990|4982|4990|4989|4990|4976|8688
1612908600000|2021-02-09 22:10:00|4984|4980|4984|4980|4984|4984|4984|4980|1488
1612908900000|2021-02-09 22:15:00|4990|4985|4985|4980|4990|4985|4985|4980|14509
1612909200000|2021-02-09 22:20:00|4990|4981|4990|4980|4990|4981|4990|4980|2955
1612909500000|2021-02-09 22:25:00|4992|4982|4992|4980|4992|4986|4992|4980|980
1612909800000|2021-02-09 22:30:00|4991|4983|4997|4980|4999|4998|4991|4980|14086
1612910100000|2021-02-09 22:35:00|4999|4981|4999|4981|5000|4985|4999|4981|1442
1612910400000|2021-02-09 22:40:00|5000|4990|5000|4990|5000|4999|4996|4990|6629
1612910700000|2021-02-09 22:45:00|4995|4984|4999|4982|5000|4985|4995|4981|627
1612911000000|2021-02-09 22:50:00|||||||||460
1612911300000|2021-02-09 22:55:00|4995||4999||4999||4995||390
1612911600000|2021-02-09 23:00:00||4985||4990||4990||4985|2209
1612911900000|2021-02-09 23:05:00||4985||4985||4985||4985|2102
1612912200000|2021-02-09 23:10:00|||||||||451
1612912500000|2021-02-09 23:15:00||4990||4990||4990||4990|134
1612912800000|2021-02-09 23:20:00|4990|4985|4999|4985|4999|4985|4990|4985|567
1612913100000|2021-02-09 23:25:00|4995|4990|4990|4985|4995|4991|4990|4985|256
1612913400000|2021-02-09 23:30:00|||||||||235
1612913700000|2021-02-09 23:35:00|4995|4986|4995|4990|4995|4990|4995|4985|255
1612914000000|2021-02-09 23:40:00||4985||4990||4990||4985|75
1612914300000|2021-02-09 23:45:00|||||||||223
1612914600000|2021-02-09 23:50:00|||||||||66
1612914900000|2021-02-09 23:55:00|4994|4985|4990|4985|4994|4985|4990|4985|1109
1612915200000|2021-02-10 00:00:00|4994||4994||4994||4994||506
1612915500000|2021-02-10 00:05:00|4993|4986|4994|4985|4994|4986|4993|4985|170
1612915800000|2021-02-10 00:10:00|||||||||604
1612916100000|2021-02-10 00:15:00|||||||||233
1612916400000|2021-02-10 00:20:00|4995|4994|4995|4994|4995|4994|4995|4994|687
1612916700000|2021-02-10 00:25:00|4999|4985|4995|4985|4999|4985|4995|4985|491
1612917000000|2021-02-10 00:30:00|4985|4984|4985|4981|4999|4984|4984|4980|1069
1612917300000|2021-02-10 00:35:00|4995|4980|4995|4980|4995|4980|4983|4980|202
1612917600000|2021-02-10 00:40:00||4976||4985||4985||4976|58
1612917900000|2021-02-10 00:45:00|4994|4986|4994|4992|4994|4993|4994|4985|1361
1612918200000|2021-02-10 00:50:00|4995|4991|4995|4985|4995|4993|4994|4985|2326
1612918500000|2021-02-10 00:55:00|4994|4990|4994|4985|4994|4990|4990|4985|1262
1612947600000|2021-02-10 09:00:00|5250|4675|4995|4984|5250|5000|4995|4675|475
1612947900000|2021-02-10 09:05:00|5000|4970|4990|4983|5000|4986|4985|4970|267
1612948200000|2021-02-10 09:10:00||4970||4970||4984||4970|465
1612948500000|2021-02-10 09:15:00||4983||4984||4984||4970|33
1612948800000|2021-02-10 09:20:00|||||||||105
1612949100000|2021-02-10 09:25:00|4986|4981|4986|4981|4986|4981|4986|4981|1
1612949400000|2021-02-10 09:30:00|4985|4980|4985|4975|4985|4982|4981|4970|529
1612949700000|2021-02-10 09:35:00||4979||4973||4979||4970|3
1612950000000|2021-02-10 09:40:00|4986|4974|4980|4974|4986|4974|4980|4973|4
1612950300000|2021-02-10 09:45:00|4976|4972|4975|4970|4976|4974|4974|4970|783
1612950600000|2021-02-10 09:50:00|||||||||1
1612950900000|2021-02-10 09:55:00||4971||4970||4971||4970|1
1612951500000|2021-02-10 10:05:00||4971||4970||4971||4970|1466
1612951800000|2021-02-10 10:10:00|4976||4975||4976||4975||2
1612952100000|2021-02-10 10:15:00||4973||4973||4973||4973|136
1612952400000|2021-02-10 10:20:00|||||||||37
1612952700000|2021-02-10 10:25:00||4970||4973||4974||4970|1
1612953000000|2021-02-10 10:30:00||4970||4970||4970||4970|366
1612953300000|2021-02-10 10:35:00|||||||||61
1612953600000|2021-02-10 10:40:00||4974||4970||4974||4970|378
1612953900000|2021-02-10 10:45:00|||||||||28
1612954200000|2021-02-10 10:50:00|||||||||134
1612954500000|2021-02-10 10:55:00|||||||||70
1612954800000|2021-02-10 11:00:00||4971||4970||4971||4970|45
1612955100000|2021-02-10 11:05:00||4971||4973||4973||4970|1036
1612955400000|2021-02-10 11:10:00|||||||||601
1612955700000|2021-02-10 11:15:00|4973|4972|4975|4972|4975|4973|4973|4972|656
1612956000000|2021-02-10 11:20:00|4972|4970|4974|4970|4975|4973|4972|4970|285
1612956300000|2021-02-10 11:25:00||4971||4970||4971||4970|28
1612956600000|2021-02-10 11:30:00|4975||4975||4975||4972||229
1612956900000|2021-02-10 11:35:00|||||||||62
1612957200000|2021-02-10 11:40:00|4976|4972|4980|4970|4980|4976|4976|4970|2092
1612957500000|2021-02-10 11:45:00||4971||4970||4971||4970|1
1612957800000|2021-02-10 11:50:00|4983||4975||4983||4975||1209
1612958100000|2021-02-10 11:55:00|4974|4969|5000|4992|5020|5009|4973|4961|18077
1612958400000|2021-02-10 12:00:00|4994|4998|5030|5017|5050|5045|4994|4992|41217
1612958700000|2021-02-10 12:05:00|5028|5010|5070|5064|5075|5070|5028|5010|65113
1612959000000|2021-02-10 12:10:00|5071|5066|5075|5068|5075|5073|5065|5060|17159
1612959300000|2021-02-10 12:15:00|5072|5070|5078|5076|5079|5076|5071|5068|18761
1612959600000|2021-02-10 12:20:00|5079|5077|5075|5070|5085|5080|5075|5070|12142
1612959900000|2021-02-10 12:25:00|5078|5071|5082|5081|5089|5088|5078|5071|28410
1612960200000|2021-02-10 12:30:00|5080|5080|5070|5063|5080|5080|5065|5060|14671
1612960500000|2021-02-10 12:35:00|5067|5065|5069|5065|5073|5070|5060|5056|13284
1612960800000|2021-02-10 12:40:00|5068|5066|5065|5060|5070|5066|5060|5055|8163
1612961100000|2021-02-10 12:45:00|5066|5061|5070|5068|5070|5068|5060|5056|9358
1612961400000|2021-02-10 12:50:00|5069|5063|5066|5060|5069|5068|5066|5059|8064
1612961700000|2021-02-10 12:55:00|5067|5063|5065|5060|5068|5065|5064|5060|11539
1612962000000|2021-02-10 13:00:00|5066|5064|5063|5061|5070|5067|5058|5055|53248
1612962300000|2021-02-10 13:05:00|5060|5060|5063|5060|5065|5060|5059|5056|12455
1612962600000|2021-02-10 13:10:00|5062|5061|5061|5060|5065|5061|5060|5058|19427
1612962900000|2021-02-10 13:15:00|5063|5061|5061|5060|5065|5062|5058|5056|21879
1612963200000|2021-02-10 13:20:00|5060|5059|5061|5060|5062|5060|5060|5059|6825
1612963500000|2021-02-10 13:25:00|5062|5061|5068|5060|5069|5063|5060|5060|23947
1612963800000|2021-02-10 13:30:00|5069|5061|5079|5072|5080|5075|5069|5061|11304
1612964100000|2021-02-10 13:35:00|5078|5075|5083|5080|5085|5083|5078|5075|16350
1612964400000|2021-02-10 13:40:00|5082|5081|5080|5078|5084|5083|5060|5055|73719
1612964700000|2021-02-10 13:45:00|5081|5079|5085|5082|5085|5083|5081|5079|20624
1612965000000|2021-02-10 13:50:00|5086|5083|5088|5085|5088|5086|5085|5082|33065
1612965300000|2021-02-10 13:55:00|5087|5086|5090|5086|5100|5099|5086|5085|77977
1612965600000|2021-02-10 14:00:00|5088|5085|5088|5085|5090|5086|5080|5075|39647
1612965900000|2021-02-10 14:05:00|5090|5086|5097|5095|5098|5096|5090|5085|25490
1612966200000|2021-02-10 14:10:00|5096|5097|5100|5099|5100|5099|5096|5095|19320
1612966500000|2021-02-10 14:15:00|5099|5098|5085|5085|5100|5099|5082|5075|45723
1612966800000|2021-02-10 14:20:00|5084|5080|5090|5085|5093|5088|5072|5061|28317
1612967100000|2021-02-10 14:25:00|5088|5079|5058|5040|5095|5090|5050|5040|126079
1612967400000|2021-02-10 14:30:00|5056|5042|5034|5032|5058|5050|5000|4998|1481261
1612967700000|2021-02-10 14:35:00|5033|5031|5053|5050|5058|5057|5029|5027|743779
1612968000000|2021-02-10 14:40:00|5052|5049|4991|4989|5052|5049|4985|4984|756437
1612968300000|2021-02-10 14:45:00|4992|4990|4993|4991|4995|4994|4973|4971|331076
1612968600000|2021-02-10 14:50:00|4992|4992|4997|4995|5000|4999|4987|4985|207193
1612968900000|2021-02-10 14:55:00|4996|4994|4988|4987|4997|4996|4987|4986|659155
1612969200000|2021-02-10 15:00:00|4989|4988|5008|5007|5015|5013|4989|4988|301986
1612969500000|2021-02-10 15:05:00|5009|5008|5014|5012|5015|5014|5007|5006|172753
1612969800000|2021-02-10 15:10:00|5013|5011|5010|5009|5013|5011|5002|5001|1210561
1612970100000|2021-02-10 15:15:00|5011|5010|5010|5009|5019|5018|5007|5005|411366
1612970400000|2021-02-10 15:20:00|5009|5008|5000|4999|5010|5009|4994|4993|330726
1612970700000|2021-02-10 15:25:00|5001|5000|4994|4993|5006|5005|4994|4993|154212
1612971000000|2021-02-10 15:30:00|4993|4992|4992|4991|4999|4998|4990|4989|152860
1612971300000|2021-02-10 15:35:00|4993|4990|4982|4981|4995|4994|4982|4981|264630
1612971600000|2021-02-10 15:40:00|4981|4980|4974|4973|4983|4981|4974|4973|169902
1612971900000|2021-02-10 15:45:00|4975|4974|4975|4973|4982|4981|4973|4972|213894
1612972200000|2021-02-10 15:50:00|4974|4974|4982|4981|4983|4982|4974|4973|179639
1612972500000|2021-02-10 15:55:00|4983|4982|4972|4970|4983|4982|4958|4957|382370
1612972800000|2021-02-10 16:00:00|4973|4971|4979|4978|4985|4984|4973|4971|169923
1612973100000|2021-02-10 16:05:00|4978|4977|4979|4978|4981|4980|4972|4971|107699
1612973400000|2021-02-10 16:10:00|4980|4977|4983|4982|4983|4982|4972|4971|137386
1612973700000|2021-02-10 16:15:00|4984|4983|4983|4982|4985|4983|4975|4974|183158
1612974000000|2021-02-10 16:20:00|4984|4983|4984|4983|4985|4984|4979|4978|113987
1612974300000|2021-02-10 16:25:00|4985|4984|4994|4993|4994|4993|4984|4983|119410
1612974600000|2021-02-10 16:30:00|4995|4994|5000|4999|5000|5000|4992|4991|241026
1612974900000|2021-02-10 16:35:00|5001|5000|4994|4993|5004|5003|4994|4993|126135
1612975200000|2021-02-10 16:40:00|4995|4994|4987|4986|4995|4994|4987|4986|118881
1612975500000|2021-02-10 16:45:00|4986|4985|4985|4984|4986|4985|4983|4982|93667
1612975800000|2021-02-10 16:50:00|4984|4983|4990|4989|4992|4990|4983|4982|71644
1612976100000|2021-02-10 16:55:00|4989|4988|4993|4992|4996|4995|4988|4987|171050
1612976400000|2021-02-10 17:00:00|4992|4991|4977|4976|4992|4992|4977|4976|105704
1612976700000|2021-02-10 17:05:00|4976|4975|4977|4976|4977|4976|4971|4970|102460
1612977000000|2021-02-10 17:10:00|4978|4977|4988|4987|4988|4987|4977|4976|108061
1612977300000|2021-02-10 17:15:00|4989|4988|4983|4982|4991|4990|4981|4980|129763
1612977600000|2021-02-10 17:20:00|4982|4981|4974|4973|4983|4982|4974|4973|70985
1612977900000|2021-02-10 17:25:00|4975|4974|4985|4984|4986|4985|4975|4974|116133
1612978200000|2021-02-10 17:30:00|4984|4983|4981|4980|4984|4983|4981|4980|50147
1612978500000|2021-02-10 17:35:00|4980|4979|4976|4975|4980|4979|4974|4973|108620
1612978800000|2021-02-10 17:40:00|4975|4974|4976|4975|4980|4979|4974|4973|75853
1612979100000|2021-02-10 17:45:00|4975|4974|4975|4974|4976|4975|4975|4974|57249
1612979400000|2021-02-10 17:50:00|4974|4973|4976|4975|4976|4975|4973|4972|117430
1612979700000|2021-02-10 17:55:00|4975|4974|4965|4964|4976|4975|4963|4962|180788
1612980000000|2021-02-10 18:00:00|4966|4965|4966|4965|4966|4965|4962|4961|89709
1612980300000|2021-02-10 18:05:00|4967|4966|4973|4972|4973|4972|4967|4966|110809
1612980600000|2021-02-10 18:10:00|4974|4973|4970|4969|4974|4973|4967|4966|100438
1612980900000|2021-02-10 18:15:00|4971|4970|4971|4970|4974|4973|4971|4970|50708
1612981200000|2021-02-10 18:20:00|4972|4971|4971|4970|4973|4972|4971|4970|46624
1612981500000|2021-02-10 18:25:00|4972|4971|4972|4971|4973|4972|4971|4970|49698
1612981800000|2021-02-10 18:30:00|4973|4972|4971|4970|4975|4974|4971|4970|102230
1612982100000|2021-02-10 18:35:00|4970|4969|4972|4971|4972|4971|4968|4967|55607
1612982400000|2021-02-10 18:40:00|4971|4970|4970|4969|4972|4971|4969|4968|62406
1612982700000|2021-02-10 18:45:00|4969|4968|4966|4965|4969|4968|4964|4963|92460
1612983000000|2021-02-10 18:50:00|4965|4964|4967|4966|4970|4969|4965|4964|73611
1612983300000|2021-02-10 18:55:00|4968|4967|4968|4967|4969|4968|4968|4967|44545
1612983600000|2021-02-10 19:00:00|4969|4968|4969|4968|4969|4968|4964|4963|111272
1612983900000|2021-02-10 19:05:00|4968|4967|4969|4968|4970|4969|4966|4965|82289
1612984200000|2021-02-10 19:10:00|4970|4969|4969|4968|4970|4969|4968|4967|34010
1612984500000|2021-02-10 19:15:00|4968|4967|4972|4971|4972|4971|4967|4966|59479
1612984800000|2021-02-10 19:20:00|4971|4970|4973|4972|4973|4972|4968|4967|74002
1612985100000|2021-02-10 19:25:00|4974|4973|4980|4979|4981|4980|4972|4971|134019
1612985400000|2021-02-10 19:30:00|4981|4980|4984|4983|4985|4984|4980|4979|112881
1612985700000|2021-02-10 19:35:00|4985|4984|4979|4978|4985|4984|4977|4976|83069
1612986000000|2021-02-10 19:40:00|4978|4977|4979|4978|4980|4979|4977|4976|82672
1612986300000|2021-02-10 19:45:00|4978|4977|4977|4976|4978|4977|4976|4975|69961
1612986600000|2021-02-10 19:50:00|4976|4975|4981|4980|4982|4981|4975|4974|164232
1612986900000|2021-02-10 19:55:00|4982|4981|4978|4977|4983|4982|4977|4976|80435
1612987200000|2021-02-10 20:00:00|4979|4978|4979|4978|4981|4980|4978|4977|90484
1612987500000|2021-02-10 20:05:00|4980|4979|4976|4975|4980|4979|4976|4975|71746
1612987800000|2021-02-10 20:10:00|4977|4976|4979|4978|4980|4979|4975|4974|93854
1612988100000|2021-02-10 20:15:00|4980|4979|4976|4975|4981|4980|4975|4974|110468
1612988400000|2021-02-10 20:20:00|4975|4974|4974|4973|4976|4975|4974|4973|111810
1612988700000|2021-02-10 20:25:00|4973|4972|4968|4967|4973|4972|4967|4966|141962
1612989000000|2021-02-10 20:30:00|4967|4968|4964|4963|4967|4968|4964|4963|208697
1612989300000|2021-02-10 20:35:00|4965|4964|4961|4960|4966|4965|4961|4960|142322
1612989600000|2021-02-10 20:40:00|4962|4961|4960|4959|4963|4962|4959|4958|235240
1612989900000|2021-02-10 20:45:00|4959|4958|4959|4958|4963|4962|4959|4958|170261
1612990200000|2021-02-10 20:50:00|4958|4957|4957|4956|4960|4959|4954|4953|292936
1612990500000|2021-02-10 20:55:00|4958|4957|4962|4959|4963|4962|4956|4955|543826
1612990800000|2021-02-10 21:00:00|4964|4961|4963|4950|4970|4961|4950|4934|88168
1612991100000|2021-02-10 21:05:00|4962||4959||4962||4955||5214
1612991400000|2021-02-10 21:10:00|4962|4955|4958|4955|4962|4955|4955|4955|1764
1612991700000|2021-02-10 21:15:00|4957||4958||4958||4957||6851
1612992000000|2021-02-10 21:20:00|4957||4958||4958||4957||2539
1612992300000|2021-02-10 21:25:00|||||||||3237
1612992600000|2021-02-10 21:30:00|4959|4956|4960|4955|4960|4956|4959|4955|1073
1612992900000|2021-02-10 21:35:00|4959|4958|4960|4950|4960|4958|4958|4950|1815
1612993200000|2021-02-10 21:40:00|4959|4946|4960|4940|4960|4946|4951|4940|2016
1612993500000|2021-02-10 21:45:00|4958|4946|4958|4950|4958|4950|4953|4940|467
1612993800000|2021-02-10 21:50:00|4956|4952|4958|4950|4958|4953|4956|4950|3064
1612994100000|2021-02-10 21:55:00|4960|4951|4960|4950|4960|4951|4959|4950|918
1612994400000|2021-02-10 22:00:00|||||||||157
1612994700000|2021-02-10 22:05:00||4951||4950||4951||4950|901
1612995000000|2021-02-10 22:10:00|4959|4951|4960|4950|4960|4951|4959|4950|1201
1612995300000|2021-02-10 22:15:00|||||||||705
1612995600000|2021-02-10 22:20:00|4959||4959||4959||4959||2805
1612995900000|2021-02-10 22:25:00|4960||4959||4960||4959||1687
1612996200000|2021-02-10 22:30:00|4955|4951|4959|4950|4959|4951|4955|4950|1838
1612996500000|2021-02-10 22:35:00|4960|4951|4960|4950|4960|4951|4960|4950|1625
1612996800000|2021-02-10 22:40:00||4951||4950||4951||4950|363
1612997100000|2021-02-10 22:45:00|4959||4959||4959||4959||240
1612997400000|2021-02-10 22:50:00|4958|4951|4959|4951|4959|4951|4958|4951|311
1612997700000|2021-02-10 22:55:00|4958||4959||4959||4958||1462
1612998000000|2021-02-10 23:00:00||4950||4951||4951||4950|84
1612998300000|2021-02-10 23:05:00|4957||4959||4959||4957||136
1612998600000|2021-02-10 23:10:00|||||||||21
1612998900000|2021-02-10 23:15:00|||||||||21
1612999200000|2021-02-10 23:20:00|4958||4958||4958||4958||84
1612999500000|2021-02-10 23:25:00|||||||||33
1612999800000|2021-02-10 23:30:00||4953||4953||4954||4953|2153
1613000100000|2021-02-10 23:35:00|||||||||67
1613000400000|2021-02-10 23:40:00|||||||||155
1613000700000|2021-02-10 23:45:00|||||||||104
1613001000000|2021-02-10 23:50:00|||||||||50
1613001300000|2021-02-10 23:55:00|||||||||16
1613001600000|2021-02-11 00:00:00|||||||||17
1613001900000|2021-02-11 00:05:00|4959|4956|4959|4958|4959|4958|4959|4953|883
1613002200000|2021-02-11 00:10:00|||||||||187
1613002500000|2021-02-11 00:15:00||4953||4953||4953||4953|319
1613002800000|2021-02-11 00:20:00|||||||||79
1613003100000|2021-02-11 00:25:00|||||||||812
1613003700000|2021-02-11 00:35:00||4950||4951||4951||4950|545
1613004000000|2021-02-11 00:40:00|||||||||60
1613004300000|2021-02-11 00:45:00|||||||||6
1613004600000|2021-02-11 00:50:00|||||||||117
1613004900000|2021-02-11 00:55:00|4955|4950|4959|4951|4959|4951|4951|4950|358
1613034000000|2021-02-11 09:00:00|5400|4510|4985|4979|5400|4980|4985|4510|792
1613034300000|2021-02-11 09:05:00|4980|4977|4985|4976|4985|4977|4980|4970|358
1613034600000|2021-02-11 09:10:00|4983|4970|4977|4973|4985|4979|4977|4970|713
1613034900000|2021-02-11 09:15:00|4974|4972|4975|4967|4977|4973|4971|4960|1138
1613035200000|2021-02-11 09:20:00|4977|4965|4977|4969|4977|4969|4977|4960|38
1613035500000|2021-02-11 09:25:00|4975|4967|4975|4970|4975|4970|4975|4960|114
1613035800000|2021-02-11 09:30:00||4960||4968||4970||4960|114
1613036100000|2021-02-11 09:35:00||4966||4966||4967||4960|29
1613036400000|2021-02-11 09:40:00||4967||4965||4967||4960|0
1613036700000|2021-02-11 09:45:00||4960||4960||4967||4960|21
1613037000000|2021-02-11 09:50:00||4966||4965||4968||4960|36
1613037300000|2021-02-11 09:55:00||4967||4971||4971||4960|2
1613037600000|2021-02-11 10:00:00||4960||4970||4970||4960|21
1613037900000|2021-02-11 10:05:00||4960||4969||4970||4960|20
1613038200000|2021-02-11 10:10:00||4960||4968||4970||4960|20
1613038500000|2021-02-11 10:15:00|4968|4960|4974|4964|4975|4964|4968|4960|1010
1613038800000|2021-02-11 10:20:00||4968||4964||4968||4964|40
1613039100000|2021-02-11 10:25:00|4975|4965|4975|4964|4975|4965|4972|4960|52
1613039400000|2021-02-11 10:30:00||4960||4964||4965||4960|0
1613039700000|2021-02-11 10:35:00|4973|4960|4972|4960|4975|4968|4965|4960|608
1613040000000|2021-02-11 10:40:00|4974|4961|4974|4965|4974|4965|4974|4960|75
1613040300000|2021-02-11 10:45:00|4975|4964|4975|4965|4975|4970|4975|4960|20
1613040600000|2021-02-11 10:50:00||4961||4964||4969||4960|26
1613040900000|2021-02-11 10:55:00||4965||4964||4965||4960|3
1613041200000|2021-02-11 11:00:00|4971|4967|4975|4967|4975|4967|4971|4967|0
1613041500000|2021-02-11 11:05:00|4972|4968|4972|4964|4972|4968|4972|4963|43
1613041800000|2021-02-11 11:10:00|4971||4971||4972||4967||167
1613042100000|2021-02-11 11:15:00|4965|4961|4971|4962|4971|4963|4965|4960|80
1613042400000|2021-02-11 11:20:00|4970|4963|4971|4960|4971|4965|4970|4960|51
1613042700000|2021-02-11 11:25:00||4963||4969||4970||4960|38
1613043000000|2021-02-11 11:30:00|||||||||4
1613043300000|2021-02-11 11:35:00|||||||||14
1613043600000|2021-02-11 11:40:00|4975|4970|4975|4969|4975|4971|4971|4960|356
1613043900000|2021-02-11 11:45:00|||||||||22
1613044200000|2021-02-11 11:50:00||4970||4970||4970||4960|14
1613044500000|2021-02-11 11:55:00|4971|4966|4971|4967|4971|4967|4971|4966|1
1613044800000|2021-02-11 12:00:00|4975|4965|4981|4974|4985|4975|4965|4960|6216
1613045100000|2021-02-11 12:05:00|4984|4971|4983|4975|4985|4975|4981|4967|156
1613045400000|2021-02-11 12:10:00|4985||4980||4985||4980||524
1613045700000|2021-02-11 12:15:00|4977|4971|4977|4971|4977|4971|4974|4971|503
1613046000000|2021-02-11 12:20:00|4973||4977||4977||4973||58
1613046300000|2021-02-11 12:25:00|4980|4972|4974|4971|4980|4974|4972|4971|819
1613046600000|2021-02-11 12:30:00|4975|4974|4975|4973|4975|4974|4974|4971|562
1613046900000|2021-02-11 12:35:00|4972|4971|4975|4971|4975|4971|4972|4971|545
1613047200000|2021-02-11 12:40:00|||||||||123
1613047500000|2021-02-11 12:45:00|4974|4972|4975|4972|4975|4973|4974|4972|537
1613047800000|2021-02-11 12:50:00|4980|4973|4977|4971|4980|4973|4974|4971|818
1613048100000|2021-02-11 12:55:00|4974|4970|4977|4971|4977|4973|4974|4965|3313
1613048400000|2021-02-11 13:00:00|4975|4973|4970|4967|4980|4973|4970|4965|9089
1613048700000|2021-02-11 13:05:00|4973|4968|4973|4968|4973|4968|4973|4968|797
1613049000000|2021-02-11 13:10:00|4975|4967|4972|4970|4979|4972|4970|4967|795
1613049300000|2021-02-11 13:15:00||4971||4970||4971||4970|777
1613049600000|2021-02-11 13:20:00|4971||4972||4972||4971||1400
1613049900000|2021-02-11 13:25:00|4971|4971|4970|4967|4972|4971|4970|4967|1474
1613050200000|2021-02-11 13:30:00|4969|4968|4970|4968|4970|4968|4969|4967|930
1613050500000|2021-02-11 13:35:00|4971|4969|4972|4970|4972|4971|4971|4968|924
1613050800000|2021-02-11 13:40:00|4971||4972||4972||4971||742
1613051100000|2021-02-11 13:45:00|4971|4971|4970|4965|4972|4971|4969|4965|1795
1613051400000|2021-02-11 13:50:00|4969|4969|4968|4965|4970|4969|4968|4965|2216
1613051700000|2021-02-11 13:55:00|4967||4967||4968||4967||539
1613052000000|2021-02-11 14:00:00|4966|4966|4972|4970|4972|4970|4966|4961|4018
1613052300000|2021-02-11 14:05:00|4971|4967|4970|4965|4971|4969|4967|4965|1707
1613052600000|2021-02-11 14:10:00|4968|4966|4969|4965|4970|4967|4968|4965|954
1613052900000|2021-02-11 14:15:00|4970|4966|4969|4968|4970|4969|4969|4966|869
1613053200000|2021-02-11 14:20:00|4970|4969|4978|4975|4980|4978|4970|4969|3747
1613053500000|2021-02-11 14:25:00|4977|4974|4999|4987|4999|4990|4976|4965|16328
1613053800000|2021-02-11 14:30:00|4997|4980|5001|4998|5015|5014|4982|4980|1130975
1613054100000|2021-02-11 14:35:00|5000|4997|5006|5004|5019|5018|4997|4996|684538
1613054400000|2021-02-11 14:40:00|5005|5005|5006|5005|5020|5019|5004|5003|397410
1613054700000|2021-02-11 14:45:00|5007|5006|5014|5013|5016|5015|4999|4998|225398
1613055000000|2021-02-11 14:50:00|5015|5014|5018|5017|5020|5019|5008|5007|268394
1613055300000|2021-02-11 14:55:00|5017|5016|5008|5007|5021|5020|5007|5006|411392
1613055600000|2021-02-11 15:00:00|5009|5008|5024|5023|5028|5027|5003|5002|413257
1613055900000|2021-02-11 15:05:00|5025|5024|5038|5037|5038|5037|5020|5019|196917
1613056200000|2021-02-11 15:10:00|5039|5038|5028|5027|5040|5040|5018|5016|223412
1613056500000|2021-02-11 15:15:00|5029|5028|5033|5032|5037|5036|5026|5025|268753
1613056800000|2021-02-11 15:20:00|5032|5031|5035|5034|5038|5037|5030|5029|145365
1613057100000|2021-02-11 15:25:00|5036|5035|5035|5034|5038|5037|5031|5031|185477
1613057400000|2021-02-11 15:30:00|5034|5033|5028|5027|5034|5033|5026|5025|141592
1613057700000|2021-02-11 15:35:00|5027|5026|5020|5019|5030|5029|5017|5016|175523
1613058000000|2021-02-11 15:40:00|5021|5020|5024|5023|5028|5027|5020|5020|117955
1613058300000|2021-02-11 15:45:00|5025|5024|5021|5020|5027|5026|5021|5020|197119
1613058600000|2021-02-11 15:50:00|5022|5021|5025|5024|5025|5024|5019|5018|159197
1613058900000|2021-02-11 15:55:00|5024|5023|5017|5016|5026|5025|5016|5015|141089
1613059200000|2021-02-11 16:00:00|5016|5015|5019|5018|5019|5018|5012|5011|130786
1613059500000|2021-02-11 16:05:00|5018|5017|5022|5021|5024|5023|5017|5017|162730
1613059800000|2021-02-11 16:10:00|5023|5022|5020|5019|5024|5023|5018|5017|117405
1613060100000|2021-02-11 16:15:00|5021|5020|5030|5029|5030|5030|5020|5019|242467
1613060400000|2021-02-11 16:20:00|5029|5030|5030|5029|5030|5030|5029|5028|98284
1613060700000|2021-02-11 16:25:00|5031|5030|5033|5032|5035|5034|5030|5029|96282
1613061000000|2021-02-11 16:30:00|5032|5031|5030|5029|5035|5034|5030|5029|119358
1613061300000|2021-02-11 16:35:00|5031|5030|5025|5024|5033|5032|5025|5024|111134
1613061600000|2021-02-11 16:40:00|5026|5025|5030|5029|5034|5033|5025|5024|301366
1613061900000|2021-02-11 16:45:00|5029|5028|5029|5028|5030|5029|5027|5026|69741
1613062200000|2021-02-11 16:50:00|5030|5029|5026|5025|5031|5030|5025|5024|1097592
1613062500000|2021-02-11 16:55:00|5025|5024|5034|5033|5034|5033|5025|5024|88240
1613062800000|2021-02-11 17:00:00|5035|5034|5038|5037|5038|5037|5034|5033|73652
1613063100000|2021-02-11 17:05:00|5037|5036|5045|5044|5045|5044|5037|5036|108281
1613063400000|2021-02-11 17:10:00|5044|5043|5045|5044|5048|5047|5042|5041|164700
1613063700000|2021-02-11 17:15:00|5044|5043|5046|5045|5047|5046|5042|5041|167723
1613064000000|2021-02-11 17:20:00|5045|5044|5050|5049|5050|5049|5044|5043|198627
1613064300000|2021-02-11 17:25:00|5051|5050|5052|5051|5056|5055|5048|5047|288639
1613064600000|2021-02-11 17:30:00|5053|5052|5048|5047|5056|5055|5047|5046|138105
1613064900000|2021-02-11 17:35:00|5047|5046|5048|5047|5051|5050|5046|5045|115206
1613065200000|2021-02-11 17:40:00|5049|5048|5052|5051|5052|5051|5047|5047|87788
1613065500000|2021-02-11 17:45:00|5053|5052|5054|5053|5054|5053|5042|5041|170327
1613065800000|2021-02-11 17:50:00|5053|5052|5056|5055|5058|5057|5053|5052|123979
1613066100000|2021-02-11 17:55:00|5057|5056|5058|5057|5059|5058|5054|5053|102610
1613066400000|2021-02-11 18:00:00|5057|5056|5057|5056|5059|5058|5055|5054|64288
1613066700000|2021-02-11 18:05:00|5058|5057|5053|5052|5058|5057|5053|5052|61477
1613067000000|2021-02-11 18:10:00|5052|5051|5049|5048|5053|5052|5048|5047|92125
1613067300000|2021-02-11 18:15:00|5048|5047|5045|5044|5049|5048|5045|5044|49924
1613067600000|2021-02-11 18:20:00|5044|5045|5050|5049|5050|5049|5044|5044|63276
1613067900000|2021-02-11 18:25:00|5051|5050|5048|5047|5051|5050|5047|5046|82022
1613068200000|2021-02-11 18:30:00|5047|5046|5050|5049|5050|5049|5046|5045|60611
1613068500000|2021-02-11 18:35:00|5049|5048|5050|5049|5052|5051|5048|5047|53522
1613068800000|2021-02-11 18:40:00|5051|5050|5051|5050|5053|5052|5051|5050|62246
1613069100000|2021-02-11 18:45:00|5050|5049|5055|5054|5055|5054|5050|5049|61341
1613069400000|2021-02-11 18:50:00|5056|5055|5053|5052|5057|5056|5051|5050|111607
1613069700000|2021-02-11 18:55:00|5052|5051|5047|5046|5052|5051|5047|5046|63116
1613070000000|2021-02-11 19:00:00|5046|5045|5039|5038|5047|5046|5038|5037|110597
1613070300000|2021-02-11 19:05:00|5038|5037|5045|5044|5046|5045|5038|5037|94861
1613070600000|2021-02-11 19:10:00|5044|5043|5045|5044|5046|5045|5042|5041|61624
1613070900000|2021-02-11 19:15:00|5044|5043|5048|5047|5049|5048|5042|5041|69485
1613071200000|2021-02-11 19:20:00|5047|5046|5042|5041|5049|5048|5041|5040|149000
1613071500000|2021-02-11 19:25:00|5043|5042|5048|5047|5050|5049|5041|5040|78416
1613071800000|2021-02-11 19:30:00|5047|5046|5051|5050|5051|5050|5047|5046|109347
1613072100000|2021-02-11 19:35:00|5050|5049|5044|5043|5050|5050|5044|5043|74768
1613072400000|2021-02-11 19:40:00|5045|5044|5050|5049|5050|5049|5044|5043|87934
1613072700000|2021-02-11 19:45:00|5049|5048|5049|5048|5050|5049|5047|5046|55066
1613073000000|2021-02-11 19:50:00|5048|5047|5050|5049|5050|5049|5047|5046|115603
1613073300000|2021-02-11 19:55:00|5051|5050|5053|5052|5054|5053|5048|5047|124266
1613073600000|2021-02-11 20:00:00|5052|5051|5048|5047|5052|5051|5048|5047|73077
1613073900000|2021-02-11 20:05:00|5049|5048|5054|5053|5054|5053|5048|5047|81961
1613074200000|2021-02-11 20:10:00|5053|5052|5055|5054|5056|5055|5053|5052|116182
1613074500000|2021-02-11 20:15:00|5054|5053|5048|5047|5054|5054|5048|5047|117432
1613074800000|2021-02-11 20:20:00|5049|5048|5043|5042|5049|5048|5042|5041|108588
1613075100000|2021-02-11 20:25:00|5044|5043|5041|5040|5046|5045|5041|5040|91573
1613075400000|2021-02-11 20:30:00|5042|5041|5037|5036|5042|5041|5037|5036|115054
1613075700000|2021-02-11 20:35:00|5036|5035|5038|5037|5038|5037|5032|5031|160821
1613076000000|2021-02-11 20:40:00|5039|5038|5041|5040|5042|5041|5037|5036|116330
1613076300000|2021-02-11 20:45:00|5040|5039|5044|5043|5045|5044|5038|5037|216699
1613076600000|2021-02-11 20:50:00|5045|5044|5036|5035|5045|5044|5036|5035|342384
1613076900000|2021-02-11 20:55:00|5035|5034|5031|5030|5038|5037|5030|5029|1136607
1613077200000|2021-02-11 21:00:00|5035|5029|5045|5021|5046|5035|5035|5015|122278
1613077500000|2021-02-11 21:05:00|5044|5022|5044|5025|5044|5030|5028|5021|276
1613077800000|2021-02-11 21:10:00|5043|5030|5030|5022|5044|5032|5026|5022|55704
1613078100000|2021-02-11 21:15:00||5023||5023||5023||5023|932
1613078400000|2021-02-11 21:20:00|5028|5025|5030|5023|5030|5025|5027|5023|669
1613078700000|2021-02-11 21:25:00|5025|5024|5025|5024|5025|5024|5025|5024|357
1613079000000|2021-02-11 21:30:00|5028|5023|5025|5023|5028|5023|5025|5023|253
1613079300000|2021-02-11 21:35:00|5030|5025|5030|5023|5030|5025|5027|5023|336
1613079600000|2021-02-11 21:40:00|5027|5024|5030|5023|5030|5024|5027|5023|182
1613079900000|2021-02-11 21:45:00|||||||||276
1613080200000|2021-02-11 21:50:00||5025||5025||5028||5024|102
1613080500000|2021-02-11 21:55:00|5028|5024|5030|5023|5030|5026|5028|5023|475
1613080800000|2021-02-11 22:00:00|5028|5022|5030|5029|5030|5029|5028|5022|1127
1613081100000|2021-02-11 22:05:00|||||||||162
1613081400000|2021-02-11 22:10:00|5029|5023|5030|5022|5030|5023|5029|5022|875
1613081700000|2021-02-11 22:15:00|||||||||111
1613082000000|2021-02-11 22:20:00|5029||5030||5030||5029||76
1613082300000|2021-02-11 22:25:00|||||||||41
1613082600000|2021-02-11 22:30:00|||||||||100
1613082900000|2021-02-11 22:35:00|5029||5029||5030||5029||315
1613083200000|2021-02-11 22:40:00|||||||||85
1613083500000|2021-02-11 22:45:00|||||||||86
1613083800000|2021-02-11 22:50:00|||||||||498
1613084100000|2021-02-11 22:55:00||5020||5020||5020||5020|276
1613084400000|2021-02-11 23:00:00|||||||||13
1613085000000|2021-02-11 23:10:00||5022||5022||5022||5022|11
1613085300000|2021-02-11 23:15:00||5020||5020||5020||5020|27
1613085600000|2021-02-11 23:20:00||5021||5021||5021||5021|3
1613085900000|2021-02-11 23:25:00|||||||||54
1613086200000|2021-02-11 23:30:00||5024||5021||5025||5021|0
1613086500000|2021-02-11 23:35:00|||||||||42
1613086800000|2021-02-11 23:40:00|||||||||300
1613087700000|2021-02-11 23:55:00||5020||5020||5020||5020|42
1613088000000|2021-02-12 00:00:00|5030||5030||5030||5030||1283
1613088300000|2021-02-12 00:05:00|||||||||1
1613088600000|2021-02-12 00:10:00|5035|5030|5035|5025|5035|5030|5035|5025|911
1613088900000|2021-02-12 00:15:00|||||||||9
1613089200000|2021-02-12 00:20:00|||||||||15
1613089500000|2021-02-12 00:25:00||5020||5020||5020||5020|1
1613089800000|2021-02-12 00:30:00|||||||||52
1613090100000|2021-02-12 00:35:00|||||||||198
1613090400000|2021-02-12 00:40:00|5034|5025|5035|5025|5035|5025|5034|5025|69
1613090700000|2021-02-12 00:45:00|||||||||162
1613091000000|2021-02-12 00:50:00|||||||||5
1613091300000|2021-02-12 00:55:00||5020||5020||5020||5020|42
1613120400000|2021-02-12 09:00:00|5098|4900|5017|5006|5098|5010|5017|4900|31
1613120700000|2021-02-12 09:05:00||5000||5010||5012||4997|0
1613121000000|2021-02-12 09:10:00||5011||5010||5011||5000|4
1613121300000|2021-02-12 09:15:00||5000||5011||5014||5000|21
1613121600000|2021-02-12 09:20:00|5020|5001|5020|5001|5020|5017|5020|5000|246
1613121900000|2021-02-12 09:25:00||5011||4997||5013||4997|120
1613122200000|2021-02-12 09:30:00||5009||5012||5012||4997|0
1613122500000|2021-02-12 09:35:00||5008||5008||5013||5000|200
1613122800000|2021-02-12 09:40:00||5009||5007||5010||5000|1
1613123100000|2021-02-12 09:45:00|5013|5002|5020|5009|5020|5012|5013|5000|101
1613123400000|2021-02-12 09:50:00||5002||5013||5013||5000|29
1613124000000|2021-02-12 10:00:00||5010||5010||5011||5000|334
1613124300000|2021-02-12 10:05:00||5011||5012||5013||5000|100
1613124600000|2021-02-12 10:10:00||5011||5011||5012||5000|6
1613124900000|2021-02-12 10:15:00||5010||5012||5013||5000|100
1613125200000|2021-02-12 10:20:00||5013||5012||5013||5000|0
1613125500000|2021-02-12 10:25:00||5011||5013||5013||5011|1
1613125800000|2021-02-12 10:30:00||5011||5011||5012||5008|9
1613126100000|2021-02-12 10:35:00|5012|5012|5020|5009|5020|5012|5012|5001|70
1613126400000|2021-02-12 10:40:00||5010||5008||5010||5001|7
1613126700000|2021-02-12 10:45:00||5009||5007||5009||5001|39
1613127000000|2021-02-12 10:50:00||5008||5008||5008||5008|0
1613127300000|2021-02-12 10:55:00||5007||5010||5010||5001|0
1613127600000|2021-02-12 11:00:00|5019|5008|5020|5008|5020|5011|5019|5001|115
1613127900000|2021-02-12 11:05:00||5009||5010||5011||5008|9
1613128200000|2021-02-12 11:10:00|5012|5008|5020|5001|5020|5013|5012|5001|213
1613128500000|2021-02-12 11:15:00|5011|5008|5020|5009|5020|5013|5011|5001|101
1613128800000|2021-02-12 11:20:00||5011||5002||5012||5001|0
1613129100000|2021-02-12 11:25:00||5010||5002||5013||5002|19
1613129400000|2021-02-12 11:30:00||5010||5009||5012||5002|1
1613129700000|2021-02-12 11:35:00||5010||5009||5012||5002|0
1613130000000|2021-02-12 11:40:00||5010||5010||5012||5002|0
1613130300000|2021-02-12 11:45:00||5011||5009||5012||5002|8
1613130600000|2021-02-12 11:50:00||5010||5009||5012||5002|33
1613130900000|2021-02-12 11:55:00||5010||5015||5015||5002|14
1613131200000|2021-02-12 12:00:00||5014||5015||5016||5014|667
1613131500000|2021-02-12 12:05:00|5016|5016|5020|5015|5020|5016|5016|5015|244
1613131800000|2021-02-12 12:10:00|||||||||78
1613132100000|2021-02-12 12:15:00|5015|5014|5019|5014|5020|5014|5015|5014|296
1613132400000|2021-02-12 12:20:00|||||||||53
1613132700000|2021-02-12 12:25:00|5016||5019||5019||5016||33
1613133000000|2021-02-12 12:30:00|5017||5019||5019||5017||191
1613133300000|2021-02-12 12:35:00|5018||5018||5018||5017||170
1613133600000|2021-02-12 12:40:00|5017|5015|5016|5015|5017|5015|5016|5015|30
1613133900000|2021-02-12 12:45:00|5017|5016|5019|5015|5020|5019|5017|5015|1325
1613134200000|2021-02-12 12:50:00|5017||5017||5017||5016||135
1613134500000|2021-02-12 12:55:00|5016|5014|5017|5015|5017|5015|5016|5014|173
1613134800000|2021-02-12 13:00:00|5019|5014|5019|5014|5019|5015|5019|5014|6771
1613135100000|2021-02-12 13:05:00|5024|5015|5029|5021|5030|5021|5024|5014|1614
1613135400000|2021-02-12 13:10:00||5016||5018||5019||5016|68
1613135700000|2021-02-12 13:15:00|5024|5021|5022|5019|5024|5021|5022|5018|148
1613136000000|2021-02-12 13:20:00|5029|5018|5025|5021|5029|5022|5025|5018|571
1613136300000|2021-02-12 13:25:00|5024|5020|5025|5021|5025|5022|5024|5020|217
1613136600000|2021-02-12 13:30:00||5022||5022||5022||5020|317
1613136900000|2021-02-12 13:35:00|5024|5023|5025|5022|5025|5024|5024|5022|611
1613137200000|2021-02-12 13:40:00|5029|5023|5025|5023|5029|5024|5025|5023|300
1613137500000|2021-02-12 13:45:00|5029|5024|5025|5023|5029|5024|5025|5023|546
1613137800000|2021-02-12 13:50:00|5024|5022|5024|5022|5024|5023|5023|5020|867
1613138100000|2021-02-12 13:55:00|5023|5020|5023|5021|5024|5023|5023|5020|1422
1613138400000|2021-02-12 14:00:00||5022||5022||5022||5020|1010
1613138700000|2021-02-12 14:05:00|||||||||1476
1613139000000|2021-02-12 14:10:00|5024|5023|5026|5023|5029|5026|5024|5023|2579
1613139300000|2021-02-12 14:15:00|5025|5025|5033|5030|5033|5032|5024|5023|7716
1613139600000|2021-02-12 14:20:00|5032|5031|5037|5032|5046|5033|5032|5030|3312
1613139900000|2021-02-12 14:25:00|5038|5033|5063|5055|5063|5058|5035|5030|28794
1613140200000|2021-02-12 14:30:00|5060|5035|5062|5060|5073|5072|5041|5035|760352
1613140500000|2021-02-12 14:35:00|5061|5059|5078|5077|5082|5081|5060|5059|333031
1613140800000|2021-02-12 14:40:00|5079|5078|5075|5074|5083|5082|5070|5069|283769
1613141100000|2021-02-12 14:45:00|5076|5075|5072|5071|5077|5076|5069|5068|117780
1613141400000|2021-02-12 14:50:00|5071|5070|5072|5071|5072|5071|5062|5060|190841
1613141700000|2021-02-12 14:55:00|5073|5072|5079|5078|5085|5084|5073|5072|206975
1613142000000|2021-02-12 15:00:00|5078|5077|5075|5074|5084|5083|5073|5073|162750
1613142300000|2021-02-12 15:05:00|5074|5073|5056|5055|5075|5074|5056|5055|150342
1613142600000|2021-02-12 15:10:00|5055|5054|5045|5044|5055|5054|5043|5042|156505
1613142900000|2021-02-12 15:15:00|5046|5045|5048|5047|5053|5052|5044|5043|149937
1613143200000|2021-02-12 15:20:00|5047|5046|5056|5055|5058|5057|5047|5046|74084
1613143500000|2021-02-12 15:25:00|5055|5054|5062|5061|5062|5061|5053|5052|56559
1613143800000|2021-02-12 15:30:00|5063|5062|5059|5058|5066|5065|5059|5058|93829
1613144100000|2021-02-12 15:35:00|5060|5059|5058|5057|5063|5062|5056|5055|98253
1613144400000|2021-02-12 15:40:00|5059|5058|5067|5066|5067|5066|5059|5058|91120
1613144700000|2021-02-12 15:45:00|5068|5067|5072|5071|5073|5072|5067|5066|182435
1613145000000|2021-02-12 15:50:00|5071|5070|5069|5068|5072|5071|5067|5066|122106
1613145300000|2021-02-12 15:55:00|5068|5067|5070|5069|5074|5073|5068|5067|98376
1613145600000|2021-02-12 16:00:00|5069|5068|5063|5062|5071|5070|5060|5059|64418
1613145900000|2021-02-12 16:05:00|5064|5063|5071|5070|5072|5071|5063|5062|59965
1613146200000|2021-02-12 16:10:00|5070|5069|5072|5071|5073|5072|5068|5067|49034
1613146500000|2021-02-12 16:15:00|5073|5072|5066|5065|5074|5073|5066|5065|72750
1613146800000|2021-02-12 16:20:00|5067|5066|5066|5065|5071|5070|5066|5065|58589
1613147100000|2021-02-12 16:25:00|5065|5064|5065|5064|5067|5066|5062|5061|84373
1613147400000|2021-02-12 16:30:00|5066|5065|5066|5065|5068|5067|5063|5062|63657
1613147700000|2021-02-12 16:35:00|5067|5066|5055|5054|5068|5067|5055|5054|86811
1613148000000|2021-02-12 16:40:00|5054|5053|5046|5045|5057|5056|5046|5045|161391
1613148300000|2021-02-12 16:45:00|5047|5046|5052|5051|5053|5052|5047|5046|75421
1613148600000|2021-02-12 16:50:00|5053|5052|5057|5056|5057|5056|5049|5048|64761
1613148900000|2021-02-12 16:55:00|5056|5055|5054|5053|5056|5055|5052|5051|65892
1613149200000|2021-02-12 17:00:00|5053|5052|5058|5057|5058|5057|5051|5050|130396
1613149500000|2021-02-12 17:05:00|5059|5058|5061|5060|5063|5062|5058|5057|65011
1613149800000|2021-02-12 17:10:00|5060|5059|5066|5065|5066|5065|5060|5059|46445
1613150100000|2021-02-12 17:15:00|5065|5064|5063|5062|5067|5066|5063|5062|44418
1613150400000|2021-02-12 17:20:00|5064|5063|5063|5062|5064|5063|5062|5061|41034
1613150700000|2021-02-12 17:25:00|5062|5061|5062|5061|5064|5063|5061|5060|60514
1613151000000|2021-02-12 17:30:00|5063|5062|5062|5061|5063|5062|5060|5059|41829
1613151300000|2021-02-12 17:35:00|5063|5062|5056|5055|5063|5062|5056|5055|53974
1613151600000|2021-02-12 17:40:00|5055|5054|5053|5052|5055|5054|5053|5052|25328
1613151900000|2021-02-12 17:45:00|5054|5053|5056|5055|5058|5057|5053|5052|42933
1613152200000|2021-02-12 17:50:00|5055|5054|5052|5051|5055|5054|5052|5051|30936
1613152500000|2021-02-12 17:55:00|5051|5050|5048|5047|5051|5050|5047|5046|62831
1613152800000|2021-02-12 18:00:00|5047|5046|5049|5048|5050|5049|5046|5045|57396
1613153100000|2021-02-12 18:05:00|5048|5047|5047|5046|5048|5047|5046|5045|44624
1613153400000|2021-02-12 18:10:00|5048|5047|5047|5046|5049|5048|5047|5046|46144
1613153700000|2021-02-12 18:15:00|5048|5047|5045|5044|5049|5048|5043|5042|110452
1613154000000|2021-02-12 18:20:00|5044|5043|5052|5051|5052|5051|5042|5041|101378
1613154300000|2021-02-12 18:25:00|5053|5052|5055|5054|5057|5056|5053|5052|49335
1613154600000|2021-02-12 18:30:00|5056|5055|5058|5057|5058|5057|5055|5054|48258
1613154900000|2021-02-12 18:35:00|5059|5058|5054|5053|5059|5058|5051|5050|80583
1613155200000|2021-02-12 18:40:00|5055|5054|5051|5050|5057|5056|5051|5050|43351
1613155500000|2021-02-12 18:45:00|5052|5051|5055|5054|5055|5054|5050|5049|24120
1613155800000|2021-02-12 18:50:00|5056|5055|5056|5055|5057|5056|5055|5054|36390
1613156100000|2021-02-12 18:55:00|5057|5056|5054|5053|5057|5056|5053|5052|43537
1613156400000|2021-02-12 19:00:00|5055|5054|5051|5050|5055|5054|5049|5048|56098
1613156700000|2021-02-12 19:05:00|5050|5049|5048|5047|5052|5051|5047|5046|63117
1613157000000|2021-02-12 19:10:00|5049|5048|5049|5048|5050|5049|5046|5045|39925
1613157300000|2021-02-12 19:15:00|5048|5047|5051|5050|5051|5050|5048|5047|36858
1613157600000|2021-02-12 19:20:00|5050|5049|5047|5046|5051|5050|5047|5046|51444
1613157900000|2021-02-12 19:25:00|5048|5047|5049|5048|5050|5049|5048|5047|47068
1613158200000|2021-02-12 19:30:00|5050|5049|5049|5048|5050|5049|5048|5047|40167
1613158500000|2021-02-12 19:35:00|5050|5049|5054|5053|5055|5054|5048|5047|200749
1613158800000|2021-02-12 19:40:00|5053|5052|5054|5053|5055|5054|5051|5050|223518
1613159100000|2021-02-12 19:45:00|5055|5054|5059|5058|5062|5061|5054|5053|157336
1613159400000|2021-02-12 19:50:00|5060|5059|5057|5056|5060|5059|5057|5056|46703
1613159700000|2021-02-12 19:55:00|5056|5055|5060|5059|5061|5060|5055|5054|94739
1613160000000|2021-02-12 20:00:00|5059|5058|5060|5059|5063|5062|5058|5057|108255
1613160300000|2021-02-12 20:05:00|5061|5060|5059|5058|5061|5060|5058|5057|79134
1613160600000|2021-02-12 20:10:00|5058|5057|5066|5065|5066|5065|5058|5057|94154
1613160900000|2021-02-12 20:15:00|5067|5066|5063|5062|5067|5066|5062|5061|91056
1613161200000|2021-02-12 20:20:00|5064|5063|5068|5067|5069|5068|5063|5063|78734
1613161500000|2021-02-12 20:25:00|5067|5066|5072|5071|5072|5071|5066|5065|127364
1613161800000|2021-02-12 20:30:00|5071|5070|5071|5070|5072|5071|5068|5067|146759
1613162100000|2021-02-12 20:35:00|5072|5071|5070|5069|5072|5071|5068|5067|185287
1613162400000|2021-02-12 20:40:00|5071|5070|5069|5068|5072|5071|5066|5065|210130
1613162700000|2021-02-12 20:45:00|5068|5067|5074|5073|5075|5074|5068|5067|314767
1613163000000|2021-02-12 20:50:00|5075|5074|5074|5073|5080|5079|5073|5072|330465
1613163300000|2021-02-12 20:55:00|5073|5072|5070|5069|5073|5072|5066|5065|749838
1613163600000|2021-02-12 21:00:00|5071|5068|5079|5060|5080|5068|5065|5060|118126
1613163900000|2021-02-12 21:05:00|5074|5064|5065|5060|5074|5064|5065|5060|1432
1613164200000|2021-02-12 21:10:00||5061||5061||5061||5061|7533
1613164500000|2021-02-12 21:15:00||5060||5060||5060||5060|1432
1613164800000|2021-02-12 21:20:00|5064|5062|5065|5062|5065|5062|5062|5060|4610
1613165100000|2021-02-12 21:25:00||5063||5062||5063||5062|838
1613165400000|2021-02-12 21:30:00|5064|5061|5065|5060|5065|5061|5064|5060|668
1613165700000|2021-02-12 21:35:00|5064||5064||5064||5064||336
1613166000000|2021-02-12 21:40:00|||||||||122
1613166300000|2021-02-12 21:45:00|5065||5065||5065||5065||511
1613166600000|2021-02-12 21:50:00||5061||5061||5061||5061|134
1613166900000|2021-02-12 21:55:00||5060||5060||5060||5060|115
1613466000000|2021-02-16 09:00:00|5303|4810|5095|5083|5303|5088|5095|4810|127
1613466300000|2021-02-16 09:05:00|5098|5065|5098|5085|5098|5090|5098|5065|306
1613466600000|2021-02-16 09:10:00|5097|5084|5098|5091|5098|5091|5097|5075|0
1613466900000|2021-02-16 09:15:00||5095||5089||5095||5084|126
1613467200000|2021-02-16 09:20:00|5096|5090|5098|5088|5098|5094|5096|5084|36
1613467500000|2021-02-16 09:25:00|5097|5087|5087|5082|5098|5088|5083|5075|254
1613467800000|2021-02-16 09:30:00|5093|5081|5090|5082|5093|5082|5090|5080|0
1613468100000|2021-02-16 09:35:00||5081||5082||5083||5075|22
1613468400000|2021-02-16 09:40:00|5088|5083|5090|5082|5090|5083|5088|5075|81
1613468700000|2021-02-16 09:45:00|5084|5075|5090|5082|5090|5085|5084|5075|323
1613469000000|2021-02-16 09:50:00||5075||5075||5084||5075|6
1613469300000|2021-02-16 09:55:00||5080||5089||5089||5075|27
1613469600000|2021-02-16 10:00:00|||||||||209
1613469900000|2021-02-16 10:05:00|5098|5090|5098|5083|5098|5090|5085|5075|1162
1613470200000|2021-02-16 10:10:00|5097|5084|5097|5082|5097|5085|5085|5075|268
1613470500000|2021-02-16 10:15:00|5096|5075|5097|5085|5097|5087|5095|5075|82
1613470800000|2021-02-16 10:20:00||5087||5087||5088||5085|31
1613471100000|2021-02-16 10:25:00|5090|5085|5090|5083|5090|5085|5089|5075|174
1613471400000|2021-02-16 10:30:00|5094|5081|5094|5085|5094|5086|5094|5075|77
1613471700000|2021-02-16 10:35:00|5090|5083|5094|5087|5094|5088|5090|5075|60
1613472000000|2021-02-16 10:40:00|5090|5086|5097|5092|5097|5093|5089|5075|332
1613472300000|2021-02-16 10:45:00||5094||5092||5094||5092|73
1613472600000|2021-02-16 10:50:00|5093|5091|5097|5091|5097|5092|5093|5085|62
1613472900000|2021-02-16 10:55:00|5096|5092|5096|5092|5096|5092|5096|5085|35
1613473200000|2021-02-16 11:00:00||5085||5088||5093||5080|55
1613473500000|2021-02-16 11:05:00|5092|5085|5092|5086|5092|5088|5092|5080|18
1613473800000|2021-02-16 11:10:00||5084||5088||5090||5084|99
1613474100000|2021-02-16 11:15:00||5087||5086||5088||5086|157
1613474400000|2021-02-16 11:20:00||5088||5086||5088||5086|214
1613474700000|2021-02-16 11:25:00|5091|5088|5092|5088|5092|5090|5091|5086|86
1613475000000|2021-02-16 11:30:00|5091|5086|5092|5085|5092|5087|5091|5085|266
1613475300000|2021-02-16 11:35:00|||||||||6
1613475600000|2021-02-16 11:40:00|5091||5091||5091||5091||17
1613475900000|2021-02-16 11:45:00|5092||5092||5092||5090||315
1613476200000|2021-02-16 11:50:00|5089||5092||5092||5089||30
1613476500000|2021-02-16 11:55:00|5090|5086|5092|5085|5092|5088|5090|5085|157
1613476800000|2021-02-16 12:00:00|5089|5086|5084|5075|5092|5087|5081|5075|3485
1613477100000|2021-02-16 12:05:00|5088|5077|5092|5084|5092|5087|5087|5077|2615
1613477400000|2021-02-16 12:10:00|5095|5083|5092|5086|5096|5093|5092|5083|2767
1613477700000|2021-02-16 12:15:00|5091|5085|5093|5089|5093|5089|5091|5085|435
1613478000000|2021-02-16 12:20:00|5092|5091|5093|5089|5093|5091|5091|5089|320
1613478300000|2021-02-16 12:25:00|5092|5090|5093|5090|5093|5091|5091|5090|389
1613478600000|2021-02-16 12:30:00|5094|5091|5092|5090|5094|5091|5091|5090|1518
1613478900000|2021-02-16 12:35:00||5091||5090||5091||5090|356
1613479200000|2021-02-16 12:40:00|5091||5092||5092||5091||1012
1613479500000|2021-02-16 12:45:00|5091|5089|5090|5089|5092|5089|5090|5089|1569
1613479800000|2021-02-16 12:50:00|5091||5090||5091||5090||1112
1613480100000|2021-02-16 12:55:00|5089|5090|5091|5089|5091|5090|5089|5089|1003
1613480400000|2021-02-16 13:00:00|5090|5088|5088|5079|5091|5088|5088|5075|8010
1613480700000|2021-02-16 13:05:00|5087|5078|5084|5080|5088|5080|5081|5075|678
1613481000000|2021-02-16 13:10:00|5082|5076|5084|5075|5084|5081|5082|5075|681
1613481300000|2021-02-16 13:15:00|5083|5077|5084|5080|5084|5082|5081|5075|1109
1613481600000|2021-02-16 13:20:00|5082|5082|5088|5082|5088|5083|5082|5082|2300
1613481900000|2021-02-16 13:25:00|5086|5083|5086|5083|5088|5083|5084|5083|677
1613482200000|2021-02-16 13:30:00|5085|5084|5084|5080|5086|5084|5078|5075|1919
1613482500000|2021-02-16 13:35:00|5083|5076|5079|5076|5086|5081|5079|5076|1555
1613482800000|2021-02-16 13:40:00|5078|5075|5082|5081|5082|5081|5078|5075|1835
1613483100000|2021-02-16 13:45:00|5081|5080|5086|5082|5086|5083|5081|5080|3260
1613483400000|2021-02-16 13:50:00|5084|5081|5086|5082|5086|5082|5084|5081|1573
1613483700000|2021-02-16 13:55:00|5084|5081|5082|5081|5086|5085|5082|5081|4835
1613484000000|2021-02-16 14:00:00|5084|5082|5080|5079|5084|5082|5080|5079|3670
1613484300000|2021-02-16 14:05:00|5079|5078|5078|5076|5080|5078|5076|5075|3330
1613484600000|2021-02-16 14:10:00|5077|5075|5077|5075|5078|5076|5077|5075|1732
1613484900000|2021-02-16 14:15:00|5076|5076|5073|5072|5076|5076|5073|5072|1961
1613485200000|2021-02-16 14:20:00|5072|5071|5071|5069|5073|5071|5070|5069|5558
1613485500000|2021-02-16 14:25:00|5070|5068|5068|5050|5074|5068|5051|5048|5809
1613485800000|2021-02-16 14:30:00|5069|5061|5054|5052|5069|5067|5036|5035|760045
1613486100000|2021-02-16 14:35:00|5055|5053|5048|5047|5060|5059|5044|5043|173129
1613486400000|2021-02-16 14:40:00|5047|5046|5053|5052|5057|5056|5042|5041|112400
1613486700000|2021-02-16 14:45:00|5052|5051|5057|5056|5059|5058|5051|5050|174775
1613487000000|2021-02-16 14:50:00|5056|5055|5063|5062|5063|5062|5048|5047|181721
1613487300000|2021-02-16 14:55:00|5062|5061|5065|5064|5066|5065|5057|5056|144051
1613487600000|2021-02-16 15:00:00|5064|5063|5065|5064|5072|5071|5061|5061|186543
1613487900000|2021-02-16 15:05:00|5066|5065|5068|5067|5072|5071|5061|5060|162793
1613488200000|2021-02-16 15:10:00|5069|5068|5062|5061|5072|5071|5060|5059|108891
1613488500000|2021-02-16 15:15:00|5063|5062|5058|5057|5064|5063|5057|5056|119557
1613488800000|2021-02-16 15:20:00|5057|5056|5060|5059|5060|5059|5054|5053|65386
1613489100000|2021-02-16 15:25:00|5061|5060|5064|5063|5064|5063|5057|5056|73948
1613489400000|2021-02-16 15:30:00|5065|5064|5057|5056|5065|5064|5057|5056|106397
1613489700000|2021-02-16 15:35:00|5056|5055|5057|5056|5058|5057|5055|5054|113653
1613490000000|2021-02-16 15:40:00|5056|5055|5056|5055|5062|5061|5055|5054|103360
1613490300000|2021-02-16 15:45:00|5055|5054|5047|5046|5057|5056|5047|5046|148178
1613490600000|2021-02-16 15:50:00|5048|5047|5048|5047|5052|5051|5045|5044|126852
1613490900000|2021-02-16 15:55:00|5049|5048|5054|5053|5055|5054|5048|5047|91189
1613491200000|2021-02-16 16:00:00|5053|5052|5050|5049|5053|5052|5049|5048|110891
1613491500000|2021-02-16 16:05:00|5051|5050|5045|5044|5051|5050|5045|5044|77507
1613491800000|2021-02-16 16:10:00|5046|5045|5045|5044|5047|5046|5044|5043|66098
1613492100000|2021-02-16 16:15:00|5044|5043|5045|5044|5046|5045|5040|5039|110896
1613492400000|2021-02-16 16:20:00|5044|5043|5051|5050|5051|5050|5043|5042|88224
1613492700000|2021-02-16 16:25:00|5052|5051|5051|5050|5052|5051|5049|5048|61640
1613493000000|2021-02-16 16:30:00|5050|5049|5055|5054|5055|5054|5047|5046|108399
1613493300000|2021-02-16 16:35:00|5054|5053|5056|5055|5056|5055|5052|5051|54629
1613493600000|2021-02-16 16:40:00|5057|5056|5058|5057|5061|5060|5057|5056|65615
1613493900000|2021-02-16 16:45:00|5057|5056|5056|5055|5058|5057|5055|5054|56131
1613494200000|2021-02-16 16:50:00|5055|5054|5056|5055|5056|5056|5054|5053|85166
1613494500000|2021-02-16 16:55:00|5055|5054|5053|5052|5055|5054|5052|5051|77488
1613494800000|2021-02-16 17:00:00|5052|5051|5055|5054|5057|5056|5052|5051|109430
1613495100000|2021-02-16 17:05:00|5056|5055|5054|5053|5057|5056|5051|5050|95903
1613495400000|2021-02-16 17:10:00|5055|5054|5060|5059|5065|5064|5055|5054|162500
1613495700000|2021-02-16 17:15:00|5061|5060|5060|5059|5064|5063|5060|5059|213132
1613496000000|2021-02-16 17:20:00|5061|5060|5060|5059|5061|5060|5059|5058|137853
1613496300000|2021-02-16 17:25:00|5061|5060|5061|5060|5064|5063|5058|5057|122528
1613496600000|2021-02-16 17:30:00|5060|5059|5060|5059|5062|5061|5059|5058|73887
1613496900000|2021-02-16 17:35:00|5059|5058|5055|5054|5060|5059|5055|5054|44750
1613497200000|2021-02-16 17:40:00|5054|5053|5054|5053|5055|5054|5052|5051|59847
1613497500000|2021-02-16 17:45:00|5053|5052|5054|5053|5058|5057|5053|5052|92877
1613497800000|2021-02-16 17:50:00|5053|5052|5054|5053|5056|5055|5053|5052|76910
1613498100000|2021-02-16 17:55:00|5053|5052|5048|5047|5053|5052|5048|5047|58228
1613498400000|2021-02-16 18:00:00|5047|5046|5048|5047|5049|5048|5047|5046|69440
1613498700000|2021-02-16 18:05:00|5047|5046|5045|5044|5048|5047|5044|5043|42281
1613499000000|2021-02-16 18:10:00|5044|5043|5044|5043|5045|5044|5044|5043|31828
1613499300000|2021-02-16 18:15:00|5045|5044|5044|5043|5048|5047|5044|5043|64188
1613499600000|2021-02-16 18:20:00|5043|5042|5045|5044|5045|5044|5042|5041|45132
1613499900000|2021-02-16 18:25:00|5046|5045|5048|5047|5048|5047|5045|5044|40512
1613500200000|2021-02-16 18:30:00|5047|5046|5048|5047|5048|5047|5046|5045|60670
1613500500000|2021-02-16 18:35:00|5049|5048|5050|5049|5050|5049|5049|5048|34912
1613500800000|2021-02-16 18:40:00|5049|5048|5048|5047|5050|5049|5046|5045|74620
1613501100000|2021-02-16 18:45:00|5049|5048|5050|5049|5050|5049|5047|5046|33050
1613501400000|2021-02-16 18:50:00|5049|5048|5049|5048|5050|5049|5048|5047|28807
1613501700000|2021-02-16 18:55:00|5048|5047|5050|5049|5050|5049|5047|5047|41596
1613502000000|2021-02-16 19:00:00|5049|5048|5049|5048|5050|5049|5048|5047|42245
1613502300000|2021-02-16 19:05:00|5050|5049|5041|5040|5050|5049|5041|5040|141023
1613502600000|2021-02-16 19:10:00|5040|5039|5041|5040|5043|5042|5039|5038|57029
1613502900000|2021-02-16 19:15:00|5042|5041|5042|5041|5042|5041|5041|5040|66456
1613503200000|2021-02-16 19:20:00|5043|5042|5040|5039|5043|5042|5038|5037|117328
1613503500000|2021-02-16 19:25:00|5039|5038|5034|5033|5041|5040|5034|5033|125570
1613503800000|2021-02-16 19:30:00|5033|5032|5031|5030|5033|5032|5031|5030|152889
1613504100000|2021-02-16 19:35:00|5032|5031|5030|5029|5032|5031|5029|5028|72557
1613504400000|2021-02-16 19:40:00|5029|5028|5028|5027|5030|5029|5027|5026|83240
1613504700000|2021-02-16 19:45:00|5029|5028|5028|5027|5030|5029|5028|5027|67355
1613505000000|2021-02-16 19:50:00|5029|5028|5030|5029|5030|5029|5027|5026|60921
1613505300000|2021-02-16 19:55:00|||||||||42280
1613505600000|2021-02-16 20:00:00|5029|5028|5030|5029|5030|5029|5028|5027|67349
1613505900000|2021-02-16 20:05:00|5031|5030|5031|5030|5034|5033|5029|5028|122299
1613506200000|2021-02-16 20:10:00|5030|5029|5030|5029|5031|5030|5028|5027|97534
1613506500000|2021-02-16 20:15:00|5029|5028|5028|5027|5031|5030|5027|5026|93020
1613506800000|2021-02-16 20:20:00|5029|5028|5030|5029|5030|5029|5028|5027|49822
1613507100000|2021-02-16 20:25:00|5029|5028|5030|5029|5031|5030|5028|5027|66683
1613507400000|2021-02-16 20:30:00|5029|5028|5028|5027|5031|5030|5027|5027|266458
1613507700000|2021-02-16 20:35:00|5027|5026|5026|5025|5028|5027|5023|5022|125930
1613508000000|2021-02-16 20:40:00|5025|5024|5027|5026|5030|5029|5025|5024|185736
1613508300000|2021-02-16 20:45:00|5026|5025|5026|5025|5028|5027|5017|5016|425356
1613508600000|2021-02-16 20:50:00|5027|5026|5026|5025|5028|5027|5017|5016|565700
1613508900000|2021-02-16 20:55:00|5025|5024|5027|5026|5029|5028|5023|5022|822689
1613509200000|2021-02-16 21:00:00|5028|5025|5030|5024|5030|5025|5028|5015|992928
1613509500000|2021-02-16 21:05:00|||||||||21051
1613509800000|2021-02-16 21:10:00|5027||5027||5027||5025||513
1613510100000|2021-02-16 21:15:00|5026||5027||5027||5026||130
1613510400000|2021-02-16 21:20:00|||||||||37
1613510700000|2021-02-16 21:25:00|||||||||283
1613511000000|2021-02-16 21:30:00|5030||5030||5030||5030||133
1613511300000|2021-02-16 21:35:00|||||||||81
1613511600000|2021-02-16 21:40:00|5032|5025|5032|5024|5032|5026|5026|5024|781
1613511900000|2021-02-16 21:45:00|5029|5019|5032|5018|5032|5021|5026|5018|2012
1613512200000|2021-02-16 21:50:00|5031|5019|5032|5020|5032|5021|5029|5019|1195
1613512500000|2021-02-16 21:55:00|5031|5021|5031|5020|5032|5021|5031|5020|34
1613512800000|2021-02-16 22:00:00|5032|5022|5032|5022|5032|5022|5031|5022|269
1613513100000|2021-02-16 22:05:00||5027||5022||5027||5022|61
1613513400000|2021-02-16 22:10:00|||||||||98
1613513700000|2021-02-16 22:15:00||5029||5022||5031||5022|253
1613514000000|2021-02-16 22:20:00|||||||||59
1613514300000|2021-02-16 22:25:00|5029||5029||5029||5029||59
1613514600000|2021-02-16 22:30:00|||||||||68
1613514900000|2021-02-16 22:35:00|||||||||209
1613515200000|2021-02-16 22:40:00|||||||||23
1613515500000|2021-02-16 22:45:00|||||||||97
1613515800000|2021-02-16 22:50:00|||||||||136
1613516100000|2021-02-16 22:55:00|5025|5023|5025|5022|5025|5023|5025|5022|319
1613516400000|2021-02-16 23:00:00|||||||||300
1613516700000|2021-02-16 23:05:00|||||||||864
1613517000000|2021-02-16 23:10:00||5023||5022||5023||5022|75
1613517300000|2021-02-16 23:15:00||5020||5020||5020||5020|86
1613517600000|2021-02-16 23:20:00||5021||5021||5021||5021|20
1613517900000|2021-02-16 23:25:00|5021|5020|5020|5019|5025|5020|5020|5019|549
1613518200000|2021-02-16 23:30:00||5018||5018||5018||5018|207
1613518500000|2021-02-16 23:35:00|||||||||1
1613518800000|2021-02-16 23:40:00|||||||||230
1613519100000|2021-02-16 23:45:00|5025|5020|5024|5020|5025|5020|5021|5020|511
1613519400000|2021-02-16 23:50:00||5018||5020||5020||5018|38
1613519700000|2021-02-16 23:55:00|||||||||5
1613520000000|2021-02-17 00:00:00||5018||5018||5018||5018|262
1613520600000|2021-02-17 00:10:00|5023||5024||5024||5023||27
1613520900000|2021-02-17 00:15:00|5023|5017|5023|5015|5023|5017|5023|5015|640
1613521200000|2021-02-17 00:20:00|5024|5018|5024|5015|5025|5023|5024|5015|400
1613521500000|2021-02-17 00:25:00|||||||||500
1613521800000|2021-02-17 00:30:00|5027|5022|5027|5015|5027|5022|5025|5015|200
1613522100000|2021-02-17 00:35:00|5024||5024||5024||5024||63
1613522400000|2021-02-17 00:40:00|||||||||51
1613522700000|2021-02-17 00:45:00|||||||||28
1613523000000|2021-02-17 00:50:00|5025||5025||5025||5025||91
1613523300000|2021-02-17 00:55:00|5024||5024||5024||5024||25
1613552400000|2021-02-17 09:00:00|5083|4900|5038|5025|5083|5026|5036|4900|24
1613552700000|2021-02-17 09:05:00|5027|5023|5038|5025|5038|5033|5027|5023|167
1613553000000|2021-02-17 09:10:00||5023||5027||5028||5023|68
1613553300000|2021-02-17 09:15:00||5023||5025||5028||5023|2
1613553600000|2021-02-17 09:20:00||5024||5029||5029||5023|51
1613553900000|2021-02-17 09:25:00||5026||5030||5030||5026|9
1613554200000|2021-02-17 09:30:00|||||||||200
1613554500000|2021-02-17 09:35:00|||||||||10
1613554800000|2021-02-17 09:40:00|5036|5026|5038|5031|5038|5032|5036|5025|109
1613555100000|2021-02-17 09:45:00|5036|5026|5035|5023|5038|5032|5035|5023|112
1613555400000|2021-02-17 09:50:00|5034|5024|5038|5028|5038|5028|5034|5024|9
1613555700000|2021-02-17 09:55:00|5033|5024|5033|5023|5033|5027|5030|5023|44
1613556000000|2021-02-17 10:00:00||5024||5023||5024||5012|82
1613556300000|2021-02-17 10:05:00|5035|5024|5035|5025|5035|5025|5035|5024|100
1613556600000|2021-02-17 10:10:00|5030|5026|5033|5023|5035|5027|5030|5023|18
1613556900000|2021-02-17 10:15:00|5034|5028|5035|5033|5035|5034|5033|5028|509
1613557200000|2021-02-17 10:20:00||5029||5028||5029||5023|300
1613557500000|2021-02-17 10:25:00|5036|5029|5036|5028|5036|5029|5036|5027|13
1613557800000|2021-02-17 10:30:00|5038|5027|5030|5027|5038|5028|5030|5023|177
1613558100000|2021-02-17 10:35:00||5024||5023||5024||5023|97
1613558400000|2021-02-17 10:40:00||5027||5027||5027||5027|137
1613558700000|2021-02-17 10:45:00|||||||||15
1613559000000|2021-02-17 10:50:00|5029|5025|5030|5022|5030|5025|5029|5022|265
1613559300000|2021-02-17 10:55:00||5023||5026||5026||5022|20
1613559600000|2021-02-17 11:00:00||5024||5024||5024||5024|217
1613559900000|2021-02-17 11:05:00|5027|5023|5030|5022|5030|5023|5027|5022|328
1613560200000|2021-02-17 11:10:00||5024||5024||5024||5022|4
1613560500000|2021-02-17 11:15:00||5022||5023||5023||5022|102
1613560800000|2021-02-17 11:20:00|||||||||34
1613561100000|2021-02-17 11:25:00|5031|5024|5038|5023|5038|5027|5031|5023|431
1613561400000|2021-02-17 11:30:00||5026||5030||5032||5023|13
1613561700000|2021-02-17 11:35:00||5031||5031||5032||5023|68
1613562000000|2021-02-17 11:40:00||5032||5032||5032||5031|44
1613562300000|2021-02-17 11:45:00|5037|5031|5037|5027|5038|5031|5031|5027|208
1613562600000|2021-02-17 11:50:00|5038|5026|5038|5029|5038|5033|5036|5023|99
1613562900000|2021-02-17 11:55:00||5027||5031||5033||5027|20
1613563200000|2021-02-17 12:00:00|5038|5029|5038|5027|5039|5029|5037|5026|0
1613563500000|2021-02-17 12:05:00|5037|5026|5030|5026|5038|5031|5030|5026|0
1613563800000|2021-02-17 12:10:00|5031|5027|5031|5027|5031|5027|5030|5026|0
1613564100000|2021-02-17 12:15:00|5030||5031||5031||5030||0
1613564400000|2021-02-17 12:20:00|5030|5026|5031|5027|5031|5027|5030|5026|0
1613564700000|2021-02-17 12:25:00|||||||||95
1613565000000|2021-02-17 12:30:00|5029||5030||5030||5029||109
1613565300000|2021-02-17 12:35:00|||||||||97
1613565600000|2021-02-17 12:40:00|5029|5028|5030|5028|5030|5028|5029|5027|339
1613565900000|2021-02-17 12:45:00|||||||||525
1613566200000|2021-02-17 12:50:00||5029||5028||5029||5028|2493
1613566500000|2021-02-17 12:55:00|5029|5029|5030|5028|5030|5029|5029|5028|634
1613566800000|2021-02-17 13:00:00|5029||5030||5030||5029||6399
1613567100000|2021-02-17 13:05:00|5029||5030||5030||5029||220
1613567400000|2021-02-17 13:10:00|||||||||126
1613567700000|2021-02-17 13:15:00|5029||5030||5030||5028||285
1613568000000|2021-02-17 13:20:00|5029|5027|5028|5027|5030|5027|5028|5027|773
1613568300000|2021-02-17 13:25:00|5029|5028|5028|5027|5029|5028|5028|5027|861
1613568600000|2021-02-17 13:30:00|5027|5026|5026|5023|5028|5027|5026|5023|1536
1613568900000|2021-02-17 13:35:00|5027|5022|5020|5015|5027|5023|5019|5015|977
1613569200000|2021-02-17 13:40:00|5019|5018|5018|5015|5020|5019|5018|5014|2025
1613569500000|2021-02-17 13:45:00|5017|5014|5014|5010|5018|5015|5014|5010|3118
1613569800000|2021-02-17 13:50:00|5013|5002|5014|5006|5014|5009|5008|5002|2858
1613570100000|2021-02-17 13:55:00|5013|5002|5016|5010|5016|5015|5009|5002|2023
1613570400000|2021-02-17 14:00:00|5015|5011|5014|5007|5015|5012|5009|5000|4299
1613570700000|2021-02-17 14:05:00|5012|5000|5009|5004|5014|5005|5007|5000|1708
1613571000000|2021-02-17 14:10:00|5007|5006|5011|5001|5014|5007|5006|5001|6089
1613571300000|2021-02-17 14:15:00|5012|5002|5008|5006|5014|5010|5008|5002|3829
1613571600000|2021-02-17 14:20:00|5009|5005|5007|5002|5009|5007|5005|5000|2494
1613571900000|2021-02-17 14:25:00|5009|5004|5006|4998|5009|5007|5000|4998|7707
1613572200000|2021-02-17 14:30:00|5008|4999|4999|4997|5018|5016|4992|4990|797292
1613572500000|2021-02-17 14:35:00|4998|4996|4997|4996|5004|5003|4989|4988|175678
1613572800000|2021-02-17 14:40:00|4998|4997|5018|5017|5021|5020|4996|4995|132161
1613573100000|2021-02-17 14:45:00|5017|5016|5024|5023|5030|5029|5016|5015|231314
1613573400000|2021-02-17 14:50:00|5025|5024|5032|5031|5040|5039|5023|5022|222395
1613573700000|2021-02-17 14:55:00|5033|5032|5035|5034|5039|5038|5032|5031|133723
1613574000000|2021-02-17 15:00:00|5036|5035|5043|5042|5045|5044|5034|5033|108854
1613574300000|2021-02-17 15:05:00|5042|5041|5035|5034|5042|5042|5029|5028|80454
1613574600000|2021-02-17 15:10:00|5034|5033|5027|5026|5035|5034|5022|5021|63148
1613574900000|2021-02-17 15:15:00|5028|5027|5030|5029|5031|5030|5027|5026|64235
1613575200000|2021-02-17 15:20:00|5031|5030|5034|5033|5035|5035|5028|5027|70292
1613575500000|2021-02-17 15:25:00|5035|5034|5036|5035|5038|5037|5034|5033|171783
1613575800000|2021-02-17 15:30:00|5035|5034|5034|5033|5040|5039|5034|5033|148518
1613576100000|2021-02-17 15:35:00|5035|5034|5039|5038|5043|5042|5035|5034|159835
1613576400000|2021-02-17 15:40:00|5038|5037|5048|5047|5049|5048|5036|5035|105033
1613576700000|2021-02-17 15:45:00|5047|5046|5046|5045|5047|5046|5042|5041|124412
1613577000000|2021-02-17 15:50:00|5045|5044|5043|5042|5045|5045|5042|5041|111420
1613577300000|2021-02-17 15:55:00|5044|5043|5045|5044|5048|5047|5044|5043|253522
1613577600000|2021-02-17 16:00:00|5044|5043|5041|5040|5045|5044|5038|5037|87952
1613577900000|2021-02-17 16:05:00|5042|5041|5040|5039|5043|5042|5037|5036|84058
1613578200000|2021-02-17 16:10:00|5039|5038|5047|5046|5048|5047|5037|5036|172684
1613578500000|2021-02-17 16:15:00|5046|5045|5046|5045|5047|5046|5044|5043|131658
1613578800000|2021-02-17 16:20:00|5045|5044|5045|5044|5046|5045|5044|5043|108922
1613579100000|2021-02-17 16:25:00|5044|5043|5037|5036|5044|5043|5037|5036|149206
1613579400000|2021-02-17 16:30:00|5036|5035|5036|5035|5036|5035|5032|5031|81670
1613579700000|2021-02-17 16:35:00|5037|5036|5036|5035|5038|5037|5033|5032|66927
1613580000000|2021-02-17 16:40:00|5035|5034|5038|5037|5039|5038|5034|5033|155344
1613580300000|2021-02-17 16:45:00|5037|5036|5041|5040|5041|5040|5037|5036|105141
1613580600000|2021-02-17 16:50:00|5040|5039|5038|5037|5041|5040|5036|5035|139779
1613580900000|2021-02-17 16:55:00|5037|5036|5042|5041|5043|5042|5036|5035|68551
1613581200000|2021-02-17 17:00:00|5041|5040|5037|5036|5041|5040|5037|5036|41773
1613581500000|2021-02-17 17:05:00|5036|5035|5034|5033|5036|5036|5032|5031|55470
1613581800000|2021-02-17 17:10:00|5033|5032|5034|5033|5035|5034|5032|5031|52917
1613582100000|2021-02-17 17:15:00|5033|5032|5035|5034|5039|5038|5033|5032|64854
1613582400000|2021-02-17 17:20:00|5034|5033|5037|5036|5037|5036|5032|5031|116428
1613582700000|2021-02-17 17:25:00|5036|5035|5035|5034|5037|5036|5035|5034|71781
1613583000000|2021-02-17 17:30:00|5036|5035|5036|5035|5037|5036|5034|5033|70415
1613583300000|2021-02-17 17:35:00|5035|5034|5034|5033|5035|5034|5034|5033|20446
1613583600000|2021-02-17 17:40:00|5033|5032|5037|5036|5037|5036|5033|5032|48493
1613583900000|2021-02-17 17:45:00|5036|5035|5035|5034|5037|5036|5034|5033|49470
1613584200000|2021-02-17 17:50:00|5034|5033|5036|5035|5038|5037|5034|5033|43151
1613584500000|2021-02-17 17:55:00|5035|5034|5035|5034|5035|5034|5035|5034|17074
1613584800000|2021-02-17 18:00:00|5034|5033|5035|5034|5035|5034|5034|5033|34729
1613585100000|2021-02-17 18:05:00|5034|5033|5034|5033|5036|5035|5034|5033|100836
1613585400000|2021-02-17 18:10:00|5033|5032|5028|5027|5033|5032|5028|5027|44471
1613585700000|2021-02-17 18:15:00|5027|5026|5029|5028|5029|5028|5027|5026|70705
1613586000000|2021-02-17 18:20:00|5028|5027|5028|5027|5028|5027|5027|5026|133094
1613586300000|2021-02-17 18:25:00|5029|5028|5031|5030|5032|5031|5029|5028|84866
1613586600000|2021-02-17 18:30:00|5032|5031|5032|5031|5032|5031|5031|5030|31819
1613586900000|2021-02-17 18:35:00|5031|5030|5032|5031|5034|5033|5031|5030|54464
1613587200000|2021-02-17 18:40:00|5031|5030|5032|5031|5032|5031|5031|5030|54913
1613587500000|2021-02-17 18:45:00|5031|5030|5028|5027|5032|5031|5026|5025|92739
1613587800000|2021-02-17 18:50:00|5029|5028|5029|5028|5031|5030|5028|5027|46552
1613588100000|2021-02-17 18:55:00|5028|5027|5026|5025|5029|5028|5026|5025|60073
1613588400000|2021-02-17 19:00:00|5027|5026|5029|5028|5029|5028|5026|5025|54686
1613588700000|2021-02-17 19:05:00|5028|5027|5029|5028|5031|5030|5028|5027|80252
1613589000000|2021-02-17 19:10:00|5030|5029|5030|5029|5030|5029|5029|5028|29756
1613589300000|2021-02-17 19:15:00|5031|5030|5035|5034|5035|5034|5031|5030|105589
1613589600000|2021-02-17 19:20:00|5034|5033|5031|5030|5034|5033|5031|5030|56448
1613589900000|2021-02-17 19:25:00|5030|5029|5030|5029|5032|5031|5030|5029|50086
1613590200000|2021-02-17 19:30:00|5031|5030|5029|5028|5031|5030|5029|5028|61387
1613590500000|2021-02-17 19:35:00|5030|5029|5030|5029|5030|5029|5029|5028|69443
1613590800000|2021-02-17 19:40:00|5031|5030|5031|5030|5034|5033|5030|5029|69221
1613591100000|2021-02-17 19:45:00|5030|5029|5031|5030|5031|5030|5029|5028|75090
1613591400000|2021-02-17 19:50:00|5030|5029|5029|5028|5031|5030|5029|5028|69303
1613591700000|2021-02-17 19:55:00|5030|5029|5033|5032|5033|5032|5029|5028|86244
1613592000000|2021-02-17 20:00:00|5032|5031|5032|5031|5032|5031|5031|5030|67062
1613592300000|2021-02-17 20:05:00|5031|5030|5030|5029|5031|5030|5029|5028|79572
1613592600000|2021-02-17 20:10:00|||||||||26018
1613592900000|2021-02-17 20:15:00|5029|5028|5029|5028|5030|5029|5028|5027|103568
1613593200000|2021-02-17 20:20:00|5030|5029|5029|5028|5030|5029|5029|5028|101069
1613593500000|2021-02-17 20:25:00|5030|5029|5029|5028|5030|5029|5029|5028|69147
1613593800000|2021-02-17 20:30:00|5028|5027|5027|5026|5029|5028|5027|5026|90345
1613594100000|2021-02-17 20:35:00|5028|5027|5028|5027|5029|5028|5028|5027|103356
1613594400000|2021-02-17 20:40:00|5027|5026|5019|5018|5027|5026|5018|5017|183892
1613594700000|2021-02-17 20:45:00|5020|5019|5024|5023|5025|5024|5019|5019|244128
1613595000000|2021-02-17 20:50:00|5025|5024|5021|5020|5026|5025|5019|5018|361238
1613595300000|2021-02-17 20:55:00|5020|5019|5014|5013|5022|5021|5011|5010|826755
1613595600000|2021-02-17 21:00:00|5015|5011|5015|5011|5021|5015|5015|5011|50329
1613595900000|2021-02-17 21:05:00|5014|5010|5015|5010|5015|5010|5014|5010|4556
1613596200000|2021-02-17 21:10:00|5013|5011|5013|5011|5013|5011|5013|5011|77
1613596500000|2021-02-17 21:15:00|5015|5010|5013|5011|5015|5011|5013|5010|114
1613596800000|2021-02-17 21:20:00|||||||||44
1613597100000|2021-02-17 21:25:00|5012||5012||5012||5012||264
1613597400000|2021-02-17 21:30:00|5013||5013||5013||5013||283
1613597700000|2021-02-17 21:35:00||5012||5012||5012||5012|3989
1613598000000|2021-02-17 21:40:00|5012|5011|5012|5011|5012|5011|5012|5011|1366
1613598300000|2021-02-17 21:45:00|||||||||47
1613598600000|2021-02-17 21:50:00|||||||||156
1613598900000|2021-02-17 21:55:00|5013||5013||5013||5013||1211
1613599200000|2021-02-17 22:00:00|||||||||262
1613599500000|2021-02-17 22:05:00|||||||||125
1613599800000|2021-02-17 22:10:00||5012||5011||5012||5011|109
1613600100000|2021-02-17 22:15:00|||||||||104
1613600400000|2021-02-17 22:20:00|||||||||164
1613600700000|2021-02-17 22:25:00|||||||||44
1613601000000|2021-02-17 22:30:00|5012||5013||5013||5012||44
1613601300000|2021-02-17 22:35:00|||||||||103
1613601600000|2021-02-17 22:40:00|||||||||126
1613601900000|2021-02-17 22:45:00|||||||||1028
1613602200000|2021-02-17 22:50:00|||||||||394
1613602500000|2021-02-17 22:55:00|||||||||129
1613603100000|2021-02-17 23:05:00|||||||||48
1613603400000|2021-02-17 23:10:00|5015|5013|5015|5013|5015|5014|5015|5013|146
1613603700000|2021-02-17 23:15:00||5011||5011||5011||5011|108
1613604000000|2021-02-17 23:20:00|5020||5020||5020||5020||2
1613604300000|2021-02-17 23:25:00|||||||||33
1613604600000|2021-02-17 23:30:00|||||||||101
1613604900000|2021-02-17 23:35:00|||||||||1
1613605200000|2021-02-17 23:40:00|5019||5019||5019||5019||1
1613605500000|2021-02-17 23:45:00|5020||5020||5020||5019||73
1613605800000|2021-02-17 23:50:00|5019||5019||5019||5019||168
1613606100000|2021-02-17 23:55:00|5018||5015||5018||5015||21
1613606400000|2021-02-18 00:00:00|5018||5015||5018||5015||220
1613606700000|2021-02-18 00:05:00|||||||||108
1613607000000|2021-02-18 00:10:00||5013||5013||5013||5013|122
1613607300000|2021-02-18 00:15:00|||||||||31
1613607600000|2021-02-18 00:20:00||5014||5014||5014||5014|107
1613607900000|2021-02-18 00:25:00|||||||||59
1613608200000|2021-02-18 00:30:00|||||||||3
1613608500000|2021-02-18 00:35:00|||||||||164
1613608800000|2021-02-18 00:40:00|||||||||523
1613609100000|2021-02-18 00:45:00|||||||||130
1613609400000|2021-02-18 00:50:00|||||||||20
1613609700000|2021-02-18 00:55:00|||||||||54
1613638800000|2021-02-18 09:00:00|5083|4925|5043|5014|5083|5026|5036|4925|745
1613639100000|2021-02-18 09:05:00|5032|4989|5017|5010|5043|5018|5017|4989|3
1613639400000|2021-02-18 09:10:00||5000||5010||5012||4989|10
1613639700000|2021-02-18 09:15:00||5000||5011||5011||4989|10
1613640000000|2021-02-18 09:20:00||5012||5011||5012||5011|0
1613640300000|2021-02-18 09:25:00||5012||5011||5012||5011|0
1613640600000|2021-02-18 09:30:00||5014||5011||5014||5011|2
1613640900000|2021-02-18 09:35:00||5012||5011||5013||5000|249
1613641200000|2021-02-18 09:40:00||5012||5012||5013||5000|0
1613641500000|2021-02-18 09:45:00||5013||5013||5013||5013|1
1613641800000|2021-02-18 09:50:00||5014||5015||5015||5014|35
1613642100000|2021-02-18 09:55:00|5020|5017|5020|5017|5020|5017|5020|5017|115
1613642400000|2021-02-18 10:00:00|5019|5015|5020|5012|5020|5015|5019|5000|442
1613642700000|2021-02-18 10:05:00|5018|5013|5020|5011|5020|5013|5017|4999|317
1613643000000|2021-02-18 10:10:00|5019||5020||5020||5019||1
1613643300000|2021-02-18 10:15:00|5019|5008|5019|5011|5020|5011|5019|5008|25
1613643600000|2021-02-18 10:20:00|5018||5017||5020||5017||21
1613643900000|2021-02-18 10:25:00|5018||5018||5018||5018||2
1613644200000|2021-02-18 10:30:00|5016||5018||5018||5016||10
1613644500000|2021-02-18 10:35:00|5017|5014|5017|5014|5018|5014|5017|5014|0
1613644800000|2021-02-18 10:40:00|||||||||6
1613645100000|2021-02-18 10:45:00|5016|5011|5017|5011|5017|5011|5016|5011|494
1613645400000|2021-02-18 10:50:00|5015||5017||5017||5015||8
1613645700000|2021-02-18 10:55:00|5014||5014||5014||5014||17
1613646000000|2021-02-18 11:00:00||5008||5010||5011||5000|310
1613646300000|2021-02-18 11:05:00|5013|5007|5014|5006|5014|5010|5013|5000|215
1613646600000|2021-02-18 11:10:00||5005||5005||5005||5005|0
1613646900000|2021-02-18 11:15:00|5012|5000|5014|5006|5014|5006|5012|4999|255
1613647200000|2021-02-18 11:20:00|5013|5001|5014|5004|5014|5006|5012|4999|402
1613647500000|2021-02-18 11:25:00||5005||5006||5006||5000|67
1613647800000|2021-02-18 11:30:00|5006|5005|5014|5001|5014|5007|5006|4999|539
1613648100000|2021-02-18 11:35:00|5013|5002|5014|5006|5014|5007|5012|4985|12
1613648400000|2021-02-18 11:40:00||5005||5008||5008||5000|26
1613648700000|2021-02-18 11:45:00|5010|5000|5014|5005|5014|5009|5000|4985|828
1613649000000|2021-02-18 11:50:00|5013|4985|5014|5002|5014|5008|5013|4985|144
1613649300000|2021-02-18 11:55:00|5009|5004|5014|5003|5014|5007|5009|5000|234
1613649600000|2021-02-18 12:00:00|5010|5006|5010|5000|5010|5006|5010|5000|294
1613649900000|2021-02-18 12:05:00||5002||5003||5004||5002|263
1613650200000|2021-02-18 12:10:00||5004||5003||5004||5003|50
1613650500000|2021-02-18 12:15:00|5007|5002|5009|5002|5010|5002|5007|5002|346
1613650800000|2021-02-18 12:20:00|5010|5005|5010|5005|5010|5006|5010|5005|1200
1613651100000|2021-02-18 12:25:00|||||||||136
1613651400000|2021-02-18 12:30:00|5009||5010||5010||5008||1427
1613651700000|2021-02-18 12:35:00|5014|5006|5014|5006|5014|5007|5013|5005|520
1613652000000|2021-02-18 12:40:00|5012|5005|5010|5005|5014|5006|5010|5005|316
1613652300000|2021-02-18 12:45:00|5009|5006|5010|5005|5010|5008|5009|5005|258
1613652600000|2021-02-18 12:50:00||5006||5006||5006||5005|505
1613652900000|2021-02-18 12:55:00|5009|5005|5010|5004|5010|5005|5009|5004|939
1613653200000|2021-02-18 13:00:00|5009|5005|5009|5004|5010|5005|5009|5004|2691
1613653500000|2021-02-18 13:05:00|5007||5009||5009||5007||356
1613653800000|2021-02-18 13:10:00|5007|5005|5010|5004|5010|5009|5007|5004|1482
1613654100000|2021-02-18 13:15:00|5008|5006|5009|5004|5010|5008|5008|5004|351
1613654400000|2021-02-18 13:20:00|5008|5002|5009|5005|5009|5007|5008|5002|1358
1613654700000|2021-02-18 13:25:00|5010|5006|5007|5004|5010|5006|5006|5004|553
1613655000000|2021-02-18 13:30:00|5006|5005|5006|5004|5007|5006|5005|5004|1550
1613655300000|2021-02-18 13:35:00|5007|5005|5003|5000|5007|5005|5003|5000|1268
1613655600000|2021-02-18 13:40:00|5005|5001|5002|5000|5005|5001|5002|5000|599
1613655900000|2021-02-18 13:45:00|5003|5002|5005|5000|5006|5002|5003|5000|904
1613656200000|2021-02-18 13:50:00|5006|5002|4999|4998|5006|5003|4999|4990|2669
1613656500000|2021-02-18 13:55:00|5000|4995|5003|4998|5003|4999|5000|4995|1275
1613656800000|2021-02-18 14:00:00|5000|4995|5005|4990|5006|5004|4991|4990|12797
1613657100000|2021-02-18 14:05:00|4993|4988|4990|4983|5005|4991|4989|4983|2778
1613657400000|2021-02-18 14:10:00|4994|4989|5005|4997|5005|4999|4994|4988|2235
1613657700000|2021-02-18 14:15:00|5003|4998|5003|5001|5005|5002|5000|4990|3134
1613658000000|2021-02-18 14:20:00|5005|4999|5005|5001|5005|5003|4998|4995|6478
1613658300000|2021-02-18 14:25:00|5007|5000|5028|5014|5030|5024|5007|4995|12783
1613658600000|2021-02-18 14:30:00|5018|5004|5026|5025|5030|5028|5011|5004|446437
1613658900000|2021-02-18 14:35:00|5025|5024|5019|5018|5036|5035|5019|5018|140917
1613659200000|2021-02-18 14:40:00|5018|5017|5016|5015|5020|5019|5013|5012|85700
1613659500000|2021-02-18 14:45:00|5017|5014|5026|5025|5027|5026|5014|5013|101717
1613659800000|2021-02-18 14:50:00|5027|5026|5018|5017|5028|5027|5018|5017|49492
1613660100000|2021-02-18 14:55:00|5019|5018|5028|5027|5032|5031|5018|5017|90276
1613660400000|2021-02-18 15:00:00|5027|5026|5021|5020|5028|5027|5020|5019|110275
1613660700000|2021-02-18 15:05:00|5020|5019|5019|5018|5020|5019|5004|5003|258812
1613661000000|2021-02-18 15:10:00|5020|5019|5027|5026|5028|5027|5019|5018|85464
1613661300000|2021-02-18 15:15:00|5026|5025|5040|5039|5042|5041|5023|5022|230432
1613661600000|2021-02-18 15:20:00|5041|5040|5045|5044|5045|5044|5040|5039|95386
1613661900000|2021-02-18 15:25:00|5044|5043|5047|5046|5047|5046|5040|5039|92505
1613662200000|2021-02-18 15:30:00|5046|5045|5048|5047|5048|5047|5041|5040|77374
1613662500000|2021-02-18 15:35:00|5047|5046|5055|5054|5055|5054|5043|5042|134691
1613662800000|2021-02-18 15:40:00|5054|5053|5050|5049|5057|5056|5050|5049|142246
1613663100000|2021-02-18 15:45:00|5049|5048|5046|5045|5051|5050|5046|5045|84925
1613663400000|2021-02-18 15:50:00|5045|5044|5049|5048|5053|5052|5043|5042|104071
1613663700000|2021-02-18 15:55:00|5048|5047|5050|5049|5051|5050|5046|5045|87710
1613664000000|2021-02-18 16:00:00|5049|5048|5051|5050|5056|5055|5047|5046|148344
1613664300000|2021-02-18 16:05:00|5052|5051|5050|5049|5054|5053|5049|5048|71779
1613664600000|2021-02-18 16:10:00|5051|5050|5053|5052|5057|5056|5050|5049|134684
1613664900000|2021-02-18 16:15:00|5054|5053|5052|5051|5057|5056|5050|5049|92589
1613665200000|2021-02-18 16:20:00|5051|5050|5051|5050|5055|5054|5050|5049|95982
1613665500000|2021-02-18 16:25:00|5050|5049|5048|5047|5050|5050|5046|5045|91249
1613665800000|2021-02-18 16:30:00|5047|5046|5036|5035|5047|5046|5031|5030|143113
1613666100000|2021-02-18 16:35:00|5035|5034|5034|5033|5039|5038|5034|5033|113627
1613666400000|2021-02-18 16:40:00|5033|5032|5030|5029|5033|5032|5026|5025|131952
1613666700000|2021-02-18 16:45:00|5029|5028|5035|5034|5036|5035|5028|5027|72422
1613667000000|2021-02-18 16:50:00|5036|5035|5033|5032|5039|5038|5032|5031|147376
1613667300000|2021-02-18 16:55:00|5032|5031|5034|5033|5034|5033|5030|5029|85625
1613667600000|2021-02-18 17:00:00|5033|5032|5036|5035|5038|5037|5032|5031|75920
1613667900000|2021-02-18 17:05:00|5035|5034|5035|5034|5039|5038|5033|5032|121887
1613668200000|2021-02-18 17:10:00|5034|5033|5034|5033|5037|5036|5034|5033|59907
1613668500000|2021-02-18 17:15:00|5033|5032|5032|5031|5034|5033|5031|5030|62282
1613668800000|2021-02-18 17:20:00|5031|5030|5031|5030|5032|5031|5030|5029|68358
1613669100000|2021-02-18 17:25:00|5032|5031|5033|5032|5035|5034|5032|5031|77331
1613669400000|2021-02-18 17:30:00|5032|5031|5035|5034|5036|5035|5030|5029|95654
1613669700000|2021-02-18 17:35:00|5034|5033|5042|5041|5044|5043|5034|5033|113335
1613670000000|2021-02-18 17:40:00|5043|5042|5047|5046|5047|5046|5043|5042|56172
1613670300000|2021-02-18 17:45:00|5048|5047|5049|5048|5053|5052|5048|5047|88456
1613670600000|2021-02-18 17:50:00|5048|5047|5050|5049|5050|5049|5047|5046|58940
1613670900000|2021-02-18 17:55:00|5049|5048|5051|5050|5051|5050|5049|5048|52379
1613671200000|2021-02-18 18:00:00|5050|5049|5049|5048|5050|5049|5049|5048|39539
1613671500000|2021-02-18 18:05:00|5048|5047|5049|5048|5049|5048|5045|5044|83639
1613671800000|2021-02-18 18:10:00|5050|5049|5052|5051|5052|5051|5049|5048|58232
1613672100000|2021-02-18 18:15:00|5053|5052|5058|5057|5058|5057|5052|5052|91209
1613672400000|2021-02-18 18:20:00|5057|5056|5067|5066|5069|5068|5057|5056|155641
1613672700000|2021-02-18 18:25:00|5066|5065|5068|5067|5069|5068|5066|5065|80738
1613673000000|2021-02-18 18:30:00|5069|5068|5070|5069|5073|5072|5069|5068|112758
1613673300000|2021-02-18 18:35:00|5071|5070|5071|5070|5074|5073|5070|5069|77601
1613673600000|2021-02-18 18:40:00|5072|5071|5072|5071|5073|5072|5070|5069|51047
1613673900000|2021-02-18 18:45:00|5073|5072|5075|5074|5075|5074|5073|5072|92433
1613674200000|2021-02-18 18:50:00|5076|5075|5076|5075|5076|5075|5073|5072|94498
1613674500000|2021-02-18 18:55:00|5075|5074|5079|5078|5080|5079|5073|5072|86008
1613674800000|2021-02-18 19:00:00|5080|5079|5083|5082|5085|5084|5077|5076|137820
1613675100000|2021-02-18 19:05:00|5082|5081|5080|5079|5084|5083|5080|5079|131125
1613675400000|2021-02-18 19:10:00|5079|5078|5074|5073|5080|5079|5073|5072|75401
1613675700000|2021-02-18 19:15:00|5073|5072|5074|5073|5076|5075|5072|5071|55370
1613676000000|2021-02-18 19:20:00|5073|5072|5068|5067|5073|5072|5067|5066|94325
1613676300000|2021-02-18 19:25:00|5069|5068|5070|5069|5072|5071|5069|5068|56595
1613676600000|2021-02-18 19:30:00|5069|5068|5071|5070|5072|5071|5069|5068|71888
1613676900000|2021-02-18 19:35:00|5070|5069|5069|5068|5073|5072|5068|5068|78408
1613677200000|2021-02-18 19:40:00|5070|5069|5070|5069|5071|5070|5068|5067|59178
1613677500000|2021-02-18 19:45:00|5069|5068|5069|5068|5070|5069|5068|5067|46631
1613677800000|2021-02-18 19:50:00|5068|5067|5067|5066|5069|5068|5066|5065|71914
1613678100000|2021-02-18 19:55:00|5068|5067|5069|5068|5070|5069|5067|5066|81813
1613678400000|2021-02-18 20:00:00|5068|5067|5068|5067|5068|5067|5067|5066|37604
1613678700000|2021-02-18 20:05:00|5069|5068|5071|5070|5073|5072|5069|5068|105497
1613679000000|2021-02-18 20:10:00|5070|5069|5069|5068|5070|5069|5068|5067|39667
1613679300000|2021-02-18 20:15:00|5068|5067|5073|5072|5073|5072|5068|5067|114684
1613679600000|2021-02-18 20:20:00|5074|5073|5073|5072|5075|5074|5073|5072|95122
1613679900000|2021-02-18 20:25:00|5074|5073|5080|5079|5080|5079|5073|5073|82917
1613680200000|2021-02-18 20:30:00|5079|5078|5078|5077|5081|5080|5078|5077|97770
1613680500000|2021-02-18 20:35:00|5079|5078|5081|5080|5082|5081|5078|5077|80308
1613680800000|2021-02-18 20:40:00|5080|5079|5079|5078|5080|5079|5079|5078|99364
1613681100000|2021-02-18 20:45:00|5080|5079|5075|5074|5080|5079|5075|5074|249491
1613681400000|2021-02-18 20:50:00|5076|5075|5074|5073|5077|5076|5073|5072|343188
1613681700000|2021-02-18 20:55:00|5075|5074|5078|5077|5078|5077|5070|5069|596651
1613682000000|2021-02-18 21:00:00|5079|5075|5079|5074|5079|5075|5051|5044|98412
1613682300000|2021-02-18 21:05:00|5077||5075||5077||5075||4075
1613682600000|2021-02-18 21:10:00|5076|5050|5076|5075|5076|5075|5076|5050|16352
1613682900000|2021-02-18 21:15:00|||||||||211
1613683200000|2021-02-18 21:20:00|||||||||102
1613683500000|2021-02-18 21:25:00|5077|5065|5079|5077|5079|5077|5073|5050|1398
1613683800000|2021-02-18 21:30:00|||||||||220
1613684100000|2021-02-18 21:35:00||5050||5077||5077||5050|311
1613684400000|2021-02-18 21:40:00|||||||||329
1613684700000|2021-02-18 21:45:00|5082|5051|5084|5080|5084|5080|5080|5051|1292
1613685000000|2021-02-18 21:50:00|5080|5051|5084|5080|5084|5080|5080|5051|1735
1613685300000|2021-02-18 21:55:00|5085|5081|5085|5080|5085|5081|5084|5080|596
1613685600000|2021-02-18 22:00:00|||||||||98
1613685900000|2021-02-18 22:05:00|5084|5051|5085|5080|5085|5080|5083|5051|1972
1613686200000|2021-02-18 22:10:00|||||||||101
1613686500000|2021-02-18 22:15:00|5083||5082||5085||5082||99
1613686800000|2021-02-18 22:20:00|5080|5050|5083|5080|5083|5080|5080|5050|1688
1613687100000|2021-02-18 22:25:00|||||||||61
1613687400000|2021-02-18 22:30:00|5084|5072|5084|5080|5084|5080|5084|5072|158
1613687700000|2021-02-18 22:35:00|5083||5084||5084||5083||91
1613688000000|2021-02-18 22:40:00|5083|5050|5084|5080|5084|5080|5083|5050|172
1613688300000|2021-02-18 22:45:00|5085||5085||5085||5085||605
1613688600000|2021-02-18 22:50:00|5084|5072|5085|5080|5085|5080|5084|5050|433
1613688900000|2021-02-18 22:55:00|5084|5050|5085|5080|5085|5080|5084|5050|6447
1613689200000|2021-02-18 23:00:00|||||||||23
1613689500000|2021-02-18 23:05:00||5068||5080||5080||5068|105
1613689800000|2021-02-18 23:10:00||5068||5068||5068||5068|10
1613690100000|2021-02-18 23:15:00|||||||||10
1613690400000|2021-02-18 23:20:00|||||||||146
1613690700000|2021-02-18 23:25:00||5080||5080||5080||5080|9
1613691600000|2021-02-18 23:40:00|5080|5050|5080|5052|5080|5052|5080|5050|191
1613691900000|2021-02-18 23:45:00||5053||5052||5053||5052|1
1613692200000|2021-02-18 23:50:00|||||||||187
1613692500000|2021-02-18 23:55:00|||||||||15
1613692800000|2021-02-19 00:00:00|5060|5054|5080|5060|5080|5062|5060|5054|210
1613693100000|2021-02-19 00:05:00||5062||5062||5062||5062|20
1613693400000|2021-02-19 00:10:00|5079||5079||5080||5079||117
1613693700000|2021-02-19 00:15:00|5080|5079|5080|5062|5080|5079|5079|5062|509
1613694000000|2021-02-19 00:20:00|||||||||112
1613694300000|2021-02-19 00:25:00|||||||||1
1613694600000|2021-02-19 00:30:00|||||||||6
1613694900000|2021-02-19 00:35:00|||||||||87
1613695800000|2021-02-19 00:50:00|5065|5060|5080|5060|5080|5060|5065|5060|486
1613696100000|2021-02-19 00:55:00|5085|5062|5085|5060|5085|5077|5085|5060|670
1613725200000|2021-02-19 09:00:00|5330|4800|5079|5066|5330|5068|5079|4800|52
1613725500000|2021-02-19 09:05:00|5073|5062|5079|5067|5079|5069|5072|5042|23
1613725800000|2021-02-19 09:10:00|5078|5042|5079|5070|5079|5070|5078|5042|0
1613726100000|2021-02-19 09:15:00|||||||||1
1613726400000|2021-02-19 09:20:00||5071||5070||5071||5070|6
1613726700000|2021-02-19 09:25:00|5077|5071|5079|5070|5079|5071|5077|5070|32
1613727000000|2021-02-19 09:30:00||5071||5071||5072||5070|2
1613727300000|2021-02-19 09:35:00||5073||5072||5073||5070|330
1613727600000|2021-02-19 09:40:00|5077|5070|5077|5071|5077|5073|5077|5070|400
1613727900000|2021-02-19 09:45:00|5079|5070|5079|5071|5079|5072|5079|5070|130
1613728200000|2021-02-19 09:50:00||5070||5075||5075||5070|3
1613728500000|2021-02-19 09:55:00|5080||5084||5085||5080||776
1613728800000|2021-02-19 10:00:00|5083|5076|5083|5082|5083|5082|5083|5075|106
1613729100000|2021-02-19 10:05:00|||||||||126
1613729400000|2021-02-19 10:10:00|5084|5077|5081|5077|5084|5077|5081|5077|620
1613729700000|2021-02-19 10:15:00|5084|5078|5081|5080|5084|5080|5081|5077|407
1613730000000|2021-02-19 10:20:00|||||||||339
1613730300000|2021-02-19 10:25:00|||||||||5
1613730600000|2021-02-19 10:30:00|5085|5081|5089|5082|5090|5085|5085|5080|2000
1613730900000|2021-02-19 10:35:00|||||||||26
1613731200000|2021-02-19 10:40:00|5088||5086||5088||5086||35
1613731500000|2021-02-19 10:45:00|5088||5085||5088||5085||60
1613731800000|2021-02-19 10:50:00|||||||||12
1613732100000|2021-02-19 10:55:00|5088||5085||5088||5084||60
1613732400000|2021-02-19 11:00:00|5088|5081|5088|5082|5088|5085|5085|5081|2606
1613732700000|2021-02-19 11:05:00|5085||5085||5085||5085||1
1613733000000|2021-02-19 11:10:00|5088||5086||5088||5085||19
1613733300000|2021-02-19 11:15:00|5085|5081|5086|5080|5088|5083|5084|5080|115
1613733600000|2021-02-19 11:20:00||5081||5080||5081||5080|27
1613733900000|2021-02-19 11:25:00|5088||5088||5088||5088||72
1613734200000|2021-02-19 11:30:00||5081||5083||5083||5080|63
1613734500000|2021-02-19 11:35:00||5085||5085||5085||5085|763
1613734800000|2021-02-19 11:40:00|||||||||68
1613735100000|2021-02-19 11:45:00|5087|5086|5093|5084|5099|5090|5087|5083|1257
1613735400000|2021-02-19 11:50:00|5094|5083|5093|5083|5098|5083|5093|5083|14
1613735700000|2021-02-19 11:55:00|5092|5085|5087|5083|5098|5085|5086|5083|164
1613736000000|2021-02-19 12:00:00|5079|5077|5087|5079|5087|5079|5079|5077|3753
1613736300000|2021-02-19 12:05:00|5086||5086||5086||5083||171
1613736600000|2021-02-19 12:10:00|5085|5080|5089|5084|5098|5086|5083|5079|1194
1613736900000|2021-02-19 12:15:00|||||||||65
1613737200000|2021-02-19 12:20:00|5090|5086|5089|5084|5091|5086|5089|5084|415
1613737500000|2021-02-19 12:25:00|5094|5086|5090|5084|5094|5086|5090|5084|20
1613737800000|2021-02-19 12:30:00|5089|5086|5090|5084|5090|5086|5089|5084|147
1613738100000|2021-02-19 12:35:00||5086||5086||5086||5086|349
1613738400000|2021-02-19 12:40:00||5087||5088||5088||5086|41
1613738700000|2021-02-19 12:45:00|5095|5086|5094|5086|5095|5088|5093|5086|51
1613739000000|2021-02-19 12:50:00||5089||5086||5089||5086|401
1613739300000|2021-02-19 12:55:00|5088|5085|5087|5082|5094|5085|5085|5081|703
1613739600000|2021-02-19 13:00:00||5081||5082||5083||5081|841
1613739900000|2021-02-19 13:05:00|5083|5083|5087|5081|5087|5083|5083|5081|281
1613740200000|2021-02-19 13:10:00|5085||5085||5085||5085||96
1613740500000|2021-02-19 13:15:00|5087|5083|5085|5081|5087|5083|5084|5081|293
1613740800000|2021-02-19 13:20:00|5083|5080|5081|5078|5085|5080|5081|5078|1635
1613741100000|2021-02-19 13:25:00|5080|5079|5082|5081|5082|5081|5080|5078|775
1613741400000|2021-02-19 13:30:00|5081|5079|5080|5078|5082|5080|5079|5078|1847
1613741700000|2021-02-19 13:35:00|5079|5077|5080|5078|5080|5078|5079|5077|479
1613742000000|2021-02-19 13:40:00|5081|5079|5080|5079|5081|5079|5079|5078|460
1613742300000|2021-02-19 13:45:00|5082|5078|5087|5085|5087|5085|5080|5078|5042
1613742600000|2021-02-19 13:50:00|5086|5086|5087|5085|5087|5086|5086|5085|1536
1613742900000|2021-02-19 13:55:00|5088|5086|5088|5087|5088|5087|5087|5085|1933
1613743200000|2021-02-19 14:00:00|5087|5085|5083|5078|5088|5087|5078|5075|3794
1613743500000|2021-02-19 14:05:00|5085|5080|5079|5078|5085|5081|5079|5078|499
1613743800000|2021-02-19 14:10:00|5081|5076|5080|5077|5082|5078|5080|5076|4148
1613744100000|2021-02-19 14:15:00|5081|5078|5078|5077|5082|5079|5078|5075|640
1613744400000|2021-02-19 14:20:00|5077|5075|5085|5081|5085|5081|5075|5066|2858
1613744700000|2021-02-19 14:25:00|5089|5082|5088|5075|5089|5085|5079|5075|2056
1613745000000|2021-02-19 14:30:00|5089|5076|5057|5056|5089|5079|5049|5048|1054602
1613745300000|2021-02-19 14:35:00|5056|5055|5051|5050|5059|5058|5051|5050|111054
1613745600000|2021-02-19 14:40:00|5052|5051|5054|5053|5055|5054|5046|5045|116298
1613745900000|2021-02-19 14:45:00|5053|5052|5070|5069|5070|5069|5053|5052|158563
1613746200000|2021-02-19 14:50:00|5071|5070|5065|5064|5072|5071|5063|5062|140212
1613746500000|2021-02-19 14:55:00|5064|5063|5069|5068|5072|5071|5060|5059|159326
1613746800000|2021-02-19 15:00:00|5068|5067|5070|5069|5078|5077|5068|5067|190054
1613747100000|2021-02-19 15:05:00|5071|5070|5082|5081|5083|5082|5070|5069|167800
1613747400000|2021-02-19 15:10:00|5081|5080|5070|5069|5082|5081|5069|5068|40563
1613747700000|2021-02-19 15:15:00|5071|5070|5068|5067|5074|5073|5068|5067|48624
1613748000000|2021-02-19 15:20:00|5067|5066|5073|5072|5074|5073|5064|5063|110634
1613748300000|2021-02-19 15:25:00|5074|5073|5075|5074|5077|5076|5071|5070|53676
1613748600000|2021-02-19 15:30:00|5076|5075|5076|5075|5078|5077|5072|5071|81229
1613748900000|2021-02-19 15:35:00|5075|5074|5068|5067|5075|5074|5064|5063|46012
1613749200000|2021-02-19 15:40:00|5069|5068|5064|5063|5072|5071|5063|5062|111477
1613749500000|2021-02-19 15:45:00|5063|5062|5065|5064|5075|5074|5061|5060|271800
1613749800000|2021-02-19 15:50:00|5064|5063|5064|5063|5067|5066|5063|5062|55287
1613750100000|2021-02-19 15:55:00|5065|5064|5063|5062|5065|5064|5061|5060|65999
1613750400000|2021-02-19 16:00:00|5062|5061|5058|5057|5062|5061|5055|5055|84040
1613750700000|2021-02-19 16:05:00|5059|5058|5057|5056|5060|5059|5055|5054|84589
1613751000000|2021-02-19 16:10:00|5058|5057|5063|5062|5064|5063|5056|5055|94805
1613751300000|2021-02-19 16:15:00|5062|5061|5061|5060|5064|5063|5060|5059|81625
1613751600000|2021-02-19 16:20:00|5060|5059|5062|5061|5062|5061|5058|5057|99929
1613751900000|2021-02-19 16:25:00|5063|5062|5069|5068|5069|5068|5062|5061|122779
1613752200000|2021-02-19 16:30:00|5068|5067|5069|5068|5070|5069|5065|5064|150315
1613752500000|2021-02-19 16:35:00|5070|5069|5064|5063|5070|5069|5064|5063|160463
1613752800000|2021-02-19 16:40:00|5063|5062|5061|5060|5063|5063|5059|5058|104312
1613753100000|2021-02-19 16:45:00|5062|5061|5065|5064|5065|5064|5061|5060|112725
1613753400000|2021-02-19 16:50:00|5066|5065|5069|5068|5070|5069|5065|5064|129148
1613753700000|2021-02-19 16:55:00|5070|5069|5067|5066|5070|5069|5064|5063|118070
1613754000000|2021-02-19 17:00:00|5066|5065|5068|5067|5070|5069|5066|5065|129428
1613754300000|2021-02-19 17:05:00|5067|5066|5060|5059|5068|5067|5059|5058|80804
1613754600000|2021-02-19 17:10:00|5061|5060|5057|5056|5061|5060|5056|5055|107839
1613754900000|2021-02-19 17:15:00|5056|5055|5052|5051|5058|5057|5051|5050|76827
1613755200000|2021-02-19 17:20:00|5053|5052|5059|5058|5059|5058|5052|5051|164361
1613755500000|2021-02-19 17:25:00|5060|5059|5060|5059|5062|5061|5058|5057|73618
1613755800000|2021-02-19 17:30:00|5059|5058|5051|5050|5059|5058|5051|5050|73331
1613756100000|2021-02-19 17:35:00|5052|5051|5060|5059|5061|5060|5051|5050|101320
1613756400000|2021-02-19 17:40:00|5059|5058|5058|5057|5060|5059|5057|5056|68705
1613756700000|2021-02-19 17:45:00|5057|5056|5053|5052|5060|5059|5053|5052|61286
1613757000000|2021-02-19 17:50:00|5052|5051|5052|5051|5053|5052|5047|5046|171653
1613757300000|2021-02-19 17:55:00|5051|5050|5055|5054|5056|5055|5050|5049|70991
1613757600000|2021-02-19 18:00:00|5056|5055|5050|5049|5057|5056|5049|5048|76878
1613757900000|2021-02-19 18:05:00|5051|5050|5051|5050|5053|5052|5050|5049|44083
1613758200000|2021-02-19 18:10:00|5052|5051|5046|5045|5052|5051|5046|5045|50795
1613758500000|2021-02-19 18:15:00|5047|5046|5047|5046|5048|5047|5046|5045|55500
1613758800000|2021-02-19 18:20:00|5046|5045|5041|5040|5046|5045|5041|5040|107236
1613759100000|2021-02-19 18:25:00|5042|5041|5039|5038|5042|5041|5039|5038|46957
1613759400000|2021-02-19 18:30:00|5038|5037|5036|5035|5039|5038|5035|5034|49490
1613759700000|2021-02-19 18:35:00|5035|5034|5037|5036|5038|5037|5034|5033|69174
1613760000000|2021-02-19 18:40:00|5036|5035|5038|5037|5040|5039|5035|5034|94482
1613760300000|2021-02-19 18:45:00|5037|5036|5035|5034|5041|5040|5035|5034|49566
1613760600000|2021-02-19 18:50:00|5034|5033|5033|5032|5035|5034|5031|5030|126294
1613760900000|2021-02-19 18:55:00|5032|5031|5032|5031|5033|5032|5030|5029|35546
1613761200000|2021-02-19 19:00:00|5033|5032|5030|5029|5033|5032|5030|5029|42976
1613761500000|2021-02-19 19:05:00|5029|5028|5028|5027|5032|5031|5028|5027|42072
1613761800000|2021-02-19 19:10:00|5027|5026|5027|5026|5030|5029|5027|5026|85395
1613762100000|2021-02-19 19:15:00|5028|5027|5033|5032|5033|5032|5028|5027|61922
1613762400000|2021-02-19 19:20:00|5032|5031|5026|5025|5032|5031|5026|5025|50177
1613762700000|2021-02-19 19:25:00|5027|5026|5022|5021|5028|5027|5021|5020|89960
1613763000000|2021-02-19 19:30:00|5021|5020|5018|5017|5023|5022|5018|5017|170789
1613763300000|2021-02-19 19:35:00|5019|5018|5015|5014|5019|5018|5011|5010|161751
1613763600000|2021-02-19 19:40:00|5016|5015|5017|5016|5019|5018|5013|5012|81566
1613763900000|2021-02-19 19:45:00|5016|5015|5012|5011|5017|5016|5012|5011|60141
1613764200000|2021-02-19 19:50:00|5013|5012|5011|5010|5013|5012|5009|5008|90597
1613764500000|2021-02-19 19:55:00|5012|5011|5012|5011|5015|5014|5009|5008|95065
1613764800000|2021-02-19 20:00:00|5013|5012|5019|5018|5021|5020|5012|5011|128568
1613765100000|2021-02-19 20:05:00|5020|5019|5018|5017|5021|5020|5016|5015|66149
1613765400000|2021-02-19 20:10:00|5017|5016|5015|5014|5021|5020|5015|5014|111089
1613765700000|2021-02-19 20:15:00|5016|5015|5019|5018|5021|5020|5015|5014|90323
1613766000000|2021-02-19 20:20:00|5018|5017|5015|5014|5019|5018|5013|5012|80561
1613766300000|2021-02-19 20:25:00|5014|5013|5015|5014|5015|5014|5014|5013|57105
1613766600000|2021-02-19 20:30:00|5016|5015|5012|5011|5019|5018|5011|5010|147810
1613766900000|2021-02-19 20:35:00|5011|5010|5020|5019|5020|5019|5009|5008|140884
1613767200000|2021-02-19 20:40:00|5021|5020|5016|5015|5022|5021|5016|5015|142717
1613767500000|2021-02-19 20:45:00|5015|5014|5012|5011|5017|5016|5012|5011|227354
1613767800000|2021-02-19 20:50:00|5011|5010|5003|5002|5012|5011|5003|5002|265776
1613768100000|2021-02-19 20:55:00|5004|5003|5013|5012|5013|5012|4997|4996|1132402
1613768400000|2021-02-19 21:00:00|5014|5011|5029|5005|5033|5031|5014|4999|251529
1613768700000|2021-02-19 21:05:00|5028|5006|5011|5005|5029|5015|5010|5005|5147
1613769000000|2021-02-19 21:10:00|5015|5007|5015|5010|5015|5010|5015|5007|1126
1613769300000|2021-02-19 21:15:00|5012|5011|5012|5007|5012|5011|5011|5007|2093
1613769600000|2021-02-19 21:20:00|5011|5010|5011|5008|5012|5010|5011|5007|6646
1613769900000|2021-02-19 21:25:00|5012|5009|5011|5009|5012|5011|5011|5008|4675
1613770200000|2021-02-19 21:30:00|5010||5011||5011||5010||3380
1613770500000|2021-02-19 21:35:00|5010|5007|5012|5005|5012|5011|5001|5000|4034
1613770800000|2021-02-19 21:40:00|5001|5010|5011|5010|5012|5010|5001|5000|5015
1613771100000|2021-02-19 21:45:00|5012|5011|5010|5008|5012|5011|5010|5001|2997
1613771400000|2021-02-19 21:50:00|5009|5011|5012|5011|5012|5011|5009|5011|1439
1613771700000|2021-02-19 21:55:00|5015||5013||5015||5013||338
1613984400000|2021-02-22 09:00:00|5400|4700|5006|4985|5400|4992|4998|4700|229
1613984700000|2021-02-22 09:05:00|5010|4977|4996|4983|5030|4989|4990|4977|238
1613985000000|2021-02-22 09:10:00|4985|4984|5002|4987|5011|4988|4985|4977|697
1613985300000|2021-02-22 09:15:00|5010|4983|4996|4985|5011|4988|4994|4977|45
1613985600000|2021-02-22 09:20:00|4995|4986|4996|4983|4996|4986|4985|4977|423
1613985900000|2021-02-22 09:25:00|4995|4985|4996|4979|4996|4985|4991|4977|54
1613986200000|2021-02-22 09:30:00|4992|4980|4993|4980|4996|4981|4992|4977|0
1613986500000|2021-02-22 09:35:00|4996|4977|4994|4981|4996|4981|4992|4977|5
1613986800000|2021-02-22 09:40:00|4996|4977|4990|4978|4996|4981|4990|4977|0
1613987100000|2021-02-22 09:45:00|4996|4979|4990|4980|4996|4980|4990|4977|6
1613987400000|2021-02-22 09:50:00|4989|4977|4992|4982|5000|4982|4988|4977|33
1613987700000|2021-02-22 09:55:00|4996|4980|4993|4983|4996|4983|4991|4977|4
1613988000000|2021-02-22 10:00:00|4996|4977|4992|4977|5000|4986|4985|4977|159
1613988300000|2021-02-22 10:05:00|4991|4980|4998|4982|4999|4982|4991|4977|100
1613988600000|2021-02-22 10:10:00|4999|4983|4994|4982|4999|4983|4993|4977|58
1613988900000|2021-02-22 10:15:00|5000|4980|4994|4982|5000|4983|4993|4980|21
1613989200000|2021-02-22 10:20:00|4999|4981|4985|4982|4999|4983|4985|4981|10
1613989500000|2021-02-22 10:25:00|4992|4981|4998|4984|5000|4985|4992|4977|200
1613989800000|2021-02-22 10:30:00|5000|4983|4997|4986|5000|4986|4994|4983|30
1613990100000|2021-02-22 10:35:00|4998|4983|4999|4985|5000|4986|4997|4983|6
1613990400000|2021-02-22 10:40:00|5000|4983|5000|4987|5000|4988|4994|4983|12
1613990700000|2021-02-22 10:45:00|4997|4983|5000|4989|5000|4989|4997|4983|104
1613991000000|2021-02-22 10:50:00|4999|4986|4998|4987|4999|4990|4998|4985|149
1613991300000|2021-02-22 10:55:00|4997|4985|4998|4985|4998|4988|4997|4985|24
1613991600000|2021-02-22 11:00:00|4990||4997||4997||4990||13
1613991900000|2021-02-22 11:05:00|4996||4996||4996||4996||3
1613992200000|2021-02-22 11:10:00|4995|4986|4990|4986|4995|4986|4990|4986|28
1613992500000|2021-02-22 11:15:00|4989|4985|4998|4986|4998|4989|4989|4980|379
1613992800000|2021-02-22 11:20:00|4997|4985|5000|4990|5000|4992|4997|4980|17
1613993100000|2021-02-22 11:25:00|5003|4985|5003|4990|5003|4998|5003|4980|250
1613993400000|2021-02-22 11:30:00|5002|4986|5002|4992|5003|4992|4994|4980|26
1613993700000|2021-02-22 11:35:00|5010|4987|5001|4988|5016|4990|4999|4980|283
1613994000000|2021-02-22 11:40:00|5002|4989|5002|4991|5016|4996|5001|4989|225
1613994300000|2021-02-22 11:45:00|5003|4992|5002|4994|5016|4994|4995|4986|70
1613994600000|2021-02-22 11:50:00|5001|4992|5001|4992|5001|4992|5001|4992|11
1613994900000|2021-02-22 11:55:00|5010|4993|5006|4995|5016|4996|5002|4992|313
1613995200000|2021-02-22 12:00:00|5016|5001|5009|5001|5016|5005|5007|5000|552
1613995500000|2021-02-22 12:05:00||5000||5000||5000||5000|115
1613995800000|2021-02-22 12:10:00|5008|5001|5006|5000|5008|5001|5002|5000|169
1613996100000|2021-02-22 12:15:00|5008|5001|5005|5000|5009|5001|5005|5000|117
1613996400000|2021-02-22 12:20:00|5008|4999|5003|4998|5009|4999|5003|4995|86
1613996700000|2021-02-22 12:25:00|5000|4995|4999|4990|5000|4995|4988|4985|11028
1613997000000|2021-02-22 12:30:00|5000|4991|5000|4992|5000|4992|4997|4990|264
1613997300000|2021-02-22 12:35:00|4996|4991|4999|4992|4999|4992|4996|4991|193
1613997600000|2021-02-22 12:40:00|4998|4991|4998|4991|4998|4992|4995|4991|137
1613997900000|2021-02-22 12:45:00|4994||4994||4994||4994||92
1613998200000|2021-02-22 12:50:00|4995|4992|4999|4994|4999|4994|4995|4991|328
1613998500000|2021-02-22 12:55:00|5000|4991|4999|4991|5000|4995|4999|4991|479
1613998800000|2021-02-22 13:00:00|4998|4992|4999|4990|4999|4993|4994|4990|5477
1613999100000|2021-02-22 13:05:00|4994|4989|4992|4985|4995|4993|4987|4985|9632
1613999400000|2021-02-22 13:10:00|4991|4986|4992|4987|4992|4987|4987|4985|588
1613999700000|2021-02-22 13:15:00|4989|4988|4992|4988|4992|4989|4989|4988|560
1614000000000|2021-02-22 13:20:00|4991|4989|4988|4987|4992|4990|4988|4987|2110
1614000300000|2021-02-22 13:25:00|4990|4985|4988|4985|4990|4986|4986|4985|3896
1614000600000|2021-02-22 13:30:00|4990|4987|4988|4987|4993|4988|4988|4985|3187
1614000900000|2021-02-22 13:35:00|4987|4985|4993|4988|4993|4990|4986|4985|3344
1614001200000|2021-02-22 13:40:00|4991|4986|4993|4990|4993|4991|4991|4986|845
1614001500000|2021-02-22 13:45:00|4992|4991|4993|4990|4993|4992|4992|4990|261
1614001800000|2021-02-22 13:50:00|4992|4989|4992|4991|4992|4992|4992|4989|802
1614002100000|2021-02-22 13:55:00|4991|4989|4990|4987|4991|4991|4990|4986|1915
1614002400000|2021-02-22 14:00:00|4989|4988|4990|4987|4990|4988|4988|4987|2217
1614002700000|2021-02-22 14:05:00|4988|4988|4990|4987|4990|4989|4988|4987|7561
1614003000000|2021-02-22 14:10:00||4986||4988||4989||4986|546
1614003300000|2021-02-22 14:15:00|4989|4987|4990|4988|4990|4989|4989|4986|1231
1614003600000|2021-02-22 14:20:00|4989|4990|4985|4984|4990|4990|4984|4982|5291
1614003900000|2021-02-22 14:25:00|4984|4982|4985|4977|4985|4984|4979|4977|4421
1614004200000|2021-02-22 14:30:00|4984|4978|4984|4983|4990|4989|4968|4967|647637
1614004500000|2021-02-22 14:35:00|4983|4982|4991|4990|4998|4997|4979|4978|155703
1614004800000|2021-02-22 14:40:00|4992|4991|4998|4997|4998|4997|4988|4987|94678
1614005100000|2021-02-22 14:45:00|4999|4998|4996|4995|5007|5006|4996|4995|133739
1614005400000|2021-02-22 14:50:00|4995|4994|5015|5014|5019|5018|4995|4994|186858
1614005700000|2021-02-22 14:55:00|5014|5013|5002|5001|5014|5014|5001|5000|153123
1614006000000|2021-02-22 15:00:00|5003|5002|5008|5007|5023|5022|5003|5002|247194
1614006300000|2021-02-22 15:05:00|5009|5008|5017|5016|5019|5018|5006|5006|121780
1614006600000|2021-02-22 15:10:00|5016|5015|5006|5005|5016|5015|5004|5003|107512
1614006900000|2021-02-22 15:15:00|5005|5004|4990|4989|5006|5005|4990|4989|125396
1614007200000|2021-02-22 15:20:00|4989|4988|5000|4999|5000|4999|4989|4988|139027
1614007500000|2021-02-22 15:25:00|5001|5000|5010|5009|5012|5011|5001|5000|78224
1614007800000|2021-02-22 15:30:00|5009|5008|5011|5010|5014|5013|5006|5005|85679
1614008100000|2021-02-22 15:35:00|5012|5011|5020|5019|5020|5019|5011|5010|94916
1614008400000|2021-02-22 15:40:00|5019|5018|5023|5022|5028|5027|5017|5016|165514
1614008700000|2021-02-22 15:45:00|5022|5021|5025|5024|5025|5024|5018|5017|73234
1614009000000|2021-02-22 15:50:00|5024|5023|5021|5020|5028|5027|5018|5017|112732
1614009300000|2021-02-22 15:55:00|5020|5019|5033|5032|5035|5034|5018|5017|99809
1614009600000|2021-02-22 16:00:00|5032|5031|5031|5030|5034|5033|5030|5029|88157
1614009900000|2021-02-22 16:05:00|5030|5029|5036|5035|5039|5038|5027|5026|89799
1614010200000|2021-02-22 16:10:00|5035|5034|5037|5036|5038|5037|5031|5030|89305
1614010500000|2021-02-22 16:15:00|5036|5035|5039|5038|5039|5038|5032|5031|75014
1614010800000|2021-02-22 16:20:00|5038|5037|5040|5039|5044|5043|5038|5037|85066
1614011100000|2021-02-22 16:25:00|5041|5040|5040|5039|5041|5040|5033|5032|77218
1614011400000|2021-02-22 16:30:00|5039|5038|5042|5041|5048|5047|5039|5038|88245
1614011700000|2021-02-22 16:35:00|5041|5040|5036|5035|5045|5044|5033|5032|91774
1614012000000|2021-02-22 16:40:00|5037|5036|5034|5033|5039|5038|5031|5030|78066
1614012300000|2021-02-22 16:45:00|5035|5034|5038|5037|5040|5039|5035|5034|59449
1614012600000|2021-02-22 16:50:00|5039|5038|5040|5039|5040|5039|5037|5036|46554
1614012900000|2021-02-22 16:55:00|5041|5040|5038|5037|5042|5041|5038|5037|63281
1614013200000|2021-02-22 17:00:00|5037|5036|5036|5035|5041|5040|5035|5034|63837
1614013500000|2021-02-22 17:05:00|5035|5034|5039|5038|5040|5039|5035|5034|53930
1614013800000|2021-02-22 17:10:00|5038|5037|5038|5037|5040|5039|5036|5035|61009
1614014100000|2021-02-22 17:15:00|5039|5038|5041|5040|5042|5041|5039|5038|48744
1614014400000|2021-02-22 17:20:00|5042|5041|5053|5052|5057|5056|5042|5041|195584
1614014700000|2021-02-22 17:25:00|5054|5053|5051|5050|5057|5056|5050|5049|57707
1614015000000|2021-02-22 17:30:00|5052|5051|5054|5053|5055|5054|5050|5049|75157
1614015300000|2021-02-22 17:35:00|5053|5052|5056|5055|5059|5058|5052|5051|68085
1614015600000|2021-02-22 17:40:00|5057|5056|5053|5052|5057|5056|5052|5051|56468
1614015900000|2021-02-22 17:45:00|5054|5053|5055|5054|5058|5057|5054|5053|51572
1614016200000|2021-02-22 17:50:00|5054|5053|5055|5054|5055|5054|5050|5049|53881
1614016500000|2021-02-22 17:55:00|5054|5053|5052|5051|5056|5055|5051|5050|58032
1614016800000|2021-02-22 18:00:00|5053|5052|5048|5047|5055|5054|5048|5047|61114
1614017100000|2021-02-22 18:05:00|5049|5048|5049|5048|5053|5052|5047|5046|40714
1614017400000|2021-02-22 18:10:00|5048|5047|5053|5052|5053|5052|5047|5046|49106
1614017700000|2021-02-22 18:15:00|5054|5053|5062|5061|5062|5061|5054|5053|73866
1614018000000|2021-02-22 18:20:00|5063|5062|5064|5063|5068|5067|5063|5062|90453
1614018300000|2021-02-22 18:25:00|5065|5064|5067|5066|5067|5066|5065|5064|31718
1614018600000|2021-02-22 18:30:00|5068|5067|5068|5067|5069|5068|5068|5067|67653
1614018900000|2021-02-22 18:35:00|5067|5066|5067|5066|5067|5066|5066|5065|37821
1614019200000|2021-02-22 18:40:00|5068|5067|5067|5066|5070|5069|5065|5064|87571
1614019500000|2021-02-22 18:45:00|5066|5065|5068|5067|5070|5069|5064|5063|64354
1614019800000|2021-02-22 18:50:00|5067|5066|5070|5069|5070|5069|5066|5065|80332
1614020100000|2021-02-22 18:55:00|5069|5068|5073|5072|5074|5073|5068|5067|104222
1614020400000|2021-02-22 19:00:00|5074|5073|5073|5072|5075|5074|5071|5070|72232
1614020700000|2021-02-22 19:05:00|5074|5073|5068|5067|5075|5074|5068|5067|63737
1614021000000|2021-02-22 19:10:00|5067|5066|5073|5072|5073|5072|5067|5066|62101
1614021300000|2021-02-22 19:15:00|5072|5071|5072|5071|5075|5074|5072|5071|63063
1614021600000|2021-02-22 19:20:00|5073|5072|5076|5075|5078|5077|5072|5072|82063
1614021900000|2021-02-22 19:25:00|5077|5076|5078|5077|5080|5079|5076|5075|79367
1614022200000|2021-02-22 19:30:00|5079|5078|5077|5076|5079|5078|5073|5072|55589
1614022500000|2021-02-22 19:35:00|5078|5077|5076|5075|5078|5077|5074|5073|66096
1614022800000|2021-02-22 19:40:00|5077|5076|5072|5071|5077|5076|5072|5071|69243
1614023100000|2021-02-22 19:45:00|5071|5070|5074|5073|5075|5074|5071|5070|66553
1614023400000|2021-02-22 19:50:00|5075|5074|5075|5074|5077|5076|5074|5073|72907
1614023700000|2021-02-22 19:55:00|5076|5075|5073|5072|5076|5075|5073|5072|61745
1614024000000|2021-02-22 20:00:00|5072|5071|5073|5072|5073|5073|5070|5069|80069
1614024300000|2021-02-22 20:05:00|5074|5073|5074|5073|5076|5075|5073|5072|139257
1614024600000|2021-02-22 20:10:00|5073|5072|5074|5073|5075|5074|5071|5070|115736
1614024900000|2021-02-22 20:15:00|5073|5072|5076|5075|5077|5076|5072|5071|80477
1614025200000|2021-02-22 20:20:00|5077|5076|5083|5082|5083|5082|5077|5076|93014
1614025500000|2021-02-22 20:25:00|5082|5081|5083|5082|5084|5083|5081|5080|132587
1614025800000|2021-02-22 20:30:00|5084|5083|5087|5086|5088|5087|5083|5082|155385
1614026100000|2021-02-22 20:35:00|5088|5087|5082|5081|5088|5087|5079|5078|229111
1614026400000|2021-02-22 20:40:00|5083|5082|5080|5079|5083|5082|5077|5076|192136
1614026700000|2021-02-22 20:45:00|5081|5080|5086|5085|5086|5085|5081|5080|213156
1614027000000|2021-02-22 20:50:00|5085|5084|5074|5073|5085|5084|5070|5069|385269
1614027300000|2021-02-22 20:55:00|5073|5072|5063|5062|5075|5074|5062|5061|880183
1614027600000|2021-02-22 21:00:00|5064|5061|5063|5051|5081|5063|5058|5044|766662
1614027900000|2021-02-22 21:05:00|5078|5050|5076|5051|5078|5051|5076|5050|16094
1614028200000|2021-02-22 21:10:00|5075|5050|5075|5051|5075|5051|5074|5050|305
1614028500000|2021-02-22 21:15:00|5065|5050|5065|5053|5065|5053|5065|5050|234
1614028800000|2021-02-22 21:20:00|5060|5052|5060|5052|5060|5053|5060|5052|125
1614029100000|2021-02-22 21:25:00|5055|5053|5060|5052|5060|5053|5055|5052|561
1614029400000|2021-02-22 21:30:00|5063|5060|5063|5060|5078|5063|5063|5060|832
1614029700000|2021-02-22 21:35:00|5077|5062|5063|5062|5077|5062|5062|5062|1944
1614030000000|2021-02-22 21:40:00|5062|5060|5079|5064|5079|5064|5062|5060|2182
1614030300000|2021-02-22 21:45:00|||||||||244
1614030600000|2021-02-22 21:50:00|5076||5065||5080||5065||201
1614030900000|2021-02-22 21:55:00||5060||5060||5060||5060|1073
1614031200000|2021-02-22 22:00:00|||||||||170
1614031500000|2021-02-22 22:05:00|5079||5080||5080||5079||205
1614031800000|2021-02-22 22:10:00|5079||5080||5080||5063||514
1614032100000|2021-02-22 22:15:00|||||||||200102
1614032400000|2021-02-22 22:20:00|5081|5063|5081|5063|5081|5063|5081|5063|139
1614032700000|2021-02-22 22:25:00|5077||5065||5077||5065||129
1614033000000|2021-02-22 22:30:00|||||||||79
1614033300000|2021-02-22 22:35:00||5062||5062||5062||5062|58
1614033600000|2021-02-22 22:40:00|||||||||419
1614033900000|2021-02-22 22:45:00|||||||||73
1614034200000|2021-02-22 22:50:00|||||||||119
1614034500000|2021-02-22 22:55:00|||||||||534
1614034800000|2021-02-22 23:00:00|5064||5064||5064||5064||11
1614035100000|2021-02-22 23:05:00|5077|5064|5077|5062|5077|5064|5077|5062|799
1614035400000|2021-02-22 23:10:00|5082||5082||5082||5082||4
1614035700000|2021-02-22 23:15:00|||||||||9
1614036000000|2021-02-22 23:20:00|5078||5078||5078||5078||61
1614036300000|2021-02-22 23:25:00|5077||5077||5077||5077||6
1614036600000|2021-02-22 23:30:00|5065||5064||5065||5064||128
1614036900000|2021-02-22 23:35:00|5065|5063|5065|5062|5065|5063|5065|5062|85
1614037200000|2021-02-22 23:40:00|5088|5065|5066|5065|5088|5065|5066|5065|135
1614037500000|2021-02-22 23:45:00|||||||||2
1614037800000|2021-02-22 23:50:00|||||||||310
1614038100000|2021-02-22 23:55:00|||||||||105
1614038400000|2021-02-23 00:00:00||5062||5062||5062||5062|253
1614038700000|2021-02-23 00:05:00|5062|5045|5062|5045|5062|5045|5062|5045|1145
1614039000000|2021-02-23 00:10:00|5046|5039|5062|5042|5062|5042|5046|5039|680
1614039300000|2021-02-23 00:15:00||5039||5046||5046||5039|32
1614039600000|2021-02-23 00:20:00|5055||5058||5058||5055||21
1614039900000|2021-02-23 00:25:00|5066|5050|5066|5046|5066|5050|5066|5046|141
1614040200000|2021-02-23 00:30:00|||||||||22
1614040500000|2021-02-23 00:35:00|||||||||12
1614040800000|2021-02-23 00:40:00||5047||5046||5047||5046|100
1614041100000|2021-02-23 00:45:00|||||||||6
1614041400000|2021-02-23 00:50:00|5055|5037|5063|5033|5066|5037|5055|5030|1000
1614041700000|2021-02-23 00:55:00||5035||5035||5035||5035|64
1614070800000|2021-02-23 09:00:00|5260|4870|5090|5054|5260|5058|5066|4870|56
1614071100000|2021-02-23 09:05:00|5077|5020|5062|5053|5090|5056|5062|5020|7
1614071400000|2021-02-23 09:10:00|5063|5054|5063|5053|5063|5054|5062|5020|40
1614071700000|2021-02-23 09:15:00||5054||5050||5056||5020|25
1614072000000|2021-02-23 09:20:00||5045||5053||5053||5045|6
1614072300000|2021-02-23 09:25:00|5060|5048|5060|5050|5060|5053|5060|5045|21
1614072600000|2021-02-23 09:30:00|5063|5056|5062|5050|5063|5056|5062|5020|214
1614072900000|2021-02-23 09:35:00||5045||5045||5056||5020|88
1614073200000|2021-02-23 09:40:00|5060|5056|5064|5053|5065|5056|5060|5020|1239
1614073500000|2021-02-23 09:45:00|5063|5054|5064|5051|5064|5054|5063|5050|55
1614073800000|2021-02-23 09:50:00|5063|5050|5064|5053|5064|5054|5063|5050|50
1614074100000|2021-02-23 09:55:00|5059|5050|5064|5058|5064|5058|5059|5050|61
1614074400000|2021-02-23 10:00:00|5059|5054|5060|5052|5064|5054|5055|5050|318
1614074700000|2021-02-23 10:05:00|5058|5045|5061|5051|5062|5052|5056|5027|7
1614075000000|2021-02-23 10:10:00|5055|5049|5062|5053|5063|5055|5055|5033|2295
1614075300000|2021-02-23 10:15:00|5061|5052|5063|5052|5064|5056|5055|5027|299
1614075600000|2021-02-23 10:20:00|5061|5053|5060|5054|5064|5056|5058|5027|561
1614075900000|2021-02-23 10:25:00|5063|5055|5050|5033|5064|5055|5050|5027|1305
1614076200000|2021-02-23 10:30:00|5054|5041|5055|5044|5065|5050|5050|5027|1103
1614076500000|2021-02-23 10:35:00|5050|5048|5047|4999|5055|5049|5000|4970|12171
1614076800000|2021-02-23 10:40:00|5050|4994|5034|5031|5050|5035|5030|4970|878
1614077100000|2021-02-23 10:45:00|5048|4970|5050|4970|5050|5035|5000|4970|1956
1614077400000|2021-02-23 10:50:00|5030|5029|5050|5000|5050|5039|5030|4970|540
1614077700000|2021-02-23 10:55:00|5045|5039|5056|5039|5070|5054|5041|5000|1313
1614078000000|2021-02-23 11:00:00|5061|5000|5050|5000|5061|5045|5037|5000|2029
1614078300000|2021-02-23 11:05:00|5047|5035|5045|5000|5050|5041|5040|5000|1662
1614078600000|2021-02-23 11:10:00|5034|5021|5045|5001|5046|5040|5034|5000|638
1614078900000|2021-02-23 11:15:00|5046|5010|5050|5041|5058|5050|5046|5000|1227
1614079200000|2021-02-23 11:20:00|5053|5010|5049|5000|5053|5041|5049|5000|118
1614079500000|2021-02-23 11:25:00|5048|5039|5047|5045|5049|5047|5047|5000|617
1614079800000|2021-02-23 11:30:00|5049|5043|5053|5040|5058|5050|5048|5000|6307
1614080100000|2021-02-23 11:35:00|5052|5044|5050|5047|5052|5049|5049|5000|439
1614080400000|2021-02-23 11:40:00|5052|5048|5060|5052|5061|5052|5049|5000|5175
1614080700000|2021-02-23 11:45:00||5051||5053||5056||5042|212
1614081000000|2021-02-23 11:50:00|5057|5042|5068|5055|5085|5060|5053|5042|3202
1614081300000|2021-02-23 11:55:00|5069|5049|5072|5060|5085|5067|5066|5030|2116
1614081600000|2021-02-23 12:00:00|5063|5053|5065|5063|5085|5063|5058|5035|5378
1614081900000|2021-02-23 12:05:00|5070|5064|5069|5058|5073|5064|5064|5051|1362
1614082200000|2021-02-23 12:10:00|5068|5055|5065|5057|5069|5058|5065|5054|165
1614082500000|2021-02-23 12:15:00|5062|5060|5065|5059|5065|5062|5062|5057|743
1614082800000|2021-02-23 12:20:00|5069|5063|5060|5058|5069|5063|5060|5057|717
1614083100000|2021-02-23 12:25:00|5059|5057|5066|5057|5067|5058|5059|5057|380
1614083400000|2021-02-23 12:30:00|5064|5058|5061|5055|5064|5058|5058|5054|207
1614083700000|2021-02-23 12:35:00|5059|5054|5056|5054|5061|5057|5056|5054|370
1614084000000|2021-02-23 12:40:00|5058|5055|5064|5056|5064|5059|5058|5054|1740
1614084300000|2021-02-23 12:45:00|5059|5055|5062|5055|5063|5056|5058|5054|181
1614084600000|2021-02-23 12:50:00|5063|5056|5072|5065|5072|5065|5063|5054|1286
1614084900000|2021-02-23 12:55:00|5071|5062|5068|5059|5071|5065|5066|5056|825
1614085200000|2021-02-23 13:00:00|5067|5058|5069|5059|5070|5064|5061|5056|3086
1614085500000|2021-02-23 13:05:00|5070|5060|5069|5060|5072|5071|5063|5059|4680
1614085800000|2021-02-23 13:10:00|5066|5061|5071|5057|5072|5070|5066|5056|1329
1614086100000|2021-02-23 13:15:00|5069|5063|5068|5065|5071|5066|5068|5063|644
1614086400000|2021-02-23 13:20:00|5066|5063|5064|5060|5066|5065|5063|5058|877
1614086700000|2021-02-23 13:25:00|5065|5059|5066|5061|5066|5064|5064|5059|6099
1614087000000|2021-02-23 13:30:00|5068|5063|5070|5066|5073|5072|5067|5061|3229
1614087300000|2021-02-23 13:35:00|5069|5065|5068|5063|5075|5069|5066|5063|2347
1614087600000|2021-02-23 13:40:00|5066|5064|5065|5064|5068|5065|5065|5063|532
1614087900000|2021-02-23 13:45:00|5068|5065|5065|5064|5073|5065|5065|5064|1279
1614088200000|2021-02-23 13:50:00|5064|5063|5064|5061|5065|5063|5064|5061|3056
1614088500000|2021-02-23 13:55:00|5063|5060|5063|5057|5065|5062|5061|5056|4118
1614088800000|2021-02-23 14:00:00|5060|5056|5062|5056|5062|5058|5057|5056|2165
1614089100000|2021-02-23 14:05:00|5059|5057|5056|5054|5063|5057|5056|5054|1090
1614089400000|2021-02-23 14:10:00|5057|5055|5057|5054|5057|5055|5055|5054|1555
1614089700000|2021-02-23 14:15:00|5056|5056|5070|5068|5070|5068|5055|5054|4580
1614090000000|2021-02-23 14:20:00|5069|5072|5078|5074|5080|5074|5069|5061|8940
1614090300000|2021-02-23 14:25:00|5080|5075|5099|5098|5099|5098|5076|5073|28343
1614090600000|2021-02-23 14:30:00|5098|5089|5131|5130|5131|5130|5092|5075|902565
1614090900000|2021-02-23 14:35:00|5130|5129|5114|5113|5134|5133|5106|5105|341762
1614091200000|2021-02-23 14:40:00|5113|5112|5125|5124|5128|5127|5098|5097|338549
1614091500000|2021-02-23 14:45:00|5124|5123|5135|5134|5151|5150|5122|5121|472654
1614091800000|2021-02-23 14:50:00|5136|5133|5089|5087|5136|5135|5086|5085|503887
1614092100000|2021-02-23 14:55:00|5088|5088|5078|5077|5093|5091|5077|5075|197179
1614092400000|2021-02-23 15:00:00|5077|5076|5064|5063|5085|5084|5062|5061|183095
1614092700000|2021-02-23 15:05:00|5063|5062|5061|5060|5079|5078|5057|5056|247615
1614093000000|2021-02-23 15:10:00|5062|5061|5064|5063|5070|5069|5055|5054|194912
1614093300000|2021-02-23 15:15:00|5063|5062|5068|5067|5075|5074|5063|5061|209852
1614093600000|2021-02-23 15:20:00|5069|5068|5052|5051|5069|5068|5049|5048|206457
1614093900000|2021-02-23 15:25:00|5053|5052|5059|5058|5059|5058|5051|5050|234183
1614094200000|2021-02-23 15:30:00|5060|5059|5066|5065|5067|5066|5056|5055|174452
1614094500000|2021-02-23 15:35:00|5065|5064|5055|5054|5066|5065|5054|5053|136158
1614094800000|2021-02-23 15:40:00|5054|5053|5048|5047|5057|5056|5047|5046|123010
1614095100000|2021-02-23 15:45:00|5047|5046|5047|5046|5058|5057|5046|5045|175347
1614095400000|2021-02-23 15:50:00|5048|5047|5051|5050|5062|5061|5047|5046|308811
1614095700000|2021-02-23 15:55:00|5050|5049|5056|5055|5060|5059|5043|5042|180038
1614096000000|2021-02-23 16:00:00|5057|5056|5072|5071|5074|5073|5057|5056|199296
1614096300000|2021-02-23 16:05:00|5073|5072|5065|5064|5076|5075|5063|5062|125880
1614096600000|2021-02-23 16:10:00|5064|5063|5062|5061|5066|5065|5057|5056|90370
1614096900000|2021-02-23 16:15:00|5063|5062|5080|5079|5080|5079|5060|5059|173144
1614097200000|2021-02-23 16:20:00|5079|5078|5082|5081|5082|5081|5073|5072|102041
1614097500000|2021-02-23 16:25:00|5083|5082|5084|5083|5089|5088|5076|5075|115142
1614097800000|2021-02-23 16:30:00|5085|5084|5087|5086|5089|5088|5082|5081|84170
1614098100000|2021-02-23 16:35:00|5086|5085|5075|5074|5086|5085|5072|5070|119996
1614098400000|2021-02-23 16:40:00|5076|5075|5083|5082|5085|5084|5075|5074|91192
1614098700000|2021-02-23 16:45:00|5084|5083|5083|5082|5085|5084|5081|5080|57913
1614099000000|2021-02-23 16:50:00|5084|5083|5078|5077|5087|5086|5073|5072|128392
1614099300000|2021-02-23 16:55:00|5079|5078|5081|5080|5086|5085|5078|5078|83208
1614099600000|2021-02-23 17:00:00|5082|5081|5077|5076|5085|5084|5076|5075|84157
1614099900000|2021-02-23 17:05:00|5076|5075|5072|5071|5076|5075|5069|5068|79887
1614100200000|2021-02-23 17:10:00|5073|5072|5079|5078|5082|5081|5073|5072|70814
1614100500000|2021-02-23 17:15:00|5078|5077|5079|5078|5081|5080|5072|5071|131870
1614100800000|2021-02-23 17:20:00|5078|5077|5079|5078|5081|5080|5077|5076|87194
1614101100000|2021-02-23 17:25:00|5078|5077|5078|5077|5080|5079|5075|5074|65338
1614101400000|2021-02-23 17:30:00|5077|5076|5083|5082|5084|5083|5073|5072|94257
1614101700000|2021-02-23 17:35:00|5082|5081|5081|5080|5084|5083|5079|5078|75708
1614102000000|2021-02-23 17:40:00|5080|5079|5088|5087|5088|5087|5079|5078|70226
1614102300000|2021-02-23 17:45:00|5089|5088|5088|5087|5091|5090|5086|5085|104384
1614102600000|2021-02-23 17:50:00|5087|5086|5085|5084|5091|5090|5085|5084|56697
1614102900000|2021-02-23 17:55:00|5086|5085|5084|5083|5086|5085|5082|5081|52983
1614103200000|2021-02-23 18:00:00|5083|5082|5088|5087|5088|5087|5080|5079|52085
1614103500000|2021-02-23 18:05:00|5087|5086|5089|5088|5091|5090|5086|5085|41160
1614103800000|2021-02-23 18:10:00|5090|5089|5096|5095|5099|5098|5090|5089|94262
1614104100000|2021-02-23 18:15:00|5095|5094|5096|5095|5096|5095|5090|5089|67343
1614104400000|2021-02-23 18:20:00|5097|5096|5097|5096|5099|5098|5094|5093|70176
1614104700000|2021-02-23 18:25:00|5098|5097|5091|5090|5098|5097|5091|5090|64775
1614105000000|2021-02-23 18:30:00|5090|5089|5091|5090|5094|5093|5089|5088|69386
1614105300000|2021-02-23 18:35:00|5090|5089|5089|5088|5090|5090|5088|5087|34920
1614105600000|2021-02-23 18:40:00|5088|5087|5094|5093|5095|5094|5088|5087|49979
1614105900000|2021-02-23 18:45:00|5095|5094|5090|5089|5095|5094|5088|5087|66285
1614106200000|2021-02-23 18:50:00|5089|5088|5085|5084|5093|5092|5084|5083|67515
1614106500000|2021-02-23 18:55:00|5086|5085|5079|5078|5086|5085|5077|5076|169019
1614106800000|2021-02-23 19:00:00|5080|5079|5078|5077|5081|5080|5075|5074|129408
1614107100000|2021-02-23 19:05:00|5079|5078|5074|5073|5079|5078|5074|5073|54482
1614107400000|2021-02-23 19:10:00|5073|5072|5075|5074|5077|5076|5070|5069|68958
1614107700000|2021-02-23 19:15:00|5076|5075|5077|5076|5078|5077|5073|5072|120329
1614108000000|2021-02-23 19:20:00|5076|5075|5074|5073|5077|5076|5074|5073|69640
1614108300000|2021-02-23 19:25:00|5073|5072|5070|5069|5075|5074|5069|5068|81132
1614108600000|2021-02-23 19:30:00|5071|5070|5062|5061|5071|5070|5060|5059|62874
1614108900000|2021-02-23 19:35:00|5063|5062|5063|5062|5065|5064|5061|5060|64171
1614109200000|2021-02-23 19:40:00|5064|5063|5068|5067|5069|5068|5064|5063|57302
1614109500000|2021-02-23 19:45:00|5069|5068|5068|5067|5071|5070|5067|5066|49563
1614109800000|2021-02-23 19:50:00|5069|5068|5073|5072|5079|5078|5069|5068|131940
1614110100000|2021-02-23 19:55:00|5074|5073|5072|5071|5075|5074|5069|5068|94939
1614110400000|2021-02-23 20:00:00|5073|5072|5072|5071|5075|5074|5070|5069|93852
1614110700000|2021-02-23 20:05:00|5071|5070|5066|5065|5071|5070|5065|5064|78660
1614111000000|2021-02-23 20:10:00|5067|5066|5070|5069|5072|5071|5063|5062|136131
1614111300000|2021-02-23 20:15:00|5071|5070|5066|5065|5072|5071|5066|5065|62590
1614111600000|2021-02-23 20:20:00|5065|5064|5061|5060|5069|5068|5061|5060|109271
1614111900000|2021-02-23 20:25:00|5062|5061|5066|5065|5069|5068|5061|5060|147809
1614112200000|2021-02-23 20:30:00|5067|5066|5073|5072|5074|5073|5066|5065|185075
1614112500000|2021-02-23 20:35:00|5072|5071|5066|5065|5072|5071|5066|5065|116372
1614112800000|2021-02-23 20:40:00|5065|5064|5065|5064|5070|5069|5064|5063|164514
1614113100000|2021-02-23 20:45:00|5064|5063|5059|5058|5065|5064|5058|5057|214835
1614113400000|2021-02-23 20:50:00|5060|5059|5057|5056|5064|5063|5056|5055|373905
1614113700000|2021-02-23 20:55:00|5058|5057|5054|5053|5060|5059|5053|5052|670947
1614114000000|2021-02-23 21:00:00|5055|5051|5064|5051|5067|5052|5055|5050|69168
1614114300000|2021-02-23 21:05:00|5065|5050|5065|5051|5065|5051|5065|5050|37
1614114600000|2021-02-23 21:10:00|5068|5054|5064|5055|5068|5055|5064|5054|124
1614114900000|2021-02-23 21:15:00|5055|5054|5055|5054|5055|5054|5055|5054|391
1614115200000|2021-02-23 21:20:00|5054|5051|5054|5051|5054|5051|5054|5051|608
1614115500000|2021-02-23 21:25:00|||||||||39
1614115800000|2021-02-23 21:30:00|||||||||71
1614116100000|2021-02-23 21:35:00|||||||||96
1614116400000|2021-02-23 21:40:00||5052||5052||5052||5052|429
1614116700000|2021-02-23 21:45:00|||||||||38
1614117000000|2021-02-23 21:50:00|5053|5051|5053|5051|5053|5051|5053|5051|194
1614117300000|2021-02-23 21:55:00|5054|5052|5054|5051|5054|5052|5054|5051|257
1614117600000|2021-02-23 22:00:00|||||||||70
1614117900000|2021-02-23 22:05:00|5053||5052||5054||5052||179
1614118200000|2021-02-23 22:10:00|||||||||1438
1614118500000|2021-02-23 22:15:00|||||||||161
1614118800000|2021-02-23 22:20:00|||||||||237
1614119100000|2021-02-23 22:25:00|||||||||643
1614119400000|2021-02-23 22:30:00|||||||||44
1614119700000|2021-02-23 22:35:00|||||||||217
1614120000000|2021-02-23 22:40:00|5054|5053|5054|5053|5054|5053|5054|5053|334
1614120300000|2021-02-23 22:45:00|5064|5052|5054|5052|5064|5052|5054|5052|946
1614120600000|2021-02-23 22:50:00||5053||5053||5053||5053|67
1614120900000|2021-02-23 22:55:00|5064|5054|5083|5054|5084|5054|5064|5054|1380
1614121200000|2021-02-23 23:00:00||5055||5055||5055||5055|0
1614121500000|2021-02-23 23:05:00|5080||5080||5080||5080||1300
1614121800000|2021-02-23 23:10:00|5064|5054|5055|5054|5064|5054|5055|5054|578
1614122100000|2021-02-23 23:15:00|5054|5053|5054|5051|5054|5053|5054|5051|2381
1614122400000|2021-02-23 23:20:00|5055|5050|5054|5050|5055|5050|5054|5050|159
1614122700000|2021-02-23 23:25:00|5053|5051|5054|5050|5054|5051|5053|5050|511
1614123000000|2021-02-23 23:30:00|5055|5051|5059|5050|5064|5052|5055|5050|960
1614123300000|2021-02-23 23:35:00|||||||||162
1614123600000|2021-02-23 23:40:00|||||||||47
1614123900000|2021-02-23 23:45:00|||||||||60
1614124200000|2021-02-23 23:50:00|5058||5058||5058||5058||46
1614124500000|2021-02-23 23:55:00|||||||||33
1614124800000|2021-02-24 00:00:00||5051||5051||5051||5051|4
1614125100000|2021-02-24 00:05:00||5052||5052||5052||5052|88
1614125700000|2021-02-24 00:15:00|5057||5057||5057||5057||2
1614126300000|2021-02-24 00:25:00||5053||5053||5053||5053|24
1614126600000|2021-02-24 00:30:00|5055|5052|5055|5050|5055|5052|5055|5050|623
1614126900000|2021-02-24 00:35:00|||||||||3
1614127500000|2021-02-24 00:45:00|||||||||1
1614127800000|2021-02-24 00:50:00|||||||||16
1614128100000|2021-02-24 00:55:00|5057|5051|5057|5052|5057|5052|5057|5050|408
1614157200000|2021-02-24 09:00:00|5149|4947|5048|5032|5149|5038|5048|4947|162
1614157500000|2021-02-24 09:05:00|5045|5030|5045|5039|5045|5039|5045|5030|0
1614157800000|2021-02-24 09:10:00|||||||||21
1614158100000|2021-02-24 09:15:00|||||||||36
1614158400000|2021-02-24 09:20:00|5048|5040|5053|5045|5105|5045|5048|5039|328
1614158700000|2021-02-24 09:25:00|5052|5046|5053|5046|5105|5046|5052|5045|39
1614159000000|2021-02-24 09:30:00|5105||5050||5105||5050||2
1614159300000|2021-02-24 09:35:00|5056|5047|5052|5046|5073|5047|5052|5046|102
1614159600000|2021-02-24 09:40:00|||||||||21
1614159900000|2021-02-24 09:45:00||5050||5050||5050||5050|18
1614160500000|2021-02-24 09:55:00||5051||5050||5051||5050|0
1614160800000|2021-02-24 10:00:00|5054|5051|5055|5050|5055|5051|5054|5050|214
1614161100000|2021-02-24 10:05:00|||||||||10
1614161400000|2021-02-24 10:10:00||5051||5050||5051||5050|73
1614161700000|2021-02-24 10:15:00|5060||5060||5061||5060||54
1614162000000|2021-02-24 10:20:00|5062||5054||5062||5054||14
1614162300000|2021-02-24 10:25:00|5062||5061||5062||5061||21
1614162600000|2021-02-24 10:30:00|5062|5051|5070|5055|5098|5055|5060|5050|175
1614162900000|2021-02-24 10:35:00|5098|5056|5098|5056|5098|5057|5066|5055|11
1614163200000|2021-02-24 10:40:00|5069|5057|5075|5058|5100|5061|5065|5056|286
1614163500000|2021-02-24 10:45:00|5074|5057|5072|5059|5100|5060|5071|5055|75
1614163800000|2021-02-24 10:50:00|5071|5058|5072|5061|5100|5061|5071|5058|10
1614164100000|2021-02-24 10:55:00|5098|5062|5075|5060|5100|5063|5074|5056|105
1614164400000|2021-02-24 11:00:00|5074|5061|5083|5069|5100|5072|5074|5056|153
1614164700000|2021-02-24 11:05:00|5097|5068|5080|5070|5097|5070|5070|5056|202
1614165000000|2021-02-24 11:10:00|5078|5068|5080|5068|5080|5069|5070|5056|201
1614165300000|2021-02-24 11:15:00|5079|5060|5078|5068|5080|5069|5078|5060|1
1614165600000|2021-02-24 11:20:00|5080|5069|5078|5066|5080|5069|5074|5060|62
1614165900000|2021-02-24 11:25:00|5079|5060|5079|5058|5080|5071|5064|5056|604
1614166200000|2021-02-24 11:30:00|5080|5059|5079|5059|5080|5068|5078|5056|601
1614166500000|2021-02-24 11:35:00|5080|5060|5079|5070|5080|5070|5078|5060|31
1614166800000|2021-02-24 11:40:00|5078|5069|5078|5070|5080|5072|5078|5060|25
1614167100000|2021-02-24 11:45:00|5079|5071|5078|5071|5079|5071|5078|5071|10
1614167400000|2021-02-24 11:50:00||5074||5071||5074||5060|50
1614167700000|2021-02-24 11:55:00||5070||5070||5070||5069|75
1614168000000|2021-02-24 12:00:00|5077|5061|5078|5071|5078|5077|5077|5060|1462
1614168300000|2021-02-24 12:05:00|5077|5072|5077|5070|5078|5072|5077|5060|71
1614168600000|2021-02-24 12:10:00|5075||5077||5077||5075||329
1614168900000|2021-02-24 12:15:00|5076|5071|5070|5067|5077|5075|5070|5060|1096
1614169200000|2021-02-24 12:20:00|5077|5068|5077|5069|5077|5070|5074|5068|241
1614169500000|2021-02-24 12:25:00||5070||5070||5075||5070|118
1614169800000|2021-02-24 12:30:00||5071||5070||5071||5070|272
1614170100000|2021-02-24 12:35:00|5071|5069|5071|5067|5071|5069|5071|5060|404
1614170400000|2021-02-24 12:40:00|5070|5068|5071|5064|5071|5068|5070|5060|184
1614170700000|2021-02-24 12:45:00|5074|5060|5078|5073|5078|5077|5069|5060|979
1614171000000|2021-02-24 12:50:00|5079|5074|5080|5074|5080|5075|5078|5074|55
1614171300000|2021-02-24 12:55:00|5077|5073|5074|5066|5080|5073|5066|5064|2705
1614171600000|2021-02-24 13:00:00|5075|5067|5070|5067|5075|5068|5070|5065|8247
1614171900000|2021-02-24 13:05:00|5069|5066|5065|5060|5069|5066|5065|5056|4002
1614172200000|2021-02-24 13:10:00|5064|5063|5065|5063|5065|5063|5064|5063|1388
1614172500000|2021-02-24 13:15:00|5064|5061|5065|5054|5065|5062|5060|5054|4274
1614172800000|2021-02-24 13:20:00|5062|5055|5063|5059|5065|5059|5060|5055|741
1614173100000|2021-02-24 13:25:00|5065|5060|5063|5060|5065|5062|5063|5059|1138
1614173400000|2021-02-24 13:30:00|5062|5061|5060|5059|5063|5061|5060|5058|5458
1614173700000|2021-02-24 13:35:00|5063|5058|5060|5057|5063|5060|5058|5057|17467
1614174000000|2021-02-24 13:40:00|5058|5056|5055|5051|5058|5056|5052|5050|7035
1614174300000|2021-02-24 13:45:00|5054|5052|5049|5045|5055|5052|5048|5044|13074
1614174600000|2021-02-24 13:50:00|5051|5046|5053|5048|5055|5050|5050|5046|2352
1614174900000|2021-02-24 13:55:00|5052|5049|5055|5053|5057|5055|5051|5048|16999
1614175200000|2021-02-24 14:00:00|5054|5051|5052|5050|5055|5054|5052|5050|2167
1614175500000|2021-02-24 14:05:00|5054|5051|5058|5053|5060|5055|5054|5050|1525
1614175800000|2021-02-24 14:10:00|5057|5055|5064|5058|5065|5062|5056|5053|4477
1614176100000|2021-02-24 14:15:00|5065|5059|5068|5064|5080|5075|5065|5059|19518
1614176400000|2021-02-24 14:20:00|5066|5063|5057|5051|5078|5063|5057|5050|1601
1614176700000|2021-02-24 14:25:00|5056|5052|5057|5037|5065|5056|5039|5037|9762
1614177000000|2021-02-24 14:30:00|5056|5038|5029|5027|5056|5042|5018|5016|636359
1614177300000|2021-02-24 14:35:00|5030|5028|5018|5017|5030|5029|5015|5014|206291
1614177600000|2021-02-24 14:40:00|5019|5018|5022|5021|5028|5027|5014|5013|203203
1614177900000|2021-02-24 14:45:00|5021|5020|5016|5015|5025|5024|5014|5013|222937
1614178200000|2021-02-24 14:50:00|5017|5016|5030|5029|5031|5030|5013|5012|236031
1614178500000|2021-02-24 14:55:00|5029|5028|5037|5035|5042|5041|5029|5028|171807
1614178800000|2021-02-24 15:00:00|5036|5036|5049|5047|5053|5052|5034|5033|189259
1614179100000|2021-02-24 15:05:00|5050|5048|5039|5038|5056|5055|5038|5036|264007
1614179400000|2021-02-24 15:10:00|5038|5039|5047|5046|5049|5048|5036|5035|302566
1614179700000|2021-02-24 15:15:00|5046|5045|5056|5055|5057|5056|5044|5043|150060
1614180000000|2021-02-24 15:20:00|5057|5056|5060|5059|5062|5061|5053|5052|150729
1614180300000|2021-02-24 15:25:00|5061|5060|5057|5056|5062|5061|5054|5053|86959
1614180600000|2021-02-24 15:30:00|5058|5057|5062|5061|5064|5063|5057|5056|97508
1614180900000|2021-02-24 15:35:00|5061|5060|5064|5063|5067|5066|5058|5057|81770
1614181200000|2021-02-24 15:40:00|5063|5062|5069|5068|5070|5069|5060|5059|106830
1614181500000|2021-02-24 15:45:00|5068|5067|5075|5074|5078|5077|5068|5067|109841
1614181800000|2021-02-24 15:50:00|5074|5073|5068|5067|5074|5073|5067|5066|59812
1614182100000|2021-02-24 15:55:00|5067|5066|5069|5068|5069|5069|5063|5062|108219
1614182400000|2021-02-24 16:00:00|5068|5067|5071|5070|5074|5073|5068|5067|138241
1614182700000|2021-02-24 16:05:00|5072|5071|5060|5059|5072|5071|5060|5059|267166
1614183000000|2021-02-24 16:10:00|5061|5060|5064|5063|5067|5066|5059|5058|111413
1614183300000|2021-02-24 16:15:00|5063|5062|5059|5058|5064|5063|5059|5058|112138
1614183600000|2021-02-24 16:20:00|5058|5057|5066|5065|5066|5065|5058|5057|101625
1614183900000|2021-02-24 16:25:00|5067|5066|5069|5068|5072|5071|5067|5066|137232
1614184200000|2021-02-24 16:30:00|5068|5067|5065|5064|5070|5069|5064|5063|87459
1614184500000|2021-02-24 16:35:00|5066|5065|5072|5071|5072|5071|5066|5065|103819
1614184800000|2021-02-24 16:40:00|5071|5070|5063|5062|5072|5071|5063|5062|134245
1614185100000|2021-02-24 16:45:00|5062|5061|5056|5055|5062|5061|5056|5055|81625
1614185400000|2021-02-24 16:50:00|5055|5054|5058|5057|5060|5059|5054|5053|73897
1614185700000|2021-02-24 16:55:00|5059|5058|5061|5060|5064|5063|5058|5057|149817
1614186000000|2021-02-24 17:00:00|5062|5061|5072|5071|5072|5071|5061|5060|317214
1614186300000|2021-02-24 17:05:00|5071|5070|5069|5068|5074|5073|5069|5068|110030
1614186600000|2021-02-24 17:10:00|5068|5067|5070|5069|5070|5069|5068|5067|100898
1614186900000|2021-02-24 17:15:00|5069|5068|5065|5064|5069|5068|5065|5064|61799
1614187200000|2021-02-24 17:20:00|5066|5065|5060|5059|5067|5066|5059|5058|85906
1614187500000|2021-02-24 17:25:00|5061|5060|5055|5054|5061|5060|5055|5054|78845
1614187800000|2021-02-24 17:30:00|5056|5055|5057|5056|5061|5060|5054|5053|82998
1614188100000|2021-02-24 17:35:00|5058|5057|5061|5060|5063|5062|5058|5057|51007
1614188400000|2021-02-24 17:40:00|5062|5061|5069|5068|5069|5068|5062|5061|119054
1614188700000|2021-02-24 17:45:00|5070|5069|5069|5068|5072|5071|5068|5067|102211
1614189000000|2021-02-24 17:50:00|5068|5067|5067|5066|5068|5067|5064|5063|41573
1614189300000|2021-02-24 17:55:00|5068|5067|5066|5065|5068|5068|5066|5065|32007
1614189600000|2021-02-24 18:00:00|5067|5066|5071|5070|5072|5071|5067|5066|52261
1614189900000|2021-02-24 18:05:00|5072|5071|5071|5070|5075|5074|5069|5068|117605
1614190200000|2021-02-24 18:10:00|5072|5071|5071|5070|5072|5071|5069|5068|62361
1614190500000|2021-02-24 18:15:00|5072|5071|5071|5070|5072|5071|5069|5068|46487
1614190800000|2021-02-24 18:20:00|5070|5069|5072|5071|5073|5072|5068|5067|61876
1614191100000|2021-02-24 18:25:00|5073|5072|5079|5078|5079|5078|5072|5072|85549
1614191400000|2021-02-24 18:30:00|5078|5077|5080|5079|5080|5079|5077|5076|96755
1614191700000|2021-02-24 18:35:00|5081|5080|5085|5084|5086|5085|5079|5078|43115
1614192000000|2021-02-24 18:40:00|5086|5085|5086|5085|5088|5087|5085|5084|69957
1614192300000|2021-02-24 18:45:00|5087|5086|5083|5082|5087|5086|5081|5080|55448
1614192600000|2021-02-24 18:50:00|5082|5081|5080|5079|5083|5082|5076|5075|50196
1614192900000|2021-02-24 18:55:00|5081|5080|5086|5085|5090|5089|5079|5078|87203
1614193200000|2021-02-24 19:00:00|5087|5086|5078|5077|5089|5088|5078|5077|66149
1614193500000|2021-02-24 19:05:00|5079|5078|5079|5078|5080|5079|5074|5073|56324
1614193800000|2021-02-24 19:10:00|5080|5079|5078|5077|5080|5079|5077|5076|54804
1614194100000|2021-02-24 19:15:00|5079|5078|5077|5076|5080|5079|5076|5075|55860
1614194400000|2021-02-24 19:20:00|5076|5075|5077|5076|5079|5078|5074|5073|60077
1614194700000|2021-02-24 19:25:00|5076|5075|5081|5080|5082|5081|5076|5075|59905
1614195000000|2021-02-24 19:30:00|5082|5081|5077|5076|5083|5082|5077|5076|42670
1614195300000|2021-02-24 19:35:00|5076|5075|5076|5075|5079|5078|5075|5074|75031
1614195600000|2021-02-24 19:40:00|5075|5074|5077|5076|5078|5077|5073|5072|38535
1614195900000|2021-02-24 19:45:00|5078|5077|5078|5077|5080|5079|5077|5076|47591
1614196200000|2021-02-24 19:50:00|5077|5076|5072|5071|5077|5076|5072|5071|125113
1614196500000|2021-02-24 19:55:00|5071|5072|5066|5065|5072|5072|5064|5063|182111
1614196800000|2021-02-24 20:00:00|5067|5066|5066|5065|5070|5069|5065|5064|192007
1614197100000|2021-02-24 20:05:00|5067|5066|5070|5069|5070|5069|5067|5066|98657
1614197400000|2021-02-24 20:10:00|5071|5070|5071|5070|5073|5072|5071|5070|43176
1614197700000|2021-02-24 20:15:00|5070|5069|5062|5061|5070|5069|5062|5061|169763
1614198000000|2021-02-24 20:20:00|5063|5062|5068|5067|5068|5067|5062|5061|73530
1614198300000|2021-02-24 20:25:00|5067|5066|5073|5072|5074|5073|5067|5066|197776
1614198600000|2021-02-24 20:30:00|5072|5071|5077|5076|5077|5076|5072|5071|163194
1614198900000|2021-02-24 20:35:00|5076|5075|5078|5077|5080|5079|5076|5075|115986
1614199200000|2021-02-24 20:40:00|5077|5076|5074|5073|5078|5077|5073|5072|140205
1614199500000|2021-02-24 20:45:00|5073|5072|5076|5075|5077|5076|5072|5071|261308
1614199800000|2021-02-24 20:50:00|5077|5076|5077|5076|5079|5078|5074|5073|357048
1614200100000|2021-02-24 20:55:00|5076|5075|5071|5070|5078|5077|5071|5070|797665
1614200400000|2021-02-24 21:00:00|5074|5069|5079|5064|5080|5075|5074|5057|96150
1614200700000|2021-02-24 21:05:00|5077|5071|5077|5071|5077|5071|5077|5071|216
1614201000000|2021-02-24 21:10:00|5079||5079||5079||5076||206
1614201300000|2021-02-24 21:15:00||5072||5072||5075||5072|150
1614201600000|2021-02-24 21:20:00||5073||5072||5073||5072|7184
1614201900000|2021-02-24 21:25:00|||||||||154
1614202200000|2021-02-24 21:30:00|||||||||194
1614202500000|2021-02-24 21:35:00|||||||||395
1614202800000|2021-02-24 21:40:00|5078||5076||5079||5076||284
1614203100000|2021-02-24 21:45:00|||||||||222
1614203400000|2021-02-24 21:50:00|5075||5075||5075||5075||186
1614203700000|2021-02-24 21:55:00|||||||||162
1614204000000|2021-02-24 22:00:00|5076||5076||5076||5073||297
1614204300000|2021-02-24 22:05:00|||||||||137
1614204600000|2021-02-24 22:10:00|5075||5075||5075||5075||171
1614204900000|2021-02-24 22:15:00|||||||||122
1614205200000|2021-02-24 22:20:00|5074||5079||5079||5074||2729
1614205500000|2021-02-24 22:25:00|||||||||4396
1614205800000|2021-02-24 22:30:00||5071||5071||5071||5071|334
1614206100000|2021-02-24 22:35:00|||||||||106
1614206400000|2021-02-24 22:40:00|5063|5061|5063|5061|5063|5061|5063|5061|1961
1614206700000|2021-02-24 22:45:00|5060|5057|5060|5055|5060|5057|5059|5055|4013
1614207000000|2021-02-24 22:50:00||5058||5058||5058||5058|296
1614207300000|2021-02-24 22:55:00|5079|5055|5056|5050|5079|5055|5056|5050|515
1614207600000|2021-02-24 23:00:00|5053||5053||5053||5053||568
1614207900000|2021-02-24 23:05:00|||||||||29
1614208200000|2021-02-24 23:10:00|||||||||995
1614208500000|2021-02-24 23:15:00|5076|5051|5076|5050|5076|5051|5055|5050|6902
1614208800000|2021-02-24 23:20:00||5044||5051||5056||5044|10
1614209400000|2021-02-24 23:30:00||5055||5055||5055||5055|20
1614209700000|2021-02-24 23:35:00||5056||5056||5056||5056|2
1614210000000|2021-02-24 23:40:00|||||||||50
1614210300000|2021-02-24 23:45:00||5061||5061||5075||5061|1331
1614210600000|2021-02-24 23:50:00|||||||||86
1614210900000|2021-02-24 23:55:00|5078||5077||5078||5077||56
1614211200000|2021-02-25 00:00:00|||||||||104
1614211500000|2021-02-25 00:05:00|5076||5072||5076||5072||23
1614211800000|2021-02-25 00:10:00||5065||5065||5065||5065|300
1614212100000|2021-02-25 00:15:00|||||||||32
1614212400000|2021-02-25 00:20:00|5071||5071||5071||5071||5
1614212700000|2021-02-25 00:25:00|5076||5070||5076||5070||94
1614213000000|2021-02-25 00:30:00|5071|5071|5079|5071|5079|5071|5071|5071|557
1614213300000|2021-02-25 00:35:00|||||||||137
1614213600000|2021-02-25 00:40:00|||||||||65
1614213900000|2021-02-25 00:45:00|||||||||42
1614214200000|2021-02-25 00:50:00|5078|5065|5079|5065|5079|5065|5078|5065|632
1614214500000|2021-02-25 00:55:00|||||||||10
1614243600000|2021-02-25 09:00:00|5175|4973|5080|5075|5175|5075|5080|4973|194
1614243900000|2021-02-25 09:05:00|5078|5069|5076|5070|5080|5071|5076|5050|105
1614244200000|2021-02-25 09:10:00||5071||5069||5071||5050|29
1614244500000|2021-02-25 09:15:00||5068||5072||5072||5050|21
1614244800000|2021-02-25 09:20:00|5080||5080||5080||5080||105
1614245100000|2021-02-25 09:25:00|5079|5071|5080|5071|5080|5071|5079|5071|165
1614245400000|2021-02-25 09:30:00|5079|5072|5080|5074|5080|5074|5079|5071|41
1614245700000|2021-02-25 09:35:00|5075|5071|5079|5071|5080|5075|5075|5071|1000
1614246000000|2021-02-25 09:40:00|5080|5072|5080|5072|5080|5073|5080|5071|80
1614246300000|2021-02-25 09:45:00|5076|5071|5076|5071|5076|5071|5076|5071|0
1614246600000|2021-02-25 09:50:00|||||||||29
1614246900000|2021-02-25 09:55:00|5080|5076|5080|5075|5080|5078|5079|5071|868
1614247200000|2021-02-25 10:00:00||5078||5072||5078||5071|134
1614247500000|2021-02-25 10:05:00||5073||5073||5077||5071|65
1614247800000|2021-02-25 10:10:00|5078|5072|5080|5074|5080|5077|5078|5072|156
1614248100000|2021-02-25 10:15:00||5075||5075||5075||5075|10
1614248400000|2021-02-25 10:20:00|5079|5074|5080|5075|5080|5079|5079|5073|286
1614248700000|2021-02-25 10:25:00|5079|5071|5079|5074|5079|5075|5079|5071|46
1614249000000|2021-02-25 10:30:00|5080|5073|5080|5077|5080|5077|5080|5071|113
1614249300000|2021-02-25 10:35:00||5076||5076||5078||5071|32
1614249600000|2021-02-25 10:40:00|5079|5079|5080|5074|5080|5079|5079|5071|67
1614249900000|2021-02-25 10:45:00|5075|5075|5071|5065|5080|5076|5071|5050|992
1614250200000|2021-02-25 10:50:00|5078|5066|5080|5072|5080|5072|5078|5066|1021
1614250500000|2021-02-25 10:55:00||5073||5073||5074||5072|1
1614250800000|2021-02-25 11:00:00|5087|5072|5087|5082|5090|5083|5087|5072|1412
1614251100000|2021-02-25 11:05:00|5084|5080|5082|5076|5087|5080|5082|5071|847
1614251400000|2021-02-25 11:10:00||5075||5074||5076||5071|90
1614251700000|2021-02-25 11:15:00||5076||5075||5077||5060|68
1614252000000|2021-02-25 11:20:00|5075|5076|5075|5068|5075|5076|5074|5060|320
1614252300000|2021-02-25 11:25:00|5081|5069|5078|5067|5087|5071|5068|5055|1031
1614252600000|2021-02-25 11:30:00|5082|5055|5084|5070|5085|5073|5082|5055|105
1614252900000|2021-02-25 11:35:00|5083|5065|5071|5065|5087|5076|5071|5055|921
1614253200000|2021-02-25 11:40:00||5066||5065||5066||5055|14
1614253500000|2021-02-25 11:45:00|5070|5058|5071|5060|5071|5065|5068|5055|224
1614253800000|2021-02-25 11:50:00||5061||5061||5063||5060|17
1614254100000|2021-02-25 11:55:00||5060||5062||5064||5060|53
1614254400000|2021-02-25 12:00:00|5068|5070|5071|5063|5071|5070|5068|5060|860
1614254700000|2021-02-25 12:05:00|5070|5060|5070|5065|5070|5065|5070|5060|79
1614255000000|2021-02-25 12:10:00|5068|5061|5070|5062|5070|5065|5066|5060|42
1614255300000|2021-02-25 12:15:00||5063||5064||5068||5062|157
1614255600000|2021-02-25 12:20:00||5063||5064||5065||5062|52
1614255900000|2021-02-25 12:25:00|5067|5065|5070|5064|5070|5065|5067|5061|176
1614256200000|2021-02-25 12:30:00|5067|5061|5070|5062|5070|5066|5065|5060|466
1614256500000|2021-02-25 12:35:00||5061||5065||5065||5060|70
1614256800000|2021-02-25 12:40:00|5068|5064|5070|5064|5070|5066|5067|5062|2207
1614257100000|2021-02-25 12:45:00||5063||5063||5064||5062|115
1614257400000|2021-02-25 12:50:00|5068|5064|5069|5063|5070|5064|5068|5063|27
1614257700000|2021-02-25 12:55:00|5068|5062|5070|5064|5070|5065|5068|5062|361
1614258000000|2021-02-25 13:00:00|5069|5065|5069|5064|5070|5065|5069|5064|6310
1614258300000|2021-02-25 13:05:00|5066|5063|5067|5064|5067|5064|5066|5063|293
1614258600000|2021-02-25 13:10:00|5069|5062|5070|5062|5070|5065|5064|5062|566
1614258900000|2021-02-25 13:15:00|5068|5065|5068|5064|5070|5066|5066|5062|679
1614259200000|2021-02-25 13:20:00|5069|5065|5069|5067|5069|5067|5068|5061|442
1614259500000|2021-02-25 13:25:00||5065||5063||5066||5061|304
1614259800000|2021-02-25 13:30:00|5068|5065|5069|5065|5069|5067|5068|5061|698
1614260100000|2021-02-25 13:35:00|5068|5068|5069|5065|5069|5068|5068|5065|496
1614260400000|2021-02-25 13:40:00|5068|5066|5066|5060|5069|5067|5066|5060|1405
1614260700000|2021-02-25 13:45:00|5067|5064|5069|5064|5069|5066|5067|5064|577
1614261000000|2021-02-25 13:50:00|5067|5067|5067|5064|5069|5067|5067|5064|874
1614261300000|2021-02-25 13:55:00|5069|5066|5065|5060|5069|5066|5065|5060|1838
1614261600000|2021-02-25 14:00:00|5064|5061|5063|5058|5066|5063|5060|5055|1443
1614261900000|2021-02-25 14:05:00|5061|5060|5068|5063|5068|5063|5061|5060|1061
1614262200000|2021-02-25 14:10:00|5065|5064|5068|5056|5068|5064|5054|5050|2461
1614262500000|2021-02-25 14:15:00|5063|5057|5060|5055|5068|5061|5058|5054|2660
1614262800000|2021-02-25 14:20:00|5058|5057|5068|5058|5068|5058|5058|5055|702
1614263100000|2021-02-25 14:25:00|5067|5057|5050|5035|5069|5058|5038|5035|14258
1614263400000|2021-02-25 14:30:00|5052|5036|5064|5063|5069|5064|5037|5035|496482
1614263700000|2021-02-25 14:35:00|5063|5062|5047|5046|5069|5068|5047|5046|121110
1614264000000|2021-02-25 14:40:00|5048|5047|5063|5062|5064|5063|5039|5038|191271
1614264300000|2021-02-25 14:45:00|5064|5063|5074|5073|5075|5074|5061|5060|136122
1614264600000|2021-02-25 14:50:00|5075|5074|5064|5063|5075|5074|5060|5059|113516
1614264900000|2021-02-25 14:55:00|5063|5062|5043|5042|5064|5063|5042|5041|287868
1614265200000|2021-02-25 15:00:00|5042|5041|5044|5043|5049|5048|5039|5038|110703
1614265500000|2021-02-25 15:05:00|5043|5042|5034|5033|5050|5049|5032|5031|123573
1614265800000|2021-02-25 15:10:00|5035|5034|5041|5040|5048|5047|5033|5032|121464
1614266100000|2021-02-25 15:15:00|5040|5039|5042|5041|5045|5044|5034|5033|131164
1614266400000|2021-02-25 15:20:00|5041|5040|5040|5039|5043|5042|5038|5037|74460
1614266700000|2021-02-25 15:25:00|5041|5040|5038|5037|5043|5042|5032|5031|173994
1614267000000|2021-02-25 15:30:00|5037|5036|5041|5040|5042|5041|5030|5029|82167
1614267300000|2021-02-25 15:35:00|5042|5041|5045|5044|5046|5045|5037|5036|105445
1614267600000|2021-02-25 15:40:00|5044|5043|5041|5040|5047|5046|5037|5036|99340
1614267900000|2021-02-25 15:45:00|5040|5039|5039|5038|5043|5042|5032|5031|149344
1614268200000|2021-02-25 15:50:00|5038|5037|5051|5050|5053|5052|5036|5035|248596
1614268500000|2021-02-25 15:55:00|5050|5049|5042|5041|5051|5051|5041|5040|99805
1614268800000|2021-02-25 16:00:00|5041|5040|5042|5041|5047|5046|5038|5037|81556
1614269100000|2021-02-25 16:05:00|5041|5040|5044|5043|5046|5045|5038|5037|61855
1614269400000|2021-02-25 16:10:00|5043|5042|5044|5043|5044|5043|5040|5039|67960
1614269700000|2021-02-25 16:15:00|5043|5042|5047|5046|5047|5046|5041|5040|82515
1614270000000|2021-02-25 16:20:00|5048|5047|5050|5049|5050|5049|5043|5042|85776
1614270300000|2021-02-25 16:25:00|5049|5048|5044|5043|5050|5049|5044|5043|63034
1614270600000|2021-02-25 16:30:00|5043|5042|5049|5048|5051|5050|5042|5041|52550
1614270900000|2021-02-25 16:35:00|5048|5047|5043|5042|5050|5049|5037|5036|95618
1614271200000|2021-02-25 16:40:00|5042|5041|5042|5041|5044|5043|5038|5037|58630
1614271500000|2021-02-25 16:45:00|5041|5040|5034|5033|5042|5041|5034|5033|95288
1614271800000|2021-02-25 16:50:00|5035|5034|5034|5033|5037|5036|5032|5031|126416
1614272100000|2021-02-25 16:55:00|5033|5032|5039|5038|5040|5039|5031|5030|82021
1614272400000|2021-02-25 17:00:00|5038|5037|5039|5038|5040|5039|5034|5033|63826
1614272700000|2021-02-25 17:05:00|5040|5039|5049|5048|5051|5050|5038|5037|66249
1614273000000|2021-02-25 17:10:00|5048|5047|5047|5046|5048|5047|5041|5040|82688
1614273300000|2021-02-25 17:15:00|5046|5045|5044|5043|5050|5049|5044|5043|61226
1614273600000|2021-02-25 17:20:00|5045|5044|5042|5041|5046|5045|5042|5041|58286
1614273900000|2021-02-25 17:25:00|5043|5042|5037|5036|5043|5042|5035|5034|82173
1614274200000|2021-02-25 17:30:00|5036|5035|5034|5033|5037|5036|5030|5029|88493
1614274500000|2021-02-25 17:35:00|5035|5034|5034|5033|5035|5034|5030|5029|90779
1614274800000|2021-02-25 17:40:00|5033|5032|5032|5031|5037|5036|5030|5029|77422
1614275100000|2021-02-25 17:45:00|5033|5032|5033|5032|5040|5039|5031|5030|72896
1614275400000|2021-02-25 17:50:00|5032|5031|5026|5025|5032|5031|5024|5023|77265
1614275700000|2021-02-25 17:55:00|5025|5024|5021|5020|5032|5031|5021|5020|124909
1614276000000|2021-02-25 18:00:00|5020|5019|5008|5007|5025|5024|5002|5001|213456
1614276300000|2021-02-25 18:05:00|5007|5006|5011|5010|5013|5012|5004|5003|91209
1614276600000|2021-02-25 18:10:00|5012|5011|5018|5017|5018|5017|5007|5006|89127
1614276900000|2021-02-25 18:15:00|5017|5016|5019|5018|5020|5019|5011|5010|85140
1614277200000|2021-02-25 18:20:00|5020|5019|5021|5020|5024|5023|5019|5018|109249
1614277500000|2021-02-25 18:25:00|5020|5019|5016|5015|5020|5019|5012|5011|85650
1614277800000|2021-02-25 18:30:00|5015|5014|5011|5010|5017|5016|5011|5010|80168
1614278100000|2021-02-25 18:35:00|5012|5011|5009|5008|5013|5012|5007|5006|114494
1614278400000|2021-02-25 18:40:00|5008|5007|5010|5009|5014|5013|5006|5005|129506
1614278700000|2021-02-25 18:45:00|5009|5008|5009|5008|5012|5011|5007|5006|73128
1614279000000|2021-02-25 18:50:00|5010|5009|5007|5006|5011|5010|5006|5005|68381
1614279300000|2021-02-25 18:55:00|5006|5005|5003|5002|5007|5006|5003|5002|97563
1614279600000|2021-02-25 19:00:00|5002|5001|5012|5011|5013|5012|4999|4998|255699
1614279900000|2021-02-25 19:05:00|5011|5010|5015|5014|5017|5016|5010|5009|80298
1614280200000|2021-02-25 19:10:00|5016|5015|5008|5007|5016|5015|5008|5007|53636
1614280500000|2021-02-25 19:15:00|5009|5008|5016|5015|5016|5015|5009|5008|102886
1614280800000|2021-02-25 19:20:00|5017|5016|5023|5022|5024|5023|5015|5014|111933
1614281100000|2021-02-25 19:25:00|5022|5021|5018|5017|5023|5022|5017|5017|81548
1614281400000|2021-02-25 19:30:00|5017|5016|5018|5017|5019|5018|5015|5014|75540
1614281700000|2021-02-25 19:35:00|5017|5016|5011|5010|5017|5016|5011|5010|91118
1614282000000|2021-02-25 19:40:00|5010|5009|5013|5012|5016|5015|5009|5008|54601
1614282300000|2021-02-25 19:45:00|5014|5013|5013|5012|5015|5014|5011|5010|62139
1614282600000|2021-02-25 19:50:00|5014|5013|5009|5008|5017|5016|5007|5006|60052
1614282900000|2021-02-25 19:55:00|5010|5009|5009|5008|5012|5011|5008|5007|83732
1614283200000|2021-02-25 20:00:00|5008|5007|5012|5011|5014|5013|5007|5006|101135
1614283500000|2021-02-25 20:05:00|5013|5012|5009|5008|5013|5012|5006|5005|85703
1614283800000|2021-02-25 20:10:00|5010|5009|5012|5011|5015|5014|5009|5008|111691
1614284100000|2021-02-25 20:15:00|5011|5010|5007|5006|5015|5014|5006|5005|150889
1614284400000|2021-02-25 20:20:00|5008|5007|5008|5007|5013|5012|5007|5006|102638
1614284700000|2021-02-25 20:25:00|5009|5008|5009|5008|5017|5016|5008|5007|197751
1614285000000|2021-02-25 20:30:00|5008|5007|5003|5002|5011|5010|5000|4999|266784
1614285300000|2021-02-25 20:35:00|5002|5001|5006|5005|5006|5005|5001|5000|201759
1614285600000|2021-02-25 20:40:00|5007|5006|5011|5010|5015|5014|5001|5000|224539
1614285900000|2021-02-25 20:45:00|5010|5009|5022|5021|5028|5027|5010|5009|268023
1614286200000|2021-02-25 20:50:00|5021|5020|5024|5023|5028|5027|5017|5016|397735
1614286500000|2021-02-25 20:55:00|5025|5024|5017|5016|5026|5025|5017|5016|699748
1614286800000|2021-02-25 21:00:00|5019|5014|5020|5018|5028|5018|5019|5000|346567
1614287100000|2021-02-25 21:05:00|5022|5003|5025|5015|5057|5018|5022|5003|1176
1614287400000|2021-02-25 21:10:00|5020|5002|5020|5005|5025|5005|5018|5002|487
1614287700000|2021-02-25 21:15:00|5025||5020||5025||5020||4809
1614288000000|2021-02-25 21:20:00|5025|5006|5018|5005|5028|5006|5011|5005|272
1614288300000|2021-02-25 21:25:00|5028||5028||5028||5025||845
1614288600000|2021-02-25 21:30:00|5039|5006|5021|5017|5057|5031|5021|5006|964
1614288900000|2021-02-25 21:35:00||5006||5006||5006||5006|162
1614289200000|2021-02-25 21:40:00|5017||5020||5021||5017||128
1614289500000|2021-02-25 21:45:00||5008||5006||5008||5006|155
1614289800000|2021-02-25 21:50:00|5014|5005|5017|5000|5020|5005|5004|5000|1423
1614290100000|2021-02-25 21:55:00|5013|5002|5017|5000|5017|5002|5009|5000|1120
1614290400000|2021-02-25 22:00:00|5012|4999|5008|5000|5012|5000|5000|4999|959
1614290700000|2021-02-25 22:05:00|5006|4999|5008|4999|5008|4999|5000|4999|558
1614291000000|2021-02-25 22:10:00|||||||||27
1614291300000|2021-02-25 22:15:00|5006|5000|5000|4999|5008|5000|5000|4999|524
1614291600000|2021-02-25 22:20:00||4998||4998||4998||4998|543
1614291900000|2021-02-25 22:25:00|5008||5003||5008||5003||581
1614292200000|2021-02-25 22:30:00|5008|5000|5008|4998|5008|5000|5008|4998|1478
1614292500000|2021-02-25 22:35:00|||||||||111
1614292800000|2021-02-25 22:40:00|||||||||63
1614293100000|2021-02-25 22:45:00||5000||5000||5000||5000|1750
1614293400000|2021-02-25 22:50:00|||||||||449
1614293700000|2021-02-25 22:55:00|||||||||60
1614294000000|2021-02-25 23:00:00|5012|5002|5012|5002|5012|5002|5012|5002|803
1614294300000|2021-02-25 23:05:00|5009|5000|5012|5000|5012|5002|5009|5000|215
1614294600000|2021-02-25 23:10:00|5011|5002|5025|5012|5025|5012|5011|5000|901
1614294900000|2021-02-25 23:15:00||5021||5012||5021||5012|241
1614295200000|2021-02-25 23:20:00||5017||5000||5017||5000|101
1614295500000|2021-02-25 23:25:00|5015||5015||5015||5015||13
1614295800000|2021-02-25 23:30:00|5012|4998|5010|5000|5025|5010|5000|4998|3441
1614296100000|2021-02-25 23:35:00|5020|5010|5025|5010|5025|5019|5020|5010|400
1614296400000|2021-02-25 23:40:00||5011||5010||5011||5010|37
1614296700000|2021-02-25 23:45:00|5020||5020||5020||5020||0
1614297000000|2021-02-25 23:50:00|5025||5017||5025||5017||175
1614297300000|2021-02-25 23:55:00|5025|5000|5017|5001|5025|5017|5017|5000|1040
1614297600000|2021-02-26 00:00:00|5016||5016||5016||5016||1
1614297900000|2021-02-26 00:05:00||5000||5000||5000||5000|12
1614298200000|2021-02-26 00:10:00|5015||5015||5015||5015||4
1614298500000|2021-02-26 00:15:00|5014||5014||5014||5014||24
1614298800000|2021-02-26 00:20:00|5013|4999|5013|4999|5013|4999|5013|4999|325
1614299100000|2021-02-26 00:25:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1614299400000|2021-02-26 00:30:00|5020|4997|5019|4997|5020|4997|5010|4997|0
1614299700000|2021-02-26 00:35:00|4998|4994|5015|4989|5019|4994|4998|4989|0
1614300000000|2021-02-26 00:40:00|5014|4994|5010|4990|5015|5000|5010|4990|0
1614300300000|2021-02-26 00:45:00|5013|4988|5015|4989|5015|4989|5013|4988|0
1614300600000|2021-02-26 00:50:00|||||||||113
1614300900000|2021-02-26 00:55:00|||||||||264
1614330000000|2021-02-26 09:00:00|5126|4926|5017|5015|5126|5015|5015|4926|879
1614330300000|2021-02-26 09:05:00|5019|5007|5019|5008|5036|5009|5017|5007|246
1614330600000|2021-02-26 09:10:00|5018|5006|5017|5007|5036|5015|5017|5000|48
1614330900000|2021-02-26 09:15:00||5008||5008||5016||5000|29
1614331200000|2021-02-26 09:20:00|5014|5006|5017|5005|5017|5006|5012|5000|230
1614331500000|2021-02-26 09:25:00|5019|5000|5018|5001|5022|5007|5018|5000|53
1614331800000|2021-02-26 09:30:00|5022|5000|5021|5007|5036|5007|5017|5000|0
1614332100000|2021-02-26 09:35:00|5022|5006|5021|5007|5036|5009|5020|5001|5
1614332400000|2021-02-26 09:40:00|5022|5008|5027|5016|5050|5016|5021|5000|112
1614332700000|2021-02-26 09:45:00|5029|5000|5026|5007|5061|5021|5017|4999|63
1614333000000|2021-02-26 09:50:00|5025|5008|5022|5015|5061|5015|5017|4999|13
1614333300000|2021-02-26 09:55:00|5025||5022||5061||5022||1
1614333600000|2021-02-26 10:00:00|5048||5048||5060||5023||1
1614333900000|2021-02-26 10:05:00|5025||5016||5052||5016||716
1614334200000|2021-02-26 10:10:00|5021||5022||5024||5017||23
1614334500000|2021-02-26 10:15:00|5021||5030||5040||5020||11
1614334800000|2021-02-26 10:20:00|5029||5026||5030||5017||244
1614335100000|2021-02-26 10:25:00|5030||5023||5030||5022||3
1614335400000|2021-02-26 10:30:00|5022||5028||5030||5022||0
1614335700000|2021-02-26 10:35:00|5027|5016|5028|5015|5030|5016|5017|5015|100
1614336000000|2021-02-26 10:40:00|5027|5016|5028|5016|5030|5016|5024|5016|105
1614336300000|2021-02-26 10:45:00|5029|5015|5025|5015|5030|5015|5024|5015|10
1614336600000|2021-02-26 10:50:00|5024||5029||5030||5022||23
1614336900000|2021-02-26 10:55:00|5030|5018|5026|5015|5030|5022|5022|5015|721
1614337200000|2021-02-26 11:00:00||5022||5015||5022||5015|9
1614337500000|2021-02-26 11:05:00||5016||5015||5016||5015|1
1614337800000|2021-02-26 11:10:00|5025||5027||5030||5025||10
1614338100000|2021-02-26 11:15:00|5030||5022||5030||5022||16
1614338400000|2021-02-26 11:20:00|5021||5022||5022||5021||21
1614338700000|2021-02-26 11:25:00|5020||5022||5022||5020||6
1614339000000|2021-02-26 11:30:00|5021|5010|5015|5008|5022|5010|5015|5000|4043
1614339300000|2021-02-26 11:35:00||5009||5007||5011||5000|77
1614339600000|2021-02-26 11:40:00|5013|5006|5005|5000|5022|5007|5003|4990|364
1614339900000|2021-02-26 11:45:00|5010|4998|5012|5001|5015|5004|5002|4990|593
1614340200000|2021-02-26 11:50:00|5013|5000|5015|5001|5015|5005|5012|5000|230
1614340500000|2021-02-26 11:55:00|5014|5002|5012|5001|5015|5006|5011|5000|303
1614340800000|2021-02-26 12:00:00|5015|5004|5035|5008|5035|5013|5010|5001|4778
1614341100000|2021-02-26 12:05:00|5034|5003|5034|5023|5050|5034|5025|5003|8192
1614341400000|2021-02-26 12:10:00|5029|5024|5022|5018|5034|5024|5022|5015|1582
1614341700000|2021-02-26 12:15:00||5012||5013||5018||5010|374
1614342000000|2021-02-26 12:20:00|5021|5010|5022|5019|5022|5021|5020|5010|724
1614342300000|2021-02-26 12:25:00|5020|5018|5022|5018|5022|5019|5019|5015|343
1614342600000|2021-02-26 12:30:00|5021|5017|5033|5021|5041|5022|5020|5015|2073
1614342900000|2021-02-26 12:35:00|5035|5024|5032|5021|5041|5024|5026|5016|145
1614343200000|2021-02-26 12:40:00|5031|5020|5032|5021|5032|5025|5031|5019|283
1614343500000|2021-02-26 12:45:00|5031|5020|5031|5020|5032|5023|5031|5019|111
1614343800000|2021-02-26 12:50:00|5032|5021|5022|5020|5032|5022|5022|5020|1219
1614344100000|2021-02-26 12:55:00|5021|5018|5022|5016|5022|5020|5019|5010|1739
1614344400000|2021-02-26 13:00:00|5019|5014|5017|5013|5022|5017|5016|5010|4212
1614344700000|2021-02-26 13:05:00|5015|5012|5015|5011|5017|5013|5015|5011|220
1614345000000|2021-02-26 13:10:00|5017|5012|5020|5016|5020|5016|5017|5010|684
1614345300000|2021-02-26 13:15:00|5017|5014|5017|5014|5020|5017|5017|5014|278
1614345600000|2021-02-26 13:20:00|5020|5016|5020|5017|5020|5018|5017|5014|1601
1614345900000|2021-02-26 13:25:00|5021|5019|5022|5017|5022|5021|5021|5017|1060
1614346200000|2021-02-26 13:30:00|5021|5019|5030|5027|5033|5027|5021|5019|4200
1614346500000|2021-02-26 13:35:00|5029|5028|5033|5029|5041|5034|5029|5028|3699
1614346800000|2021-02-26 13:40:00|5034|5030|5035|5029|5036|5031|5033|5029|400
1614347100000|2021-02-26 13:45:00|5036|5030|5049|5044|5050|5046|5029|5024|10559
1614347400000|2021-02-26 13:50:00|5050|5040|5037|5035|5050|5040|5037|5020|1778
1614347700000|2021-02-26 13:55:00|5036|5033|5041|5034|5041|5034|5026|5020|2399
1614348000000|2021-02-26 14:00:00|5038|5030|5041|5032|5041|5035|5031|5022|3806
1614348300000|2021-02-26 14:05:00|5038|5030|5030|5026|5045|5030|5028|5022|560
1614348600000|2021-02-26 14:10:00|5045|5024|5026|5022|5045|5024|5026|5020|538
1614348900000|2021-02-26 14:15:00|5030|5021|5017|5016|5030|5021|5017|5016|3812
1614349200000|2021-02-26 14:20:00|5019|5017|5020|5017|5022|5017|5018|5017|1284
1614349500000|2021-02-26 14:25:00|5019|5016|5020|5011|5025|5016|5013|5002|3580
1614349800000|2021-02-26 14:30:00|5019|5015|4984|4983|5022|5020|4983|4982|621593
1614350100000|2021-02-26 14:35:00|4983|4982|4974|4973|4991|4990|4974|4973|213682
1614350400000|2021-02-26 14:40:00|4973|4972|4978|4977|4986|4984|4966|4965|199597
1614350700000|2021-02-26 14:45:00|4977|4976|4989|4988|4996|4995|4977|4976|186630
1614351000000|2021-02-26 14:50:00|4988|4987|4998|4997|5004|5003|4987|4986|237155
1614351300000|2021-02-26 14:55:00|4999|4998|4986|4985|5002|5001|4984|4983|228339
1614351600000|2021-02-26 15:00:00|4987|4986|4977|4976|4995|4994|4974|4973|232239
1614351900000|2021-02-26 15:05:00|4978|4977|4978|4977|4994|4993|4974|4973|221204
1614352200000|2021-02-26 15:10:00|4979|4978|4980|4979|4989|4988|4976|4975|152757
1614352500000|2021-02-26 15:15:00|4979|4978|4975|4974|4985|4984|4972|4971|143586
1614352800000|2021-02-26 15:20:00|4976|4975|4968|4967|4977|4976|4962|4961|175418
1614353100000|2021-02-26 15:25:00|4967|4966|4941|4940|4968|4967|4937|4936|310333
1614353400000|2021-02-26 15:30:00|4942|4941|4947|4946|4954|4953|4940|4939|171396
1614353700000|2021-02-26 15:35:00|4948|4947|4962|4961|4966|4965|4941|4940|179565
1614354000000|2021-02-26 15:40:00|4963|4962|4954|4953|4965|4964|4952|4951|189496
1614354300000|2021-02-26 15:45:00|4955|4954|4959|4958|4959|4958|4953|4952|244562
1614354600000|2021-02-26 15:50:00|4960|4959|4953|4952|4963|4963|4952|4951|138779
1614354900000|2021-02-26 15:55:00|4954|4953|4945|4944|4955|4954|4945|4944|175199
1614355200000|2021-02-26 16:00:00|4944|4943|4947|4946|4952|4951|4939|4938|155284
1614355500000|2021-02-26 16:05:00|4948|4947|4938|4937|4952|4951|4938|4937|142042
1614355800000|2021-02-26 16:10:00|4939|4938|4944|4943|4944|4943|4936|4935|145108
1614356100000|2021-02-26 16:15:00|4945|4944|4932|4931|4946|4945|4931|4930|190770
1614356400000|2021-02-26 16:20:00|4931|4930|4927|4926|4932|4931|4919|4918|167668
1614356700000|2021-02-26 16:25:00|4928|4927|4921|4920|4929|4928|4920|4919|156345
1614357000000|2021-02-26 16:30:00|4922|4919|4925|4924|4928|4927|4918|4917|132802
1614357300000|2021-02-26 16:35:00|4926|4925|4941|4940|4942|4941|4924|4923|170435
1614357600000|2021-02-26 16:40:00|4942|4941|4936|4935|4943|4942|4935|4934|98472
1614357900000|2021-02-26 16:45:00|4935|4934|4933|4932|4939|4938|4929|4928|140444
1614358200000|2021-02-26 16:50:00|4934|4933|4944|4943|4946|4945|4931|4930|178839
1614358500000|2021-02-26 16:55:00|4945|4944|4941|4940|4945|4944|4938|4937|86848
1614358800000|2021-02-26 17:00:00|4942|4941|4948|4947|4950|4949|4940|4939|132398
1614359100000|2021-02-26 17:05:00|4947|4946|4948|4947|4950|4949|4941|4940|77747
1614359400000|2021-02-26 17:10:00|4949|4948|4955|4954|4957|4956|4947|4946|101508
1614359700000|2021-02-26 17:15:00|4954|4953|4961|4960|4961|4960|4952|4951|71686
1614360000000|2021-02-26 17:20:00|4960|4959|4960|4959|4962|4961|4959|4958|98037
1614360300000|2021-02-26 17:25:00|4961|4960|4960|4959|4962|4961|4958|4957|92321
1614360600000|2021-02-26 17:30:00|4961|4960|4956|4955|4963|4962|4953|4952|77644
1614360900000|2021-02-26 17:35:00|4955|4954|4953|4952|4958|4957|4952|4951|100052
1614361200000|2021-02-26 17:40:00|4952|4951|4957|4956|4958|4957|4951|4950|54564
1614361500000|2021-02-26 17:45:00|4958|4957|4955|4954|4959|4958|4954|4953|78052
1614361800000|2021-02-26 17:50:00|4954|4953|4960|4959|4961|4960|4952|4951|64093
1614362100000|2021-02-26 17:55:00|4959|4958|4958|4957|4961|4960|4954|4953|73028
1614362400000|2021-02-26 18:00:00|4957|4956|4949|4948|4957|4956|4946|4945|142241
1614362700000|2021-02-26 18:05:00|4948|4947|4951|4950|4952|4952|4946|4945|125359
1614363000000|2021-02-26 18:10:00|4950|4949|4950|4949|4952|4951|4946|4945|108589
1614363300000|2021-02-26 18:15:00|4951|4950|4951|4950|4952|4951|4948|4947|70894
1614363600000|2021-02-26 18:20:00|4952|4951|4953|4952|4958|4957|4951|4950|81631
1614363900000|2021-02-26 18:25:00|4954|4953|4954|4953|4956|4955|4952|4951|67480
1614364200000|2021-02-26 18:30:00|4955|4954|4951|4950|4955|4954|4950|4949|125740
1614364500000|2021-02-26 18:35:00|4950|4949|4951|4950|4955|4954|4949|4948|161833
1614364800000|2021-02-26 18:40:00|4950|4949|4951|4950|4952|4951|4946|4945|73929
1614365100000|2021-02-26 18:45:00|4952|4951|4946|4945|4954|4953|4941|4940|110948
1614365400000|2021-02-26 18:50:00|4947|4946|4941|4940|4948|4947|4940|4939|150483
1614365700000|2021-02-26 18:55:00|4942|4941|4940|4939|4948|4947|4939|4938|59074
1614366000000|2021-02-26 19:00:00|4941|4940|4937|4936|4945|4944|4937|4936|173493
1614366300000|2021-02-26 19:05:00|4938|4937|4936|4935|4941|4940|4933|4932|97348
1614366600000|2021-02-26 19:10:00|4935|4934|4934|4933|4937|4936|4933|4932|87390
1614366900000|2021-02-26 19:15:00|4933|4932|4923|4922|4936|4935|4922|4921|138888
1614367200000|2021-02-26 19:20:00|4924|4923|4928|4927|4930|4929|4923|4922|108331
1614367500000|2021-02-26 19:25:00|4929|4928|4926|4925|4931|4930|4925|4924|61985
1614367800000|2021-02-26 19:30:00|4925|4924|4929|4928|4929|4928|4923|4922|103397
1614368100000|2021-02-26 19:35:00|4928|4927|4927|4926|4931|4930|4927|4926|102027
1614368400000|2021-02-26 19:40:00|4926|4925|4924|4923|4928|4927|4923|4922|120548
1614368700000|2021-02-26 19:45:00|4925|4924|4931|4930|4934|4933|4924|4923|136722
1614369000000|2021-02-26 19:50:00|4930|4929|4926|4925|4931|4930|4923|4922|254671
1614369300000|2021-02-26 19:55:00|4927|4926|4924|4923|4928|4927|4924|4923|78593
1614369600000|2021-02-26 20:00:00|4925|4924|4930|4929|4934|4933|4925|4924|125943
1614369900000|2021-02-26 20:05:00|4931|4930|4934|4933|4937|4936|4928|4927|158549
1614370200000|2021-02-26 20:10:00|4933|4932|4931|4930|4937|4936|4930|4929|88798
1614370500000|2021-02-26 20:15:00|4932|4931|4931|4930|4935|4934|4930|4929|151239
1614370800000|2021-02-26 20:20:00|4932|4931|4925|4924|4934|4933|4925|4924|146282
1614371100000|2021-02-26 20:25:00|4926|4925|4920|4919|4927|4926|4920|4919|182711
1614371400000|2021-02-26 20:30:00|4919|4918|4920|4919|4921|4920|4917|4916|261586
1614371700000|2021-02-26 20:35:00|4919|4918|4912|4911|4919|4918|4910|4909|255893
1614372000000|2021-02-26 20:40:00|4911|4910|4916|4915|4919|4918|4910|4909|205251
1614372300000|2021-02-26 20:45:00|4917|4916|4934|4933|4934|4933|4917|4916|362784
1614372600000|2021-02-26 20:50:00|4933|4932|4913|4912|4933|4932|4912|4911|548453
1614372900000|2021-02-26 20:55:00|4914|4913|4899|4898|4921|4920|4899|4898|1252492
1614373200000|2021-02-26 21:00:00|4900|4899|4919|4900|4944|4900|4899|4890|517581
1614373500000|2021-02-26 21:05:00|4915|4901|4910|4900|4915|4901|4907|4900|76928
1614373800000|2021-02-26 21:10:00|4905|4902|4905|4899|4905|4902|4904|4899|234958
1614374100000|2021-02-26 21:15:00|4910|4901|4913|4906|4915|4906|4910|4901|384
1614374400000|2021-02-26 21:20:00|4906|4901|4899|4898|4906|4901|4899|4897|22870
1614374700000|2021-02-26 21:25:00|4901|4899|4906|4899|4906|4899|4900|4899|1658
1614375000000|2021-02-26 21:30:00|4905|4900|4900|4899|4905|4900|4900|4899|8540
1614375300000|2021-02-26 21:35:00|4904|4900|4904|4899|4905|4900|4902|4899|1650
1614375600000|2021-02-26 21:40:00|4889|4888|4905|4900|4905|4900|4889|4880|3330
1614375900000|2021-02-26 21:45:00||4903||4900||4903||4900|658
1614376200000|2021-02-26 21:50:00|4913|4901|4913|4903|4913|4906|4913|4898|390
1614376500000|2021-02-26 21:55:00|4912|4902|4912|4902|4912|4902|4912|4902|186
1614589200000|2021-03-01 09:00:00|5055|4859|4950|4945|5055|4953|4950|4859|1240
1614589500000|2021-03-01 09:05:00||4932||4942||4946||4915|80
1614589800000|2021-03-01 09:10:00|4949|4941|4945|4938|4950|4945|4945|4915|3089
1614590100000|2021-03-01 09:15:00||4940||4940||4940||4940|86
1614590400000|2021-03-01 09:20:00|4950|4938|4949|4936|4950|4938|4948|4933|1682
1614590700000|2021-03-01 09:25:00|4950|4937|4948|4936|4950|4940|4945|4915|550
1614591000000|2021-03-01 09:30:00|4950|4934|4948|4935|4950|4935|4947|4916|76
1614591300000|2021-03-01 09:35:00|4950|4916|4947|4935|4950|4940|4947|4916|3
1614591600000|2021-03-01 09:40:00|4950|4936|4950|4938|4950|4938|4946|4936|12
1614591900000|2021-03-01 09:45:00|4949|4939|4950|4940|4950|4943|4944|4938|303
1614592200000|2021-03-01 09:50:00|4942|4942|4950|4942|4950|4942|4942|4940|228
1614592500000|2021-03-01 09:55:00|4948|4940|4950|4942|4950|4942|4942|4935|637
1614592800000|2021-03-01 10:00:00|4949|4943|4950|4943|4950|4944|4949|4940|189
1614593100000|2021-03-01 10:05:00||4945||4943||4945||4940|116
1614593400000|2021-03-01 10:10:00|4949|4944|4950|4945|4950|4947|4949|4944|1149
1614593700000|2021-03-01 10:15:00|4953|4944|4953|4950|4953|4950|4953|4943|392
1614594000000|2021-03-01 10:20:00|4951|4945|4953|4946|4953|4951|4951|4945|744
1614594300000|2021-03-01 10:25:00|4957|4945|4957|4947|4957|4951|4957|4945|320
1614594600000|2021-03-01 10:30:00|4953|4946|4957|4946|4958|4948|4952|4943|183
1614594900000|2021-03-01 10:35:00|4958|4947|4958|4946|4958|4948|4952|4943|101
1614595200000|2021-03-01 10:40:00||4947||4953||4957||4947|2503
1614595500000|2021-03-01 10:45:00|4960|4954|4970|4961|4970|4961|4960|4953|1083
1614595800000|2021-03-01 10:50:00|4966|4962|4961|4956|4970|4962|4961|4954|642
1614596100000|2021-03-01 10:55:00|4959|4954|4961|4953|4961|4954|4954|4953|556
1614596400000|2021-03-01 11:00:00|4954|4954|4961|4953|4961|4954|4954|4953|196
1614596700000|2021-03-01 11:05:00|4960||4959||4961||4959||54
1614597000000|2021-03-01 11:10:00|4960|4950|4950|4946|4960|4950|4950|4945|1138
1614597300000|2021-03-01 11:15:00|4949|4945|4953|4945|4953|4945|4949|4945|375
1614597600000|2021-03-01 11:20:00|4954|4944|4954|4944|4957|4944|4945|4943|682
1614597900000|2021-03-01 11:25:00|4953|4945|4953|4942|4954|4945|4944|4942|1042
1614598200000|2021-03-01 11:30:00|4954|4941|4956|4944|4958|4944|4951|4936|125
1614598500000|2021-03-01 11:35:00|4955|4945|4956|4945|4958|4945|4954|4945|152
1614598800000|2021-03-01 11:40:00|4958|4946|4960|4946|4960|4948|4956|4945|65
1614599100000|2021-03-01 11:45:00|4958|4947|4959|4947|4960|4949|4947|4945|1503
1614599400000|2021-03-01 11:50:00|4960|4948|4961|4949|4961|4960|4958|4945|1624
1614599700000|2021-03-01 11:55:00|4964|4950|4961|4951|4964|4951|4958|4945|1515
1614600000000|2021-03-01 12:00:00|4958|4954|4954|4950|4961|4954|4954|4950|863
1614600300000|2021-03-01 12:05:00|4949|4949|4948|4943|4949|4949|4947|4940|751
1614600600000|2021-03-01 12:10:00|4949|4945|4948|4940|4949|4945|4942|4940|2397
1614600900000|2021-03-01 12:15:00|4949|4942|4954|4949|4954|4949|4948|4942|1831
1614601200000|2021-03-01 12:20:00|4953|4950|4944|4942|4953|4952|4944|4942|2261
1614601500000|2021-03-01 12:25:00||4941||4942||4943||4941|715
1614601800000|2021-03-01 12:30:00|4950|4943|4950|4941|4951|4943|4948|4941|2543
1614602100000|2021-03-01 12:35:00|4951|4945|4952|4945|4952|4945|4949|4945|203
1614602400000|2021-03-01 12:40:00|4948|4943|4951|4943|4952|4943|4948|4943|1548
1614602700000|2021-03-01 12:45:00|4948|4945|4951|4945|4951|4945|4948|4943|698
1614603000000|2021-03-01 12:50:00|4949|4943|4950|4945|4951|4945|4949|4943|732
1614603300000|2021-03-01 12:55:00|4949|4946|4950|4943|4950|4947|4948|4943|1068
1614603600000|2021-03-01 13:00:00|4949|4941|4947|4941|4949|4941|4947|4941|7559
1614603900000|2021-03-01 13:05:00||4942||4942||4942||4942|125
1614604200000|2021-03-01 13:10:00|||||||||676
1614604500000|2021-03-01 13:15:00|4949|4946|4940|4935|4949|4948|4940|4932|9597
1614604800000|2021-03-01 13:20:00|4939|4938|4940|4933|4940|4938|4935|4932|997
1614605100000|2021-03-01 13:25:00|4939|4939|4945|4936|4947|4939|4938|4933|1857
1614605400000|2021-03-01 13:30:00|4943|4933|4940|4933|4943|4935|4935|4933|2515
1614605700000|2021-03-01 13:35:00|4946|4937|4939|4933|4947|4939|4939|4933|1390
1614606000000|2021-03-01 13:40:00|4938|4938|4944|4938|4947|4942|4938|4933|1883
1614606300000|2021-03-01 13:45:00|4942|4939|4944|4943|4944|4943|4941|4938|1472
1614606600000|2021-03-01 13:50:00||4938||4942||4943||4938|1027
1614606900000|2021-03-01 13:55:00|4943|4940|4944|4941|4944|4943|4942|4940|1252
1614607200000|2021-03-01 14:00:00|4943|4940|4945|4940|4945|4943|4941|4934|3432
1614607500000|2021-03-01 14:05:00|4947|4943|4941|4935|4947|4944|4937|4933|6141
1614607800000|2021-03-01 14:10:00|4947|4936|4948|4944|4948|4946|4940|4935|7746
1614608100000|2021-03-01 14:15:00|4946|4946|4940|4939|4948|4946|4940|4935|5092
1614608400000|2021-03-01 14:20:00|4938|4936|4946|4940|4948|4940|4938|4933|6047
1614608700000|2021-03-01 14:25:00|4945|4941|4948|4940|4950|4949|4941|4940|6456
1614609000000|2021-03-01 14:30:00|4945|4941|4985|4984|4986|4985|4945|4941|742771
1614609300000|2021-03-01 14:35:00|4986|4985|4994|4993|4997|4996|4983|4982|233484
1614609600000|2021-03-01 14:40:00|4995|4994|4997|4996|4998|4997|4988|4987|136920
1614609900000|2021-03-01 14:45:00|4998|4997|5005|5004|5016|5015|4993|4992|362900
1614610200000|2021-03-01 14:50:00|5004|5003|5004|5003|5014|5013|5000|4999|174746
1614610500000|2021-03-01 14:55:00|5003|5002|5002|4999|5013|5012|4998|4997|187728
1614610800000|2021-03-01 15:00:00|5003|5000|5008|5007|5015|5014|4999|4998|135031
1614611100000|2021-03-01 15:05:00|5007|5006|4998|4997|5008|5007|4998|4997|135421
1614611400000|2021-03-01 15:10:00|4999|4998|4998|4997|5001|5000|4992|4991|188176
1614611700000|2021-03-01 15:15:00|4999|4998|5015|5014|5018|5017|4998|4997|165511
1614612000000|2021-03-01 15:20:00|5014|5013|5009|5008|5016|5015|5007|5006|150697
1614612300000|2021-03-01 15:25:00|5010|5009|5013|5012|5013|5012|5003|5002|137716
1614612600000|2021-03-01 15:30:00|5012|5011|5007|5006|5016|5015|5007|5006|66062
1614612900000|2021-03-01 15:35:00|5006|5005|5014|5013|5016|5015|5004|5003|124510
1614613200000|2021-03-01 15:40:00|5015|5014|5016|5015|5016|5015|5005|5004|114958
1614613500000|2021-03-01 15:45:00|5017|5016|5015|5014|5019|5018|5011|5010|91091
1614613800000|2021-03-01 15:50:00|5014|5013|5019|5018|5021|5020|5013|5012|139014
1614614100000|2021-03-01 15:55:00|5020|5019|5025|5024|5030|5029|5017|5016|234436
1614614400000|2021-03-01 16:00:00|5026|5025|5012|5011|5029|5028|5012|5011|105889
1614614700000|2021-03-01 16:05:00|5011|5010|5016|5015|5017|5016|5009|5008|67687
1614615000000|2021-03-01 16:10:00|5015|5014|5015|5014|5022|5021|5011|5010|86704
1614615300000|2021-03-01 16:15:00|5016|5015|5022|5021|5022|5022|5013|5012|99585
1614615600000|2021-03-01 16:20:00|5021|5020|5017|5016|5021|5020|5017|5016|47517
1614615900000|2021-03-01 16:25:00|5018|5017|5012|5011|5018|5017|5010|5009|61595
1614616200000|2021-03-01 16:30:00|5011|5010|5014|5013|5015|5014|5010|5009|116989
1614616500000|2021-03-01 16:35:00|5015|5014|5012|5011|5015|5014|5011|5010|63214
1614616800000|2021-03-01 16:40:00|5011|5010|5013|5012|5014|5013|5010|5009|59989
1614617100000|2021-03-01 16:45:00|5012|5011|5009|5008|5012|5011|5009|5008|50220
1614617400000|2021-03-01 16:50:00|5010|5009|5013|5012|5013|5012|5009|5008|50970
1614617700000|2021-03-01 16:55:00|5014|5013|5012|5011|5014|5013|5010|5009|54803
1614618000000|2021-03-01 17:00:00|5013|5012|5017|5016|5019|5018|5012|5011|106430
1614618300000|2021-03-01 17:05:00|5016|5015|5012|5011|5018|5017|5011|5010|83014
1614618600000|2021-03-01 17:10:00|5011|5010|5015|5014|5016|5015|5011|5010|57247
1614618900000|2021-03-01 17:15:00|5016|5015|5014|5013|5016|5015|5013|5012|55298
1614619200000|2021-03-01 17:20:00|5013|5012|5016|5015|5016|5015|5011|5010|47191
1614619500000|2021-03-01 17:25:00|5017|5016|5015|5014|5023|5022|5014|5013|107155
1614619800000|2021-03-01 17:30:00|5014|5013|5011|5010|5017|5016|5011|5010|84520
1614620100000|2021-03-01 17:35:00|5010|5009|5009|5008|5010|5009|5008|5007|59363
1614620400000|2021-03-01 17:40:00|5008|5007|5007|5006|5009|5008|5007|5006|49183
1614620700000|2021-03-01 17:45:00|5006|5005|5010|5009|5010|5009|5005|5004|74106
1614621000000|2021-03-01 17:50:00|5009|5008|5008|5007|5010|5009|5007|5006|40084
1614621300000|2021-03-01 17:55:00|5007|5006|5001|5000|5008|5007|5000|4999|68226
1614621600000|2021-03-01 18:00:00|5002|5001|5000|4999|5004|5003|4996|4995|64761
1614621900000|2021-03-01 18:05:00|4999|4998|4998|4997|5002|5001|4998|4997|50509
1614622200000|2021-03-01 18:10:00|4999|4998|4998|4997|5000|4999|4997|4996|70735
1614622500000|2021-03-01 18:15:00|4997|4996|5001|5000|5001|5000|4996|4995|42141
1614622800000|2021-03-01 18:20:00|5000|4999|5004|5003|5005|5004|4998|4997|56251
1614623100000|2021-03-01 18:25:00|5005|5004|5004|5003|5006|5005|5001|5000|53418
1614623400000|2021-03-01 18:30:00|5005|5004|5015|5014|5015|5014|5005|5004|87845
1614623700000|2021-03-01 18:35:00|5016|5015|5017|5016|5019|5018|5015|5014|104665
1614624000000|2021-03-01 18:40:00|5018|5017|5023|5022|5023|5022|5018|5017|84599
1614624300000|2021-03-01 18:45:00|5022|5021|5023|5022|5026|5025|5021|5020|81523
1614624600000|2021-03-01 18:50:00|5022|5021|5023|5022|5023|5022|5018|5017|60884
1614624900000|2021-03-01 18:55:00|5024|5023|5030|5029|5030|5029|5024|5023|98226
1614625200000|2021-03-01 19:00:00|5029|5028|5038|5037|5039|5038|5028|5027|269834
1614625500000|2021-03-01 19:05:00|5037|5036|5041|5040|5043|5042|5031|5030|313232
1614625800000|2021-03-01 19:10:00|5040|5039|5042|5041|5044|5043|5038|5037|149757
1614626100000|2021-03-01 19:15:00|5041|5040|5037|5036|5042|5041|5034|5033|78753
1614626400000|2021-03-01 19:20:00|5038|5037|5036|5035|5039|5038|5035|5034|73948
1614626700000|2021-03-01 19:25:00|5035|5034|5033|5032|5037|5036|5031|5030|86456
1614627000000|2021-03-01 19:30:00|5032|5031|5025|5024|5034|5033|5025|5024|74786
1614627300000|2021-03-01 19:35:00|5026|5025|5029|5028|5033|5032|5026|5025|146062
1614627600000|2021-03-01 19:40:00|5028|5027|5031|5030|5032|5031|5028|5027|103635
1614627900000|2021-03-01 19:45:00|5030|5029|5024|5023|5031|5030|5023|5022|117599
1614628200000|2021-03-01 19:50:00|5023|5022|5025|5024|5027|5026|5021|5020|60388
1614628500000|2021-03-01 19:55:00|5024|5023|5015|5014|5024|5023|5015|5014|96251
1614628800000|2021-03-01 20:00:00|5016|5015|5016|5015|5017|5016|5014|5013|132795
1614629100000|2021-03-01 20:05:00|5015|5014|5020|5019|5020|5019|5015|5014|116514
1614629400000|2021-03-01 20:10:00|5019|5018|5021|5020|5023|5022|5019|5018|81245
1614629700000|2021-03-01 20:15:00|5020|5019|5021|5020|5023|5022|5017|5016|96484
1614630000000|2021-03-01 20:20:00|5022|5021|5024|5023|5028|5027|5022|5021|87381
1614630300000|2021-03-01 20:25:00|5025|5024|5022|5021|5026|5025|5021|5020|75512
1614630600000|2021-03-01 20:30:00|5021|5020|5016|5015|5022|5021|5015|5014|129258
1614630900000|2021-03-01 20:35:00|5017|5016|5003|5002|5017|5016|5003|5002|149451
1614631200000|2021-03-01 20:40:00|5004|5003|5004|5003|5007|5006|5003|5002|158801
1614631500000|2021-03-01 20:45:00|5003|5002|4996|4995|5004|5003|4996|4995|248328
1614631800000|2021-03-01 20:50:00|4995|4994|4994|4993|4997|4996|4991|4990|245340
1614632100000|2021-03-01 20:55:00|4993|4992|4991|4990|4997|4996|4987|4986|594164
1614632400000|2021-03-01 21:00:00|4994|4989|5008|4991|5026|4991|4994|4980|135939
1614632700000|2021-03-01 21:05:00|5009|4990|5009|4991|5009|4992|5008|4990|153
1614633000000|2021-03-01 21:10:00|5008|4992|5008|4990|5009|4992|5007|4990|66909
1614633300000|2021-03-01 21:15:00|5007|4991|5007|4991|5008|4991|5007|4990|203
1614633600000|2021-03-01 21:20:00|5008||5008||5008||5007||80
1614633900000|2021-03-01 21:25:00|5007|4992|5007|4991|5008|4992|5007|4991|4218
1614634200000|2021-03-01 21:30:00||4992||4992||4992||4991|169
1614634500000|2021-03-01 21:35:00|||||||||108
1614634800000|2021-03-01 21:40:00|||||||||318
1614635100000|2021-03-01 21:45:00||4995||4995||4995||4995|79
1614635400000|2021-03-01 21:50:00|5008|5000|5008|4995|5008|5000|5008|4995|691
1614635700000|2021-03-01 21:55:00|5007||5006||5007||5006||161
1614636000000|2021-03-01 22:00:00|4980|4976|5005|4982|5006|4982|4980|4976|4933
1614636300000|2021-03-01 22:05:00|5006|4983|5004|4983|5006|4983|5004|4982|44
1614636600000|2021-03-01 22:10:00||4985||4990||4990||4985|47
1614636900000|2021-03-01 22:15:00|5002||5002||5002||5002||21
1614637200000|2021-03-01 22:20:00||4991||4991||4991||4991|27
1614637500000|2021-03-01 22:25:00|5003|4990|5003|4990|5003|4990|5002|4989|0
1614637800000|2021-03-01 22:30:00|5002|4989|5002|4989|5003|4990|5002|4989|0
1614638100000|2021-03-01 22:35:00|5003|4990|5003|4990|5003|4990|5002|4989|0
1614638400000|2021-03-01 22:40:00|5002|4989|5003|4990|5003|4990|5002|4989|0
1614638700000|2021-03-01 22:45:00|5002|4989|5009|4990|5009|4990|5002|4989|0
1614639000000|2021-03-01 22:50:00|||||||||35
1614639300000|2021-03-01 22:55:00|4997||4997||4997||4997||79
1614639600000|2021-03-01 23:00:00|||||||||5
1614639900000|2021-03-01 23:05:00|||||||||5
1614640200000|2021-03-01 23:10:00|||||||||40
1614640500000|2021-03-01 23:15:00|||||||||330
1614640800000|2021-03-01 23:20:00|||||||||300
1614641100000|2021-03-01 23:25:00|4996|4990|4996|4992|4996|4992|4996|4990|221
1614641400000|2021-03-01 23:30:00|||||||||15
1614641700000|2021-03-01 23:35:00|4997||4997||4997||4997||211
1614642000000|2021-03-01 23:40:00|4993||4997||4997||4993||101
1614642300000|2021-03-01 23:45:00|||||||||220
1614642600000|2021-03-01 23:50:00|||||||||25
1614642900000|2021-03-01 23:55:00|||||||||12
1614643200000|2021-03-02 00:00:00|||||||||304
1614643500000|2021-03-02 00:05:00|||||||||58
1614643800000|2021-03-02 00:10:00|||||||||10
1614644100000|2021-03-02 00:15:00|||||||||8
1614644400000|2021-03-02 00:20:00||4993||4993||4993||4993|0
1614644700000|2021-03-02 00:25:00|||||||||42
1614645000000|2021-03-02 00:30:00||4995||4995||4995||4995|2
1614645300000|2021-03-02 00:35:00|5002||5006||5006||5002||228
1614645600000|2021-03-02 00:40:00|||||||||25
1614645900000|2021-03-02 00:45:00|||||||||40
1614646200000|2021-03-02 00:50:00||4997||4995||4998||4995|1000
1614646500000|2021-03-02 00:55:00||5000||5000||5000||5000|427
1614675600000|2021-03-02 09:00:00|5160|4927|4987|4975|5160|4976|4986|4927|267
1614675900000|2021-03-02 09:05:00|4995|4971|4988|4974|5050|4980|4986|4971|199
1614676200000|2021-03-02 09:10:00|4989|4971|4984|4975|5000|4978|4977|4971|527
1614676500000|2021-03-02 09:15:00|4983|4972|4986|4974|5000|4975|4983|4971|200
1614676800000|2021-03-02 09:20:00|4989|4971|4993|4979|5000|4981|4986|4971|37
1614677100000|2021-03-02 09:25:00|4992|4975|4995|4978|5000|4981|4990|4971|90
1614677400000|2021-03-02 09:30:00|5000|4979|4991|4978|5000|4981|4991|4971|79
1614677700000|2021-03-02 09:35:00|4995|4980|4991|4977|4995|4985|4991|4975|0
1614678000000|2021-03-02 09:40:00|4992|4976|4992|4980|4992|4981|4991|4975|2
1614678300000|2021-03-02 09:45:00|4993|4979|4992|4978|5000|4981|4992|4975|5
1614678600000|2021-03-02 09:50:00|4993|4979|4993|4981|4993|4983|4993|4975|8
1614678900000|2021-03-02 09:55:00|4992|4975|4991|4978|4995|4983|4991|4975|2
1614679200000|2021-03-02 10:00:00|4995|4975|4996|4980|5000|4982|4988|4975|161
1614679500000|2021-03-02 10:05:00|4995|4976|4991|4979|5000|4982|4990|4975|1
1614679800000|2021-03-02 10:10:00|4995|4980|4996|4975|4996|4983|4993|4975|148
1614680100000|2021-03-02 10:15:00|5005|4981|5004|4996|5010|4996|4998|4975|390
1614680400000|2021-03-02 10:20:00|5006||5006||5006||5005||10
1614680700000|2021-03-02 10:25:00|5005|4992|5002|4991|5020|4993|5000|4975|781
1614681000000|2021-03-02 10:30:00|5001|4990|4990|4986|5020|4991|4990|4975|131
1614681300000|2021-03-02 10:35:00|4993|4987|4991|4987|4993|4987|4991|4987|60
1614681600000|2021-03-02 10:40:00|4996|4989|4999|4987|5000|4989|4996|4987|201
1614681900000|2021-03-02 10:45:00|5000|4988|5000|4986|5010|4989|4998|4975|200
1614682200000|2021-03-02 10:50:00|4999|4987|5000|4990|5000|4990|4999|4975|39
1614682500000|2021-03-02 10:55:00||4989||4991||4992||4989|3
1614682800000|2021-03-02 11:00:00||4985||4992||4992||4985|5
1614683100000|2021-03-02 11:05:00||4993||4991||4993||4991|0
1614683400000|2021-03-02 11:10:00||4993||4997||4997||4980|0
1614683700000|2021-03-02 11:15:00|||||||||5
1614684000000|2021-03-02 11:20:00||4996||4996||4996||4996|96
1614684600000|2021-03-02 11:30:00|4999|4993|5003|4992|5003|4993|4998|4980|403
1614684900000|2021-03-02 11:35:00|5004|4996|5005|4995|5007|5003|5003|4990|297
1614685200000|2021-03-02 11:40:00|5006|4994|5006|4994|5007|4994|5002|4989|40
1614685500000|2021-03-02 11:45:00|5007|4995|5007|4996|5010|4996|5005|4990|56
1614685800000|2021-03-02 11:50:00|5010|4990|5007|4997|5010|4998|5004|4990|60
1614686100000|2021-03-02 11:55:00|5010|4996|5005|4993|5014|4996|5005|4992|5
1614686400000|2021-03-02 12:00:00|4997|4992|4999|4995|5000|4995|4997|4989|149
1614686700000|2021-03-02 12:05:00|4998|4992|4999|4991|4999|4992|4995|4989|880
1614687000000|2021-03-02 12:10:00||4990||4995||4995||4990|233
1614687300000|2021-03-02 12:15:00||4997||4995||4997||4995|759
1614687600000|2021-03-02 12:20:00|||||||||2
1614687900000|2021-03-02 12:25:00|4998||4998||4998||4998||41
1614688200000|2021-03-02 12:30:00||4996||4996||4996||4996|38
1614688500000|2021-03-02 12:35:00||4997||4997||4997||4997|40
1614688800000|2021-03-02 12:40:00|||||||||282
1614689100000|2021-03-02 12:45:00||4996||4996||4996||4996|379
1614689400000|2021-03-02 12:50:00||4997||4995||4997||4995|1175
1614689700000|2021-03-02 12:55:00|||||||||314
1614690000000|2021-03-02 13:00:00|4997|4992|4998|4990|4998|4992|4997|4990|5122
1614690300000|2021-03-02 13:05:00|4997|4992|4998|4992|4998|4993|4996|4992|1017
1614690600000|2021-03-02 13:10:00|4997|4990|4998|4991|4998|4991|4995|4990|668
1614690900000|2021-03-02 13:15:00|4996|4992|4993|4991|4998|4993|4993|4991|395
1614691200000|2021-03-02 13:20:00|4992|4992|4993|4990|4995|4992|4992|4990|1032
1614691500000|2021-03-02 13:25:00|4994|4991|4998|4993|4998|4993|4994|4991|350
1614691800000|2021-03-02 13:30:00|4997|4994|4997|4993|4997|4994|4997|4993|889
1614692100000|2021-03-02 13:35:00|4996|4991|4997|4992|4997|4994|4991|4980|4273
1614692400000|2021-03-02 13:40:00|4994||4997||4997||4994||69
1614692700000|2021-03-02 13:45:00|4995|4993|4997|4992|4997|4993|4993|4992|322
1614693000000|2021-03-02 13:50:00|4996|4993|4998|4995|4999|4997|4996|4992|1634
1614693300000|2021-03-02 13:55:00|4999|4998|4997|4994|4999|4998|4995|4992|1676
1614693600000|2021-03-02 14:00:00|4995|4992|4993|4991|4995|4994|4992|4990|1606
1614693900000|2021-03-02 14:05:00|4994|4992|4999|4995|4999|4995|4994|4992|400
1614694200000|2021-03-02 14:10:00|5000|4996|5001|4999|5020|5003|4999|4996|4512
1614694500000|2021-03-02 14:15:00|5000||5000||5001||5000||1374
1614694800000|2021-03-02 14:20:00|5001|5000|5004|5000|5020|5003|5001|4999|4811
1614695100000|2021-03-02 14:25:00|5003|4999|4998|4975|5009|4999|4980|4975|7304
1614695400000|2021-03-02 14:30:00|5000|4976|4975|4973|5000|4990|4974|4973|402711
1614695700000|2021-03-02 14:35:00|4976|4975|4981|4980|4982|4981|4971|4970|203951
1614696000000|2021-03-02 14:40:00|4980|4981|4980|4979|4991|4990|4978|4977|112145
1614696300000|2021-03-02 14:45:00|4981|4980|4984|4983|4987|4986|4978|4977|127835
1614696600000|2021-03-02 14:50:00|4983|4982|4988|4987|4990|4989|4980|4979|102328
1614696900000|2021-03-02 14:55:00|4989|4988|4989|4988|4993|4992|4984|4983|122322
1614697200000|2021-03-02 15:00:00|4988|4987|4997|4996|5000|4999|4984|4983|133158
1614697500000|2021-03-02 15:05:00|4998|4997|4995|4994|4999|4998|4991|4991|99841
1614697800000|2021-03-02 15:10:00|4996|4995|4991|4990|4998|4997|4991|4990|69737
1614698100000|2021-03-02 15:15:00|4990|4989|4990|4989|4998|4997|4987|4986|134024
1614698400000|2021-03-02 15:20:00|4991|4990|4993|4992|5000|4999|4990|4989|111240
1614698700000|2021-03-02 15:25:00|4994|4993|4988|4987|4999|4998|4988|4987|175989
1614699000000|2021-03-02 15:30:00|4987|4986|4992|4991|4996|4995|4987|4986|91231
1614699300000|2021-03-02 15:35:00|4993|4992|4996|4995|4998|4997|4991|4990|60604
1614699600000|2021-03-02 15:40:00|4995|4994|4997|4996|4999|4998|4994|4993|50031
1614699900000|2021-03-02 15:45:00|4996|4995|4999|4998|5000|4999|4992|4991|67865
1614700200000|2021-03-02 15:50:00|5000|4999|4998|4997|5002|5001|4997|4996|58699
1614700500000|2021-03-02 15:55:00|4999|4998|5005|5004|5006|5005|4999|4998|58024
1614700800000|2021-03-02 16:00:00|5004|5003|5001|5000|5006|5005|4997|4996|62835
1614701100000|2021-03-02 16:05:00|5000|4999|5000|4999|5004|5003|4999|4998|79172
1614701400000|2021-03-02 16:10:00|5001|5000|4999|4998|5003|5002|4998|4997|47944
1614701700000|2021-03-02 16:15:00|4998|4997|4998|4997|5000|4999|4994|4993|105404
1614702000000|2021-03-02 16:20:00|4997|4996|4999|4998|5001|5000|4997|4996|50253
1614702300000|2021-03-02 16:25:00|4998|4997|5012|5011|5012|5011|4997|4996|118085
1614702600000|2021-03-02 16:30:00|5011|5010|5009|5008|5012|5011|5005|5004|76719
1614702900000|2021-03-02 16:35:00|5010|5009|5013|5012|5015|5014|5010|5009|50973
1614703200000|2021-03-02 16:40:00|5012|5011|5021|5020|5023|5022|5010|5009|92251
1614703500000|2021-03-02 16:45:00|5022|5021|5018|5017|5023|5022|5018|5017|78823
1614703800000|2021-03-02 16:50:00|5017|5016|5016|5015|5020|5019|5016|5015|65519
1614704100000|2021-03-02 16:55:00|5017|5016|5017|5016|5018|5017|5015|5014|38210
1614704400000|2021-03-02 17:00:00|5016|5015|5027|5026|5027|5026|5016|5015|123865
1614704700000|2021-03-02 17:05:00|5028|5027|5025|5024|5029|5028|5020|5019|95239
1614705000000|2021-03-02 17:10:00|5026|5025|5026|5025|5028|5027|5024|5023|57891
1614705300000|2021-03-02 17:15:00|5027|5026|5031|5030|5032|5031|5025|5024|128358
1614705600000|2021-03-02 17:20:00|5030|5029|5026|5025|5030|5029|5025|5024|43423
1614705900000|2021-03-02 17:25:00|5027|5026|5027|5026|5027|5026|5022|5021|64791
1614706200000|2021-03-02 17:30:00|5026|5025|5028|5027|5029|5028|5026|5025|35633
1614706500000|2021-03-02 17:35:00|5027|5026|5027|5026|5029|5028|5026|5025|49738
1614706800000|2021-03-02 17:40:00|5028|5027|5030|5029|5030|5029|5028|5027|54295
1614707100000|2021-03-02 17:45:00|5031|5030|5036|5035|5036|5035|5031|5030|49581
1614707400000|2021-03-02 17:50:00|5035|5034|5041|5040|5041|5040|5034|5033|70053
1614707700000|2021-03-02 17:55:00|5040|5039|5036|5035|5041|5040|5035|5034|65210
1614708000000|2021-03-02 18:00:00|5037|5036|5039|5038|5039|5038|5035|5034|56933
1614708300000|2021-03-02 18:05:00|5038|5037|5035|5034|5042|5041|5035|5034|81241
1614708600000|2021-03-02 18:10:00|5034|5033|5040|5039|5041|5040|5034|5033|56722
1614708900000|2021-03-02 18:15:00|5039|5038|5038|5037|5041|5040|5038|5037|78083
1614709200000|2021-03-02 18:20:00|5037|5036|5038|5037|5040|5039|5035|5034|47579
1614709500000|2021-03-02 18:25:00|5039|5038|5037|5036|5039|5038|5034|5033|42640
1614709800000|2021-03-02 18:30:00|5038|5037|5041|5040|5042|5041|5037|5037|52457
1614710100000|2021-03-02 18:35:00|5040|5039|5042|5041|5043|5042|5039|5038|89762
1614710400000|2021-03-02 18:40:00|5043|5042|5040|5039|5043|5042|5038|5037|125523
1614710700000|2021-03-02 18:45:00|5041|5040|5040|5039|5041|5040|5038|5037|42620
1614711000000|2021-03-02 18:50:00|5039|5038|5035|5034|5039|5038|5034|5033|66522
1614711300000|2021-03-02 18:55:00|5036|5035|5039|5038|5041|5040|5035|5034|63584
1614711600000|2021-03-02 19:00:00|5040|5039|5042|5041|5042|5041|5038|5037|90497
1614711900000|2021-03-02 19:05:00|5041|5040|5039|5038|5042|5041|5038|5037|52090
1614712200000|2021-03-02 19:10:00|5040|5039|5042|5041|5043|5042|5038|5037|82660
1614712500000|2021-03-02 19:15:00|5043|5042|5047|5046|5047|5046|5042|5041|72747
1614712800000|2021-03-02 19:20:00|5048|5047|5046|5045|5048|5047|5045|5044|76095
1614713100000|2021-03-02 19:25:00|5047|5046|5045|5044|5048|5047|5044|5043|79760
1614713400000|2021-03-02 19:30:00|5046|5045|5046|5045|5048|5047|5044|5043|41890
1614713700000|2021-03-02 19:35:00|5047|5046|5052|5051|5053|5052|5045|5044|93310
1614714000000|2021-03-02 19:40:00|5053|5052|5052|5051|5056|5055|5051|5050|82243
1614714300000|2021-03-02 19:45:00|5051|5050|5051|5050|5052|5051|5049|5048|67468
1614714600000|2021-03-02 19:50:00|5052|5051|5048|5047|5055|5054|5048|5047|57250
1614714900000|2021-03-02 19:55:00|5049|5048|5041|5040|5049|5048|5040|5039|89105
1614715200000|2021-03-02 20:00:00|5040|5039|5038|5037|5042|5041|5038|5037|98569
1614715500000|2021-03-02 20:05:00|5039|5038|5036|5035|5041|5041|5035|5034|121703
1614715800000|2021-03-02 20:10:00|5035|5034|5031|5030|5035|5034|5030|5029|78523
1614716100000|2021-03-02 20:15:00|5030|5029|5026|5025|5030|5029|5021|5020|133011
1614716400000|2021-03-02 20:20:00|5025|5024|5028|5027|5030|5029|5024|5023|55161
1614716700000|2021-03-02 20:25:00|5027|5026|5025|5024|5028|5027|5023|5022|90736
1614717000000|2021-03-02 20:30:00|5026|5025|5023|5022|5027|5026|5022|5021|93471
1614717300000|2021-03-02 20:35:00|5022|5021|5024|5023|5026|5025|5021|5020|103635
1614717600000|2021-03-02 20:40:00|5025|5024|5033|5032|5035|5034|5024|5023|132343
1614717900000|2021-03-02 20:45:00|5034|5033|5024|5023|5036|5035|5024|5023|237136
1614718200000|2021-03-02 20:50:00|5025|5024|5014|5013|5025|5024|5014|5013|311960
1614718500000|2021-03-02 20:55:00|5013|5012|5011|5010|5015|5014|5006|5005|614911
1614718800000|2021-03-02 21:00:00|5012|5003|5019|5005|5049|5005|5012|5000|241428
1614719100000|2021-03-02 21:05:00|5018|5006|5019|5005|5019|5006|5018|5005|240
1614719400000|2021-03-02 21:10:00|5015||5013||5015||5013||418
1614719700000|2021-03-02 21:15:00||5007||5009||5009||5005|625
1614720000000|2021-03-02 21:20:00|5012|5005|5010|5005|5013|5010|5010|5005|3032
1614720300000|2021-03-02 21:25:00|5013|5006|5010|5005|5013|5006|5010|5005|136
1614720600000|2021-03-02 21:30:00|||||||||705
1614720900000|2021-03-02 21:35:00|5008|5006|5010|5006|5010|5006|5006|5006|299
1614721200000|2021-03-02 21:40:00|5005|5004|5005|5004|5005|5004|5005|5004|2082
1614721500000|2021-03-02 21:45:00|||||||||440
1614721800000|2021-03-02 21:50:00|||||||||366
1614722100000|2021-03-02 21:55:00||5002||5002||5002||5002|5561
1614722400000|2021-03-02 22:00:00|||||||||106
1614722700000|2021-03-02 22:05:00|5010|5003|5010|5003|5010|5003|5010|5003|101
1614723000000|2021-03-02 22:10:00|||||||||42
1614723300000|2021-03-02 22:15:00|||||||||22
1614723600000|2021-03-02 22:20:00|||||||||27
1614723900000|2021-03-02 22:25:00|||||||||49
1614724200000|2021-03-02 22:30:00|||||||||31
1614724500000|2021-03-02 22:35:00|||||||||14
1614724800000|2021-03-02 22:40:00|||||||||45
1614725100000|2021-03-02 22:45:00|||||||||119
1614725400000|2021-03-02 22:50:00|||||||||48
1614725700000|2021-03-02 22:55:00|||||||||72
1614726000000|2021-03-02 23:00:00|||||||||28
1614726300000|2021-03-02 23:05:00|5013|5010|5013|5010|5013|5010|5013|5010|122
1614726900000|2021-03-02 23:15:00|5011||5011||5011||5011||0
1614727200000|2021-03-02 23:20:00|||||||||588
1614727500000|2021-03-02 23:25:00|||||||||30
1614727800000|2021-03-02 23:30:00|||||||||257
1614728100000|2021-03-02 23:35:00|||||||||4
1614728400000|2021-03-02 23:40:00|5013|5011|5013|5011|5013|5011|5013|5011|309
1614729000000|2021-03-02 23:50:00|||||||||2
1614729300000|2021-03-02 23:55:00|||||||||16
1614729600000|2021-03-03 00:00:00|||||||||49
1614730200000|2021-03-03 00:10:00|||||||||17
1614730500000|2021-03-03 00:15:00|||||||||1
1614731400000|2021-03-03 00:30:00|||||||||26
1614732000000|2021-03-03 00:40:00|||||||||60
1614732300000|2021-03-03 00:45:00|||||||||5
1614732600000|2021-03-03 00:50:00|5017||5017||5017||5017||301
1614732900000|2021-03-03 00:55:00|||||||||18
1614762000000|2021-03-03 09:00:00|5311|4800|5041|5025|5311|5025|5039|4800|3
1614762300000|2021-03-03 09:05:00|5050|4985|5050|5011|5050|5027|5040|4985|6
1614762600000|2021-03-03 09:10:00|5045|5026|5045|5030|5050|5030|5039|4985|100
1614762900000|2021-03-03 09:15:00|5050|5018|5046|5040|5050|5040|5045|4985|9
1614763200000|2021-03-03 09:20:00|5050||5050||5050||5049||19
1614763500000|2021-03-03 09:25:00|5049||5048||5050||5047||0
1614763800000|2021-03-03 09:30:00|5050||5050||5050||5049||3
1614764100000|2021-03-03 09:35:00|5049||5050||5050||5048||12
1614764400000|2021-03-03 09:40:00|5049|5041|5050|5040|5050|5042|5049|5040|0
1614764700000|2021-03-03 09:45:00|||||||||4
1614765000000|2021-03-03 09:50:00|||||||||35
1614765300000|2021-03-03 09:55:00|5046|5033|5050|5035|5050|5036|5038|4995|220
1614765600000|2021-03-03 10:00:00|5049|5013|5048|5033|5050|5037|5044|4995|230
1614765900000|2021-03-03 10:05:00|5047|5031|5046|5013|5050|5035|5044|5013|50
1614766200000|2021-03-03 10:10:00|5044|5029|5048|5032|5050|5034|5044|5013|5
1614766500000|2021-03-03 10:15:00|5050|5031|5050|5035|5050|5036|5046|5013|24
1614766800000|2021-03-03 10:20:00|5049|5030|5049|5034|5050|5039|5048|5030|14
1614767100000|2021-03-03 10:25:00|5048|5030|5048|5037|5050|5038|5048|5030|6
1614767400000|2021-03-03 10:30:00|5050|5030|5049|5040|5050|5040|5049|5030|15
1614767700000|2021-03-03 10:35:00|5048||5049||5050||5048||3
1614768000000|2021-03-03 10:40:00|5048|5036|5048|5036|5050|5036|5047|5033|298
1614768300000|2021-03-03 10:45:00|5047|5033|5049|5034|5050|5036|5046|5030|14
1614768600000|2021-03-03 10:50:00|5050|5030|5040|5031|5050|5035|5040|5030|13
1614768900000|2021-03-03 10:55:00||5030||5031||5032||5030|10
1614769200000|2021-03-03 11:00:00||5030||5031||5031||5030|70
1614769500000|2021-03-03 11:05:00||5030||5031||5032||5030|5
1614769800000|2021-03-03 11:10:00||5030||5033||5033||5030|2137
1614770100000|2021-03-03 11:15:00||5030||5032||5032||5030|52
1614770400000|2021-03-03 11:20:00||5030||5031||5033||5030|0
1614770700000|2021-03-03 11:25:00||5030||5035||5035||5030|23
1614771000000|2021-03-03 11:30:00||5030||5033||5035||5030|55
1614771300000|2021-03-03 11:35:00||5030||5032||5034||5030|31
1614771600000|2021-03-03 11:40:00||5033||5033||5038||5030|772
1614771900000|2021-03-03 11:45:00||5034||5033||5035||5030|404
1614772200000|2021-03-03 11:50:00|5038|5034|5038|5032|5038|5035|5038|5030|22
1614772500000|2021-03-03 11:55:00|5040|5033|5038|5031|5040|5036|5038|5030|307
1614772800000|2021-03-03 12:00:00|5033|5030|5037|5031|5037|5031|5033|5030|403
1614773100000|2021-03-03 12:05:00|5039|5033|5038|5031|5039|5033|5035|5031|77
1614773400000|2021-03-03 12:10:00|5039|5033|5038|5037|5039|5037|5037|5031|511
1614773700000|2021-03-03 12:15:00|5037|5031|5039|5034|5040|5038|5037|5031|2528
1614774000000|2021-03-03 12:20:00|5038|5032|5038|5034|5038|5035|5038|5032|101
1614774300000|2021-03-03 12:25:00||5031||5034||5035||5031|306
1614774600000|2021-03-03 12:30:00|5039|5032|5036|5031|5039|5034|5036|5031|11
1614774900000|2021-03-03 12:35:00|5035|5029|5031|5027|5035|5030|5031|5020|702
1614775200000|2021-03-03 12:40:00||5026||5027||5029||5020|75
1614775500000|2021-03-03 12:45:00|5036|5028|5035|5029|5036|5030|5035|5020|431
1614775800000|2021-03-03 12:50:00|5036|5030|5037|5033|5037|5033|5036|5029|308
1614776100000|2021-03-03 12:55:00|5036|5034|5035|5030|5037|5036|5035|5030|1248
1614776400000|2021-03-03 13:00:00|5034|5031|5030|5025|5035|5031|5030|5025|2527
1614776700000|2021-03-03 13:05:00|5029|5024|5029|5020|5030|5024|5027|5020|1536
1614777000000|2021-03-03 13:10:00|5028|5017|5024|5013|5029|5017|5019|5013|1781
1614777300000|2021-03-03 13:15:00|5022|5017|5022|5015|5022|5018|5016|5012|2308
1614777600000|2021-03-03 13:20:00||5016||5015||5018||5015|232
1614777900000|2021-03-03 13:25:00|5021||5021||5021||5019||285
1614778200000|2021-03-03 13:30:00|5019|5016|5015|5005|5019|5017|5014|5005|6948
1614778500000|2021-03-03 13:35:00|5010|5010|5012|5007|5015|5011|5007|5005|2312
1614778800000|2021-03-03 13:40:00|5011|5008|5007|5003|5015|5010|5004|5001|3115
1614779100000|2021-03-03 13:45:00|5005|5001|5005|5000|5007|5003|5002|5000|1793
1614779400000|2021-03-03 13:50:00|5008|5003|5014|5008|5015|5010|5008|5003|429
1614779700000|2021-03-03 13:55:00|5011|5006|5007|5003|5015|5012|5007|5001|2195
1614780000000|2021-03-03 14:00:00|5009|5004|5009|5006|5009|5007|5007|5004|930
1614780300000|2021-03-03 14:05:00|5010|5008|5014|5010|5015|5011|5010|5008|1057
1614780600000|2021-03-03 14:10:00|5015|5011|5018|5014|5022|5017|5013|5010|4262
1614780900000|2021-03-03 14:15:00|5022|5013|5012|5007|5022|5013|5009|5005|2286
1614781200000|2021-03-03 14:20:00|5007|5005|5014|5012|5018|5014|5007|5005|2147
1614781500000|2021-03-03 14:25:00|5012|5010|4975|4970|5014|5010|4969|4960|42752
1614781800000|2021-03-03 14:30:00|4991|4972|4999|4998|5008|5006|4980|4970|582753
1614782100000|2021-03-03 14:35:00|5000|4999|4997|4996|5009|5008|4991|4990|157190
1614782400000|2021-03-03 14:40:00|4996|4995|4998|4997|5002|5001|4994|4993|103710
1614782700000|2021-03-03 14:45:00|4999|4998|4999|4998|5002|5001|4993|4992|170535
1614783000000|2021-03-03 14:50:00|5000|4999|5007|5006|5009|5008|4998|4997|104457
1614783300000|2021-03-03 14:55:00|5008|5007|4999|4998|5011|5010|4998|4997|152639
1614783600000|2021-03-03 15:00:00|4998|4997|4995|4994|5001|5000|4994|4993|133689
1614783900000|2021-03-03 15:05:00|4996|4995|4999|4998|5004|5003|4995|4994|73727
1614784200000|2021-03-03 15:10:00|4998|4997|5010|5009|5010|5009|4994|4993|200946
1614784500000|2021-03-03 15:15:00|5011|5010|5013|5012|5013|5012|5003|5003|128320
1614784800000|2021-03-03 15:20:00|5012|5011|5021|5020|5022|5021|5010|5009|109579
1614785100000|2021-03-03 15:25:00|5022|5021|5021|5020|5027|5026|5021|5020|134887
1614785400000|2021-03-03 15:30:00|5020|5019|5022|5021|5025|5024|5011|5010|83610
1614785700000|2021-03-03 15:35:00|5023|5022|5021|5020|5023|5022|5018|5017|60399
1614786000000|2021-03-03 15:40:00|5020|5019|5012|5011|5020|5019|5010|5009|77964
1614786300000|2021-03-03 15:45:00|5011|5010|5010|5009|5016|5015|5007|5006|103254
1614786600000|2021-03-03 15:50:00|5009|5008|5006|5005|5011|5010|5002|5001|123261
1614786900000|2021-03-03 15:55:00|5005|5004|5007|5006|5015|5014|5003|5002|170125
1614787200000|2021-03-03 16:00:00|5006|5005|5003|5002|5011|5010|5002|5001|80745
1614787500000|2021-03-03 16:05:00|5004|5003|5001|5000|5006|5005|5001|5000|92767
1614787800000|2021-03-03 16:10:00|5002|5001|4998|4997|5002|5001|4996|4995|71648
1614788100000|2021-03-03 16:15:00|4999|4998|5011|5010|5012|5011|4998|4997|88340
1614788400000|2021-03-03 16:20:00|5010|5009|5014|5013|5016|5015|5010|5009|47034
1614788700000|2021-03-03 16:25:00|5013|5012|5017|5016|5017|5016|5010|5009|56584
1614789000000|2021-03-03 16:30:00|5016|5015|5017|5016|5018|5017|5013|5012|68069
1614789300000|2021-03-03 16:35:00|5016|5015|5011|5010|5017|5016|5010|5009|67192
1614789600000|2021-03-03 16:40:00|5012|5011|5017|5016|5018|5017|5011|5010|53646
1614789900000|2021-03-03 16:45:00|5018|5017|5021|5020|5021|5020|5017|5016|97311
1614790200000|2021-03-03 16:50:00|5020|5019|5019|5018|5021|5020|5019|5018|42132
1614790500000|2021-03-03 16:55:00|5018|5017|5013|5012|5019|5018|5013|5012|52629
1614790800000|2021-03-03 17:00:00|5012|5011|5016|5015|5017|5016|5011|5010|39760
1614791100000|2021-03-03 17:05:00|5015|5014|5013|5012|5017|5016|5013|5012|290361
1614791400000|2021-03-03 17:10:00|5012|5011|5010|5009|5012|5011|5008|5007|51264
1614791700000|2021-03-03 17:15:00|5011|5010|5012|5011|5012|5011|5009|5008|38545
1614792000000|2021-03-03 17:20:00|5013|5012|5011|5010|5015|5014|5010|5009|117577
1614792300000|2021-03-03 17:25:00|5012|5011|5010|5009|5012|5011|5009|5008|46928
1614792600000|2021-03-03 17:30:00|5009|5008|5007|5006|5009|5008|5004|5003|87230
1614792900000|2021-03-03 17:35:00|5006|5005|5002|5001|5006|5005|5002|5001|91973
1614793200000|2021-03-03 17:40:00|5003|5002|5003|5002|5004|5003|5002|5001|74746
1614793500000|2021-03-03 17:45:00|5004|5003|5016|5015|5017|5016|5004|5003|86674
1614793800000|2021-03-03 17:50:00|5017|5016|5017|5016|5023|5022|5016|5016|121904
1614794100000|2021-03-03 17:55:00|5016|5015|5015|5014|5017|5016|5013|5012|73543
1614794400000|2021-03-03 18:00:00|5016|5015|5016|5015|5016|5015|5012|5011|69252
1614794700000|2021-03-03 18:05:00|5017|5016|5024|5023|5024|5023|5017|5016|98732
1614795000000|2021-03-03 18:10:00|5023|5022|5023|5022|5025|5024|5021|5020|63799
1614795300000|2021-03-03 18:15:00|5022|5021|5033|5032|5035|5034|5022|5021|87097
1614795600000|2021-03-03 18:20:00|5034|5033|5041|5040|5041|5040|5034|5033|138534
1614795900000|2021-03-03 18:25:00|5042|5041|5040|5039|5047|5046|5037|5036|192495
1614796200000|2021-03-03 18:30:00|5041|5040|5032|5031|5041|5040|5031|5030|76474
1614796500000|2021-03-03 18:35:00|5033|5032|5038|5037|5040|5039|5033|5032|77121
1614796800000|2021-03-03 18:40:00|5039|5038|5038|5037|5042|5041|5034|5033|77212
1614797100000|2021-03-03 18:45:00|5039|5038|5037|5036|5040|5039|5035|5034|87978
1614797400000|2021-03-03 18:50:00|5036|5035|5043|5042|5044|5043|5034|5033|83206
1614797700000|2021-03-03 18:55:00|5042|5041|5042|5041|5044|5043|5036|5035|73432
1614798000000|2021-03-03 19:00:00|5041|5040|5045|5044|5049|5048|5040|5039|108088
1614798300000|2021-03-03 19:05:00|5046|5045|5047|5046|5050|5049|5043|5042|118735
1614798600000|2021-03-03 19:10:00|5048|5047|5053|5052|5056|5055|5047|5046|198805
1614798900000|2021-03-03 19:15:00|5052|5051|5053|5052|5054|5053|5045|5044|100499
1614799200000|2021-03-03 19:20:00|5052|5051|5051|5050|5053|5052|5045|5044|121394
1614799500000|2021-03-03 19:25:00|5052|5051|5054|5053|5054|5053|5049|5048|102382
1614799800000|2021-03-03 19:30:00|5053|5052|5038|5037|5054|5053|5037|5036|139979
1614800100000|2021-03-03 19:35:00|5037|5036|5045|5044|5045|5044|5037|5036|233495
1614800400000|2021-03-03 19:40:00|5046|5045|5044|5043|5050|5049|5044|5043|105303
1614800700000|2021-03-03 19:45:00|5045|5044|5047|5046|5050|5049|5043|5042|114703
1614801000000|2021-03-03 19:50:00|5048|5047|5044|5043|5053|5052|5042|5041|140940
1614801300000|2021-03-03 19:55:00|5043|5042|5047|5046|5048|5047|5040|5039|167782
1614801600000|2021-03-03 20:00:00|5046|5045|5042|5041|5046|5045|5038|5037|113592
1614801900000|2021-03-03 20:05:00|5041|5040|5039|5038|5041|5040|5036|5035|84653
1614802200000|2021-03-03 20:10:00|5040|5039|5032|5031|5042|5041|5032|5031|115199
1614802500000|2021-03-03 20:15:00|5031|5030|5032|5031|5033|5032|5029|5028|125827
1614802800000|2021-03-03 20:20:00|5033|5032|5038|5037|5038|5037|5032|5032|136600
1614803100000|2021-03-03 20:25:00|5039|5038|5032|5031|5039|5038|5031|5030|118978
1614803400000|2021-03-03 20:30:00|5031|5030|5026|5025|5032|5032|5024|5023|139730
1614803700000|2021-03-03 20:35:00|5027|5026|5026|5025|5031|5030|5026|5025|162230
1614804000000|2021-03-03 20:40:00|5027|5026|5028|5027|5028|5027|5023|5022|202954
1614804300000|2021-03-03 20:45:00|5029|5028|5017|5016|5032|5031|5016|5015|418110
1614804600000|2021-03-03 20:50:00|5016|5015|5010|5009|5017|5016|5010|5009|467463
1614804900000|2021-03-03 20:55:00|5009|5008|4998|4997|5011|5010|4996|4995|936973
1614805200000|2021-03-03 21:00:00|4999|4994|5017|4999|5020|4999|4999|4993|237405
1614805500000|2021-03-03 21:05:00|5018||5008||5018||5007||10576
1614805800000|2021-03-03 21:10:00|5007|4998|4998|4993|5008|4998|4998|4993|200963
1614806100000|2021-03-03 21:15:00||4994||4994||4994||4994|7891
1614806400000|2021-03-03 21:20:00|5006|4995|4998|4993|5006|4997|4998|4993|1303
1614806700000|2021-03-03 21:25:00|4997|4996|4998|4993|4998|4996|4997|4993|349
1614807000000|2021-03-03 21:30:00||4994||4994||4994||4994|133
1614807300000|2021-03-03 21:35:00|4995|4991|4998|4990|4998|4993|4995|4990|3116
1614807600000|2021-03-03 21:40:00|4994|4993|4997|4990|4998|4993|4994|4990|522
1614807900000|2021-03-03 21:45:00|||||||||110
1614808200000|2021-03-03 21:50:00||4994||4990||4994||4990|430
1614808500000|2021-03-03 21:55:00|||||||||264
1614808800000|2021-03-03 22:00:00|4994||4994||4994||4994||103
1614809100000|2021-03-03 22:05:00|4997||4997||4997||4997||37
1614809400000|2021-03-03 22:10:00|4994||4997||4997||4994||494
1614809700000|2021-03-03 22:15:00|||||||||35
1614810000000|2021-03-03 22:20:00|||||||||36
1614810300000|2021-03-03 22:25:00|||||||||22
1614810600000|2021-03-03 22:30:00|||||||||61
1614810900000|2021-03-03 22:35:00||4991||4994||4994||4991|28
1614811200000|2021-03-03 22:40:00||4991||4993||4995||4991|282
1614811500000|2021-03-03 22:45:00|||||||||101
1614811800000|2021-03-03 22:50:00|4996||4995||4997||4995||337
1614812100000|2021-03-03 22:55:00||4991||4992||4992||4991|253
1614812400000|2021-03-03 23:00:00|||||||||10
1614812700000|2021-03-03 23:05:00|||||||||15
1614813000000|2021-03-03 23:10:00|5000|4995|5000|4995|5000|4995|5000|4995|574
1614813300000|2021-03-03 23:15:00||4997||4996||4997||4991|151
1614813600000|2021-03-03 23:20:00||4995||4995||4995||4995|190
1614813900000|2021-03-03 23:25:00|||||||||1
1614814200000|2021-03-03 23:30:00|4996||4996||4996||4996||83
1614814500000|2021-03-03 23:35:00|5000|4991|4995|4991|5000|4991|4995|4991|128
1614815100000|2021-03-03 23:45:00|||||||||220
1614815400000|2021-03-03 23:50:00|4994||4995||4995||4994||324
1614815700000|2021-03-03 23:55:00|||||||||10
1614816000000|2021-03-04 00:00:00|4992|4990|4994|4984|4995|4990|4992|4984|905
1614816300000|2021-03-04 00:05:00|||||||||110
1614816600000|2021-03-04 00:10:00|||||||||33
1614816900000|2021-03-04 00:15:00|||||||||265
1614817200000|2021-03-04 00:20:00|||||||||105
1614817500000|2021-03-04 00:25:00|||||||||30
1614817800000|2021-03-04 00:30:00|||||||||148
1614818100000|2021-03-04 00:35:00|||||||||12
1614818400000|2021-03-04 00:40:00|||||||||69
1614818700000|2021-03-04 00:45:00|||||||||6
1614819000000|2021-03-04 00:50:00|||||||||3
1614819300000|2021-03-04 00:55:00||4989||4989||4989||4989|267
1614848400000|2021-03-04 09:00:00|5500|4400|4993|4985|5500|4992|4993|4400|271
1614848700000|2021-03-04 09:05:00|4991|4987|4993|4981|5012|4987|4991|4970|567
1614849000000|2021-03-04 09:10:00|5000|4980|5012|4985|5012|4993|4992|4980|10
1614849300000|2021-03-04 09:15:00|5001|4980|5000|4986|5012|4987|5000|4980|15
1614849600000|2021-03-04 09:20:00|5012|4980|4988|4981|5012|4988|4988|4980|250
1614849900000|2021-03-04 09:25:00|4984|4980|4984|4976|4984|4980|4984|4976|500
1614850200000|2021-03-04 09:30:00||4975||4975||4977||4970|91
1614850500000|2021-03-04 09:35:00|4990|4971|4993|4981|4999|4983|4990|4970|306
1614850800000|2021-03-04 09:40:00|4997|4980|4984|4976|4999|4985|4984|4970|358
1614851100000|2021-03-04 09:45:00|4983|4979|4984|4974|4984|4979|4983|4974|133
1614851400000|2021-03-04 09:50:00|4980|4970|4979|4965|4984|4980|4975|4960|1160
1614851700000|2021-03-04 09:55:00|4984|4964|4984|4973|4984|4976|4981|4960|398
1614852000000|2021-03-04 10:00:00|4975|4974|4983|4971|4983|4974|4975|4962|112
1614852300000|2021-03-04 10:05:00|4982|4962|4983|4972|4983|4972|4981|4962|96
1614852600000|2021-03-04 10:10:00|4984|4973|4983|4971|4984|4973|4974|4962|114
1614852900000|2021-03-04 10:15:00|4984|4962|4983|4971|4984|4972|4983|4962|25
1614853200000|2021-03-04 10:20:00|4984|4973|4983|4972|4984|4974|4981|4962|13
1614853500000|2021-03-04 10:25:00|4984|4971|4983|4973|4984|4973|4980|4962|0
1614853800000|2021-03-04 10:30:00|4984|4962|4984|4975|4984|4976|4983|4962|13
1614854100000|2021-03-04 10:35:00|4981|4962|4983|4969|4984|4974|4980|4962|42
1614854400000|2021-03-04 10:40:00|4984|4963|4984|4973|4984|4973|4982|4962|110
1614854700000|2021-03-04 10:45:00|4986|4969|4975|4971|4986|4972|4975|4962|32
1614855000000|2021-03-04 10:50:00|4974|4969|4975|4966|4975|4971|4971|4961|414
1614855300000|2021-03-04 10:55:00||4961||4968||4968||4961|5
1614855600000|2021-03-04 11:00:00|4973|4967|4975|4967|4975|4968|4973|4961|66
1614855900000|2021-03-04 11:05:00|4971|4965|4975|4966|4975|4969|4971|4961|242
1614856200000|2021-03-04 11:10:00|4983|4968|4982|4977|4986|4977|4981|4968|906
1614856500000|2021-03-04 11:15:00||4975||4973||4975||4970|56
1614856800000|2021-03-04 11:20:00|4984|4970|4984|4972|4984|4974|4982|4970|178
1614857100000|2021-03-04 11:25:00|4983|4974|4984|4971|4984|4974|4983|4970|161
1614857400000|2021-03-04 11:30:00|4983|4970|4979|4970|4984|4972|4979|4970|117
1614857700000|2021-03-04 11:35:00|4983|4971|4981|4971|4984|4972|4979|4970|5
1614858000000|2021-03-04 11:40:00|4980|4970|4984|4974|4984|4976|4980|4970|102
1614858300000|2021-03-04 11:45:00||4971||4974||4976||4970|115
1614858600000|2021-03-04 11:50:00|4978|4975|4978|4972|4978|4978|4978|4970|505
1614858900000|2021-03-04 11:55:00|4982|4970|4984|4978|4984|4978|4982|4970|900
1614859200000|2021-03-04 12:00:00|4985|4980|4989|4980|4991|4984|4984|4980|564
1614859500000|2021-03-04 12:05:00|4990|4981|4994|4984|4999|4986|4990|4980|1052
1614859800000|2021-03-04 12:10:00|4998|4980|4999|4991|4999|4991|4996|4980|230
1614860100000|2021-03-04 12:15:00|5000|4980|5006|4999|5019|5000|5000|4980|615
1614860400000|2021-03-04 12:20:00|5000|5000|5000|4999|5000|5000|5000|4999|450
1614860700000|2021-03-04 12:25:00|4999|4998|5005|4998|5011|4998|4997|4980|1205
1614861000000|2021-03-04 12:30:00|5004|4997|5005|4997|5005|4997|5004|4997|77
1614861300000|2021-03-04 12:35:00|5004|4995|5004|4994|5005|4997|5003|4985|254
1614861600000|2021-03-04 12:40:00|5005|4990|5000|4991|5005|4999|4998|4980|512
1614861900000|2021-03-04 12:45:00|5004|4989|5005|4995|5005|4995|5004|4989|103
1614862200000|2021-03-04 12:50:00|4999|4996|5005|4995|5005|4999|4999|4995|408
1614862500000|2021-03-04 12:55:00|5004|4991|5000|4995|5005|4995|5000|4988|188
1614862800000|2021-03-04 13:00:00||4985||4988||4988||4985|2466
1614863100000|2021-03-04 13:05:00||4989||4990||4993||4980|165
1614863400000|2021-03-04 13:10:00|4996|4980|5000|4980|5000|4988|4994|4980|1371
1614863700000|2021-03-04 13:15:00|4999|4997|4999|4996|5000|4997|4998|4980|1196
1614864000000|2021-03-04 13:20:00|4998|4980|4998|4995|5000|4997|4992|4980|1396
1614864300000|2021-03-04 13:25:00|5000|4996|4999|4996|5000|4998|4996|4995|1590
1614864600000|2021-03-04 13:30:00|5000|4997|4997|4991|5000|4998|4993|4980|1301
1614864900000|2021-03-04 13:35:00|4996|4993|4994|4980|4999|4994|4986|4980|896
1614865200000|2021-03-04 13:40:00|4997|4990|4995|4988|5000|4995|4995|4982|1268
1614865500000|2021-03-04 13:45:00|4992|4986|4992|4981|4995|4987|4983|4980|1748
1614865800000|2021-03-04 13:50:00||4985||4988||4988||4985|678
1614866100000|2021-03-04 13:55:00|4995|4989|4991|4984|4995|4989|4988|4981|2868
1614866400000|2021-03-04 14:00:00|4990|4985|4990|4983|4991|4987|4985|4980|1677
1614866700000|2021-03-04 14:05:00|4991|4985|4990|4985|4991|4986|4989|4985|271
1614867000000|2021-03-04 14:10:00|4989|4986|4989|4985|4990|4987|4987|4985|651
1614867300000|2021-03-04 14:15:00||4986||4985||4988||4985|482
1614867600000|2021-03-04 14:20:00|4991|4987|4998|4995|5000|4997|4989|4987|8310
1614867900000|2021-03-04 14:25:00|4997|4993|5047|5021|5060|5048|4995|4987|40549
1614868200000|2021-03-04 14:30:00|5031|5033|5014|5013|5048|5047|5010|5008|785353
1614868500000|2021-03-04 14:35:00|5013|5012|5026|5025|5031|5030|5012|5011|304488
1614868800000|2021-03-04 14:40:00|5025|5024|5051|5050|5051|5050|5022|5021|242080
1614869100000|2021-03-04 14:45:00|5050|5051|5052|5051|5066|5065|5049|5048|243550
1614869400000|2021-03-04 14:50:00|5051|5050|5071|5070|5075|5074|5049|5048|371972
1614869700000|2021-03-04 14:55:00|5070|5069|5094|5092|5094|5093|5069|5068|555853
1614870000000|2021-03-04 15:00:00|5093|5093|5088|5087|5096|5095|5082|5081|455631
1614870300000|2021-03-04 15:05:00|5089|5088|5087|5086|5098|5097|5081|5080|253432
1614870600000|2021-03-04 15:10:00|5086|5085|5080|5079|5090|5089|5075|5074|306912
1614870900000|2021-03-04 15:15:00|5081|5080|5082|5081|5088|5087|5078|5077|232873
1614871200000|2021-03-04 15:20:00|5081|5082|5080|5079|5083|5082|5075|5074|181808
1614871500000|2021-03-04 15:25:00|5081|5080|5086|5085|5089|5089|5080|5079|194385
1614871800000|2021-03-04 15:30:00|5085|5084|5093|5092|5098|5097|5085|5084|326155
1614872100000|2021-03-04 15:35:00|5094|5093|5098|5097|5100|5099|5090|5089|186769
1614872400000|2021-03-04 15:40:00|5097|5096|5098|5097|5104|5103|5093|5092|297297
1614872700000|2021-03-04 15:45:00|5099|5098|5109|5108|5109|5108|5092|5091|264291
1614873000000|2021-03-04 15:50:00|5108|5107|5091|5090|5108|5108|5091|5090|236145
1614873300000|2021-03-04 15:55:00|5090|5089|5092|5091|5098|5097|5084|5083|177382
1614873600000|2021-03-04 16:00:00|5093|5092|5099|5098|5103|5102|5090|5089|104298
1614873900000|2021-03-04 16:05:00|5100|5099|5086|5085|5100|5099|5086|5085|157262
1614874200000|2021-03-04 16:10:00|5087|5086|5090|5089|5094|5093|5086|5085|99570
1614874500000|2021-03-04 16:15:00|5089|5088|5089|5088|5094|5093|5088|5087|102930
1614874800000|2021-03-04 16:20:00|5090|5089|5082|5081|5090|5089|5082|5081|106480
1614875100000|2021-03-04 16:25:00|5081|5080|5083|5082|5084|5083|5080|5079|90519
1614875400000|2021-03-04 16:30:00|5084|5083|5086|5085|5092|5091|5083|5082|120020
1614875700000|2021-03-04 16:35:00|5085|5084|5085|5084|5086|5085|5081|5080|90620
1614876000000|2021-03-04 16:40:00|5084|5083|5090|5089|5091|5090|5084|5083|95231
1614876300000|2021-03-04 16:45:00|5091|5090|5090|5089|5093|5092|5088|5087|95912
1614876600000|2021-03-04 16:50:00|5089|5088|5097|5096|5097|5096|5085|5084|99522
1614876900000|2021-03-04 16:55:00|5096|5095|5091|5090|5098|5097|5088|5087|143548
1614877200000|2021-03-04 17:00:00|5092|5091|5092|5091|5093|5092|5090|5089|97730
1614877500000|2021-03-04 17:05:00|5091|5090|5100|5099|5100|5099|5090|5089|95249
1614877800000|2021-03-04 17:10:00|5101|5100|5079|5078|5102|5101|5077|5076|231558
1614878100000|2021-03-04 17:15:00|5078|5077|5072|5071|5090|5089|5072|5071|143035
1614878400000|2021-03-04 17:20:00|5073|5072|5059|5058|5075|5074|5055|5054|165219
1614878700000|2021-03-04 17:25:00|5058|5057|5052|5051|5060|5059|5046|5045|170265
1614879000000|2021-03-04 17:30:00|5051|5050|5041|5040|5054|5053|5041|5040|160251
1614879300000|2021-03-04 17:35:00|5040|5039|5047|5046|5047|5046|5033|5032|155677
1614879600000|2021-03-04 17:40:00|5046|5045|5044|5043|5055|5054|5043|5042|141656
1614879900000|2021-03-04 17:45:00|5043|5042|5038|5037|5044|5043|5036|5035|88086
1614880200000|2021-03-04 17:50:00|5039|5038|5029|5028|5044|5043|5026|5025|97127
1614880500000|2021-03-04 17:55:00|5030|5029|5015|5014|5030|5029|5011|5010|166825
1614880800000|2021-03-04 18:00:00|5014|5013|5022|5021|5025|5024|5011|5010|180513
1614881100000|2021-03-04 18:05:00|5021|5020|5015|5014|5021|5020|5011|5010|240119
1614881400000|2021-03-04 18:10:00|5014|5013|5006|5005|5018|5017|5004|5003|258603
1614881700000|2021-03-04 18:15:00|5005|5004|5004|5003|5016|5015|5001|5000|288259
1614882000000|2021-03-04 18:20:00|5003|5002|5000|4999|5005|5004|4997|4996|197551
1614882300000|2021-03-04 18:25:00|4999|4998|5004|5003|5006|5005|4996|4995|147771
1614882600000|2021-03-04 18:30:00|5003|5002|4997|4996|5003|5002|4995|4994|127006
1614882900000|2021-03-04 18:35:00|4998|4997|5001|5000|5007|5006|4997|4996|185493
1614883200000|2021-03-04 18:40:00|5000|4999|4993|4992|5002|5001|4989|4988|153576
1614883500000|2021-03-04 18:45:00|4992|4991|4984|4983|4993|4992|4980|4979|190306
1614883800000|2021-03-04 18:50:00|4985|4984|4973|4972|4986|4985|4970|4969|221741
1614884100000|2021-03-04 18:55:00|4971|4970|4967|4966|4980|4979|4965|4964|220665
1614884400000|2021-03-04 19:00:00|4968|4967|4973|4972|4973|4972|4963|4962|258469
1614884700000|2021-03-04 19:05:00|4974|4973|4993|4992|4996|4995|4974|4973|142294
1614885000000|2021-03-04 19:10:00|4992|4991|4999|4998|5000|4999|4988|4987|169685
1614885300000|2021-03-04 19:15:00|4998|4997|4998|4997|5001|5000|4992|4991|132943
1614885600000|2021-03-04 19:20:00|4999|4998|4998|4997|5001|5000|4995|4994|112497
1614885900000|2021-03-04 19:25:00|4997|4996|5002|5001|5003|5002|4996|4995|122113
1614886200000|2021-03-04 19:30:00|5001|5000|4994|4993|5001|5000|4991|4990|120521
1614886500000|2021-03-04 19:35:00|4995|4994|4992|4991|4996|4995|4986|4985|80973
1614886800000|2021-03-04 19:40:00|4991|4990|5001|5000|5002|5001|4989|4988|152554
1614887100000|2021-03-04 19:45:00|5000|4999|4999|4998|5006|5005|4996|4995|185792
1614887400000|2021-03-04 19:50:00|4998|4997|4999|4998|5000|4999|4992|4992|121242
1614887700000|2021-03-04 19:55:00|5000|4999|5000|4999|5005|5004|4998|4997|97558
1614888000000|2021-03-04 20:00:00|4999|4998|4990|4989|5000|4999|4988|4987|183616
1614888300000|2021-03-04 20:05:00|4991|4990|4980|4979|4994|4993|4980|4979|156574
1614888600000|2021-03-04 20:10:00|4979|4978|4975|4974|4981|4980|4974|4973|179748
1614888900000|2021-03-04 20:15:00|4974|4973|4976|4975|4977|4976|4969|4968|166845
1614889200000|2021-03-04 20:20:00|4975|4974|4975|4974|4977|4976|4970|4969|167574
1614889500000|2021-03-04 20:25:00|4976|4975|4986|4985|4988|4987|4974|4973|213301
1614889800000|2021-03-04 20:30:00|4985|4984|4994|4993|4995|4994|4984|4983|196034
1614890100000|2021-03-04 20:35:00|4993|4992|4991|4990|5000|4999|4988|4987|222700
1614890400000|2021-03-04 20:40:00|4990|4989|4992|4991|4997|4996|4988|4987|224271
1614890700000|2021-03-04 20:45:00|4993|4992|4988|4987|4996|4995|4984|4983|276432
1614891000000|2021-03-04 20:50:00|4989|4988|4986|4985|4999|4998|4986|4985|402954
1614891300000|2021-03-04 20:55:00|4985|4984|4995|4994|4995|4994|4974|4973|904792
1614891600000|2021-03-04 21:00:00|4996|4992|4994|4980|5000|4994|4991|4969|558826
1614891900000|2021-03-04 21:05:00||4979||4979||4987||4979|1666
1614892200000|2021-03-04 21:10:00|4993|4980|4994|4980|4994|4981|4992|4979|1835
1614892500000|2021-03-04 21:15:00||4981||4980||4981||4980|186
1614892800000|2021-03-04 21:20:00|4993|4981|4994|4982|4994|4983|4989|4981|7236
1614893100000|2021-03-04 21:25:00||4983||4982||4983||4982|271
1614893400000|2021-03-04 21:30:00||4983||4985||4986||4982|340
1614893700000|2021-03-04 21:35:00|4995|4986|5000|4999|5000|4999|4995|4985|1148
1614894000000|2021-03-04 21:40:00|||||||||1220
1614894300000|2021-03-04 21:45:00|||||||||1225
1614894600000|2021-03-04 21:50:00|4998|4995|5000|4990|5000|4995|4998|4985|345
1614894900000|2021-03-04 21:55:00||4991||4991||4991||4991|195
1614895200000|2021-03-04 22:00:00|4999|4999|4999|4991|4999|4999|4999|4991|3154
1614895500000|2021-03-04 22:05:00|||||||||92
1614895800000|2021-03-04 22:10:00|4998|4983|4984|4982|4998|4983|4984|4982|2328
1614896100000|2021-03-04 22:15:00|4997||4997||4997||4997||893
1614896400000|2021-03-04 22:20:00|4991|4983|4997|4986|4997|4986|4991|4983|294
1614896700000|2021-03-04 22:25:00||4987||4994||4995||4983|58
1614897000000|2021-03-04 22:30:00||4995||4996||4996||4995|116
1614897300000|2021-03-04 22:35:00|4995|4994|4995|4994|4995|4994|4995|4994|5541
1614897600000|2021-03-04 22:40:00|4999||4999||4999||4999||52
1614897900000|2021-03-04 22:45:00|||||||||30629
1614898200000|2021-03-04 22:50:00|||||||||1051
1614898500000|2021-03-04 22:55:00||4995||4995||4995||4995|51
1614898800000|2021-03-04 23:00:00|4997|4994|4999|4994|4999|4994|4995|4994|914
1614899100000|2021-03-04 23:05:00|4997|4995|5005|5000|5005|5000|4997|4990|1841
1614899400000|2021-03-04 23:10:00||5001||4985||5004||4985|694
1614899700000|2021-03-04 23:15:00|||||||||53
1614900000000|2021-03-04 23:20:00|||||||||94
1614900300000|2021-03-04 23:25:00|||||||||2
1614900600000|2021-03-04 23:30:00|5000||5000||5000||5000||0
1614900900000|2021-03-04 23:35:00||4986||4986||4986||4986|407
1614901200000|2021-03-04 23:40:00|||||||||7
1614901500000|2021-03-04 23:45:00|4986|4985|4986|4984|4986|4985|4986|4984|184
1614901800000|2021-03-04 23:50:00|4994|4983|4984|4979|4994|4983|4984|4979|588
1614902100000|2021-03-04 23:55:00|||||||||9
1614902400000|2021-03-05 00:00:00|||||||||99
1614902700000|2021-03-05 00:05:00|||||||||173
1614903000000|2021-03-05 00:10:00|||||||||504
1614903300000|2021-03-05 00:15:00|||||||||1
1614903600000|2021-03-05 00:20:00|||||||||286
1614903900000|2021-03-05 00:25:00|4980||4984||4984||4980||376
1614904200000|2021-03-05 00:30:00|||||||||381
1614904500000|2021-03-05 00:35:00|||||||||239
1614904800000|2021-03-05 00:40:00|4983||4984||4984||4983||14
1614905100000|2021-03-05 00:45:00|||||||||1
1614905400000|2021-03-05 00:50:00|||||||||88
1614905700000|2021-03-05 00:55:00|4983|4978|4983|4971|4984|4978|4983|4970|395
1614934800000|2021-03-05 09:00:00|5070|4871|4980|4966|5070|4970|4966|4871|605
1614935100000|2021-03-05 09:05:00|5000|4969|4994|4985|5000|4988|4979|4966|759
1614935400000|2021-03-05 09:10:00|5000||4994||5000||4988||2
1614935700000|2021-03-05 09:15:00|5000|4986|4995|4985|5000|4986|4992|4985|8
1614936000000|2021-03-05 09:20:00|5000|4986|4996|4985|5000|4986|4994|4985|1
1614936300000|2021-03-05 09:25:00|5000||4994||5000||4991||96
1614936600000|2021-03-05 09:30:00|4995||4995||5000||4993||65
1614936900000|2021-03-05 09:35:00|5000||4996||5000||4994||4
1614937200000|2021-03-05 09:40:00|4999||4989||4999||4989||7
1614937500000|2021-03-05 09:45:00|4988|4986|4989|4985|4989|4986|4986|4985|157
1614937800000|2021-03-05 09:50:00|||||||||4
1614938100000|2021-03-05 09:55:00|||||||||24
1614938400000|2021-03-05 10:00:00|||||||||142
1614938700000|2021-03-05 10:05:00|||||||||7
1614939000000|2021-03-05 10:10:00|4993||4994||4994||4993||29
1614939300000|2021-03-05 10:15:00|4993|4990|4994|4990|4994|4990|4993|4990|84
1614939600000|2021-03-05 10:20:00|||||||||10
1614939900000|2021-03-05 10:25:00|||||||||1
1614940200000|2021-03-05 10:30:00|4993||4994||4994||4993||177
1614940500000|2021-03-05 10:35:00|4993||4994||4994||4993||38
1614940800000|2021-03-05 10:40:00|||||||||28
1614941100000|2021-03-05 10:45:00|4995||4997||4999||4995||190
1614941400000|2021-03-05 10:50:00|4998|4986|4998|4986|4999|4987|4995|4985|177
1614941700000|2021-03-05 10:55:00|4999|4985|4998|4987|4999|4990|4997|4985|4
1614942000000|2021-03-05 11:00:00|4999|4985|4995|4985|4999|4986|4986|4985|35
1614942300000|2021-03-05 11:05:00|4999|4986|4997|4985|4999|4986|4992|4980|91
1614942600000|2021-03-05 11:10:00|4999|4980|4998|4985|5000|4985|4996|4980|3
1614942900000|2021-03-05 11:15:00|5000|4986|5000|4987|5000|4988|4993|4985|20
1614943200000|2021-03-05 11:20:00|4999|4985|5000|4990|5000|4990|4999|4985|38
1614943500000|2021-03-05 11:25:00|4999|4985|5005|5000|5006|5000|4997|4985|997
1614943800000|2021-03-05 11:30:00|||||||||23
1614944100000|2021-03-05 11:35:00|5006|5001|5006|5001|5006|5001|5006|5001|72
1614944400000|2021-03-05 11:40:00|5009||5009||5020||5009||666
1614944700000|2021-03-05 11:45:00|5040|5002|5014|5001|5040|5002|5013|5001|92
1614945000000|2021-03-05 11:50:00|5016|5002|5015|5001|5040|5004|5012|5001|16
1614945300000|2021-03-05 11:55:00|5040|5003|5014|5002|5040|5004|5014|5001|65
1614945600000|2021-03-05 12:00:00|5011|5001|5005|5000|5011|5002|5005|5000|1487
1614945900000|2021-03-05 12:05:00|5004||5009||5009||5004||218
1614946200000|2021-03-05 12:10:00|5001|5001|5009|5000|5009|5001|5001|5000|1242
1614946500000|2021-03-05 12:15:00|5040||5010||5040||5007||326
1614946800000|2021-03-05 12:20:00|5020||5010||5029||5008||101
1614947100000|2021-03-05 12:25:00|5011|5001|5009|5001|5011|5002|5009|5000|46
1614947400000|2021-03-05 12:30:00|5006|5000|5006|5000|5006|5001|5006|5000|77
1614947700000|2021-03-05 12:35:00||5001||5000||5001||5000|84
1614948000000|2021-03-05 12:40:00|5009||5009||5009||5008||578
1614948300000|2021-03-05 12:45:00|5003|5001|5014|5007|5015|5007|5003|5001|93
1614948600000|2021-03-05 12:50:00|5015|5009|5014|5007|5015|5009|5014|5007|18
1614948900000|2021-03-05 12:55:00|5009|5004|5010|5004|5015|5004|5009|5002|531
1614949200000|2021-03-05 13:00:00|5013|5006|5008|5001|5018|5014|5008|5000|12501
1614949500000|2021-03-05 13:05:00|5009|5000|5000|4998|5009|5000|5000|4985|1435
1614949800000|2021-03-05 13:10:00|||||||||393
1614950100000|2021-03-05 13:15:00|4999|4996|4999|4996|5000|4996|4998|4996|865
1614950400000|2021-03-05 13:20:00|5000|4998|5000|4999|5000|4999|4998|4996|377
1614950700000|2021-03-05 13:25:00|4999|4997|5000|4996|5000|4998|4998|4996|302
1614951000000|2021-03-05 13:30:00|4999|4997|4995|4990|5000|4997|4992|4985|1996
1614951300000|2021-03-05 13:35:00|4993|4992|5000|4990|5000|4992|4991|4990|2089
1614951600000|2021-03-05 13:40:00|4993|4991|5000|4995|5000|4999|4992|4990|2985
1614951900000|2021-03-05 13:45:00|5012|4994|5019|5011|5020|5016|5001|4994|12950
1614952200000|2021-03-05 13:50:00|5018|5002|5015|5011|5019|5011|5012|5002|829
1614952500000|2021-03-05 13:55:00|5019|5012|5020|5017|5020|5019|5018|5012|4458
1614952800000|2021-03-05 14:00:00|5024|5018|5033|5030|5035|5030|5024|5018|5706
1614953100000|2021-03-05 14:05:00|5030|5029|5038|5033|5038|5035|5030|5029|2578
1614953400000|2021-03-05 14:10:00|5039|5034|5031|5020|5040|5034|5031|5020|1902
1614953700000|2021-03-05 14:15:00|5030|5023|5031|5020|5031|5027|5028|5020|780
1614954000000|2021-03-05 14:20:00|5029|5025|5031|5028|5031|5028|5029|5025|950
1614954300000|2021-03-05 14:25:00|5034|5030|5023|5000|5044|5036|5003|5000|5333
1614954600000|2021-03-05 14:30:00|5024|5001|5021|5020|5040|5020|4992|4991|686761
1614954900000|2021-03-05 14:35:00|5020|5019|5006|5005|5027|5026|5003|5002|181261
1614955200000|2021-03-05 14:40:00|5005|5004|5001|5000|5014|5013|4997|4996|177566
1614955500000|2021-03-05 14:45:00|5002|5001|5001|5000|5010|5009|4998|4997|158984
1614955800000|2021-03-05 14:50:00|5000|4999|4995|4994|5007|5006|4991|4990|219869
1614956100000|2021-03-05 14:55:00|4996|4995|5013|5012|5014|5013|4995|4994|176698
1614956400000|2021-03-05 15:00:00|5012|5011|5024|5023|5028|5027|5009|5008|181121
1614956700000|2021-03-05 15:05:00|5025|5024|5041|5040|5043|5042|5023|5022|164461
1614957000000|2021-03-05 15:10:00|5040|5039|5037|5036|5044|5043|5025|5024|358227
1614957300000|2021-03-05 15:15:00|5038|5037|5056|5055|5057|5056|5038|5037|156978
1614957600000|2021-03-05 15:20:00|5055|5054|5047|5046|5057|5056|5042|5041|154441
1614957900000|2021-03-05 15:25:00|5048|5047|5041|5040|5054|5053|5040|5039|165433
1614958200000|2021-03-05 15:30:00|5042|5041|5041|5040|5050|5049|5041|5040|155906
1614958500000|2021-03-05 15:35:00|5042|5041|5044|5043|5052|5051|5041|5040|206097
1614958800000|2021-03-05 15:40:00|5045|5044|5035|5034|5049|5048|5034|5033|205466
1614959100000|2021-03-05 15:45:00|5034|5033|5037|5036|5041|5040|5030|5029|189661
1614959400000|2021-03-05 15:50:00|5036|5035|5041|5040|5045|5044|5033|5032|209998
1614959700000|2021-03-05 15:55:00|5040|5039|5034|5033|5041|5040|5033|5032|195958
1614960000000|2021-03-05 16:00:00|5035|5034|5034|5033|5038|5037|5030|5029|161043
1614960300000|2021-03-05 16:05:00|5033|5032|5043|5042|5043|5042|5028|5027|207095
1614960600000|2021-03-05 16:10:00|5042|5041|5044|5043|5048|5047|5041|5040|265798
1614960900000|2021-03-05 16:15:00|5043|5042|5041|5040|5047|5046|5040|5039|277695
1614961200000|2021-03-05 16:20:00|5040|5039|5042|5041|5046|5045|5036|5035|153497
1614961500000|2021-03-05 16:25:00|5041|5040|5017|5016|5044|5043|5011|5010|628273
1614961800000|2021-03-05 16:30:00|5018|5017|5030|5029|5032|5031|5017|5017|230113
1614962100000|2021-03-05 16:35:00|5031|5030|5035|5034|5038|5037|5027|5026|212345
1614962400000|2021-03-05 16:40:00|5034|5033|5030|5029|5036|5035|5025|5024|232376
1614962700000|2021-03-05 16:45:00|5031|5030|5031|5030|5033|5032|5022|5021|173127
1614963000000|2021-03-05 16:50:00|5030|5029|5033|5032|5038|5037|5028|5027|128716
1614963300000|2021-03-05 16:55:00|5032|5031|5048|5047|5049|5048|5032|5031|191098
1614963600000|2021-03-05 17:00:00|5047|5046|5055|5054|5059|5058|5047|5046|199731
1614963900000|2021-03-05 17:05:00|5056|5055|5052|5051|5061|5060|5051|5050|198457
1614964200000|2021-03-05 17:10:00|5053|5052|5048|5047|5057|5056|5047|5046|157565
1614964500000|2021-03-05 17:15:00|5049|5048|5052|5051|5055|5054|5048|5047|94417
1614964800000|2021-03-05 17:20:00|5051|5050|5054|5053|5058|5057|5049|5048|139247
1614965100000|2021-03-05 17:25:00|5053|5052|5053|5052|5058|5057|5050|5049|159128
1614965400000|2021-03-05 17:30:00|5054|5053|5044|5043|5056|5055|5042|5041|90399
1614965700000|2021-03-05 17:35:00|5043|5042|5040|5039|5047|5046|5037|5036|87061
1614966000000|2021-03-05 17:40:00|5041|5040|5035|5034|5042|5041|5034|5034|94128
1614966300000|2021-03-05 17:45:00|5036|5035|5037|5036|5040|5039|5035|5034|105223
1614966600000|2021-03-05 17:50:00|5036|5035|5038|5037|5044|5043|5035|5034|73049
1614966900000|2021-03-05 17:55:00|5037|5036|5038|5037|5043|5042|5033|5032|82068
1614967200000|2021-03-05 18:00:00|5037|5036|5037|5036|5043|5042|5036|5035|139309
1614967500000|2021-03-05 18:05:00|5036|5035|5044|5043|5046|5045|5035|5034|82433
1614967800000|2021-03-05 18:10:00|5045|5044|5047|5046|5048|5047|5042|5041|86879
1614968100000|2021-03-05 18:15:00|5048|5047|5049|5048|5054|5053|5047|5046|118399
1614968400000|2021-03-05 18:20:00|5048|5047|5047|5046|5051|5050|5045|5044|73931
1614968700000|2021-03-05 18:25:00|5046|5045|5043|5042|5047|5046|5041|5040|88393
1614969000000|2021-03-05 18:30:00|5044|5043|5038|5037|5044|5043|5035|5034|119364
1614969300000|2021-03-05 18:35:00|5039|5038|5041|5040|5043|5042|5037|5036|104903
1614969600000|2021-03-05 18:40:00|5040|5039|5044|5043|5046|5045|5040|5039|107200
1614969900000|2021-03-05 18:45:00|5045|5044|5045|5044|5049|5048|5042|5041|129224
1614970200000|2021-03-05 18:50:00|5044|5043|5049|5048|5049|5048|5044|5043|125144
1614970500000|2021-03-05 18:55:00|5048|5047|5048|5047|5051|5050|5045|5044|87498
1614970800000|2021-03-05 19:00:00|5049|5048|5042|5041|5054|5053|5039|5038|121753
1614971100000|2021-03-05 19:05:00|5041|5040|5041|5040|5045|5044|5038|5037|102644
1614971400000|2021-03-05 19:10:00|5040|5039|5050|5049|5051|5050|5040|5039|126047
1614971700000|2021-03-05 19:15:00|5051|5050|5055|5054|5058|5056|5049|5048|197233
1614972000000|2021-03-05 19:20:00|5056|5055|5063|5062|5063|5062|5053|5052|143352
1614972300000|2021-03-05 19:25:00|5062|5061|5062|5061|5067|5066|5061|5060|171227
1614972600000|2021-03-05 19:30:00|5063|5062|5071|5070|5073|5072|5063|5062|245432
1614972900000|2021-03-05 19:35:00|5070|5071|5072|5071|5075|5074|5070|5070|174451
1614973200000|2021-03-05 19:40:00|5071|5070|5073|5072|5077|5076|5067|5066|160589
1614973500000|2021-03-05 19:45:00|5074|5073|5071|5070|5075|5074|5068|5067|149637
1614973800000|2021-03-05 19:50:00|5070|5069|5068|5067|5072|5071|5062|5061|112109
1614974100000|2021-03-05 19:55:00|5069|5068|5069|5068|5072|5071|5066|5065|99711
1614974400000|2021-03-05 20:00:00|5068|5067|5072|5071|5075|5074|5068|5067|116776
1614974700000|2021-03-05 20:05:00|5071|5070|5071|5070|5075|5074|5071|5070|91035
1614975000000|2021-03-05 20:10:00|5072|5071|5075|5074|5076|5075|5070|5069|118462
1614975300000|2021-03-05 20:15:00|5076|5075|5072|5071|5081|5080|5069|5068|147246
1614975600000|2021-03-05 20:20:00|5073|5072|5077|5076|5078|5077|5073|5072|137311
1614975900000|2021-03-05 20:25:00|5076|5075|5074|5073|5078|5077|5071|5070|117501
1614976200000|2021-03-05 20:30:00|5073|5072|5081|5080|5084|5083|5072|5071|218646
1614976500000|2021-03-05 20:35:00|5082|5081|5082|5081|5083|5082|5079|5078|216978
1614976800000|2021-03-05 20:40:00|5081|5080|5081|5080|5082|5081|5077|5076|208727
1614977100000|2021-03-05 20:45:00|5080|5079|5089|5088|5089|5088|5076|5075|274517
1614977400000|2021-03-05 20:50:00|5090|5089|5089|5088|5095|5094|5086|5085|546509
1614977700000|2021-03-05 20:55:00|5088|5087|5079|5078|5089|5088|5076|5075|800901
1614978000000|2021-03-05 21:00:00|5080|5077|5092|5063|5092|5077|5080|5057|295174
1614978300000|2021-03-05 21:05:00|5091|5062|5090|5066|5092|5073|5085|5062|18252
1614978600000|2021-03-05 21:10:00|5092|5067|5090|5069|5092|5069|5089|5067|3756
1614978900000|2021-03-05 21:15:00|5091|5068|5090|5073|5091|5073|5090|5068|111
1614979200000|2021-03-05 21:20:00|5091|5072|5090|5074|5091|5074|5090|5072|33
1614979500000|2021-03-05 21:25:00|5089|5075|5091|5079|5091|5079|5085|5074|70690
1614979800000|2021-03-05 21:30:00|5090||5085||5091||5080||224
1614980100000|2021-03-05 21:35:00|5088|5085|5088|5079|5091|5085|5086|5079|488
1614980400000|2021-03-05 21:40:00|5090|5080|5086|5080|5090|5083|5085|5080|788
1614980700000|2021-03-05 21:45:00|||||||||13
1614981000000|2021-03-05 21:50:00|5091|5081|5090|5080|5091|5084|5089|5080|245
1614981300000|2021-03-05 21:55:00|5089|5083|5084|5080|5089|5083|5084|5080|193
1615194000000|2021-03-08 09:00:00|5303|4918|5091|5076|5303|5090|5085|4918|1204
1615194300000|2021-03-08 09:05:00|5085|5080|5090|5075|5091|5080|5079|5071|630
1615194600000|2021-03-08 09:10:00|5082|5076|5090|5080|5090|5080|5082|5075|174
1615194900000|2021-03-08 09:15:00|5085|5082|5090|5081|5090|5086|5085|5080|962
1615195200000|2021-03-08 09:20:00|5089|5082|5090|5082|5090|5085|5088|5080|371
1615195500000|2021-03-08 09:25:00|5085|5083|5090|5080|5090|5085|5085|5080|233
1615195800000|2021-03-08 09:30:00|5089|5081|5090|5084|5090|5085|5085|5080|423
1615196100000|2021-03-08 09:35:00|5085|5081|5085|5080|5089|5084|5084|5080|173
1615196400000|2021-03-08 09:40:00|5089|5081|5089|5080|5090|5081|5088|5080|283
1615196700000|2021-03-08 09:45:00|5090|5081|5091|5089|5091|5090|5088|5080|566
1615197000000|2021-03-08 09:50:00|5089|5090|5088|5081|5091|5090|5088|5080|493
1615197300000|2021-03-08 09:55:00|5089|5080|5089|5080|5089|5085|5087|5080|323
1615197600000|2021-03-08 10:00:00||5081||5080||5082||5080|145
1615197900000|2021-03-08 10:05:00|5090|5081|5093|5089|5098|5092|5090|5080|2792
1615198200000|2021-03-08 10:10:00|5097|5090|5098|5089|5098|5094|5097|5089|2080
1615198500000|2021-03-08 10:15:00|5097|5090|5097|5091|5098|5093|5095|5089|469
1615198800000|2021-03-08 10:20:00|5095|5090|5095|5090|5097|5090|5090|5089|570
1615199100000|2021-03-08 10:25:00|5093|5080|5097|5091|5098|5096|5091|5080|2277
1615199400000|2021-03-08 10:30:00|5098|5092|5101|5094|5105|5098|5097|5090|5122
1615199700000|2021-03-08 10:35:00|5106|5090|5105|5100|5120|5102|5101|5080|1208
1615200000000|2021-03-08 10:40:00|5104|5101|5104|5100|5120|5105|5104|5100|2415
1615200300000|2021-03-08 10:45:00|5101||5108||5109||5101||1253
1615200600000|2021-03-08 10:50:00|5105|5102|5107|5100|5109|5102|5102|5100|888
1615200900000|2021-03-08 10:55:00|5109|5102|5105|5102|5120|5102|5104|5099|2534
1615201200000|2021-03-08 11:00:00|5109|5103|5105|5100|5120|5110|5103|5100|5356
1615201500000|2021-03-08 11:05:00|5110|5092|5106|5098|5113|5110|5100|5092|2405
1615201800000|2021-03-08 11:10:00|5111|5097|5108|5100|5111|5100|5104|5092|336
1615202100000|2021-03-08 11:15:00|5107|5099|5109|5099|5113|5102|5104|5098|722
1615202400000|2021-03-08 11:20:00|5104|5098|5109|5098|5113|5101|5103|5098|763
1615202700000|2021-03-08 11:25:00|5112|5099|5105|5098|5112|5102|5105|5098|627
1615203000000|2021-03-08 11:30:00|5110|5099|5105|5098|5110|5100|5105|5098|285
1615203300000|2021-03-08 11:35:00|5106|5100|5106|5102|5106|5102|5106|5098|104
1615203600000|2021-03-08 11:40:00|5105||5103||5106||5103||173
1615203900000|2021-03-08 11:45:00|5106|5103|5110|5102|5112|5103|5106|5102|1813
1615204200000|2021-03-08 11:50:00|5112|5104|5112|5105|5112|5110|5104|5102|1263
1615204500000|2021-03-08 11:55:00||5102||5104||5105||5102|97
1615204800000|2021-03-08 12:00:00|5110|5110|5110|5105|5112|5110|5110|5102|3045
1615205100000|2021-03-08 12:05:00|5112|5107|5112|5107|5115|5111|5112|5105|3160
1615205400000|2021-03-08 12:10:00|5111|5105|5112|5106|5112|5111|5109|5105|1038
1615205700000|2021-03-08 12:15:00|5108|5107|5115|5109|5115|5110|5107|5106|1447
1615206000000|2021-03-08 12:20:00|5113|5106|5113|5110|5115|5110|5113|5106|192
1615206300000|2021-03-08 12:25:00|5115|5111|5117|5111|5118|5112|5113|5110|826
1615206600000|2021-03-08 12:30:00|5118|5110|5116|5108|5118|5111|5114|5108|606
1615206900000|2021-03-08 12:35:00|5118|5111|5117|5114|5118|5114|5115|5111|1344
1615207200000|2021-03-08 12:40:00|5115|5116|5125|5116|5125|5121|5115|5116|4724
1615207500000|2021-03-08 12:45:00|5124|5117|5123|5116|5125|5120|5123|5116|249
1615207800000|2021-03-08 12:50:00|5122|5117|5122|5116|5122|5117|5120|5116|336
1615208100000|2021-03-08 12:55:00|5119|5117|5120|5116|5122|5118|5118|5115|1413
1615208400000|2021-03-08 13:00:00|5119|5117|5116|5112|5119|5117|5114|5112|12485
1615208700000|2021-03-08 13:05:00|5113|5111|5115|5111|5116|5114|5112|5111|2177
1615209000000|2021-03-08 13:10:00|5114|5112|5116|5112|5116|5115|5114|5111|1074
1615209300000|2021-03-08 13:15:00|5117|5113|5118|5116|5118|5117|5115|5111|4311
1615209600000|2021-03-08 13:20:00|5117|5114|5117|5113|5117|5114|5117|5111|393
1615209900000|2021-03-08 13:25:00|5118|5116|5120|5118|5120|5119|5118|5116|819
1615210200000|2021-03-08 13:30:00|5119|5116|5112|5110|5119|5116|5112|5108|6056
1615210500000|2021-03-08 13:35:00|5111|5108|5110|5109|5111|5110|5110|5108|3684
1615210800000|2021-03-08 13:40:00|5111|5110|5113|5109|5113|5110|5110|5109|2879
1615211100000|2021-03-08 13:45:00|5110|5110|5119|5115|5119|5115|5110|5109|3861
1615211400000|2021-03-08 13:50:00|5116|5116|5115|5112|5118|5116|5115|5110|3049
1615211700000|2021-03-08 13:55:00|5114|5111|5114|5110|5114|5111|5112|5110|1321
1615212000000|2021-03-08 14:00:00|5112|5109|5114|5111|5119|5113|5111|5109|15564
1615212300000|2021-03-08 14:05:00|5115|5113|5114|5111|5118|5113|5113|5111|2778
1615212600000|2021-03-08 14:10:00|5113|5110|5111|5109|5114|5112|5110|5109|7686
1615212900000|2021-03-08 14:15:00|5112|5110|5111|5109|5113|5110|5109|5108|9369
1615213200000|2021-03-08 14:20:00|5110|5108|5109|5105|5111|5110|5106|5102|13465
1615213500000|2021-03-08 14:25:00|5108|5104|5150|5103|5150|5148|5098|5092|30697
1615213800000|2021-03-08 14:30:00|5149|5117|5155|5154|5156|5155|5119|5117|1003229
1615214100000|2021-03-08 14:35:00|5154|5153|5141|5140|5156|5155|5140|5139|254529
1615214400000|2021-03-08 14:40:00|5140|5139|5144|5143|5145|5144|5128|5127|441121
1615214700000|2021-03-08 14:45:00|5145|5144|5154|5153|5155|5154|5143|5141|249440
1615215000000|2021-03-08 14:50:00|5155|5154|5152|5151|5163|5162|5152|5151|195248
1615215300000|2021-03-08 14:55:00|5151|5152|5126|5125|5157|5156|5117|5116|351120
1615215600000|2021-03-08 15:00:00|5127|5126|5135|5134|5140|5139|5127|5126|149453
1615215900000|2021-03-08 15:05:00|5134|5133|5137|5136|5148|5147|5132|5131|282534
1615216200000|2021-03-08 15:10:00|5136|5135|5153|5152|5156|5155|5133|5132|131632
1615216500000|2021-03-08 15:15:00|5152|5151|5153|5152|5161|5160|5151|5150|139827
1615216800000|2021-03-08 15:20:00|5152|5151|5164|5163|5165|5164|5150|5149|118845
1615217100000|2021-03-08 15:25:00|5165|5164|5174|5173|5175|5174|5165|5164|167557
1615217400000|2021-03-08 15:30:00|5175|5174|5162|5161|5175|5174|5161|5160|145044
1615217700000|2021-03-08 15:35:00|5161|5160|5168|5167|5168|5167|5160|5159|183808
1615218000000|2021-03-08 15:40:00|5169|5168|5169|5168|5175|5174|5162|5161|169909
1615218300000|2021-03-08 15:45:00|5170|5169|5169|5168|5170|5169|5160|5159|158729
1615218600000|2021-03-08 15:50:00|5168|5167|5179|5178|5180|5179|5168|5167|137421
1615218900000|2021-03-08 15:55:00|5180|5179|5176|5175|5180|5179|5172|5171|149148
1615219200000|2021-03-08 16:00:00|5177|5176|5176|5175|5182|5181|5172|5171|251040
1615219500000|2021-03-08 16:05:00|5177|5176|5184|5183|5186|5185|5177|5176|112681
1615219800000|2021-03-08 16:10:00|5185|5184|5183|5182|5187|5186|5182|5181|143348
1615220100000|2021-03-08 16:15:00|5184|5183|5190|5189|5191|5190|5184|5183|126865
1615220400000|2021-03-08 16:20:00|5189|5188|5189|5188|5192|5191|5186|5185|167736
1615220700000|2021-03-08 16:25:00|5190|5189|5195|5194|5195|5194|5189|5188|158165
1615221000000|2021-03-08 16:30:00|5194|5193|5199|5198|5199|5198|5194|5193|201247
1615221300000|2021-03-08 16:35:00|5198|5197|5199|5198|5203|5202|5197|5196|375092
1615221600000|2021-03-08 16:40:00|5200|5199|5201|5200|5211|5210|5200|5199|176259
1615221900000|2021-03-08 16:45:00|5202|5201|5206|5205|5211|5210|5201|5200|128719
1615222200000|2021-03-08 16:50:00|5205|5204|5217|5216|5217|5216|5205|5204|166208
1615222500000|2021-03-08 16:55:00|5216|5217|5213|5212|5222|5221|5212|5211|221705
1615222800000|2021-03-08 17:00:00|5214|5213|5218|5217|5219|5218|5213|5212|166940
1615223100000|2021-03-08 17:05:00|5217|5216|5210|5209|5217|5217|5204|5203|210819
1615223400000|2021-03-08 17:10:00|5209|5208|5218|5217|5219|5218|5209|5208|143175
1615223700000|2021-03-08 17:15:00|5217|5216|5216|5215|5220|5219|5212|5211|188581
1615224000000|2021-03-08 17:20:00|5217|5216|5226|5225|5228|5227|5216|5215|336508
1615224300000|2021-03-08 17:25:00|5227|5226|5230|5229|5232|5231|5226|5225|309330
1615224600000|2021-03-08 17:30:00|5231|5230|5239|5238|5243|5242|5230|5229|405573
1615224900000|2021-03-08 17:35:00|5240|5239|5233|5232|5241|5240|5229|5228|539887
1615225200000|2021-03-08 17:40:00|5232|5231|5227|5226|5235|5234|5227|5226|151740
1615225500000|2021-03-08 17:45:00|5226|5225|5228|5227|5232|5231|5223|5222|131751
1615225800000|2021-03-08 17:50:00|5229|5228|5230|5229|5233|5232|5226|5225|160041
1615226100000|2021-03-08 17:55:00|5229|5228|5232|5231|5235|5234|5228|5227|118774
1615226400000|2021-03-08 18:00:00|5233|5232|5231|5230|5235|5234|5231|5230|111571
1615226700000|2021-03-08 18:05:00|5232|5231|5235|5234|5236|5235|5231|5230|93588
1615227000000|2021-03-08 18:10:00|5234|5233|5238|5237|5238|5237|5229|5228|115663
1615227300000|2021-03-08 18:15:00|5237|5236|5244|5243|5245|5244|5237|5236|121841
1615227600000|2021-03-08 18:20:00|5243|5242|5248|5247|5248|5247|5242|5241|127513
1615227900000|2021-03-08 18:25:00|5247|5246|5245|5244|5248|5247|5243|5242|145963
1615228200000|2021-03-08 18:30:00|5246|5245|5249|5248|5249|5249|5245|5244|115021
1615228500000|2021-03-08 18:35:00|5248|5247|5243|5242|5249|5248|5243|5242|140314
1615228800000|2021-03-08 18:40:00|5242|5241|5246|5245|5248|5247|5241|5240|154283
1615229100000|2021-03-08 18:45:00|5245|5244|5239|5238|5247|5246|5237|5236|174219
1615229400000|2021-03-08 18:50:00|5238|5237|5228|5227|5238|5237|5224|5223|200107
1615229700000|2021-03-08 18:55:00|5229|5228|5223|5222|5233|5232|5222|5221|140064
1615230000000|2021-03-08 19:00:00|5222|5221|5238|5237|5238|5237|5221|5220|166846
1615230300000|2021-03-08 19:05:00|5237|5236|5239|5238|5240|5239|5233|5232|116119
1615230600000|2021-03-08 19:10:00|5238|5237|5238|5237|5242|5241|5236|5235|92051
1615230900000|2021-03-08 19:15:00|5237|5236|5240|5239|5244|5243|5237|5236|91549
1615231200000|2021-03-08 19:20:00|5239|5238|5238|5237|5242|5241|5236|5236|194188
1615231500000|2021-03-08 19:25:00|5239|5238|5234|5233|5241|5240|5233|5232|98233
1615231800000|2021-03-08 19:30:00|5233|5232|5222|5221|5236|5235|5221|5220|119741
1615232100000|2021-03-08 19:35:00|5223|5222|5221|5220|5225|5224|5218|5217|154243
1615232400000|2021-03-08 19:40:00|5222|5221|5212|5211|5223|5222|5209|5208|136559
1615232700000|2021-03-08 19:45:00|5213|5212|5202|5201|5214|5213|5201|5200|251750
1615233000000|2021-03-08 19:50:00|5201|5200|5202|5201|5205|5204|5196|5195|306484
1615233300000|2021-03-08 19:55:00|5201|5200|5205|5204|5205|5204|5197|5196|277613
1615233600000|2021-03-08 20:00:00|5206|5205|5193|5192|5206|5205|5191|5190|260450
1615233900000|2021-03-08 20:05:00|5192|5191|5188|5187|5192|5191|5183|5182|316548
1615234200000|2021-03-08 20:10:00|5189|5188|5191|5190|5192|5191|5187|5186|204244
1615234500000|2021-03-08 20:15:00|5192|5191|5198|5197|5201|5200|5190|5189|217427
1615234800000|2021-03-08 20:20:00|5197|5196|5199|5198|5205|5204|5197|5196|167663
1615235100000|2021-03-08 20:25:00|5200|5199|5201|5200|5204|5203|5198|5197|158366
1615235400000|2021-03-08 20:30:00|5200|5199|5198|5197|5200|5199|5193|5192|189859
1615235700000|2021-03-08 20:35:00|5199|5198|5187|5186|5199|5198|5186|5185|265829
1615236000000|2021-03-08 20:40:00|5186|5185|5177|5176|5187|5186|5176|5175|524287
1615236300000|2021-03-08 20:45:00|5178|5177|5177|5176|5182|5181|5176|5175|302552
1615236600000|2021-03-08 20:50:00|5176|5175|5168|5167|5177|5176|5164|5163|492758
1615236900000|2021-03-08 20:55:00|5167|5166|5164|5163|5167|5166|5157|5156|1262496
1615237200000|2021-03-08 21:00:00|5165|5161|5187|5170|5189|5170|5165|5155|201565
1615237500000|2021-03-08 21:05:00|5185||5187||5187||5185||19277
1615237800000|2021-03-08 21:10:00|5184||5187||5187||5179||515
1615238100000|2021-03-08 21:15:00|5183|5175|5186|5170|5187|5175|5183|5170|275
1615238400000|2021-03-08 21:20:00|5181||5186||5187||5172||389
1615238700000|2021-03-08 21:25:00|5187|5178|5187|5184|5187|5184|5183|5178|233
1615239000000|2021-03-08 21:30:00|5186|5185|5187|5178|5187|5185|5186|5178|2179
1615239300000|2021-03-08 21:35:00|5193|5180|5195|5184|5199|5195|5193|5178|13896
1615239600000|2021-03-08 21:40:00|5190|5178|5180|5177|5195|5178|5178|5177|1213
1615239900000|2021-03-08 21:45:00|5179|5178|5180|5177|5180|5178|5178|5177|303
1615240200000|2021-03-08 21:50:00|5195|5178|5194|5177|5195|5182|5180|5177|1961
1615240500000|2021-03-08 21:55:00|5190|5187|5193|5177|5194|5187|5187|5177|2585
1615240800000|2021-03-08 22:00:00|5194|5180|5194|5177|5194|5186|5190|5177|18417
1615241100000|2021-03-08 22:05:00|5193||5195||5195||5180||300
1615241400000|2021-03-08 22:10:00|5194||5195||5195||5188||237
1615241700000|2021-03-08 22:15:00|5185||5194||5195||5180||702
1615242000000|2021-03-08 22:20:00|5195|5190|5194|5177|5195|5190|5194|5177|1098
1615242300000|2021-03-08 22:25:00|5195||5195||5195||5195||124
1615242600000|2021-03-08 22:30:00|||||||||32
1615242900000|2021-03-08 22:35:00|||||||||146
1615243200000|2021-03-08 22:40:00||5180||5177||5180||5177|67
1615243500000|2021-03-08 22:45:00|||||||||144
1615243800000|2021-03-08 22:50:00|||||||||19
1615244100000|2021-03-08 22:55:00||5179||5178||5179||5178|36
1615244400000|2021-03-08 23:00:00||5177||5177||5177||5177|55
1615244700000|2021-03-08 23:05:00|5199|5190|5199|5177|5199|5190|5199|5177|152
1615245000000|2021-03-08 23:10:00|||||||||24
1615245300000|2021-03-08 23:15:00||5195||5195||5195||5195|75
1615245600000|2021-03-08 23:20:00||5197||5197||5197||5197|1056
1615245900000|2021-03-08 23:25:00|5197|5195|5197|5195|5197|5195|5197|5195|250
1615246200000|2021-03-08 23:30:00|5199|5183|5199|5180|5199|5183|5183|5180|287
1615246500000|2021-03-08 23:35:00|||||||||53
1615247100000|2021-03-08 23:45:00||5175||5175||5175||5175|200
1615247400000|2021-03-08 23:50:00|||||||||8
1615247700000|2021-03-08 23:55:00|||||||||2
1615248000000|2021-03-09 00:00:00||5177||5175||5177||5175|34
1615248300000|2021-03-09 00:05:00|5197||5199||5199||5195||113
1615248600000|2021-03-09 00:10:00|5198||5198||5198||5198||0
1615248900000|2021-03-09 00:15:00|5199||5199||5199||5199||374
1615249200000|2021-03-09 00:20:00||5185||5175||5185||5175|6
1615249500000|2021-03-09 00:25:00||5178||5178||5178||5178|17
1615249800000|2021-03-09 00:30:00||5175||5178||5178||5175|164
1615250100000|2021-03-09 00:35:00||5195||5178||5195||5178|200
1615250400000|2021-03-09 00:40:00|5195||5195||5195||5195||15
1615250700000|2021-03-09 00:45:00||5179||5178||5179||5178|295
1615251000000|2021-03-09 00:50:00|||||||||203
1615251300000|2021-03-09 00:55:00||5175||5178||5194||5175|478
1615280400000|2021-03-09 09:00:00|5500|4918|5191|5182|5500|5195|5190|4918|210
1615280700000|2021-03-09 09:05:00|5195|5186|5192|5180|5200|5194|5184|5175|2841
1615281000000|2021-03-09 09:10:00|5191|5181|5192|5186|5192|5186|5191|5175|110
1615281300000|2021-03-09 09:15:00|5191||5190||5191||5190||298
1615281600000|2021-03-09 09:20:00|5192|5188|5192|5188|5192|5190|5192|5188|608
1615281900000|2021-03-09 09:25:00|5195|5190|5195|5190|5195|5190|5195|5190|241
1615282200000|2021-03-09 09:30:00|5196|5194|5195|5190|5250|5203|5195|5190|688
1615282500000|2021-03-09 09:35:00|5211|5186|5211|5189|5250|5191|5192|5186|126
1615282800000|2021-03-09 09:40:00|5200|5190|5211|5193|5250|5195|5198|5190|174
1615283100000|2021-03-09 09:45:00|5250|5189|5200|5190|5250|5190|5196|5189|55
1615283400000|2021-03-09 09:50:00|5204|5192|5200|5190|5250|5193|5195|5190|328
1615283700000|2021-03-09 09:55:00|5196|5187|5200|5187|5250|5192|5195|5187|105
1615284000000|2021-03-09 10:00:00|5192|5192|5200|5192|5250|5192|5192|5192|429
1615284300000|2021-03-09 10:05:00|5199||5196||5200||5196||105
1615284600000|2021-03-09 10:10:00|5200||5197||5200||5197||120
1615284900000|2021-03-09 10:15:00|5195|5193|5195|5192|5197|5193|5193|5192|126
1615285200000|2021-03-09 10:20:00|||||||||49
1615285500000|2021-03-09 10:25:00|||||||||32
1615285800000|2021-03-09 10:30:00|||||||||30
1615286100000|2021-03-09 10:35:00|5192|5191|5192|5187|5192|5191|5191|5186|836
1615286400000|2021-03-09 10:40:00|5191|5186|5192|5186|5192|5191|5191|5186|1238
1615286700000|2021-03-09 10:45:00|5191|5187|5192|5186|5192|5187|5191|5186|199
1615287000000|2021-03-09 10:50:00|5196||5195||5198||5193||164
1615287300000|2021-03-09 10:55:00|5192|5190|5193|5186|5200|5190|5190|5186|381
1615287600000|2021-03-09 11:00:00|5192|5182|5192|5182|5196|5190|5192|5180|358
1615287900000|2021-03-09 11:05:00|5190|5181|5190|5182|5196|5182|5190|5180|133
1615288200000|2021-03-09 11:10:00|5194|5183|5190|5187|5194|5187|5190|5183|31
1615288500000|2021-03-09 11:15:00|5192|5186|5194|5186|5197|5186|5191|5186|578
1615288800000|2021-03-09 11:20:00|5193|5187|5193|5184|5196|5187|5189|5181|265
1615289100000|2021-03-09 11:25:00|5194|5182|5194|5187|5200|5190|5192|5182|162
1615289400000|2021-03-09 11:30:00|5195||5194||5195||5191||315
1615289700000|2021-03-09 11:35:00|5195||5195||5195||5195||22
1615290000000|2021-03-09 11:40:00|5198|5185|5200|5182|5200|5190|5193|5181|1694
1615290300000|2021-03-09 11:45:00|5198|5185|5187|5181|5200|5185|5187|5181|653
1615290600000|2021-03-09 11:50:00|5188|5178|5175|5165|5190|5178|5172|5162|1271
1615290900000|2021-03-09 11:55:00|5174|5164|5174|5165|5177|5165|5168|5164|105
1615291200000|2021-03-09 12:00:00|5177|5167|5170|5166|5195|5177|5170|5164|2818
1615291500000|2021-03-09 12:05:00|5168|5165|5170|5164|5170|5165|5166|5164|451
1615291800000|2021-03-09 12:10:00|5174|5169|5172|5162|5195|5169|5169|5162|1018
1615292100000|2021-03-09 12:15:00|5175|5160|5174|5165|5184|5170|5170|5155|725
1615292400000|2021-03-09 12:20:00|5170||5169||5174||5168||193
1615292700000|2021-03-09 12:25:00|5170|5166|5183|5168|5184|5168|5168|5165|2473
1615293000000|2021-03-09 12:30:00|5181|5166|5172|5165|5184|5169|5166|5165|969
1615293300000|2021-03-09 12:35:00|5184|5166|5165|5162|5184|5166|5165|5162|2392
1615293600000|2021-03-09 12:40:00|5164|5160|5165|5160|5165|5160|5159|5155|2031
1615293900000|2021-03-09 12:45:00|5168|5161|5168|5160|5180|5163|5168|5155|902
1615294200000|2021-03-09 12:50:00|5172|5161|5168|5160|5184|5164|5168|5160|2312
1615294500000|2021-03-09 12:55:00|5169|5161|5168|5164|5169|5164|5168|5161|156
1615294800000|2021-03-09 13:00:00|5170|5165|5184|5164|5184|5165|5165|5164|9060
1615295100000|2021-03-09 13:05:00|5183|5166|5182|5164|5183|5166|5169|5164|679
1615295400000|2021-03-09 13:10:00|5184|5165|5167|5164|5184|5165|5167|5164|839
1615295700000|2021-03-09 13:15:00|5166|5165|5167|5165|5184|5166|5165|5164|2057
1615296000000|2021-03-09 13:20:00|5166|5164|5165|5162|5184|5164|5162|5160|4507
1615296300000|2021-03-09 13:25:00|5184|5165|5173|5165|5184|5165|5167|5162|591
1615296600000|2021-03-09 13:30:00|5167|5164|5162|5159|5173|5164|5160|5158|4611
1615296900000|2021-03-09 13:35:00||5161||5160||5161||5159|4343
1615297200000|2021-03-09 13:40:00|5160|5161|5157|5155|5160|5161|5156|5155|4469
1615297500000|2021-03-09 13:45:00|5158|5156|5158|5157|5160|5158|5158|5156|3237
1615297800000|2021-03-09 13:50:00|5159|5156|5160|5158|5160|5158|5157|5156|1841
1615298100000|2021-03-09 13:55:00|5162|5159|5159|5158|5162|5160|5159|5158|2646
1615298400000|2021-03-09 14:00:00|5160|5157|5162|5159|5162|5159|5159|5157|1442
1615298700000|2021-03-09 14:05:00|5161|5160|5162|5161|5162|5161|5161|5159|1869
1615299000000|2021-03-09 14:10:00|5161|5162|5162|5161|5162|5162|5161|5158|2452
1615299300000|2021-03-09 14:15:00|5164|5162|5164|5160|5177|5167|5162|5158|4134
1615299600000|2021-03-09 14:20:00|5163|5161|5154|5151|5173|5161|5153|5150|10397
1615299900000|2021-03-09 14:25:00|5153|5150|5180|5171|5180|5171|5151|5150|4604
1615300200000|2021-03-09 14:30:00|5178|5168|5168|5167|5180|5178|5154|5153|694371
1615300500000|2021-03-09 14:35:00|5169|5168|5163|5162|5179|5178|5159|5158|173423
1615300800000|2021-03-09 14:40:00|5162|5161|5182|5181|5183|5182|5162|5161|213814
1615301100000|2021-03-09 14:45:00|5183|5182|5164|5163|5188|5187|5162|5161|368850
1615301400000|2021-03-09 14:50:00|5163|5162|5167|5166|5175|5174|5161|5160|162928
1615301700000|2021-03-09 14:55:00|5166|5165|5150|5149|5166|5166|5149|5148|232064
1615302000000|2021-03-09 15:00:00|5149|5148|5148|5147|5158|5157|5146|5145|142668
1615302300000|2021-03-09 15:05:00|5149|5148|5138|5137|5150|5149|5136|5135|198230
1615302600000|2021-03-09 15:10:00|5137|5136|5126|5125|5138|5137|5125|5124|225973
1615302900000|2021-03-09 15:15:00|5127|5126|5136|5135|5138|5137|5127|5126|246603
1615303200000|2021-03-09 15:20:00|5135|5134|5140|5139|5142|5141|5133|5132|231524
1615303500000|2021-03-09 15:25:00|5139|5138|5141|5140|5141|5140|5133|5132|162392
1615303800000|2021-03-09 15:30:00|5140|5139|5153|5152|5153|5152|5138|5137|228976
1615304100000|2021-03-09 15:35:00|5152|5151|5139|5138|5152|5151|5138|5137|156589
1615304400000|2021-03-09 15:40:00|5138|5137|5148|5147|5149|5148|5137|5136|145148
1615304700000|2021-03-09 15:45:00|5147|5146|5154|5153|5155|5154|5146|5146|160369
1615305000000|2021-03-09 15:50:00|5153|5152|5164|5163|5165|5164|5153|5152|219901
1615305300000|2021-03-09 15:55:00|5163|5162|5159|5158|5163|5162|5155|5154|124963
1615305600000|2021-03-09 16:00:00|5158|5157|5152|5151|5161|5160|5151|5150|158609
1615305900000|2021-03-09 16:05:00|5153|5152|5151|5150|5155|5154|5151|5150|161378
1615306200000|2021-03-09 16:10:00|5152|5151|5149|5148|5152|5151|5145|5144|590140
1615306500000|2021-03-09 16:15:00|5150|5149|5147|5146|5150|5149|5142|5141|203508
1615306800000|2021-03-09 16:20:00|5146|5145|5132|5131|5146|5145|5132|5131|180169
1615307100000|2021-03-09 16:25:00|5133|5132|5122|5121|5133|5132|5122|5121|454096
1615307400000|2021-03-09 16:30:00|5123|5122|5124|5123|5128|5127|5123|5122|245000
1615307700000|2021-03-09 16:35:00|5125|5124|5121|5120|5126|5125|5121|5120|243999
1615308000000|2021-03-09 16:40:00|5122|5121|5109|5108|5122|5121|5108|5107|258727
1615308300000|2021-03-09 16:45:00|5108|5107|5116|5115|5119|5118|5105|5104|261316
1615308600000|2021-03-09 16:50:00|5115|5114|5118|5117|5121|5120|5111|5110|475283
1615308900000|2021-03-09 16:55:00|5119|5118|5119|5118|5125|5124|5118|5117|264722
1615309200000|2021-03-09 17:00:00|5120|5119|5112|5111|5122|5121|5112|5111|333234
1615309500000|2021-03-09 17:05:00|5113|5112|5120|5119|5120|5119|5111|5111|280277
1615309800000|2021-03-09 17:10:00|5121|5120|5128|5127|5129|5128|5118|5117|136515
1615310100000|2021-03-09 17:15:00|5129|5128|5126|5125|5129|5128|5125|5124|100372
1615310400000|2021-03-09 17:20:00|5125|5124|5122|5121|5126|5125|5121|5120|110840
1615310700000|2021-03-09 17:25:00|5121|5120|5129|5128|5129|5128|5121|5120|182083
1615311000000|2021-03-09 17:30:00|5128|5127|5126|5125|5129|5128|5125|5124|85912
1615311300000|2021-03-09 17:35:00|5127|5126|5130|5129|5131|5130|5125|5124|124549
1615311600000|2021-03-09 17:40:00|5131|5130|5117|5116|5131|5130|5117|5116|129807
1615311900000|2021-03-09 17:45:00|5116|5115|5117|5116|5120|5119|5116|5115|114273
1615312200000|2021-03-09 17:50:00|5118|5117|5120|5119|5120|5119|5116|5115|108521
1615312500000|2021-03-09 17:55:00|5121|5120|5125|5124|5128|5127|5120|5119|163776
1615312800000|2021-03-09 18:00:00|5124|5123|5130|5129|5131|5130|5124|5123|162473
1615313100000|2021-03-09 18:05:00|5129|5128|5126|5125|5129|5128|5126|5125|127382
1615313400000|2021-03-09 18:10:00|5127|5126|5126|5125|5129|5128|5126|5125|96321
1615313700000|2021-03-09 18:15:00|5125|5124|5116|5115|5126|5125|5115|5114|111570
1615314000000|2021-03-09 18:20:00|5115|5114|5124|5123|5124|5123|5115|5114|98315
1615314300000|2021-03-09 18:25:00|5123|5122|5125|5124|5125|5124|5120|5119|78736
1615314600000|2021-03-09 18:30:00|5126|5125|5120|5119|5127|5126|5120|5119|83123
1615314900000|2021-03-09 18:35:00|5119|5118|5119|5118|5123|5122|5119|5118|87455
1615315200000|2021-03-09 18:40:00|5118|5117|5117|5116|5119|5118|5116|5115|76120
1615315500000|2021-03-09 18:45:00|5118|5117|5114|5113|5119|5118|5112|5111|135116
1615315800000|2021-03-09 18:50:00|5113|5112|5116|5115|5117|5116|5113|5112|74319
1615316100000|2021-03-09 18:55:00|5115|5114|5111|5110|5115|5114|5109|5108|128989
1615316400000|2021-03-09 19:00:00|5112|5111|5112|5111|5114|5113|5110|5109|113226
1615316700000|2021-03-09 19:05:00|5111|5112|5114|5113|5117|5116|5111|5110|113323
1615317000000|2021-03-09 19:10:00|5115|5114|5116|5115|5117|5116|5115|5114|190431
1615317300000|2021-03-09 19:15:00|5115|5114|5115|5114|5116|5115|5112|5111|71395
1615317600000|2021-03-09 19:20:00|5116|5115|5115|5114|5117|5116|5114|5113|122086
1615317900000|2021-03-09 19:25:00|5114|5113|5119|5118|5120|5119|5114|5113|153760
1615318200000|2021-03-09 19:30:00|5120|5119|5119|5118|5121|5120|5116|5115|154865
1615318500000|2021-03-09 19:35:00|5118|5117|5114|5113|5120|5120|5114|5113|113563
1615318800000|2021-03-09 19:40:00|5113|5112|5108|5107|5115|5114|5107|5106|150883
1615319100000|2021-03-09 19:45:00|5109|5108|5111|5110|5112|5111|5107|5106|83383
1615319400000|2021-03-09 19:50:00|5110|5109|5108|5107|5113|5112|5108|5107|82275
1615319700000|2021-03-09 19:55:00|5109|5108|5112|5111|5114|5113|5107|5106|101526
1615320000000|2021-03-09 20:00:00|5113|5112|5113|5112|5113|5112|5109|5108|85399
1615320300000|2021-03-09 20:05:00|5112|5111|5111|5110|5113|5112|5111|5110|108450
1615320600000|2021-03-09 20:10:00|5112|5111|5112|5111|5116|5115|5112|5111|130248
1615320900000|2021-03-09 20:15:00|5113|5112|5107|5106|5114|5113|5107|5106|140111
1615321200000|2021-03-09 20:20:00|5106|5105|5104|5103|5106|5105|5102|5101|157018
1615321500000|2021-03-09 20:25:00|5105|5104|5112|5111|5112|5111|5104|5103|253133
1615321800000|2021-03-09 20:30:00|5111|5110|5103|5102|5111|5110|5102|5101|365063
1615322100000|2021-03-09 20:35:00|5102|5101|5102|5101|5103|5102|5098|5097|306675
1615322400000|2021-03-09 20:40:00|5101|5100|5097|5096|5102|5101|5097|5096|179677
1615322700000|2021-03-09 20:45:00|5096|5095|5092|5091|5096|5095|5091|5090|234270
1615323000000|2021-03-09 20:50:00|5091|5090|5096|5095|5097|5096|5087|5086|400398
1615323300000|2021-03-09 20:55:00|5095|5094|5086|5085|5096|5095|5085|5084|923079
1615323600000|2021-03-09 21:00:00|5087|5084|5105|5088|5120|5090|5087|5080|184588
1615323900000|2021-03-09 21:05:00|5104|5090|5104|5088|5105|5093|5102|5088|31949
1615324200000|2021-03-09 21:10:00|5105|5100|5103|5090|5105|5100|5101|5088|11145
1615324500000|2021-03-09 21:15:00|5104|5087|5090|5087|5104|5088|5090|5086|1752
1615324800000|2021-03-09 21:20:00|5089||5090||5090||5089||728
1615325100000|2021-03-09 21:25:00|5103|5095|5095|5087|5104|5095|5095|5087|761
1615325400000|2021-03-09 21:30:00|5103|5096|5104|5088|5104|5096|5103|5087|3385
1615325700000|2021-03-09 21:35:00||5090||5090||5090||5090|177
1615326000000|2021-03-09 21:40:00|5103|5088|5100|5089|5104|5089|5100|5088|351
1615326300000|2021-03-09 21:45:00|5104|5090|5104|5090|5104|5090|5104|5089|79
1615326600000|2021-03-09 21:50:00|5102|5089|5100|5089|5102|5090|5100|5089|198
1615326900000|2021-03-09 21:55:00|5095||5099||5100||5094||577
1615327200000|2021-03-09 22:00:00||5090||5090||5090||5090|171
1615327500000|2021-03-09 22:05:00|5100|5091|5100|5096|5100|5096|5100|5091|1060
1615327800000|2021-03-09 22:10:00|5096|5095|5096|5090|5096|5095|5095|5089|852
1615328100000|2021-03-09 22:15:00|||||||||64
1615328400000|2021-03-09 22:20:00||5091||5090||5091||5090|202
1615328700000|2021-03-09 22:25:00||5091||5090||5091||5090|114
1615329000000|2021-03-09 22:30:00|5100|5091|5100|5094|5100|5098|5100|5091|260
1615329300000|2021-03-09 22:35:00||5091||5090||5091||5090|336
1615329600000|2021-03-09 22:40:00|||||||||217
1615329900000|2021-03-09 22:45:00|||||||||96
1615330200000|2021-03-09 22:50:00|5095|5091|5095|5091|5095|5091|5095|5091|55
1615330500000|2021-03-09 22:55:00|5100|5090|5100|5090|5100|5090|5100|5090|129
1615331100000|2021-03-09 23:05:00|||||||||7
1615331400000|2021-03-09 23:10:00|||||||||146
1615331700000|2021-03-09 23:15:00|||||||||100
1615332000000|2021-03-09 23:20:00|||||||||11
1615332300000|2021-03-09 23:25:00|||||||||1200
1615332600000|2021-03-09 23:30:00|||||||||76
1615332900000|2021-03-09 23:35:00|||||||||5
1615333200000|2021-03-09 23:40:00|5099|5091|5099|5090|5100|5091|5099|5090|121
1615333500000|2021-03-09 23:45:00|5095|5093|5094|5090|5095|5095|5094|5090|293
1615333800000|2021-03-09 23:50:00|||||||||115
1615334100000|2021-03-09 23:55:00|||||||||286
1615334400000|2021-03-10 00:00:00|||||||||31
1615334700000|2021-03-10 00:05:00|5095|5094|5100|5096|5100|5096|5095|5090|2211
1615335000000|2021-03-10 00:10:00|||||||||40
1615335300000|2021-03-10 00:15:00|||||||||101
1615335600000|2021-03-10 00:20:00||5095||5090||5095||5090|600
1615336200000|2021-03-10 00:30:00|||||||||25
1615336500000|2021-03-10 00:35:00|||||||||964
1615336800000|2021-03-10 00:40:00|||||||||301
1615337100000|2021-03-10 00:45:00|5110|5092|5105|5092|5110|5092|5105|5092|403
1615337400000|2021-03-10 00:50:00|5109|5090|5102|5090|5109|5090|5102|5090|30
1615337700000|2021-03-10 00:55:00|5109|5092|5109|5092|5109|5092|5102|5092|266
1615366800000|2021-03-10 09:00:00|5200|5050|5110|5100|5200|5103|5104|5050|526
1615367100000|2021-03-10 09:05:00|5111|5103|5110|5100|5113|5103|5109|5100|255
1615367400000|2021-03-10 09:10:00|5112|5101|5111|5102|5113|5104|5109|5100|60
1615367700000|2021-03-10 09:15:00|5112|5101|5113|5100|5114|5107|5110|5100|80
1615368000000|2021-03-10 09:20:00|5108|5101|5112|5100|5114|5102|5102|5100|508
1615368300000|2021-03-10 09:25:00|5113|5103|5105|5100|5113|5103|5105|5100|57
1615368600000|2021-03-10 09:30:00|5112|5104|5114|5105|5150|5105|5111|5104|108
1615368900000|2021-03-10 09:35:00|5129|5104|5113|5104|5150|5104|5113|5104|74
1615369200000|2021-03-10 09:40:00|5112|5102|5113|5101|5160|5110|5103|5100|640
1615369500000|2021-03-10 09:45:00|5150|5100|5114|5102|5150|5102|5113|5100|4
1615369800000|2021-03-10 09:50:00|5115|5103|5115|5102|5115|5103|5115|5102|146
1615370100000|2021-03-10 09:55:00|5114||5110||5114||5110||302
1615370400000|2021-03-10 10:00:00||5104||5103||5104||5102|18
1615370700000|2021-03-10 10:05:00|5105|5102|5110|5102|5150|5104|5103|5102|189
1615371000000|2021-03-10 10:10:00|5111|5105|5113|5105|5158|5105|5110|5105|23
1615371300000|2021-03-10 10:15:00|5112||5112||5114||5112||4
1615371600000|2021-03-10 10:20:00|5113||5113||5113||5112||42
1615371900000|2021-03-10 10:25:00|5112|5106|5115|5105|5115|5106|5112|5105|74
1615372200000|2021-03-10 10:30:00|5114|5106|5115|5106|5115|5106|5107|5105|632
1615372500000|2021-03-10 10:35:00|5114||5113||5114||5113||11
1615372800000|2021-03-10 10:40:00|5114||5113||5115||5113||92
1615373100000|2021-03-10 10:45:00|5107|5107|5110|5107|5113|5107|5107|5107|320
1615373400000|2021-03-10 10:50:00|5109|5106|5110|5097|5110|5106|5102|5097|3268
1615373700000|2021-03-10 10:55:00|5109|5098|5109|5099|5109|5099|5109|5098|27
1615374000000|2021-03-10 11:00:00|5108|5097|5108|5097|5108|5101|5108|5096|365
1615374300000|2021-03-10 11:05:00||5096||5096||5100||5096|56
1615374600000|2021-03-10 11:10:00||5097||5096||5097||5096|97
1615374900000|2021-03-10 11:15:00||5097||5101||5102||5096|88
1615375200000|2021-03-10 11:20:00||5100||5102||5102||5100|234
1615375500000|2021-03-10 11:25:00|5106|5098|5106|5098|5106|5103|5106|5096|917
1615375800000|2021-03-10 11:30:00|5103|5099|5106|5097|5106|5103|5103|5096|748
1615376100000|2021-03-10 11:35:00||5096||5101||5101||5096|56
1615376400000|2021-03-10 11:40:00||5097||5097||5097||5096|50
1615376700000|2021-03-10 11:45:00||5098||5101||5105||5096|89
1615377000000|2021-03-10 11:50:00||5102||5105||5105||5102|424
1615377300000|2021-03-10 11:55:00|||||||||30
1615377600000|2021-03-10 12:00:00|5108|5106|5109|5106|5109|5107|5108|5106|729
1615377900000|2021-03-10 12:05:00||5107||5105||5107||5105|176
1615378200000|2021-03-10 12:10:00|5110|5107|5110|5108|5110|5108|5110|5107|31
1615378500000|2021-03-10 12:15:00||5107||5104||5107||5104|476
1615378800000|2021-03-10 12:20:00|5114|5105|5114|5105|5114|5110|5113|5105|486
1615379100000|2021-03-10 12:25:00|5115|5106|5114|5109|5115|5109|5114|5105|136
1615379400000|2021-03-10 12:30:00|5115|5105|5113|5105|5115|5106|5113|5105|239
1615379700000|2021-03-10 12:35:00|5114|5107|5110|5107|5115|5107|5110|5107|61
1615380000000|2021-03-10 12:40:00|5109|5105|5110|5105|5110|5107|5109|5105|583
1615380300000|2021-03-10 12:45:00|5108|5103|5109|5103|5110|5103|5108|5103|311
1615380600000|2021-03-10 12:50:00|5110|5105|5110|5104|5110|5105|5110|5104|174
1615380900000|2021-03-10 12:55:00|5106|5102|5107|5100|5110|5104|5105|5100|634
1615381200000|2021-03-10 13:00:00|5106||5106||5106||5105||3410
1615381500000|2021-03-10 13:05:00|5105|5103|5104|5100|5105|5103|5103|5100|1622
1615381800000|2021-03-10 13:10:00|||||||||349
1615382100000|2021-03-10 13:15:00|5103|5101|5103|5100|5103|5101|5101|5100|1366
1615382400000|2021-03-10 13:20:00|5102|5101|5103|5101|5105|5102|5102|5100|1011
1615382700000|2021-03-10 13:25:00|5104|5102|5102|5100|5104|5102|5101|5100|3199
1615383000000|2021-03-10 13:30:00|5104|5101|5106|5102|5107|5105|5103|5100|4135
1615383300000|2021-03-10 13:35:00|5107|5100|5105|5103|5107|5107|5105|5100|5431
1615383600000|2021-03-10 13:40:00|5103|5102|5104|5100|5104|5103|5103|5100|4405
1615383900000|2021-03-10 13:45:00|5107|5101|5108|5106|5110|5106|5107|5101|157
1615384200000|2021-03-10 13:50:00|5107|5105|5103|5100|5107|5107|5103|5100|1693
1615384500000|2021-03-10 13:55:00|5102|5101|5106|5105|5108|5105|5102|5100|1118
1615384800000|2021-03-10 14:00:00|5105|5103|5106|5103|5106|5104|5105|5103|1711
1615385100000|2021-03-10 14:05:00|5108|5104|5109|5107|5110|5109|5106|5103|1064
1615385400000|2021-03-10 14:10:00|5110|5104|5109|5104|5110|5108|5106|5102|1721
1615385700000|2021-03-10 14:15:00|5108|5106|5108|5101|5110|5106|5101|5100|11263
1615386000000|2021-03-10 14:20:00|5110|5102|5096|5095|5110|5105|5096|5095|8960
1615386300000|2021-03-10 14:25:00|5095|5093|5120|5102|5125|5115|5091|5086|7242
1615386600000|2021-03-10 14:30:00|5121|5115|5121|5120|5121|5120|5092|5091|798251
1615386900000|2021-03-10 14:35:00|5120|5119|5092|5091|5127|5126|5092|5091|305441
1615387200000|2021-03-10 14:40:00|5093|5092|5081|5080|5099|5099|5074|5073|327636
1615387500000|2021-03-10 14:45:00|5082|5081|5082|5081|5092|5091|5076|5075|202391
1615387800000|2021-03-10 14:50:00|5083|5082|5076|5075|5084|5083|5072|5071|254548
1615388100000|2021-03-10 14:55:00|5075|5074|5091|5090|5092|5091|5073|5072|195045
1615388400000|2021-03-10 15:00:00|5092|5091|5094|5093|5100|5099|5091|5090|156947
1615388700000|2021-03-10 15:05:00|5093|5092|5088|5087|5094|5093|5079|5078|166335
1615389000000|2021-03-10 15:10:00|5087|5086|5081|5080|5089|5088|5079|5078|128453
1615389300000|2021-03-10 15:15:00|5080|5079|5081|5080|5084|5083|5074|5073|188668
1615389600000|2021-03-10 15:20:00|5082|5081|5095|5094|5095|5094|5082|5081|158289
1615389900000|2021-03-10 15:25:00|5096|5095|5099|5098|5104|5103|5092|5091|177666
1615390200000|2021-03-10 15:30:00|5098|5097|5091|5090|5098|5097|5085|5084|199021
1615390500000|2021-03-10 15:35:00|5092|5091|5101|5100|5102|5101|5090|5089|174282
1615390800000|2021-03-10 15:40:00|5102|5101|5106|5105|5110|5109|5099|5098|336184
1615391100000|2021-03-10 15:45:00|5105|5104|5110|5109|5116|5115|5105|5104|282739
1615391400000|2021-03-10 15:50:00|5111|5110|5118|5117|5119|5118|5111|5110|190919
1615391700000|2021-03-10 15:55:00|5117|5116|5119|5118|5122|5121|5114|5113|209329
1615392000000|2021-03-10 16:00:00|5118|5117|5107|5106|5118|5117|5102|5101|264147
1615392300000|2021-03-10 16:05:00|5106|5105|5106|5105|5109|5108|5102|5101|150488
1615392600000|2021-03-10 16:10:00|5105|5106|5108|5107|5112|5111|5105|5104|214741
1615392900000|2021-03-10 16:15:00|5107|5106|5106|5105|5107|5106|5098|5097|157228
1615393200000|2021-03-10 16:20:00|5107|5106|5110|5109|5111|5110|5106|5105|117520
1615393500000|2021-03-10 16:25:00|5109|5108|5105|5104|5110|5109|5104|5103|165599
1615393800000|2021-03-10 16:30:00|5106|5105|5099|5098|5106|5106|5098|5097|131162
1615394100000|2021-03-10 16:35:00|5100|5099|5105|5104|5106|5105|5100|5099|177252
1615394400000|2021-03-10 16:40:00|5106|5105|5103|5102|5108|5107|5103|5102|101161
1615394700000|2021-03-10 16:45:00|5104|5103|5098|5097|5104|5103|5098|5097|141185
1615395000000|2021-03-10 16:50:00|5099|5098|5093|5092|5103|5102|5093|5092|130694
1615395300000|2021-03-10 16:55:00|5092|5091|5086|5085|5093|5092|5086|5085|254382
1615395600000|2021-03-10 17:00:00|5087|5086|5090|5089|5095|5094|5085|5084|266776
1615395900000|2021-03-10 17:05:00|5089|5088|5096|5095|5096|5095|5089|5088|125981
1615396200000|2021-03-10 17:10:00|5097|5096|5099|5098|5104|5103|5095|5094|119238
1615396500000|2021-03-10 17:15:00|5098|5097|5101|5100|5104|5103|5098|5097|89861
1615396800000|2021-03-10 17:20:00|5100|5099|5105|5104|5106|5105|5100|5099|120864
1615397100000|2021-03-10 17:25:00|5106|5105|5105|5104|5107|5106|5104|5103|113012
1615397400000|2021-03-10 17:30:00|5106|5105|5111|5110|5112|5111|5104|5103|185241
1615397700000|2021-03-10 17:35:00|5110|5109|5119|5118|5120|5119|5106|5105|348703
1615398000000|2021-03-10 17:40:00|5120|5119|5116|5115|5121|5120|5115|5114|159914
1615398300000|2021-03-10 17:45:00|5115|5114|5115|5114|5118|5117|5113|5112|146702
1615398600000|2021-03-10 17:50:00|5114|5113|5113|5112|5114|5113|5110|5109|150676
1615398900000|2021-03-10 17:55:00|5112|5111|5109|5108|5112|5111|5105|5104|101597
1615399200000|2021-03-10 18:00:00|5110|5109|5106|5105|5112|5111|5102|5101|184142
1615399500000|2021-03-10 18:05:00|5105|5104|5113|5112|5113|5112|5104|5103|157610
1615399800000|2021-03-10 18:10:00|5112|5111|5109|5108|5115|5114|5109|5108|145220
1615400100000|2021-03-10 18:15:00|5108|5107|5109|5108|5110|5109|5105|5104|127086
1615400400000|2021-03-10 18:20:00|5110|5109|5111|5110|5111|5110|5110|5109|86529
1615400700000|2021-03-10 18:25:00|5110|5109|5107|5106|5112|5111|5107|5106|131585
1615401000000|2021-03-10 18:30:00|5108|5107|5108|5107|5111|5110|5105|5104|265217
1615401300000|2021-03-10 18:35:00|5109|5108|5122|5121|5122|5121|5109|5108|153809
1615401600000|2021-03-10 18:40:00|5123|5122|5130|5129|5134|5133|5122|5122|246557
1615401900000|2021-03-10 18:45:00|5129|5128|5133|5132|5138|5137|5128|5127|98361
1615402200000|2021-03-10 18:50:00|5134|5133|5140|5139|5140|5139|5134|5133|68003
1615402500000|2021-03-10 18:55:00|5141|5140|5145|5144|5145|5144|5140|5139|101372
1615402800000|2021-03-10 19:00:00|5144|5143|5142|5141|5144|5143|5138|5137|121790
1615403100000|2021-03-10 19:05:00|5143|5142|5143|5142|5146|5145|5142|5141|82554
1615403400000|2021-03-10 19:10:00|5142|5141|5146|5145|5148|5147|5141|5140|125314
1615403700000|2021-03-10 19:15:00|5147|5146|5148|5147|5148|5147|5141|5141|179607
1615404000000|2021-03-10 19:20:00|5149|5148|5157|5156|5164|5163|5149|5148|350441
1615404300000|2021-03-10 19:25:00|5158|5157|5155|5154|5161|5160|5155|5154|145052
1615404600000|2021-03-10 19:30:00|5156|5155|5157|5156|5160|5159|5155|5154|102787
1615404900000|2021-03-10 19:35:00|5158|5157|5149|5148|5160|5159|5148|5147|143879
1615405200000|2021-03-10 19:40:00|5150|5149|5143|5142|5152|5151|5142|5141|149648
1615405500000|2021-03-10 19:45:00|5144|5143|5147|5146|5149|5148|5143|5142|151000
1615405800000|2021-03-10 19:50:00|5148|5147|5145|5144|5148|5147|5144|5143|168859
1615406100000|2021-03-10 19:55:00|5144|5143|5142|5141|5144|5143|5139|5138|129852
1615406400000|2021-03-10 20:00:00|5141|5140|5138|5137|5142|5141|5137|5136|115438
1615406700000|2021-03-10 20:05:00|5139|5138|5141|5140|5141|5140|5138|5137|97214
1615407000000|2021-03-10 20:10:00|5140|5139|5141|5140|5145|5144|5140|5139|152008
1615407300000|2021-03-10 20:15:00|5142|5141|5146|5145|5147|5146|5142|5141|111284
1615407600000|2021-03-10 20:20:00|5145|5144|5150|5149|5150|5149|5144|5143|129409
1615407900000|2021-03-10 20:25:00|5149|5148|5152|5151|5153|5152|5149|5148|110333
1615408200000|2021-03-10 20:30:00|5151|5150|5148|5147|5153|5152|5147|5146|197337
1615408500000|2021-03-10 20:35:00|5147|5146|5143|5142|5147|5146|5141|5140|164873
1615408800000|2021-03-10 20:40:00|5142|5141|5138|5137|5142|5141|5138|5137|156689
1615409100000|2021-03-10 20:45:00|5137|5136|5135|5134|5140|5139|5135|5134|261368
1615409400000|2021-03-10 20:50:00|5134|5133|5140|5139|5142|5141|5133|5132|339161
1615409700000|2021-03-10 20:55:00|5139|5138|5145|5144|5147|5146|5137|5136|1044882
1615410000000|2021-03-10 21:00:00|5146|5142|5148|5130|5162|5155|5146|5130|814068
1615410300000|2021-03-10 21:05:00||5131||5133||5139||5131|4095
1615410600000|2021-03-10 21:10:00||5134||5142||5142||5134|325
1615410900000|2021-03-10 21:15:00|5144||5148||5148||5144||666
1615411200000|2021-03-10 21:20:00|5162||5162||5162||5160||68
1615411500000|2021-03-10 21:25:00|5161|5145|5156|5142|5161|5145|5156|5142|97
1615411800000|2021-03-10 21:30:00|5150|5146|5150|5142|5150|5146|5150|5142|103
1615412100000|2021-03-10 21:35:00||5144||5144||5144||5144|82
1615412400000|2021-03-10 21:40:00|5147||5150||5150||5147||721
1615412700000|2021-03-10 21:45:00|||||||||107
1615413000000|2021-03-10 21:50:00|5149|5133|5150|5147|5150|5147|5145|5133|2133
1615413300000|2021-03-10 21:55:00|5149|5145|5150|5144|5150|5145|5149|5144|620
1615413600000|2021-03-10 22:00:00|||||||||157
1615413900000|2021-03-10 22:05:00|||||||||203
1615414200000|2021-03-10 22:10:00|||||||||42
1615414500000|2021-03-10 22:15:00|||||||||188
1615414800000|2021-03-10 22:20:00|||||||||41
1615415100000|2021-03-10 22:25:00|||||||||67
1615415400000|2021-03-10 22:30:00|5162|5146|5163|5144|5163|5151|5162|5144|1339
1615415700000|2021-03-10 22:35:00|||||||||65
1615416000000|2021-03-10 22:40:00|5162||5162||5162||5162||147
1615416300000|2021-03-10 22:45:00|5163||5160||5163||5160||406
1615416600000|2021-03-10 22:50:00|||||||||14
1615416900000|2021-03-10 22:55:00|||||||||152
1615417200000|2021-03-10 23:00:00|||||||||2
1615418100000|2021-03-10 23:15:00|||||||||37
1615418400000|2021-03-10 23:20:00||5148||5148||5148||5148|0
1615418700000|2021-03-10 23:25:00|||||||||111
1615419000000|2021-03-10 23:30:00||5150||5150||5150||5150|0
1615419600000|2021-03-10 23:40:00|||||||||15
1615420200000|2021-03-10 23:50:00||5148||5148||5148||5148|90
1615420500000|2021-03-10 23:55:00|5148|5145|5148|5145|5148|5145|5148|5145|1093
1615420800000|2021-03-11 00:00:00|||||||||1816
1615421100000|2021-03-11 00:05:00|5154||5154||5154||5154||251
1615421400000|2021-03-11 00:10:00|||||||||1
1615421700000|2021-03-11 00:15:00|||||||||7
1615422000000|2021-03-11 00:20:00|||||||||320
1615422300000|2021-03-11 00:25:00|5160||5160||5160||5160||226
1615422600000|2021-03-11 00:30:00|||||||||1
1615422900000|2021-03-11 00:35:00||5145||5145||5145||5145|0
1615423200000|2021-03-11 00:40:00|5154|5144|5160|5139|5160|5145|5154|5139|0
1615423800000|2021-03-11 00:50:00|5145|5133|5160|5133|5160|5133|5145|5133|0
1615424100000|2021-03-11 00:55:00|5146|5138|5144|5139|5146|5140|5144|5133|0
1615453200000|2021-03-11 09:00:00|5500|4801|5153|5116|5500|5145|5152|4801|381
1615453500000|2021-03-11 09:05:00|5145|5143|5153|5139|5155|5143|5140|5100|783
1615453800000|2021-03-11 09:10:00|5154|5140|5155|5151|5155|5151|5153|5140|288
1615454100000|2021-03-11 09:15:00|5152|5144|5154|5151|5159|5151|5151|5143|833
1615454400000|2021-03-11 09:20:00|5153|5152|5159|5151|5159|5152|5151|5151|629
1615454700000|2021-03-11 09:25:00|5158|5152|5154|5144|5164|5153|5154|5144|626
1615455000000|2021-03-11 09:30:00|5164|5153|5157|5151|5164|5154|5154|5147|536
1615455300000|2021-03-11 09:35:00|5156|5152|5155|5144|5160|5152|5153|5143|127
1615455600000|2021-03-11 09:40:00|5154|5145|5150|5143|5157|5145|5150|5140|202
1615455900000|2021-03-11 09:45:00||5144||5145||5145||5143|28
1615456200000|2021-03-11 09:50:00|||||||||469
1615456500000|2021-03-11 09:55:00|||||||||230
1615456800000|2021-03-11 10:00:00|5149|5140|5150|5140|5150|5143|5149|5139|223
1615457100000|2021-03-11 10:05:00|5145|5142|5149|5138|5149|5142|5145|5138|90
1615457400000|2021-03-11 10:10:00|5150|5140|5150|5144|5150|5145|5150|5140|340
1615457700000|2021-03-11 10:15:00|5152|5142|5144|5137|5152|5142|5144|5136|599
1615458000000|2021-03-11 10:20:00|5149|5136|5144|5136|5149|5141|5143|5136|21
1615458300000|2021-03-11 10:25:00|5148|5135|5140|5135|5150|5139|5139|5100|787
1615458600000|2021-03-11 10:30:00|5144|5133|5138|5131|5144|5136|5138|5130|10
1615458900000|2021-03-11 10:35:00|5143|5133|5130|5124|5145|5133|5130|5100|1261
1615459200000|2021-03-11 10:40:00|5129|5125|5138|5126|5140|5127|5126|5100|1286
1615459500000|2021-03-11 10:45:00|5139|5127|5130|5128|5155|5130|5130|5126|41
1615459800000|2021-03-11 10:50:00||5126||5126||5128||5126|413
1615460100000|2021-03-11 10:55:00|||||||||50
1615460400000|2021-03-11 11:00:00|5135|5128|5135|5126|5135|5129|5135|5126|349
1615460700000|2021-03-11 11:05:00|5134|5127|5135|5128|5135|5128|5134|5126|60
1615461000000|2021-03-11 11:10:00||5133||5129||5133||5128|97
1615461300000|2021-03-11 11:15:00|5136|5133|5135|5132|5138|5133|5134|5132|662
1615461600000|2021-03-11 11:20:00||5129||5132||5132||5129|22
1615461900000|2021-03-11 11:25:00|5134|5131|5135|5126|5138|5134|5130|5126|763
1615462200000|2021-03-11 11:30:00|5134|5127|5135|5127|5135|5129|5134|5127|12
1615462500000|2021-03-11 11:35:00|5134||5135||5135||5130||205
1615462800000|2021-03-11 11:40:00||5128||5128||5128||5127|153
1615463100000|2021-03-11 11:45:00|5131|5127|5135|5127|5135|5130|5131|5127|129
1615463400000|2021-03-11 11:50:00||5128||5127||5128||5127|15
1615463700000|2021-03-11 11:55:00|5139|5128|5133|5126|5142|5135|5127|5126|465
1615464000000|2021-03-11 12:00:00|5135|5128|5150|5140|5150|5147|5132|5128|1640
1615464300000|2021-03-11 12:05:00|5149|5142|5142|5140|5150|5142|5142|5140|566
1615464600000|2021-03-11 12:10:00||5136||5137||5137||5136|456
1615464900000|2021-03-11 12:15:00|5140|5131|5140|5135|5140|5137|5140|5131|265
1615465200000|2021-03-11 12:20:00||5136||5135||5138||5131|353
1615465500000|2021-03-11 12:25:00|5135|5134|5131|5126|5140|5135|5131|5126|2888
1615465800000|2021-03-11 12:30:00|5137|5129|5140|5133|5140|5135|5137|5126|8461
1615466100000|2021-03-11 12:35:00|5139|5134|5136|5133|5139|5136|5136|5133|190
1615466400000|2021-03-11 12:40:00|5139|5134|5139|5134|5139|5134|5135|5133|1113
1615466700000|2021-03-11 12:45:00|5138|5133|5138|5132|5139|5133|5135|5130|436
1615467000000|2021-03-11 12:50:00|5139|5131|5138|5134|5139|5134|5135|5131|1128
1615467300000|2021-03-11 12:55:00|5135|5133|5138|5134|5138|5134|5135|5131|1047
1615467600000|2021-03-11 13:00:00|5139|5136|5139|5131|5140|5136|5136|5130|3331
1615467900000|2021-03-11 13:05:00|5134|5130|5139|5132|5140|5134|5134|5130|615
1615468200000|2021-03-11 13:10:00|5138|5130|5139|5127|5139|5130|5132|5126|1049
1615468500000|2021-03-11 13:15:00|5138|5135|5130|5127|5138|5135|5127|5126|1736
1615468800000|2021-03-11 13:20:00|5129|5129|5134|5127|5136|5131|5129|5127|2750
1615469100000|2021-03-11 13:25:00|5133|5128|5131|5127|5135|5129|5129|5127|1049
1615469400000|2021-03-11 13:30:00|5135|5128|5136|5133|5136|5133|5132|5128|1836
1615469700000|2021-03-11 13:35:00|5135|5134|5136|5133|5136|5135|5134|5129|2147
1615470000000|2021-03-11 13:40:00|5135|5135|5134|5129|5135|5135|5133|5129|1334
1615470300000|2021-03-11 13:45:00|5133|5131|5132|5128|5134|5131|5128|5127|2588
1615470600000|2021-03-11 13:50:00|5129|5130|5136|5134|5138|5137|5129|5130|4670
1615470900000|2021-03-11 13:55:00|5138|5135|5141|5138|5142|5141|5137|5134|3934
1615471200000|2021-03-11 14:00:00|5140|5137|5140|5137|5145|5141|5139|5137|4083
1615471500000|2021-03-11 14:05:00|5142|5139|5150|5146|5155|5152|5139|5137|4907
1615471800000|2021-03-11 14:10:00|5148|5147|5144|5141|5150|5148|5144|5140|4057
1615472100000|2021-03-11 14:15:00|5143|5139|5138|5136|5144|5142|5138|5136|7484
1615472400000|2021-03-11 14:20:00|5140|5137|5141|5140|5150|5141|5140|5136|4299
1615472700000|2021-03-11 14:25:00|5140|5138|5145|5106|5150|5142|5115|5106|16451
1615473000000|2021-03-11 14:30:00|5144|5109|5097|5096|5144|5122|5096|5094|798672
1615473300000|2021-03-11 14:35:00|5096|5095|5097|5096|5108|5107|5094|5093|284956
1615473600000|2021-03-11 14:40:00|5096|5095|5111|5110|5115|5114|5096|5095|220360
1615473900000|2021-03-11 14:45:00|5110|5109|5096|5095|5111|5110|5096|5095|233483
1615474200000|2021-03-11 14:50:00|5095|5094|5089|5088|5097|5096|5082|5081|306558
1615474500000|2021-03-11 14:55:00|5088|5087|5102|5101|5108|5107|5087|5086|239396
1615474800000|2021-03-11 15:00:00|5103|5102|5104|5103|5109|5108|5097|5096|188081
1615475100000|2021-03-11 15:05:00|5103|5102|5108|5107|5109|5108|5102|5101|157110
1615475400000|2021-03-11 15:10:00|5107|5106|5106|5105|5108|5107|5101|5100|94638
1615475700000|2021-03-11 15:15:00|5107|5106|5108|5107|5111|5110|5105|5104|114217
1615476000000|2021-03-11 15:20:00|5109|5108|5109|5108|5114|5113|5106|5105|134664
1615476300000|2021-03-11 15:25:00|5110|5109|5117|5116|5117|5116|5110|5109|81654
1615476600000|2021-03-11 15:30:00|5116|5115|5123|5122|5127|5126|5115|5114|176843
1615476900000|2021-03-11 15:35:00|5124|5123|5114|5113|5124|5123|5113|5112|99012
1615477200000|2021-03-11 15:40:00|5115|5114|5115|5114|5118|5117|5110|5109|85970
1615477500000|2021-03-11 15:45:00|5116|5115|5120|5119|5123|5122|5115|5115|143299
1615477800000|2021-03-11 15:50:00|5119|5118|5131|5130|5131|5130|5118|5117|97471
1615478100000|2021-03-11 15:55:00|5130|5129|5124|5123|5133|5132|5121|5121|121938
1615478400000|2021-03-11 16:00:00|5125|5124|5115|5114|5129|5128|5114|5113|135128
1615478700000|2021-03-11 16:05:00|5116|5115|5118|5117|5120|5119|5114|5113|108001
1615479000000|2021-03-11 16:10:00|5119|5118|5123|5122|5123|5122|5118|5117|101712
1615479300000|2021-03-11 16:15:00|5124|5123|5132|5131|5134|5133|5124|5123|110688
1615479600000|2021-03-11 16:20:00|5131|5130|5127|5126|5131|5130|5127|5126|119629
1615479900000|2021-03-11 16:25:00|5126|5125|5127|5126|5129|5128|5122|5121|104727
1615480200000|2021-03-11 16:30:00|5126|5125|5128|5127|5129|5128|5124|5123|90459
1615480500000|2021-03-11 16:35:00|5127|5126|5123|5122|5127|5127|5122|5121|64035
1615480800000|2021-03-11 16:40:00|5122|5121|5124|5123|5124|5123|5122|5121|85617
1615481100000|2021-03-11 16:45:00|5123|5122|5123|5122|5124|5123|5121|5120|71553
1615481400000|2021-03-11 16:50:00|5122|5123|5130|5129|5132|5131|5122|5123|113833
1615481700000|2021-03-11 16:55:00|5131|5130|5123|5122|5131|5130|5123|5122|74353
1615482000000|2021-03-11 17:00:00|5124|5123|5128|5127|5130|5129|5124|5123|85554
1615482300000|2021-03-11 17:05:00|5127|5126|5126|5125|5128|5127|5124|5123|55140
1615482600000|2021-03-11 17:10:00|5125|5124|5123|5122|5126|5125|5123|5122|56899
1615482900000|2021-03-11 17:15:00|5124|5123|5118|5117|5124|5123|5118|5117|95513
1615483200000|2021-03-11 17:20:00|5119|5118|5122|5121|5123|5122|5116|5115|75703
1615483500000|2021-03-11 17:25:00|5123|5122|5125|5124|5126|5125|5121|5120|85003
1615483800000|2021-03-11 17:30:00|5124|5123|5125|5124|5128|5127|5124|5123|87477
1615484100000|2021-03-11 17:35:00|5126|5125|5121|5120|5128|5127|5121|5120|57859
1615484400000|2021-03-11 17:40:00|5120|5119|5119|5118|5121|5120|5118|5117|76258
1615484700000|2021-03-11 17:45:00|5120|5119|5118|5117|5122|5121|5118|5117|54149
1615485000000|2021-03-11 17:50:00|5119|5118|5118|5117|5119|5118|5116|5115|42066
1615485300000|2021-03-11 17:55:00|5117|5116|5118|5117|5118|5117|5116|5115|53561
1615485600000|2021-03-11 18:00:00|5117|5116|5123|5122|5123|5122|5117|5116|60652
1615485900000|2021-03-11 18:05:00|5124|5123|5126|5125|5129|5128|5123|5123|86144
1615486200000|2021-03-11 18:10:00|5127|5126|5127|5126|5129|5128|5127|5126|72028
1615486500000|2021-03-11 18:15:00|5128|5127|5127|5126|5129|5128|5125|5124|66630
1615486800000|2021-03-11 18:20:00|5126|5125|5119|5118|5126|5125|5119|5118|71107
1615487100000|2021-03-11 18:25:00|5118|5117|5116|5115|5118|5117|5115|5114|69630
1615487400000|2021-03-11 18:30:00|5117|5116|5113|5112|5118|5117|5112|5111|71674
1615487700000|2021-03-11 18:35:00|5112|5111|5112|5111|5114|5113|5109|5108|96060
1615488000000|2021-03-11 18:40:00|5113|5112|5113|5112|5115|5114|5112|5111|65401
1615488300000|2021-03-11 18:45:00|5112|5111|5110|5109|5112|5111|5109|5108|50564
1615488600000|2021-03-11 18:50:00|5111|5110|5113|5112|5114|5113|5106|5105|123896
1615488900000|2021-03-11 18:55:00|5112|5111|5111|5110|5116|5115|5109|5108|101964
1615489200000|2021-03-11 19:00:00|5112|5111|5113|5112|5113|5112|5110|5109|67421
1615489500000|2021-03-11 19:05:00|5112|5111|5108|5107|5114|5113|5108|5107|76852
1615489800000|2021-03-11 19:10:00|5107|5106|5109|5108|5109|5108|5106|5105|78560
1615490100000|2021-03-11 19:15:00|5108|5107|5113|5112|5115|5114|5107|5106|175364
1615490400000|2021-03-11 19:20:00|5112|5111|5111|5110|5114|5113|5111|5110|74225
1615490700000|2021-03-11 19:25:00|5110|5109|5105|5104|5110|5109|5105|5104|85098
1615491000000|2021-03-11 19:30:00|5104|5103|5110|5109|5111|5110|5104|5103|121723
1615491300000|2021-03-11 19:35:00|5109|5108|5103|5102|5109|5108|5102|5101|112806
1615491600000|2021-03-11 19:40:00|5102|5101|5102|5101|5102|5101|5101|5100|103842
1615491900000|2021-03-11 19:45:00|5103|5102|5099|5098|5104|5103|5099|5098|175405
1615492200000|2021-03-11 19:50:00|5098|5097|5096|5095|5099|5098|5096|5095|141205
1615492500000|2021-03-11 19:55:00|5095|5094|5092|5091|5095|5094|5091|5090|121442
1615492800000|2021-03-11 20:00:00|5093|5092|5092|5091|5094|5093|5091|5090|99672
1615493100000|2021-03-11 20:05:00|5091|5090|5091|5090|5091|5090|5089|5088|137291
1615493400000|2021-03-11 20:10:00|5090|5089|5088|5087|5090|5090|5087|5086|110327
1615493700000|2021-03-11 20:15:00|5087|5086|5088|5087|5090|5089|5086|5085|101921
1615494000000|2021-03-11 20:20:00|5089|5088|5091|5090|5091|5090|5089|5088|88690
1615494300000|2021-03-11 20:25:00|5092|5091|5093|5092|5094|5093|5087|5086|250707
1615494600000|2021-03-11 20:30:00|5092|5091|5096|5095|5096|5095|5088|5087|249969
1615494900000|2021-03-11 20:35:00|5095|5094|5086|5085|5095|5094|5086|5085|167071
1615495200000|2021-03-11 20:40:00|5087|5086|5087|5086|5088|5087|5086|5085|233563
1615495500000|2021-03-11 20:45:00|5088|5087|5091|5090|5091|5090|5087|5086|341658
1615495800000|2021-03-11 20:50:00|5090|5089|5094|5093|5095|5094|5089|5088|421917
1615496100000|2021-03-11 20:55:00|5093|5092|5088|5087|5093|5093|5082|5081|885081
1615496400000|2021-03-11 21:00:00|5089|5086|5091|5089|5115|5096|5089|5083|228280
1615496700000|2021-03-11 21:05:00|5095|5090|5094|5090|5099|5096|5090|5090|2970
1615497000000|2021-03-11 21:10:00|5098|5091|5095|5092|5099|5092|5095|5091|386
1615497300000|2021-03-11 21:15:00|5097|5093|5097|5093|5097|5093|5097|5093|538
1615497600000|2021-03-11 21:20:00|5096|5094|5098|5093|5098|5094|5096|5093|1062
1615497900000|2021-03-11 21:25:00|5097|5096|5097|5092|5097|5096|5094|5090|2625
1615498200000|2021-03-11 21:30:00||5094||5092||5094||5092|256
1615498500000|2021-03-11 21:35:00|5093|5093|5093|5088|5093|5093|5091|5088|1849
1615498800000|2021-03-11 21:40:00||5090||5090||5090||5090|1123
1615499100000|2021-03-11 21:45:00||5091||5089||5092||5088|538
1615499400000|2021-03-11 21:50:00|5092|5091|5093|5090|5093|5091|5092|5088|1790
1615499700000|2021-03-11 21:55:00|5092|5091|5092|5089|5092|5091|5089|5088|1990
1615500000000|2021-03-11 22:00:00|5090|5093|5097|5093|5097|5093|5090|5093|4141
1615500300000|2021-03-11 22:05:00||5089||5089||5089||5089|1080
1615500600000|2021-03-11 22:10:00|5096|5090|5096|5089|5096|5090|5096|5089|2432
1615500900000|2021-03-11 22:15:00|5097||5093||5097||5093||222
1615501200000|2021-03-11 22:20:00||5090||5089||5090||5089|154
1615501500000|2021-03-11 22:25:00||5091||5091||5091||5091|30
1615501800000|2021-03-11 22:30:00|||||||||71
1615502100000|2021-03-11 22:35:00||5089||5092||5092||5089|207
1615502400000|2021-03-11 22:40:00|5095||5095||5095||5095||433
1615502700000|2021-03-11 22:45:00|5097|5093|5097|5092|5097|5094|5097|5092|4473
1615503000000|2021-03-11 22:50:00|5095|5093|5093|5090|5095|5093|5093|5090|966
1615503300000|2021-03-11 22:55:00|5095|5092|5097|5093|5097|5094|5095|5092|1456
1615503600000|2021-03-11 23:00:00|||||||||32
1615503900000|2021-03-11 23:05:00|5098||5098||5098||5098||205
1615504200000|2021-03-11 23:10:00|5095|5094|5095|5094|5095|5094|5094|5094|126
1615504500000|2021-03-11 23:15:00|5098|5096|5098|5096|5098|5096|5098|5096|410
1615504800000|2021-03-11 23:20:00||5095||5096||5096||5095|10
1615505100000|2021-03-11 23:25:00|5100|5097|5100|5098|5100|5098|5100|5097|359
1615505400000|2021-03-11 23:30:00|5098|5097|5098|5097|5098|5097|5098|5097|277
1615505700000|2021-03-11 23:35:00|5100|5098|5100|5098|5100|5098|5100|5098|1398
1615506000000|2021-03-11 23:40:00|5099||5100||5100||5099||246
1615506300000|2021-03-11 23:45:00||5099||5099||5099||5099|51
1615506600000|2021-03-11 23:50:00|||||||||200
1615506900000|2021-03-11 23:55:00|5102||5105||5105||5102||119
1615507200000|2021-03-12 00:00:00|5103||5101||5103||5101||541
1615507500000|2021-03-12 00:05:00|5103||5103||5103||5103||61
1615507800000|2021-03-12 00:10:00|5102|5098|5096|5095|5102|5098|5096|5095|783
1615508100000|2021-03-12 00:15:00|5100|5096|5099|5096|5100|5096|5096|5096|35
1615508400000|2021-03-12 00:20:00||5097||5097||5097||5097|330
1615508700000|2021-03-12 00:25:00|||||||||733
1615509000000|2021-03-12 00:30:00|5100|5096|5099|5095|5100|5096|5096|5095|631
1615509300000|2021-03-12 00:35:00|5100||5099||5100||5099||515
1615509600000|2021-03-12 00:40:00|5100|5097|5096|5095|5100|5098|5096|5095|720
1615509900000|2021-03-12 00:45:00|5100||5096||5100||5096||1625
1615510200000|2021-03-12 00:50:00|5100|5093|5095|5093|5100|5094|5095|5093|201
1615510500000|2021-03-12 00:55:00|5100|5094|5100|5096|5100|5096|5094|5093|2171
1615539600000|2021-03-12 09:00:00|5200|5055|5079|5055|5200|5078|5062|5050|1611
1615539900000|2021-03-12 09:05:00|5071|5060|5075|5065|5095|5072|5071|5055|666
1615540200000|2021-03-12 09:10:00|5088|5070|5075|5070|5095|5070|5073|5070|733
1615540500000|2021-03-12 09:15:00|5074|5065|5071|5065|5075|5065|5070|5065|1522
1615540800000|2021-03-12 09:20:00|5076||5070||5076||5070||115
1615541100000|2021-03-12 09:25:00|5069|5061|5069|5058|5070|5061|5068|5055|284
1615541400000|2021-03-12 09:30:00|5070|5057|5066|5056|5095|5059|5058|5055|1474
1615541700000|2021-03-12 09:35:00|5065|5054|5062|5051|5095|5055|5055|5050|220
1615542000000|2021-03-12 09:40:00|5067|5050|5062|5050|5067|5051|5061|5050|27
1615542300000|2021-03-12 09:45:00|5065|5051|5060|5053|5065|5054|5060|5050|21
1615542600000|2021-03-12 09:50:00|5062|5050|5060|5049|5062|5051|5053|5048|470
1615542900000|2021-03-12 09:55:00|5062|5050|5064|5054|5064|5054|5060|5033|39
1615543200000|2021-03-12 10:00:00|5063|5050|5065|5055|5067|5056|5062|5050|108
1615543500000|2021-03-12 10:05:00|5064|5054|5065|5055|5070|5055|5064|5054|26
1615543800000|2021-03-12 10:10:00|5069|5056|5064|5055|5070|5056|5064|5055|329
1615544100000|2021-03-12 10:15:00||5054||5054||5055||5054|8
1615544400000|2021-03-12 10:20:00|5065|5053|5065|5055|5070|5055|5064|5053|10
1615544700000|2021-03-12 10:25:00|5064|5053|5064|5055|5064|5055|5064|5053|5
1615545000000|2021-03-12 10:30:00|5063|5050|5064|5054|5064|5054|5063|5050|76
1615545300000|2021-03-12 10:35:00|5063|5055|5064|5055|5064|5055|5063|5055|13
1615545600000|2021-03-12 10:40:00|5063|5056|5058|5053|5064|5056|5058|5051|69
1615545900000|2021-03-12 10:45:00|5060|5052|5055|5052|5060|5054|5055|5051|456
1615546200000|2021-03-12 10:50:00|5060|5055|5055|5053|5060|5055|5055|5053|1003
1615546500000|2021-03-12 10:55:00|5059|5054|5060|5059|5060|5059|5058|5050|1123
1615546800000|2021-03-12 11:00:00|||||||||235
1615547100000|2021-03-12 11:05:00|||||||||17
1615547400000|2021-03-12 11:10:00|||||||||160
1615547700000|2021-03-12 11:15:00|||||||||39
1615548000000|2021-03-12 11:20:00|5062||5062||5062||5060||1129
1615548300000|2021-03-12 11:25:00|5060|5055|5062|5054|5062|5055|5060|5053|521
1615548600000|2021-03-12 11:30:00||5053||5056||5056||5053|25
1615548900000|2021-03-12 11:35:00||5054||5055||5058||5054|54
1615549200000|2021-03-12 11:40:00||5056||5056||5056||5056|18
1615549500000|2021-03-12 11:45:00|5056|5054|5062|5052|5062|5054|5056|5051|226
1615549800000|2021-03-12 11:50:00|5061|5051|5061|5054|5061|5054|5060|5051|19
1615550100000|2021-03-12 11:55:00|||||||||1
1615550400000|2021-03-12 12:00:00|5060|5057|5061|5057|5061|5059|5060|5056|5287
1615550700000|2021-03-12 12:05:00|5062||5062||5062||5062||954
1615551000000|2021-03-12 12:10:00|||||||||596
1615551300000|2021-03-12 12:15:00|5061|5060|5061|5057|5061|5060|5061|5057|452
1615551600000|2021-03-12 12:20:00|5060|5059|5060|5057|5060|5059|5060|5057|127
1615551900000|2021-03-12 12:25:00|5061|5058|5061|5057|5061|5059|5060|5057|2598
1615552200000|2021-03-12 12:30:00|5060||5060||5060||5060||38
1615552500000|2021-03-12 12:35:00|5059||5060||5060||5059||221
1615552800000|2021-03-12 12:40:00|5061||5060||5061||5060||1334
1615553100000|2021-03-12 12:45:00|||||||||107
1615553400000|2021-03-12 12:50:00|5059|5058|5060|5058|5060|5059|5058|5057|286
1615553700000|2021-03-12 12:55:00|5059|5059|5060|5059|5060|5059|5059|5059|383
1615554000000|2021-03-12 13:00:00|5061|5058|5075|5066|5086|5070|5061|5058|13952
1615554300000|2021-03-12 13:05:00|5079|5067|5084|5070|5086|5071|5074|5057|1945
1615554600000|2021-03-12 13:10:00|5085|5065|5065|5058|5085|5065|5065|5058|856
1615554900000|2021-03-12 13:15:00|5064|5061|5068|5062|5070|5063|5064|5061|69
1615555200000|2021-03-12 13:20:00|5065|5063|5067|5062|5068|5065|5065|5062|399
1615555500000|2021-03-12 13:25:00|5064|5063|5066|5064|5067|5064|5063|5062|945
1615555800000|2021-03-12 13:30:00|5067|5065|5067|5064|5068|5066|5066|5061|1667
1615556100000|2021-03-12 13:35:00|5066|5065|5066|5064|5067|5065|5065|5064|837
1615556400000|2021-03-12 13:40:00|5065|5065|5067|5065|5067|5065|5065|5064|979
1615556700000|2021-03-12 13:45:00|5066|5066|5069|5066|5069|5068|5066|5065|1077
1615557000000|2021-03-12 13:50:00|5070|5068|5069|5066|5074|5070|5068|5066|2872
1615557300000|2021-03-12 13:55:00|5067|5067|5069|5066|5069|5067|5067|5066|1960
1615557600000|2021-03-12 14:00:00|5068|5065|5068|5066|5069|5066|5066|5061|3486
1615557900000|2021-03-12 14:05:00|5069|5065|5067|5065|5069|5067|5066|5061|1719
1615558200000|2021-03-12 14:10:00|5066|5063|5063|5061|5066|5066|5063|5061|1170
1615558500000|2021-03-12 14:15:00|5065|5062|5069|5066|5069|5066|5065|5061|3337
1615558800000|2021-03-12 14:20:00|5067|5067|5070|5066|5070|5067|5067|5066|2040
1615559100000|2021-03-12 14:25:00|5071|5067|5058|5056|5087|5086|5057|5056|8281
1615559400000|2021-03-12 14:30:00|5059|5057|5051|5050|5071|5067|5049|5048|569673
1615559700000|2021-03-12 14:35:00|5052|5051|5065|5064|5068|5067|5051|5050|410607
1615560000000|2021-03-12 14:40:00|5066|5065|5051|5050|5067|5066|5050|5049|210428
1615560300000|2021-03-12 14:45:00|5050|5049|5061|5060|5066|5065|5050|5049|199210
1615560600000|2021-03-12 14:50:00|5060|5059|5047|5046|5060|5059|5045|5044|218139
1615560900000|2021-03-12 14:55:00|5048|5047|5051|5050|5055|5054|5047|5046|145243
1615561200000|2021-03-12 15:00:00|5052|5051|5051|5050|5056|5055|5049|5048|123474
1615561500000|2021-03-12 15:05:00|5050|5049|5052|5051|5052|5051|5049|5048|113425
1615561800000|2021-03-12 15:10:00|5051|5050|5050|5049|5056|5055|5048|5047|171996
1615562100000|2021-03-12 15:15:00|5051|5050|5051|5050|5053|5052|5047|5046|93938
1615562400000|2021-03-12 15:20:00|5050|5049|5048|5047|5051|5050|5046|5045|134486
1615562700000|2021-03-12 15:25:00|5047|5046|5045|5044|5051|5050|5044|5043|161924
1615563000000|2021-03-12 15:30:00|5044|5043|5045|5044|5046|5045|5042|5041|128896
1615563300000|2021-03-12 15:35:00|5046|5045|5051|5050|5053|5052|5045|5044|115540
1615563600000|2021-03-12 15:40:00|5050|5049|5051|5050|5055|5054|5050|5049|85822
1615563900000|2021-03-12 15:45:00|5052|5051|5056|5055|5058|5057|5050|5049|99675
1615564200000|2021-03-12 15:50:00|5057|5056|5047|5046|5057|5056|5047|5046|163020
1615564500000|2021-03-12 15:55:00|5048|5047|5054|5053|5055|5054|5048|5047|170334
1615564800000|2021-03-12 16:00:00|5053|5052|5043|5042|5053|5052|5043|5042|182946
1615565100000|2021-03-12 16:05:00|5044|5043|5038|5037|5045|5044|5037|5036|120014
1615565400000|2021-03-12 16:10:00|5039|5038|5036|5035|5040|5039|5036|5035|89479
1615565700000|2021-03-12 16:15:00|5035|5034|5022|5021|5035|5034|5022|5021|294610
1615566000000|2021-03-12 16:20:00|5021|5020|5028|5027|5029|5028|5020|5019|99709
1615566300000|2021-03-12 16:25:00|5029|5028|5029|5028|5030|5029|5027|5026|63275
1615566600000|2021-03-12 16:30:00|5028|5027|5027|5026|5029|5028|5025|5024|71328
1615566900000|2021-03-12 16:35:00|5028|5027|5024|5023|5030|5030|5024|5023|87032
1615567200000|2021-03-12 16:40:00|5025|5024|5027|5026|5028|5027|5024|5023|61752
1615567500000|2021-03-12 16:45:00|5026|5025|5028|5027|5029|5028|5026|5025|62119
1615567800000|2021-03-12 16:50:00|5029|5028|5030|5029|5030|5029|5029|5028|50733
1615568100000|2021-03-12 16:55:00|5031|5030|5035|5034|5035|5034|5030|5030|76011
1615568400000|2021-03-12 17:00:00|5034|5033|5035|5034|5036|5035|5031|5030|63605
1615568700000|2021-03-12 17:05:00|5036|5035|5034|5033|5036|5035|5034|5033|77207
1615569000000|2021-03-12 17:10:00|5033|5032|5038|5037|5038|5037|5033|5032|52534
1615569300000|2021-03-12 17:15:00|5039|5038|5036|5035|5040|5040|5036|5035|70029
1615569600000|2021-03-12 17:20:00|5035|5036|5038|5037|5038|5037|5035|5034|97403
1615569900000|2021-03-12 17:25:00|5037|5036|5035|5034|5037|5036|5034|5033|58068
1615570200000|2021-03-12 17:30:00|5036|5035|5035|5034|5037|5036|5035|5034|91530
1615570500000|2021-03-12 17:35:00|5036|5035|5041|5040|5042|5041|5035|5034|142073
1615570800000|2021-03-12 17:40:00|5040|5039|5036|5035|5040|5039|5035|5034|135356
1615571100000|2021-03-12 17:45:00|5037|5036|5036|5035|5038|5037|5036|5035|83640
1615571400000|2021-03-12 17:50:00|5035|5034|5036|5035|5038|5037|5035|5034|88527
1615571700000|2021-03-12 17:55:00|5037|5036|5040|5039|5041|5040|5037|5036|44631
1615572000000|2021-03-12 18:00:00|5039|5038|5035|5034|5039|5038|5035|5034|70275
1615572300000|2021-03-12 18:05:00|5036|5035|5043|5042|5043|5042|5035|5035|68771
1615572600000|2021-03-12 18:10:00|5042|5041|5043|5042|5043|5042|5040|5039|101809
1615572900000|2021-03-12 18:15:00|5044|5043|5046|5045|5046|5045|5043|5042|33619
1615573200000|2021-03-12 18:20:00|5045|5044|5045|5044|5047|5046|5045|5044|45498
1615573500000|2021-03-12 18:25:00|5046|5045|5051|5050|5051|5050|5046|5045|59922
1615573800000|2021-03-12 18:30:00|5050|5049|5051|5050|5051|5050|5050|5049|43370
1615574100000|2021-03-12 18:35:00|5052|5051|5053|5052|5055|5054|5052|5051|67196
1615574400000|2021-03-12 18:40:00|5052|5051|5051|5050|5052|5052|5051|5050|53865
1615574700000|2021-03-12 18:45:00|5050|5049|5053|5052|5054|5053|5050|5049|79710
1615575000000|2021-03-12 18:50:00|5052|5051|5053|5052|5054|5053|5051|5050|169654
1615575300000|2021-03-12 18:55:00|5054|5053|5052|5051|5054|5053|5052|5051|80182
1615575600000|2021-03-12 19:00:00|5053|5052|5056|5055|5059|5059|5053|5052|110840
1615575900000|2021-03-12 19:05:00|5055|5054|5057|5056|5061|5060|5055|5054|100689
1615576200000|2021-03-12 19:10:00|5056|5055|5055|5054|5057|5056|5054|5053|166442
1615576500000|2021-03-12 19:15:00|5054|5055|5054|5053|5055|5055|5054|5053|122076
1615576800000|2021-03-12 19:20:00|5055|5054|5051|5050|5058|5057|5051|5050|459142
1615577100000|2021-03-12 19:25:00|5050|5049|5048|5047|5051|5051|5048|5047|126619
1615577400000|2021-03-12 19:30:00|5049|5048|5046|5045|5049|5048|5046|5045|42114
1615577700000|2021-03-12 19:35:00|5045|5044|5043|5042|5046|5045|5042|5041|99150
1615578000000|2021-03-12 19:40:00|5044|5043|5043|5042|5044|5043|5042|5041|85205
1615578300000|2021-03-12 19:45:00|5042|5041|5041|5040|5042|5041|5040|5039|84499
1615578600000|2021-03-12 19:50:00|5040|5039|5040|5039|5040|5039|5039|5038|53107
1615578900000|2021-03-12 19:55:00|5041|5040|5039|5038|5041|5040|5039|5038|64277
1615579200000|2021-03-12 20:00:00|5040|5039|5036|5035|5041|5040|5034|5033|173660
1615579500000|2021-03-12 20:05:00|5037|5036|5031|5030|5037|5036|5029|5028|329077
1615579800000|2021-03-12 20:10:00|5030|5029|5031|5030|5032|5031|5030|5029|86858
1615580100000|2021-03-12 20:15:00|5032|5031|5034|5033|5034|5033|5032|5030|131894
1615580400000|2021-03-12 20:20:00|5035|5034|5034|5033|5037|5036|5031|5030|247938
1615580700000|2021-03-12 20:25:00|5035|5034|5034|5033|5036|5035|5031|5030|407951
1615581000000|2021-03-12 20:30:00|5035|5034|5028|5027|5035|5034|5028|5027|195708
1615581300000|2021-03-12 20:35:00|5027|5026|5036|5035|5038|5037|5027|5026|480949
1615581600000|2021-03-12 20:40:00|5037|5036|5034|5033|5038|5037|5034|5033|639931
1615581900000|2021-03-12 20:45:00|5035|5034|5032|5031|5036|5035|5032|5031|659836
1615582200000|2021-03-12 20:50:00|5033|5032|5027|5026|5033|5032|5027|5026|351959
1615582500000|2021-03-12 20:55:00|5028|5027|5036|5035|5038|5037|5028|5027|1192318
1615582800000|2021-03-12 21:00:00|5037|5034|5045|5039|5045|5039|5037|5025|574318
1615583100000|2021-03-12 21:05:00|5060|5041|5038|5032|5060|5041|5037|5032|7496
1615583400000|2021-03-12 21:10:00|5039|5035|5038|5035|5039|5038|5038|5035|1170
1615583700000|2021-03-12 21:15:00|5036||5036||5038||5036||263
1615584000000|2021-03-12 21:20:00|5035|5032|5036|5032|5036|5033|5035|5032|1187
1615584300000|2021-03-12 21:25:00|5035|5031|5036|5030|5036|5031|5031|5030|1165
1615584600000|2021-03-12 21:30:00||5031||5032||5032||5031|150
1615584900000|2021-03-12 21:35:00|5035||5036||5036||5035||191
1615585200000|2021-03-12 21:40:00|5032|5031|5035|5031|5036|5031|5031|5030|1939
1615585500000|2021-03-12 21:45:00|5036||5036||5036||5036||377
1615585800000|2021-03-12 21:50:00|5035|5032|5035|5031|5035|5032|5035|5031|196
1615586100000|2021-03-12 21:55:00|5036||5036||5036||5036||334
1615795200000|2021-03-15 08:00:00|5035|4967|5070|5051|5091|5052|5032|4918|2444
1615795500000|2021-03-15 08:05:00|5069|5052|5064|5051|5091|5065|5063|5022|1128
1615795800000|2021-03-15 08:10:00|5063|5052|5065|5053|5066|5053|5062|5022|0
1615796100000|2021-03-15 08:15:00|5068|5050|5060|5047|5068|5054|5060|5035|4
1615796400000|2021-03-15 08:20:00|5059|5045|5063|5048|5063|5050|5059|5035|0
1615796700000|2021-03-15 08:25:00|5064|5036|5064|5035|5064|5052|5057|5035|22
1615797000000|2021-03-15 08:30:00|5066|5036|5065|5050|5066|5055|5061|5035|6
1615797300000|2021-03-15 08:35:00||5052||5056||5056||5035|2
1615797600000|2021-03-15 08:40:00|5060|5051|5064|5036|5065|5056|5060|5036|102
1615797900000|2021-03-15 08:45:00||5050||5036||5055||5036|60
1615798200000|2021-03-15 08:50:00|5060|5050|5060|5054|5060|5056|5060|5036|1
1615798500000|2021-03-15 08:55:00||5036||5052||5058||5036|0
1615798800000|2021-03-15 09:00:00|5064|5036|5064|5055|5064|5056|5059|5036|531
1615799100000|2021-03-15 09:05:00|5063|5063|5062|5052|5064|5063|5062|5040|336
1615799400000|2021-03-15 09:10:00|5061|5051|5062|5050|5062|5052|5053|5040|167
1615799700000|2021-03-15 09:15:00|5060|5051|5063|5054|5064|5056|5060|5041|186
1615800000000|2021-03-15 09:20:00|5061|5055|5063|5056|5063|5061|5061|5053|539
1615800300000|2021-03-15 09:25:00|5062|5055|5062|5056|5062|5059|5062|5053|157
1615800600000|2021-03-15 09:30:00|5063|5055|5060|5054|5063|5058|5060|5040|169
1615800900000|2021-03-15 09:35:00|5061|5053|5055|5053|5062|5053|5055|5053|95
1615801200000|2021-03-15 09:40:00|||||||||206
1615801500000|2021-03-15 09:45:00|5053|5051|5053|5050|5053|5051|5053|5050|250
1615801800000|2021-03-15 09:50:00||5051||5050||5051||5050|231
1615802100000|2021-03-15 09:55:00|5055|5049|5051|5048|5055|5049|5051|5048|156
1615802400000|2021-03-15 10:00:00|5055|5050|5054|5050|5055|5050|5051|5050|111
1615802700000|2021-03-15 10:05:00|5055||5055||5055||5054||89
1615803000000|2021-03-15 10:10:00|5054||5052||5054||5052||81
1615803300000|2021-03-15 10:15:00|5054|5048|5049|5045|5054|5048|5049|5045|149
1615803600000|2021-03-15 10:20:00|5048|5044|5045|5041|5049|5047|5045|5040|349
1615803900000|2021-03-15 10:25:00|5048|5045|5049|5041|5049|5045|5048|5041|185
1615804200000|2021-03-15 10:30:00|5051|5042|5051|5043|5051|5047|5049|5040|357
1615804500000|2021-03-15 10:35:00||5044||5045||5049||5043|205
1615804800000|2021-03-15 10:40:00|5054|5044|5054|5051|5054|5051|5054|5044|405
1615805100000|2021-03-15 10:45:00|5053|5048|5054|5048|5054|5051|5052|5048|597
1615805400000|2021-03-15 10:50:00|||||||||5
1615805700000|2021-03-15 10:55:00|5053||5054||5054||5053||29
1615806000000|2021-03-15 11:00:00|5050|5046|5054|5044|5054|5049|5046|5040|3576
1615806300000|2021-03-15 11:05:00|5048|5045|5048|5046|5054|5047|5048|5045|49
1615806600000|2021-03-15 11:10:00|5047|5047|5048|5045|5048|5047|5047|5044|259
1615806900000|2021-03-15 11:15:00|||||||||36
1615807200000|2021-03-15 11:20:00|5046|5044|5046|5040|5048|5044|5046|5040|293
1615807500000|2021-03-15 11:25:00|5043|5041|5053|5046|5053|5046|5043|5040|875
1615807800000|2021-03-15 11:30:00|5054|5047|5054|5046|5054|5047|5049|5046|833
1615808100000|2021-03-15 11:35:00|5053||5053||5053||5053||42
1615808400000|2021-03-15 11:40:00||5044||5046||5046||5044|85
1615808700000|2021-03-15 11:45:00||5047||5047||5047||5047|110
1615809000000|2021-03-15 11:50:00|5050|5046|5050|5046|5050|5046|5049|5046|88
1615809300000|2021-03-15 11:55:00|5049||5049||5050||5047||187
1615809600000|2021-03-15 12:00:00|5048|5045|5049|5045|5049|5046|5047|5045|4481
1615809900000|2021-03-15 12:05:00|5048||5048||5049||5048||5858
1615810200000|2021-03-15 12:10:00|5046|5040|5044|5042|5048|5042|5043|5040|1042
1615810500000|2021-03-15 12:15:00|5043|5043|5044|5042|5044|5043|5043|5040|2736
1615810800000|2021-03-15 12:20:00|5045|5040|5045|5042|5046|5042|5043|5040|535
1615811100000|2021-03-15 12:25:00|5044|5041|5042|5041|5045|5042|5042|5040|153
1615811400000|2021-03-15 12:30:00|5045|5042|5044|5040|5045|5043|5044|5040|613
1615811700000|2021-03-15 12:35:00|5045|5042|5044|5043|5049|5045|5042|5042|845
1615812000000|2021-03-15 12:40:00|5045||5044||5045||5044||511
1615812300000|2021-03-15 12:45:00|5045|5042|5049|5045|5049|5046|5045|5042|1498
1615812600000|2021-03-15 12:50:00|5048|5046|5049|5045|5049|5046|5048|5045|127
1615812900000|2021-03-15 12:55:00|5048|5046|5049|5046|5049|5047|5047|5045|1104
1615813200000|2021-03-15 13:00:00|5048|5047|5050|5049|5050|5049|5048|5047|922
1615813500000|2021-03-15 13:05:00|5049|5048|5048|5047|5050|5048|5048|5045|3124
1615813800000|2021-03-15 13:10:00||5046||5046||5047||5046|654
1615814100000|2021-03-15 13:15:00||5047||5047||5048||5046|3708
1615814400000|2021-03-15 13:20:00|5047|5046|5048|5046|5048|5046|5047|5046|656
1615814700000|2021-03-15 13:25:00|5047|5045|5050|5044|5050|5046|5043|5040|3502
1615815000000|2021-03-15 13:30:00|5048|5045|5054|5052|5059|5057|5047|5041|871040
1615815300000|2021-03-15 13:35:00|5055|5053|5087|5086|5089|5088|5051|5050|247161
1615815600000|2021-03-15 13:40:00|5088|5087|5081|5080|5093|5092|5080|5079|188061
1615815900000|2021-03-15 13:45:00|5082|5081|5086|5085|5087|5086|5078|5077|147607
1615816200000|2021-03-15 13:50:00|5085|5084|5083|5082|5090|5089|5081|5080|89919
1615816500000|2021-03-15 13:55:00|5084|5083|5081|5080|5084|5083|5077|5077|124549
1615816800000|2021-03-15 14:00:00|5080|5079|5077|5076|5082|5081|5076|5075|181514
1615817100000|2021-03-15 14:05:00|5076|5075|5080|5079|5083|5082|5076|5075|98143
1615817400000|2021-03-15 14:10:00|5079|5078|5072|5071|5081|5080|5069|5068|177108
1615817700000|2021-03-15 14:15:00|5071|5070|5069|5068|5071|5071|5062|5061|149389
1615818000000|2021-03-15 14:20:00|5070|5069|5077|5076|5079|5078|5068|5067|120877
1615818300000|2021-03-15 14:25:00|5076|5075|5076|5075|5077|5076|5074|5073|93220
1615818600000|2021-03-15 14:30:00|5077|5076|5066|5065|5077|5076|5062|5061|147787
1615818900000|2021-03-15 14:35:00|5067|5066|5086|5085|5088|5087|5067|5066|118490
1615819200000|2021-03-15 14:40:00|5085|5084|5082|5081|5085|5084|5076|5075|83250
1615819500000|2021-03-15 14:45:00|5083|5082|5082|5081|5085|5084|5079|5078|53384
1615819800000|2021-03-15 14:50:00|5081|5080|5084|5083|5086|5085|5079|5078|91411
1615820100000|2021-03-15 14:55:00|5085|5084|5092|5091|5095|5094|5084|5083|149597
1615820400000|2021-03-15 15:00:00|5091|5090|5092|5091|5092|5091|5089|5088|125404
1615820700000|2021-03-15 15:05:00|5091|5090|5089|5088|5092|5091|5087|5086|52424
1615821000000|2021-03-15 15:10:00|5088|5087|5089|5088|5089|5088|5086|5085|88876
1615821300000|2021-03-15 15:15:00|5088|5087|5090|5089|5095|5094|5088|5087|77157
1615821600000|2021-03-15 15:20:00|5089|5088|5089|5088|5093|5092|5089|5088|57197
1615821900000|2021-03-15 15:25:00|5090|5089|5087|5086|5091|5090|5086|5085|50885
1615822200000|2021-03-15 15:30:00|5088|5087|5080|5079|5088|5087|5078|5077|61110
1615822500000|2021-03-15 15:35:00|5079|5078|5087|5086|5087|5086|5079|5078|74087
1615822800000|2021-03-15 15:40:00|5086|5085|5087|5086|5090|5089|5084|5083|89678
1615823100000|2021-03-15 15:45:00|5088|5087|5085|5084|5088|5087|5083|5082|77281
1615823400000|2021-03-15 15:50:00|5086|5085|5093|5092|5093|5092|5084|5083|144375
1615823700000|2021-03-15 15:55:00|5092|5091|5095|5094|5095|5094|5089|5088|91834
1615824000000|2021-03-15 16:00:00|5094|5093|5093|5092|5094|5093|5090|5089|66003
1615824300000|2021-03-15 16:05:00|5092|5091|5095|5094|5095|5094|5091|5090|53511
1615824600000|2021-03-15 16:10:00|5096|5095|5098|5097|5098|5097|5095|5094|111255
1615824900000|2021-03-15 16:15:00|5099|5098|5097|5096|5099|5098|5095|5094|54285
1615825200000|2021-03-15 16:20:00|5098|5097|5095|5094|5098|5097|5092|5091|89604
1615825500000|2021-03-15 16:25:00|5094|5093|5096|5095|5099|5098|5094|5093|48409
1615825800000|2021-03-15 16:30:00|5097|5096|5091|5090|5098|5097|5091|5090|103539
1615826100000|2021-03-15 16:35:00|5090|5089|5093|5092|5093|5092|5089|5088|73376
1615826400000|2021-03-15 16:40:00|5092|5091|5091|5090|5092|5091|5090|5089|90005
1615826700000|2021-03-15 16:45:00|5090|5089|5091|5090|5095|5094|5090|5089|162578
1615827000000|2021-03-15 16:50:00|5090|5089|5089|5088|5091|5090|5088|5087|149433
1615827300000|2021-03-15 16:55:00|5090|5089|5090|5089|5090|5089|5086|5085|91714
1615827600000|2021-03-15 17:00:00|5089|5088|5086|5085|5089|5088|5086|5085|57674
1615827900000|2021-03-15 17:05:00|5085|5084|5082|5081|5087|5086|5082|5081|82723
1615828200000|2021-03-15 17:10:00|5081|5080|5084|5083|5085|5084|5081|5080|55583
1615828500000|2021-03-15 17:15:00|5083|5082|5082|5081|5084|5083|5082|5081|99240
1615828800000|2021-03-15 17:20:00|5081|5080|5078|5077|5081|5080|5076|5075|90829
1615829100000|2021-03-15 17:25:00|5079|5078|5077|5076|5079|5078|5076|5075|46728
1615829400000|2021-03-15 17:30:00|5076|5075|5085|5084|5085|5084|5076|5075|40900
1615829700000|2021-03-15 17:35:00|5086|5085|5096|5095|5096|5095|5086|5085|245407
1615830000000|2021-03-15 17:40:00|5097|5096|5103|5102|5104|5103|5096|5095|241097
1615830300000|2021-03-15 17:45:00|5104|5103|5098|5097|5105|5104|5098|5097|97119
1615830600000|2021-03-15 17:50:00|5099|5098|5104|5103|5104|5103|5099|5098|70692
1615830900000|2021-03-15 17:55:00|5105|5104|5104|5103|5105|5104|5101|5100|69368
1615831200000|2021-03-15 18:00:00|5105|5104|5106|5105|5106|5105|5103|5102|60409
1615831500000|2021-03-15 18:05:00|5105|5104|5105|5104|5105|5104|5102|5101|84353
1615831800000|2021-03-15 18:10:00|5104|5103|5108|5107|5113|5112|5104|5103|162160
1615832100000|2021-03-15 18:15:00|5107|5106|5106|5105|5109|5108|5106|5105|34789
1615832400000|2021-03-15 18:20:00|5107|5106|5105|5104|5108|5107|5104|5103|55543
1615832700000|2021-03-15 18:25:00|5104|5103|5105|5104|5106|5105|5103|5102|54869
1615833000000|2021-03-15 18:30:00|5106|5105|5104|5103|5106|5105|5103|5102|82572
1615833300000|2021-03-15 18:35:00|5103|5102|5104|5103|5104|5103|5101|5100|52483
1615833600000|2021-03-15 18:40:00|5103|5102|5101|5100|5104|5103|5100|5099|88120
1615833900000|2021-03-15 18:45:00|5100|5099|5096|5095|5101|5100|5096|5095|54413
1615834200000|2021-03-15 18:50:00|5095|5094|5093|5092|5096|5095|5091|5090|92338
1615834500000|2021-03-15 18:55:00|5092|5091|5095|5094|5095|5094|5092|5091|49094
1615834800000|2021-03-15 19:00:00|5096|5095|5093|5092|5096|5095|5092|5091|70498
1615835100000|2021-03-15 19:05:00|5092|5091|5094|5093|5094|5093|5090|5089|78621
1615835400000|2021-03-15 19:10:00|5093|5092|5093|5092|5096|5095|5092|5091|76400
1615835700000|2021-03-15 19:15:00|5092|5091|5094|5093|5095|5094|5092|5091|69513
1615836000000|2021-03-15 19:20:00|5093|5092|5096|5095|5097|5096|5093|5092|89803
1615836300000|2021-03-15 19:25:00|5095|5094|5092|5091|5096|5095|5092|5091|54392
1615836600000|2021-03-15 19:30:00|5091|5090|5085|5084|5091|5090|5084|5083|132848
1615836900000|2021-03-15 19:35:00|5084|5083|5089|5088|5089|5088|5083|5082|106443
1615837200000|2021-03-15 19:40:00|5090|5089|5092|5091|5092|5091|5090|5089|120101
1615837500000|2021-03-15 19:45:00|5091|5090|5100|5099|5100|5099|5091|5090|170384
1615837800000|2021-03-15 19:50:00|5101|5100|5106|5105|5107|5106|5100|5099|277371
1615838100000|2021-03-15 19:55:00|5105|5104|5104|5103|5110|5109|5103|5102|589813
1615838400000|2021-03-15 20:00:00|5106|5102|5105|5101|5112|5102|5105|5073|346078
1615838700000|2021-03-15 20:05:00|5104|5102|5105|5101|5105|5102|5104|5101|14312
1615839000000|2021-03-15 20:10:00|5104|5103|5105|5101|5105|5103|5104|5101|240
1615839300000|2021-03-15 20:15:00|5102|5094|5102|5095|5102|5095|5102|5094|575
1615839600000|2021-03-15 20:20:00|5105|5101|5103|5101|5105|5101|5103|5101|28
1615839900000|2021-03-15 20:25:00||5103||5095||5103||5095|704
1615840200000|2021-03-15 20:30:00|5102||5101||5102||5101||152
1615840500000|2021-03-15 20:35:00|||||||||276
1615840800000|2021-03-15 20:40:00|5102|5100|5102|5100|5102|5100|5102|5100|468
1615841100000|2021-03-15 20:45:00|||||||||154
1615841400000|2021-03-15 20:50:00|5101|5099|5102|5095|5102|5099|5101|5095|1223
1615841700000|2021-03-15 20:55:00|||||||||212
1615842000000|2021-03-15 21:00:00||5097||5096||5097||5095|58
1615842300000|2021-03-15 21:05:00|5093|5091|5102|5090|5102|5091|5093|5090|27087
1615842600000|2021-03-15 21:10:00|5093|5091|5102|5091|5102|5091|5093|5091|4047
1615842900000|2021-03-15 21:15:00|||||||||68
1615843200000|2021-03-15 21:20:00|||||||||21
1615843500000|2021-03-15 21:25:00|||||||||37
1615843800000|2021-03-15 21:30:00|||||||||119
1615844100000|2021-03-15 21:35:00||5092||5092||5092||5092|79
1615844400000|2021-03-15 21:40:00|||||||||269
1615844700000|2021-03-15 21:45:00|5101||5102||5102||5101||103
1615845000000|2021-03-15 21:50:00|5101||5101||5102||5101||69
1615845300000|2021-03-15 21:55:00|||||||||361
1615845600000|2021-03-15 22:00:00|5102||5102||5102||5102||205
1615845900000|2021-03-15 22:05:00|5101|5100|5102|5092|5102|5100|5100|5092|498
1615846200000|2021-03-15 22:10:00||5095||5095||5095||5095|20
1615846500000|2021-03-15 22:15:00|||||||||34
1615846800000|2021-03-15 22:20:00||5100||5095||5100||5095|213
1615847100000|2021-03-15 22:25:00|5101||5101||5102||5100||0
1615847400000|2021-03-15 22:30:00|5102||5102||5102||5102||4
1615847700000|2021-03-15 22:35:00||5092||5095||5095||5092|189
1615848000000|2021-03-15 22:40:00||5099||5095||5099||5095|203
1615848300000|2021-03-15 22:45:00|||||||||25
1615848600000|2021-03-15 22:50:00|||||||||50
1615848900000|2021-03-15 22:55:00||5092||5092||5100||5092|343
1615849200000|2021-03-15 23:00:00|||||||||1
1615849500000|2021-03-15 23:05:00|||||||||50
1615850100000|2021-03-15 23:15:00|||||||||2
1615850400000|2021-03-15 23:20:00|||||||||2
1615850700000|2021-03-15 23:25:00|||||||||3
1615851000000|2021-03-15 23:30:00|||||||||50
1615851300000|2021-03-15 23:35:00|||||||||100
1615851900000|2021-03-15 23:45:00|5100|5096|5100|5096|5100|5096|5100|5096|50
1615852200000|2021-03-15 23:50:00|||||||||10
1615852500000|2021-03-15 23:55:00|5102|5092|5102|5092|5102|5092|5102|5092|327
1615881600000|2021-03-16 08:00:00|5300|4918|5120|5060|5300|5094|5095|4918|450
1615881900000|2021-03-16 08:05:00|5112|5092|5120|5094|5120|5098|5110|5060|86
1615882200000|2021-03-16 08:10:00|5119|5096|5120|5097|5120|5099|5110|5060|6
1615882500000|2021-03-16 08:15:00|5114|5098|5112|5102|5120|5102|5110|5060|57
1615882800000|2021-03-16 08:20:00|5111|5096|5116|5103|5120|5104|5111|5060|6
1615883100000|2021-03-16 08:25:00|5115|5104|5111|5103|5120|5104|5111|5060|28
1615883400000|2021-03-16 08:30:00||5097||5102||5104||5060|0
1615883700000|2021-03-16 08:35:00||5097||5104||5104||5060|12
1615884000000|2021-03-16 08:40:00||5101||5107||5107||5101|1
1615884300000|2021-03-16 08:45:00|5109||5109||5109||5109||3
1615884600000|2021-03-16 08:50:00|5111|5103|5111|5098|5111|5108|5110|5060|218
1615884900000|2021-03-16 08:55:00||5099||5100||5101||5060|9
1615885200000|2021-03-16 09:00:00||5103||5103||5105||5103|182
1615885500000|2021-03-16 09:05:00|5113|5105|5113|5103|5120|5105|5112|5103|174
1615885800000|2021-03-16 09:10:00|5112||5111||5120||5111||16
1615886100000|2021-03-16 09:15:00|5112||5110||5112||5110||104
1615886400000|2021-03-16 09:20:00|5111|5078|5112|5105|5120|5105|5111|5078|21
1615886700000|2021-03-16 09:25:00|5111|5101|5115|5110|5118|5110|5111|5101|459
1615887000000|2021-03-16 09:30:00|5116|5111|5114|5110|5116|5111|5111|5110|285
1615887300000|2021-03-16 09:35:00|5113||5113||5115||5111||17
1615887600000|2021-03-16 09:40:00|5112|5104|5110|5099|5120|5104|5110|5099|694
1615887900000|2021-03-16 09:45:00|5109|5098|5105|5098|5110|5098|5105|5098|30
1615888200000|2021-03-16 09:50:00||5099||5098||5100||5098|5
1615888500000|2021-03-16 09:55:00||5096||5096||5097||5096|5
1615888800000|2021-03-16 10:00:00|5108|5097|5104|5097|5109|5097|5104|5096|28
1615889100000|2021-03-16 10:05:00|5103|5099|5103|5097|5104|5099|5103|5090|48
1615889400000|2021-03-16 10:10:00|5104|5098|5104|5100|5104|5100|5104|5090|17
1615889700000|2021-03-16 10:15:00|||||||||86
1615890000000|2021-03-16 10:20:00|||||||||20
1615890300000|2021-03-16 10:25:00|5106||5108||5110||5103||230
1615890600000|2021-03-16 10:30:00|5107||5104||5107||5104||44
1615890900000|2021-03-16 10:35:00|5103||5104||5104||5103||84
1615891200000|2021-03-16 10:40:00|5103||5102||5103||5102||25
1615891500000|2021-03-16 10:45:00|5103||5103||5103||5102||31
1615891800000|2021-03-16 10:50:00|5101||5101||5101||5101||48
1615892100000|2021-03-16 10:55:00|||||||||87
1615892400000|2021-03-16 11:00:00|5103|5101|5104|5100|5105|5101|5103|5100|295
1615892700000|2021-03-16 11:05:00||5101||5100||5101||5100|165
1615893000000|2021-03-16 11:10:00||5101||5102||5102||5101|90
1615893300000|2021-03-16 11:15:00|5103|5103|5104|5102|5104|5103|5103|5102|274
1615893600000|2021-03-16 11:20:00|||||||||157
1615893900000|2021-03-16 11:25:00|||||||||332
1615894200000|2021-03-16 11:30:00|5103|5100|5103|5100|5104|5100|5102|5100|869
1615894500000|2021-03-16 11:35:00||5101||5100||5102||5100|271
1615894800000|2021-03-16 11:40:00|||||||||27
1615895100000|2021-03-16 11:45:00|5104|5102|5103|5100|5104|5102|5102|5100|410
1615895400000|2021-03-16 11:50:00|5102|5101|5104|5103|5104|5103|5101|5100|490
1615895700000|2021-03-16 11:55:00|5103|5102|5103|5100|5104|5102|5101|5100|49
1615896000000|2021-03-16 12:00:00|5104||5104||5104||5103||7183
1615896300000|2021-03-16 12:05:00|||||||||188
1615896600000|2021-03-16 12:10:00||5101||5100||5101||5100|111
1615896900000|2021-03-16 12:15:00|5103|5101|5102|5100|5104|5101|5102|5100|284
1615897200000|2021-03-16 12:20:00|5101||5102||5103||5101||1337
1615897500000|2021-03-16 12:25:00|5103|5101|5105|5101|5105|5102|5103|5100|1340
1615897800000|2021-03-16 12:30:00|5109|5100|5115|5107|5115|5107|5109|5100|1468
1615898100000|2021-03-16 12:35:00|5113|5108|5113|5109|5115|5109|5113|5108|288
1615898400000|2021-03-16 12:40:00|5110|5108|5108|5105|5110|5108|5107|5100|1380
1615898700000|2021-03-16 12:45:00|5107|5107|5106|5103|5107|5107|5104|5100|792
1615899000000|2021-03-16 12:50:00|5105|5104|5108|5106|5108|5106|5105|5103|543
1615899300000|2021-03-16 12:55:00|5107|5107|5108|5106|5108|5107|5107|5100|1344
1615899600000|2021-03-16 13:00:00|5106|5104|5108|5105|5108|5106|5105|5100|774
1615899900000|2021-03-16 13:05:00|5107|5106|5108|5105|5108|5106|5107|5105|888
1615900200000|2021-03-16 13:10:00|5107|5106|5115|5105|5115|5106|5107|5103|376
1615900500000|2021-03-16 13:15:00|5114|5103|5114|5109|5115|5109|5110|5103|480
1615900800000|2021-03-16 13:20:00|5115|5107|5113|5107|5115|5111|5111|5106|1052
1615901100000|2021-03-16 13:25:00|5112|5101|5125|5103|5125|5121|5102|5100|9050
1615901400000|2021-03-16 13:30:00|5124|5102|5124|5123|5127|5125|5111|5102|619927
1615901700000|2021-03-16 13:35:00|5123|5122|5131|5130|5135|5134|5119|5118|247498
1615902000000|2021-03-16 13:40:00|5130|5129|5135|5134|5135|5134|5123|5122|155739
1615902300000|2021-03-16 13:45:00|5136|5135|5137|5136|5138|5137|5129|5128|126259
1615902600000|2021-03-16 13:50:00|5138|5137|5145|5144|5148|5147|5138|5137|190689
1615902900000|2021-03-16 13:55:00|5146|5145|5135|5134|5146|5145|5133|5132|159438
1615903200000|2021-03-16 14:00:00|5134|5133|5130|5129|5134|5133|5126|5125|103327
1615903500000|2021-03-16 14:05:00|5129|5128|5132|5131|5133|5132|5126|5125|100291
1615903800000|2021-03-16 14:10:00|5131|5130|5129|5128|5131|5130|5126|5125|88304
1615904100000|2021-03-16 14:15:00|5128|5127|5133|5132|5134|5133|5125|5124|113845
1615904400000|2021-03-16 14:20:00|5134|5133|5135|5134|5137|5136|5132|5131|108082
1615904700000|2021-03-16 14:25:00|5134|5133|5131|5130|5135|5134|5129|5128|83493
1615905000000|2021-03-16 14:30:00|5130|5129|5136|5135|5137|5136|5128|5127|150434
1615905300000|2021-03-16 14:35:00|5137|5136|5126|5125|5137|5136|5126|5125|102644
1615905600000|2021-03-16 14:40:00|5127|5126|5127|5126|5127|5126|5123|5122|90534
1615905900000|2021-03-16 14:45:00|5128|5127|5133|5132|5133|5132|5127|5126|97639
1615906200000|2021-03-16 14:50:00|5132|5131|5132|5131|5132|5131|5129|5128|68244
1615906500000|2021-03-16 14:55:00|5131|5130|5132|5131|5134|5133|5127|5126|123828
1615906800000|2021-03-16 15:00:00|5131|5130|5132|5131|5132|5131|5127|5126|81101
1615907100000|2021-03-16 15:05:00|5133|5132|5131|5130|5133|5132|5130|5129|69540
1615907400000|2021-03-16 15:10:00|5130|5129|5131|5130|5132|5131|5127|5126|88568
1615907700000|2021-03-16 15:15:00|5132|5131|5129|5128|5133|5132|5129|5128|70003
1615908000000|2021-03-16 15:20:00|5128|5127|5127|5126|5129|5128|5126|5125|74137
1615908300000|2021-03-16 15:25:00|5128|5127|5129|5128|5131|5130|5127|5126|74533
1615908600000|2021-03-16 15:30:00|5130|5129|5128|5127|5132|5131|5128|5127|65884
1615908900000|2021-03-16 15:35:00|5127|5126|5128|5127|5129|5128|5125|5124|66954
1615909200000|2021-03-16 15:40:00|5127|5126|5119|5118|5127|5126|5117|5116|97764
1615909500000|2021-03-16 15:45:00|5120|5119|5118|5117|5120|5119|5118|5117|67107
1615909800000|2021-03-16 15:50:00|5117|5116|5117|5116|5118|5117|5115|5114|67630
1615910100000|2021-03-16 15:55:00|5118|5117|5117|5116|5118|5117|5115|5114|64925
1615910400000|2021-03-16 16:00:00|5116|5115|5110|5109|5116|5115|5110|5109|157983
1615910700000|2021-03-16 16:05:00|5111|5110|5108|5107|5111|5110|5106|5105|89270
1615911000000|2021-03-16 16:10:00|5107|5106|5110|5109|5112|5111|5106|5105|135940
1615911300000|2021-03-16 16:15:00|5111|5110|5110|5109|5115|5114|5110|5109|146566
1615911600000|2021-03-16 16:20:00|5109|5108|5109|5108|5110|5109|5105|5104|131627
1615911900000|2021-03-16 16:25:00|5110|5109|5113|5112|5113|5112|5108|5107|148212
1615912200000|2021-03-16 16:30:00|5112|5111|5112|5111|5116|5115|5111|5110|102490
1615912500000|2021-03-16 16:35:00|5111|5110|5114|5113|5115|5114|5111|5110|54381
1615912800000|2021-03-16 16:40:00|5113|5112|5116|5115|5116|5115|5113|5112|65149
1615913100000|2021-03-16 16:45:00|5117|5116|5114|5113|5118|5117|5114|5113|59581
1615913400000|2021-03-16 16:50:00|5115|5114|5116|5115|5118|5117|5114|5113|48887
1615913700000|2021-03-16 16:55:00|5117|5116|5121|5120|5122|5121|5116|5116|52026
1615914000000|2021-03-16 17:00:00|5120|5119|5121|5120|5127|5126|5119|5118|125902
1615914300000|2021-03-16 17:05:00|5120|5119|5124|5123|5125|5124|5119|5118|78946
1615914600000|2021-03-16 17:10:00|5125|5124|5129|5128|5129|5128|5123|5122|50939
1615914900000|2021-03-16 17:15:00|5128|5127|5129|5128|5129|5128|5128|5127|34990
1615915200000|2021-03-16 17:20:00|5130|5129|5126|5125|5130|5129|5124|5123|119869
1615915500000|2021-03-16 17:25:00|5127|5126|5131|5130|5131|5130|5127|5126|50418
1615915800000|2021-03-16 17:30:00|5130|5129|5133|5132|5133|5132|5129|5128|59317
1615916100000|2021-03-16 17:35:00|5132|5131|5132|5131|5135|5134|5131|5130|65824
1615916400000|2021-03-16 17:40:00|5133|5132|5130|5129|5133|5132|5128|5127|66539
1615916700000|2021-03-16 17:45:00|5131|5130|5133|5132|5133|5132|5130|5129|48861
1615917000000|2021-03-16 17:50:00|5132|5131|5133|5132|5133|5132|5131|5130|66973
1615917300000|2021-03-16 17:55:00|5132|5131|5131|5130|5133|5132|5131|5130|53075
1615917600000|2021-03-16 18:00:00|5130|5129|5131|5130|5131|5130|5129|5128|74035
1615917900000|2021-03-16 18:05:00|5132|5131|5134|5133|5134|5133|5129|5129|78933
1615918200000|2021-03-16 18:10:00|5135|5134|5134|5133|5139|5138|5134|5133|104334
1615918500000|2021-03-16 18:15:00|5135|5134|5137|5136|5137|5136|5134|5133|81835
1615918800000|2021-03-16 18:20:00|5138|5137|5137|5136|5138|5137|5136|5135|99905
1615919100000|2021-03-16 18:25:00|5138|5137|5146|5145|5146|5145|5137|5136|216662
1615919400000|2021-03-16 18:30:00|5145|5144|5147|5146|5151|5150|5145|5144|164687
1615919700000|2021-03-16 18:35:00|5146|5147|5151|5150|5151|5150|5145|5144|109171
1615920000000|2021-03-16 18:40:00|5150|5149|5151|5150|5151|5150|5148|5147|105637
1615920300000|2021-03-16 18:45:00|5152|5151|5145|5144|5152|5151|5145|5144|100120
1615920600000|2021-03-16 18:50:00|5144|5143|5146|5145|5149|5148|5143|5142|96488
1615920900000|2021-03-16 18:55:00|5145|5144|5145|5144|5148|5147|5143|5142|61824
1615921200000|2021-03-16 19:00:00|5144|5143|5142|5141|5145|5144|5140|5139|72885
1615921500000|2021-03-16 19:05:00|5141|5140|5137|5136|5144|5143|5137|5136|67371
1615921800000|2021-03-16 19:10:00|5136|5135|5136|5135|5138|5137|5134|5133|84795
1615922100000|2021-03-16 19:15:00|5137|5136|5139|5138|5140|5140|5137|5136|71194
1615922400000|2021-03-16 19:20:00|5140|5139|5135|5134|5140|5139|5134|5133|111580
1615922700000|2021-03-16 19:25:00|5134|5133|5131|5130|5135|5134|5131|5130|62636
1615923000000|2021-03-16 19:30:00|5130|5129|5132|5131|5134|5133|5128|5127|123310
1615923300000|2021-03-16 19:35:00|5133|5132|5131|5130|5134|5133|5130|5129|153777
1615923600000|2021-03-16 19:40:00|5130|5129|5132|5131|5134|5133|5130|5129|99557
1615923900000|2021-03-16 19:45:00|5133|5132|5126|5125|5134|5133|5126|5125|329918
1615924200000|2021-03-16 19:50:00|5125|5124|5125|5124|5130|5129|5123|5122|345758
1615924500000|2021-03-16 19:55:00|5126|5125|5122|5121|5126|5125|5117|5116|636176
1615924800000|2021-03-16 20:00:00|5123|5120|5140|5117|5140|5122|5122|5111|142022
1615925100000|2021-03-16 20:05:00|5134|5118|5134|5120|5135|5122|5134|5117|7364
1615925400000|2021-03-16 20:10:00|5133|5121|5133|5122|5134|5123|5133|5120|24886
1615925700000|2021-03-16 20:15:00|5134|5123|5134|5125|5134|5125|5125|5123|668
1615926000000|2021-03-16 20:20:00|5133||5133||5134||5133||313
1615926300000|2021-03-16 20:25:00||5126||5126||5126||5126|53
1615926600000|2021-03-16 20:30:00|5132||5132||5132||5132||63
1615926900000|2021-03-16 20:35:00||5129||5129||5129||5129|64
1615927200000|2021-03-16 20:40:00|5133|5132|5133|5126|5135|5132|5132|5126|3100
1615927500000|2021-03-16 20:45:00|5129||5129||5129||5129||260
1615927800000|2021-03-16 20:50:00||5125||5126||5126||5125|201
1615928100000|2021-03-16 20:55:00|||||||||16
1615928400000|2021-03-16 21:00:00|||||||||50
1615928700000|2021-03-16 21:05:00|5128|5125|5128|5125|5128|5125|5128|5125|402
1615929000000|2021-03-16 21:10:00||5124||5123||5124||5123|84
1615929300000|2021-03-16 21:15:00||5125||5123||5125||5123|103
1615929600000|2021-03-16 21:20:00|||||||||87
1615929900000|2021-03-16 21:25:00|||||||||68
1615930200000|2021-03-16 21:30:00|||||||||64
1615930500000|2021-03-16 21:35:00|5129|5128|5129|5128|5129|5128|5129|5123|1976
1615930800000|2021-03-16 21:40:00|||||||||216
1615931100000|2021-03-16 21:45:00|5131|5129|5131|5128|5133|5129|5131|5128|1322
1615931400000|2021-03-16 21:50:00|5129||5131||5131||5129||268
1615931700000|2021-03-16 21:55:00|5133||5133||5133||5133||144
1615932000000|2021-03-16 22:00:00|5140||5131||5140||5131||0
1615932300000|2021-03-16 22:05:00|5140||5140||5140||5140||118
1615932600000|2021-03-16 22:10:00|||||||||23
1615932900000|2021-03-16 22:15:00|||||||||3
1615933500000|2021-03-16 22:25:00|||||||||7
1615933800000|2021-03-16 22:30:00|||||||||2
1615934100000|2021-03-16 22:35:00|||||||||10
1615934700000|2021-03-16 22:45:00|5139||5139||5139||5139||0
1615935000000|2021-03-16 22:50:00|5138||5135||5139||5135||0
1615935300000|2021-03-16 22:55:00|5139|5132|5139|5132|5139|5132|5139|5132|25
1615935600000|2021-03-16 23:00:00||5128||5128||5128||5128|35
1615935900000|2021-03-16 23:05:00|5138||5138||5138||5138||27
1615936200000|2021-03-16 23:10:00|||||||||10
1615936500000|2021-03-16 23:15:00|5135|5135|5135|5128|5135|5135|5128|5123|2005
1615936800000|2021-03-16 23:20:00|5134||5134||5134||5134||136
1615937100000|2021-03-16 23:25:00|5135||5135||5135||5135||0
1615937700000|2021-03-16 23:35:00|||||||||17
1615938000000|2021-03-16 23:40:00|||||||||5
1615938300000|2021-03-16 23:45:00||5132||5128||5132||5128|143
1615938600000|2021-03-16 23:50:00|||||||||2
1615938900000|2021-03-16 23:55:00|5134||5135||5135||5130||14
1615968000000|2021-03-17 08:00:00|5236|5030|5132|5108|5236|5114|5132|5030|4
1615968300000|2021-03-17 08:05:00|5131|5114|5132|5123|5133|5123|5131|5108|117
1615968600000|2021-03-17 08:10:00|5133|5109|5133|5124|5133|5124|5133|5109|5
1615968900000|2021-03-17 08:15:00|5132|5123|5132|5123|5132|5123|5132|5122|17
1615969200000|2021-03-17 08:20:00||5122||5122||5124||5108|0
1615969500000|2021-03-17 08:25:00|5130|5117|5130|5121|5130|5122|5129|5117|9
1615969800000|2021-03-17 08:30:00|5132|5118|5131|5120|5132|5121|5131|5108|45
1615970100000|2021-03-17 08:35:00|5132|5110|5132|5110|5132|5122|5132|5108|1
1615970400000|2021-03-17 08:40:00||5117||5124||5125||5108|7
1615970700000|2021-03-17 08:45:00||5110||5122||5123||5108|1
1615971000000|2021-03-17 08:50:00|5128|5120|5132|5122|5132|5124|5128|5108|109
1615971300000|2021-03-17 08:55:00|5134|5110|5136|5108|5136|5127|5134|5108|98
1615971600000|2021-03-17 09:00:00|5132|5121|5131|5126|5136|5130|5131|5108|114
1615971900000|2021-03-17 09:05:00||5125||5125||5126||5122|2
1615972200000|2021-03-17 09:10:00|5130|5124|5124|5117|5131|5124|5124|5108|273
1615972500000|2021-03-17 09:15:00|5131|5118|5131|5120|5131|5121|5122|5105|183
1615972800000|2021-03-17 09:20:00||5121||5121||5122||5120|14
1615973100000|2021-03-17 09:25:00||5120||5122||5122||5120|8
1615973400000|2021-03-17 09:30:00|5132|5121|5132|5121|5132|5121|5132|5121|297
1615973700000|2021-03-17 09:35:00|5133||5131||5133||5131||16
1615974000000|2021-03-17 09:40:00||5123||5120||5124||5120|118
1615974300000|2021-03-17 09:45:00||5123||5122||5124||5120|53
1615974600000|2021-03-17 09:50:00||5124||5125||5125||5121|72
1615974900000|2021-03-17 09:55:00||5130||5126||5130||5122|237
1615975200000|2021-03-17 10:00:00||5125||5125||5126||5120|13
1615975500000|2021-03-17 10:05:00||5122||5125||5125||5120|2
1615975800000|2021-03-17 10:10:00||5122||5125||5126||5114|54
1615976100000|2021-03-17 10:15:00||5123||5124||5124||5120|103
1615976400000|2021-03-17 10:20:00|5132|5130|5132|5124|5132|5130|5132|5120|125
1615976700000|2021-03-17 10:25:00|5131|5125|5132|5123|5132|5125|5129|5120|208
1615977000000|2021-03-17 10:30:00|5131|5122|5130|5122|5131|5123|5130|5120|31
1615977300000|2021-03-17 10:35:00|5131|5123|5131|5123|5131|5125|5131|5120|54
1615977600000|2021-03-17 10:40:00||5124||5126||5126||5123|62
1615977900000|2021-03-17 10:45:00||5125||5125||5125||5125|32
1615978200000|2021-03-17 10:50:00||5127||5124||5128||5124|31
1615978500000|2021-03-17 10:55:00|5130|5122|5130|5123|5130|5129|5129|5120|374
1615978800000|2021-03-17 11:00:00|5127|5124|5130|5122|5130|5124|5125|5121|137
1615979100000|2021-03-17 11:05:00|5131|5126|5132|5126|5132|5128|5131|5122|432
1615979400000|2021-03-17 11:10:00|5130|5125|5133|5126|5136|5130|5130|5123|315
1615979700000|2021-03-17 11:15:00|5132|5125|5132|5127|5132|5127|5132|5125|49
1615980000000|2021-03-17 11:20:00|5130|5126|5130|5122|5130|5126|5127|5122|264
1615980300000|2021-03-17 11:25:00|5132|5123|5132|5128|5136|5132|5132|5123|1137
1615980600000|2021-03-17 11:30:00|5131|5127|5132|5128|5135|5128|5127|5122|953
1615980900000|2021-03-17 11:35:00|5129|5129|5130|5127|5130|5129|5129|5127|416
1615981200000|2021-03-17 11:40:00|5129|5124|5127|5123|5129|5126|5127|5123|396
1615981500000|2021-03-17 11:45:00|5128|5124|5127|5122|5135|5124|5126|5122|591
1615981800000|2021-03-17 11:50:00|5131|5121|5126|5122|5132|5125|5125|5121|1201
1615982100000|2021-03-17 11:55:00|5131|5123|5127|5122|5131|5126|5127|5122|694
1615982400000|2021-03-17 12:00:00|5128|5123|5128|5122|5128|5125|5125|5122|3037
1615982700000|2021-03-17 12:05:00|5124|5123|5128|5125|5128|5125|5124|5122|785
1615983000000|2021-03-17 12:10:00|5135|5123|5136|5126|5136|5127|5127|5122|2216
1615983300000|2021-03-17 12:15:00|5130|5122|5126|5122|5136|5128|5125|5122|1775
1615983600000|2021-03-17 12:20:00|5129|5125|5130|5125|5131|5126|5128|5125|542
1615983900000|2021-03-17 12:25:00|5129|5126|5130|5126|5136|5129|5129|5126|2238
1615984200000|2021-03-17 12:30:00||5127||5128||5128||5127|472
1615984500000|2021-03-17 12:35:00|5135|5127|5125|5123|5135|5128|5124|5122|1382
1615984800000|2021-03-17 12:40:00|5127|5124|5128|5124|5136|5129|5123|5120|4384
1615985100000|2021-03-17 12:45:00|5127|5123|5127|5122|5128|5123|5126|5120|285
1615985400000|2021-03-17 12:50:00|5126|5125|5130|5126|5136|5128|5126|5122|3741
1615985700000|2021-03-17 12:55:00|5129||5129||5129||5129||445
1615986000000|2021-03-17 13:00:00|5128|5125|5130|5123|5130|5125|5128|5123|943
1615986300000|2021-03-17 13:05:00|5129|5122|5128|5123|5129|5125|5128|5122|250
1615986600000|2021-03-17 13:10:00|5129|5125|5127|5125|5129|5127|5126|5125|722
1615986900000|2021-03-17 13:15:00|5128|5126|5128|5126|5129|5127|5128|5126|1422
1615987200000|2021-03-17 13:20:00|5127|5125|5128|5124|5129|5126|5123|5122|6005
1615987500000|2021-03-17 13:25:00|5127|5125|5122|5110|5129|5126|5116|5110|6107
1615987800000|2021-03-17 13:30:00|5125|5111|5126|5125|5133|5131|5116|5111|518114
1615988100000|2021-03-17 13:35:00|5125|5124|5137|5136|5142|5142|5124|5123|259096
1615988400000|2021-03-17 13:40:00|5136|5135|5139|5138|5139|5138|5132|5131|259383
1615988700000|2021-03-17 13:45:00|5140|5139|5143|5142|5154|5153|5139|5138|201146
1615989000000|2021-03-17 13:50:00|5142|5141|5145|5144|5146|5145|5138|5137|196029
1615989300000|2021-03-17 13:55:00|5144|5143|5142|5141|5145|5145|5138|5137|150801
1615989600000|2021-03-17 14:00:00|5143|5142|5137|5136|5146|5145|5135|5134|113558
1615989900000|2021-03-17 14:05:00|5138|5137|5143|5142|5143|5142|5134|5133|111061
1615990200000|2021-03-17 14:10:00|5144|5143|5134|5133|5144|5143|5133|5132|110615
1615990500000|2021-03-17 14:15:00|5135|5134|5130|5129|5136|5135|5129|5128|99839
1615990800000|2021-03-17 14:20:00|5131|5130|5123|5122|5135|5134|5123|5122|109095
1615991100000|2021-03-17 14:25:00|5124|5123|5133|5132|5133|5132|5124|5123|114472
1615991400000|2021-03-17 14:30:00|5132|5131|5126|5125|5135|5134|5122|5121|140648
1615991700000|2021-03-17 14:35:00|5125|5124|5126|5125|5131|5130|5123|5122|95155
1615992000000|2021-03-17 14:40:00|5125|5124|5138|5137|5142|5141|5125|5124|134848
1615992300000|2021-03-17 14:45:00|5137|5136|5135|5134|5140|5139|5132|5131|93991
1615992600000|2021-03-17 14:50:00|5136|5135|5144|5143|5144|5143|5133|5132|119986
1615992900000|2021-03-17 14:55:00|5143|5142|5141|5140|5144|5143|5139|5138|115913
1615993200000|2021-03-17 15:00:00|5140|5139|5133|5132|5145|5144|5133|5132|150135
1615993500000|2021-03-17 15:05:00|5132|5131|5134|5133|5139|5138|5132|5131|102904
1615993800000|2021-03-17 15:10:00|5133|5132|5126|5125|5133|5132|5126|5125|120783
1615994100000|2021-03-17 15:15:00|5125|5124|5118|5117|5125|5124|5116|5115|133056
1615994400000|2021-03-17 15:20:00|5119|5118|5120|5119|5124|5123|5119|5118|107160
1615994700000|2021-03-17 15:25:00|5121|5120|5127|5126|5127|5126|5119|5118|69189
1615995000000|2021-03-17 15:30:00|5128|5127|5127|5126|5133|5132|5127|5126|153266
1615995300000|2021-03-17 15:35:00|5126|5125|5126|5125|5130|5129|5126|5125|128127
1615995600000|2021-03-17 15:40:00|5125|5124|5125|5124|5126|5125|5124|5123|128323
1615995900000|2021-03-17 15:45:00|5126|5125|5127|5126|5130|5129|5126|5125|122185
1615996200000|2021-03-17 15:50:00|5128|5127|5131|5130|5131|5130|5128|5127|108048
1615996500000|2021-03-17 15:55:00|5130|5129|5138|5137|5138|5137|5130|5129|133250
1615996800000|2021-03-17 16:00:00|5137|5136|5138|5137|5139|5138|5134|5133|67420
1615997100000|2021-03-17 16:05:00|5137|5136|5136|5135|5138|5137|5135|5134|75032
1615997400000|2021-03-17 16:10:00|5135|5136|5137|5136|5144|5143|5135|5135|166548
1615997700000|2021-03-17 16:15:00|5136|5135|5135|5134|5138|5137|5133|5132|161064
1615998000000|2021-03-17 16:20:00|5134|5133|5133|5132|5135|5134|5133|5132|59683
1615998300000|2021-03-17 16:25:00|5134|5133|5138|5137|5138|5137|5133|5132|64178
1615998600000|2021-03-17 16:30:00|5137|5136|5129|5128|5139|5138|5126|5126|166902
1615998900000|2021-03-17 16:35:00|5128|5127|5132|5131|5133|5132|5127|5126|77187
1615999200000|2021-03-17 16:40:00|5133|5132|5135|5134|5135|5134|5132|5131|52397
1615999500000|2021-03-17 16:45:00|5134|5133|5135|5134|5135|5134|5132|5131|52366
1615999800000|2021-03-17 16:50:00|5136|5135|5137|5136|5138|5137|5136|5135|46880
1616000100000|2021-03-17 16:55:00|5136|5135|5144|5143|5145|5144|5136|5135|84594
1616000400000|2021-03-17 17:00:00|5145|5144|5141|5140|5146|5145|5141|5140|74478
1616000700000|2021-03-17 17:05:00|5140|5139|5138|5137|5141|5140|5138|5137|115040
1616001000000|2021-03-17 17:10:00|5139|5138|5144|5143|5144|5143|5138|5137|54852
1616001300000|2021-03-17 17:15:00|5143|5142|5138|5137|5144|5143|5135|5134|101204
1616001600000|2021-03-17 17:20:00|5137|5136|5140|5139|5142|5141|5137|5136|72953
1616001900000|2021-03-17 17:25:00|5141|5140|5139|5138|5141|5140|5137|5136|53520
1616002200000|2021-03-17 17:30:00|5140|5139|5138|5137|5143|5142|5138|5137|139589
1616002500000|2021-03-17 17:35:00|5137|5136|5132|5131|5137|5137|5132|5131|93178
1616002800000|2021-03-17 17:40:00|5131|5130|5131|5130|5132|5131|5128|5127|116312
1616003100000|2021-03-17 17:45:00|5130|5129|5128|5127|5130|5130|5127|5126|87240
1616003400000|2021-03-17 17:50:00|5127|5126|5130|5129|5132|5131|5126|5125|95287
1616003700000|2021-03-17 17:55:00|5129|5128|5134|5133|5135|5134|5129|5128|62119
1616004000000|2021-03-17 18:00:00|5135|5134|5143|5142|5162|5161|5135|5134|204816
1616004300000|2021-03-17 18:05:00|5142|5141|5134|5133|5147|5146|5130|5129|113727
1616004600000|2021-03-17 18:10:00|5135|5134|5133|5132|5138|5137|5128|5127|111423
1616004900000|2021-03-17 18:15:00|5134|5133|5130|5129|5134|5133|5127|5126|94568
1616005200000|2021-03-17 18:20:00|5131|5130|5133|5132|5134|5133|5131|5130|94169
1616005500000|2021-03-17 18:25:00|5134|5133|5131|5130|5136|5135|5129|5128|94791
1616005800000|2021-03-17 18:30:00|5130|5129|5133|5132|5138|5137|5129|5128|114190
1616006100000|2021-03-17 18:35:00|5134|5133|5132|5131|5136|5135|5128|5127|196460
1616006400000|2021-03-17 18:40:00|5133|5132|5138|5137|5139|5138|5130|5129|154147
1616006700000|2021-03-17 18:45:00|5139|5138|5132|5131|5142|5141|5132|5131|148094
1616007000000|2021-03-17 18:50:00|5131|5130|5137|5136|5137|5136|5131|5130|86310
1616007300000|2021-03-17 18:55:00|5138|5137|5135|5134|5141|5140|5135|5134|110483
1616007600000|2021-03-17 19:00:00|5134|5133|5138|5137|5140|5139|5132|5131|114787
1616007900000|2021-03-17 19:05:00|5139|5138|5139|5138|5141|5140|5138|5137|70236
1616008200000|2021-03-17 19:10:00|5138|5137|5133|5132|5139|5138|5131|5130|109159
1616008500000|2021-03-17 19:15:00|5134|5133|5134|5133|5137|5136|5131|5130|73552
1616008800000|2021-03-17 19:20:00|5135|5134|5137|5136|5138|5137|5135|5134|72944
1616009100000|2021-03-17 19:25:00|5136|5135|5134|5133|5137|5136|5132|5131|87448
1616009400000|2021-03-17 19:30:00|5133|5132|5134|5133|5138|5137|5132|5131|116356
1616009700000|2021-03-17 19:35:00|5135|5134|5133|5132|5137|5136|5133|5132|174323
1616010000000|2021-03-17 19:40:00|5134|5133|5126|5125|5137|5136|5126|5125|269393
1616010300000|2021-03-17 19:45:00|5127|5126|5130|5129|5132|5131|5127|5126|352472
1616010600000|2021-03-17 19:50:00|5131|5130|5128|5127|5131|5130|5124|5123|450367
1616010900000|2021-03-17 19:55:00|5127|5126|5126|5124|5128|5127|5122|5121|749790
1616011200000|2021-03-17 20:00:00|5127|5125|5137|5121|5139|5125|5127|5110|121664
1616011500000|2021-03-17 20:05:00|5136|5127|5136|5121|5136|5127|5124|5121|513
1616011800000|2021-03-17 20:10:00|5135|5119|5133|5121|5135|5121|5133|5119|34573
1616012100000|2021-03-17 20:15:00|5132|5123|5132|5121|5133|5123|5131|5121|132
1616012400000|2021-03-17 20:20:00|5130|5122|5130|5123|5132|5123|5130|5122|100
1616012700000|2021-03-17 20:25:00|5127|5122|5127|5122|5127|5122|5127|5122|286
1616013000000|2021-03-17 20:30:00||5124||5125||5125||5124|505
1616013300000|2021-03-17 20:35:00|5126|5124|5125|5124|5126|5124|5125|5124|1518
1616013600000|2021-03-17 20:40:00|||||||||719
1616013900000|2021-03-17 20:45:00||5121||5121||5124||5121|46
1616014200000|2021-03-17 20:50:00|5133|5124|5124|5121|5133|5124|5124|5121|689
1616014500000|2021-03-17 20:55:00|5123||5124||5124||5123||174
1616014800000|2021-03-17 21:00:00|||||||||57
1616015100000|2021-03-17 21:05:00|||||||||41
1616015400000|2021-03-17 21:10:00|5122||5122||5122||5122||72
1616015700000|2021-03-17 21:15:00|5124||5124||5124||5123||200
1616016000000|2021-03-17 21:20:00|||||||||112
1616016300000|2021-03-17 21:25:00|5123|5120|5123|5119|5124|5120|5123|5119|588
1616016600000|2021-03-17 21:30:00|5124||5124||5124||5124||76
1616016900000|2021-03-17 21:35:00|||||||||143
1616017200000|2021-03-17 21:40:00|||||||||65
1616017500000|2021-03-17 21:45:00|||||||||167
1616017800000|2021-03-17 21:50:00|||||||||90
1616018100000|2021-03-17 21:55:00|5125||5125||5125||5125||33
1616018400000|2021-03-17 22:00:00|5131||5131||5131||5131||2
1616018700000|2021-03-17 22:05:00|5130|5120|5130|5120|5130|5120|5130|5120|19
1616019300000|2021-03-17 22:15:00|||||||||73
1616019600000|2021-03-17 22:20:00||5124||5124||5124||5124|70
1616019900000|2021-03-17 22:25:00||5125||5125||5125||5125|23
1616020200000|2021-03-17 22:30:00|||||||||26
1616020500000|2021-03-17 22:35:00|5129|5124|5128|5124|5129|5124|5128|5124|62
1616020800000|2021-03-17 22:40:00|5129||5129||5129||5129||100
1616021100000|2021-03-17 22:45:00|5130|5120|5128|5120|5130|5129|5128|5120|310
1616021400000|2021-03-17 22:50:00|5126|5119|5128|5119|5128|5119|5126|5119|505
1616021700000|2021-03-17 22:55:00|||||||||134
1616022000000|2021-03-17 23:00:00|||||||||20
1616022300000|2021-03-17 23:05:00|||||||||11
1616022600000|2021-03-17 23:10:00|||||||||4
1616023500000|2021-03-17 23:25:00|||||||||2
1616023800000|2021-03-17 23:30:00||5124||5119||5124||5119|13
1616024100000|2021-03-17 23:35:00||5124||5124||5124||5124|40
1616024400000|2021-03-17 23:40:00|||||||||54
1616024700000|2021-03-17 23:45:00|5131||5131||5131||5131||13
1616025000000|2021-03-17 23:50:00|||||||||29
1616025300000|2021-03-17 23:55:00|5132|5128|5132|5125|5132|5128|5132|5124|413
1616054400000|2021-03-18 08:00:00|5302|4900|5140|5100|5302|5100|5140|4900|32
1616054700000|2021-03-18 08:05:00|5138|5110|5134|5120|5140|5127|5133|5100|35
1616055000000|2021-03-18 08:10:00|5140||5134||5140||5133||52
1616055300000|2021-03-18 08:15:00|5133|5121|5140|5120|5140|5122|5133|5120|16
1616055600000|2021-03-18 08:20:00|5134||5133||5140||5132||2
1616055900000|2021-03-18 08:25:00|5135|5121|5135|5121|5140|5121|5133|5120|113
1616056200000|2021-03-18 08:30:00|5140|5120|5134|5120|5140|5122|5133|5120|1
1616056500000|2021-03-18 08:35:00|5140|5121|5134|5120|5140|5122|5133|5120|65
1616056800000|2021-03-18 08:40:00|5140|5122|5134|5120|5140|5122|5130|5120|0
1616057100000|2021-03-18 08:45:00|5140||5139||5140||5129||50
1616057400000|2021-03-18 08:50:00|5129||5129||5140||5128||8
1616057700000|2021-03-18 08:55:00|5140|5121|5131|5121|5140|5121|5130|5121|0
1616058000000|2021-03-18 09:00:00|5130|5120|5132|5120|5139|5121|5123|5120|96
1616058300000|2021-03-18 09:05:00|5131|5121|5130|5121|5133|5121|5123|5120|177
1616058600000|2021-03-18 09:10:00|5129|5120|5130|5120|5131|5121|5128|5120|5
1616058900000|2021-03-18 09:15:00|5129|5121|5124|5120|5129|5121|5124|5120|7
1616059200000|2021-03-18 09:20:00|5128|5121|5124|5120|5128|5121|5124|5120|4
1616059500000|2021-03-18 09:25:00|5130|5122|5126|5120|5130|5122|5125|5120|54
1616059800000|2021-03-18 09:30:00|5123|5121|5131|5120|5131|5121|5123|5120|80
1616060100000|2021-03-18 09:35:00|5140|5121|5132|5120|5140|5122|5132|5120|51
1616060400000|2021-03-18 09:40:00|5140|5121|5130|5120|5140|5121|5121|5120|211
1616060700000|2021-03-18 09:45:00|5134|5121|5130|5120|5140|5121|5129|5120|2
1616061000000|2021-03-18 09:50:00|5131||5129||5135||5129||2
1616061300000|2021-03-18 09:55:00|5135|5118|5129|5118|5135|5121|5129|5106|38
1616061600000|2021-03-18 10:00:00|5135|5117|5129|5118|5140|5123|5128|5106|28
1616061900000|2021-03-18 10:05:00|5135|5119|5125|5118|5135|5121|5125|5106|12
1616062200000|2021-03-18 10:10:00|5128|5124|5126|5116|5128|5124|5120|5111|366
1616062500000|2021-03-18 10:15:00||5115||5120||5120||5115|0
1616062800000|2021-03-18 10:20:00|||||||||46
1616063100000|2021-03-18 10:25:00|||||||||1
1616063400000|2021-03-18 10:30:00|5124|5122|5126|5120|5126|5122|5124|5120|59
1616064000000|2021-03-18 10:40:00||5124||5124||5124||5124|156
1616064300000|2021-03-18 10:45:00|5130|5125|5130|5125|5130|5125|5130|5125|152
1616064600000|2021-03-18 10:50:00|5129|5126|5130|5125|5130|5126|5129|5124|214
1616064900000|2021-03-18 10:55:00||5124||5125||5125||5124|105
1616065200000|2021-03-18 11:00:00|5129|5124|5126|5125|5129|5127|5126|5124|676
1616065500000|2021-03-18 11:05:00|5130|5126|5130|5125|5130|5126|5128|5125|93
1616065800000|2021-03-18 11:10:00|5129||5129||5129||5129||110
1616066100000|2021-03-18 11:15:00|5126||5129||5129||5126||6
1616066400000|2021-03-18 11:20:00|5127||5129||5129||5127||120
1616066700000|2021-03-18 11:25:00|5127|5124|5129|5125|5129|5125|5127|5124|162
1616067000000|2021-03-18 11:30:00|5127|5124|5127|5124|5127|5125|5124|5124|1083
1616067300000|2021-03-18 11:35:00|5126|5122|5122|5120|5126|5122|5122|5120|744
1616067600000|2021-03-18 11:40:00|5124|5119|5124|5120|5124|5121|5122|5119|312
1616067900000|2021-03-18 11:45:00|5122|5121|5125|5122|5125|5123|5122|5121|248
1616068200000|2021-03-18 11:50:00|5126|5121|5125|5121|5126|5121|5125|5121|50
1616068500000|2021-03-18 11:55:00|5124|5119|5123|5122|5124|5122|5123|5119|377
1616068800000|2021-03-18 12:00:00|5122|5120|5121|5119|5124|5121|5120|5119|1989
1616069100000|2021-03-18 12:05:00|5122|5120|5122|5120|5124|5120|5120|5120|833
1616069400000|2021-03-18 12:10:00|5124|5121|5123|5120|5124|5121|5122|5120|147
1616069700000|2021-03-18 12:15:00|5122|5119|5121|5119|5122|5119|5120|5119|394
1616070000000|2021-03-18 12:20:00|5124|5120|5123|5121|5124|5121|5123|5120|668
1616070300000|2021-03-18 12:25:00|5122|5123|5123|5119|5123|5123|5122|5119|1068
1616070600000|2021-03-18 12:30:00|5122|5122|5123|5120|5123|5122|5122|5119|297
1616070900000|2021-03-18 12:35:00|5122|5121|5123|5120|5123|5121|5122|5120|256
1616071200000|2021-03-18 12:40:00||5121||5120||5121||5120|91
1616071500000|2021-03-18 12:45:00|5124||5123||5124||5123||800
1616071800000|2021-03-18 12:50:00|5124|5122|5123|5120|5124|5122|5122|5120|354
1616072100000|2021-03-18 12:55:00|5122||5121||5123||5121||748
1616072400000|2021-03-18 13:00:00|||||||||106
1616072700000|2021-03-18 13:05:00|||||||||1964
1616073000000|2021-03-18 13:10:00|5120|5119|5121|5119|5121|5120|5120|5119|1018
1616073300000|2021-03-18 13:15:00|5120|5120|5120|5118|5120|5120|5119|5118|1128
1616073600000|2021-03-18 13:20:00|5122|5119|5118|5117|5123|5119|5117|5115|2410
1616073900000|2021-03-18 13:25:00|5119|5116|5106|5101|5124|5117|5103|5101|25147
1616074200000|2021-03-18 13:30:00|5114|5102|5107|5106|5118|5111|5088|5087|613005
1616074500000|2021-03-18 13:35:00|5106|5105|5106|5105|5111|5110|5097|5096|200987
1616074800000|2021-03-18 13:40:00|5107|5106|5116|5115|5120|5119|5106|5105|287210
1616075100000|2021-03-18 13:45:00|5115|5114|5099|5098|5116|5115|5092|5091|190247
1616075400000|2021-03-18 13:50:00|5100|5099|5103|5102|5106|5105|5095|5094|121740
1616075700000|2021-03-18 13:55:00|5104|5103|5107|5106|5111|5110|5102|5101|124721
1616076000000|2021-03-18 14:00:00|5106|5105|5097|5096|5108|5107|5097|5096|123541
1616076300000|2021-03-18 14:05:00|5096|5095|5091|5090|5097|5096|5090|5089|172946
1616076600000|2021-03-18 14:10:00|5092|5091|5088|5087|5097|5096|5087|5086|155099
1616076900000|2021-03-18 14:15:00|5087|5086|5083|5082|5088|5087|5082|5081|131092
1616077200000|2021-03-18 14:20:00|5084|5083|5076|5075|5085|5084|5073|5072|147198
1616077500000|2021-03-18 14:25:00|5075|5074|5072|5071|5079|5078|5072|5071|122796
1616077800000|2021-03-18 14:30:00|5071|5070|5071|5070|5075|5074|5069|5068|136277
1616078100000|2021-03-18 14:35:00|5070|5069|5073|5072|5080|5079|5069|5068|155576
1616078400000|2021-03-18 14:40:00|5074|5073|5078|5077|5081|5080|5073|5072|99884
1616078700000|2021-03-18 14:45:00|5077|5076|5077|5076|5083|5082|5077|5076|94252
1616079000000|2021-03-18 14:50:00|5076|5075|5073|5072|5076|5075|5070|5069|137625
1616079300000|2021-03-18 14:55:00|5072|5071|5076|5075|5079|5078|5072|5071|82855
1616079600000|2021-03-18 15:00:00|5075|5074|5072|5071|5075|5075|5071|5070|125185
1616079900000|2021-03-18 15:05:00|5071|5070|5075|5074|5076|5075|5071|5070|94631
1616080200000|2021-03-18 15:10:00|5074|5073|5074|5073|5077|5076|5073|5072|128163
1616080500000|2021-03-18 15:15:00|5073|5072|5075|5074|5076|5075|5073|5072|66672
1616080800000|2021-03-18 15:20:00|5076|5075|5076|5075|5076|5075|5075|5074|39038
1616081100000|2021-03-18 15:25:00|5075|5074|5072|5071|5077|5076|5072|5071|68665
1616081400000|2021-03-18 15:30:00|5073|5072|5067|5066|5076|5075|5067|5066|92124
1616081700000|2021-03-18 15:35:00|5066|5065|5071|5070|5071|5070|5060|5059|208307
1616082000000|2021-03-18 15:40:00|5072|5071|5071|5070|5073|5072|5070|5069|86009
1616082300000|2021-03-18 15:45:00|5072|5071|5084|5083|5084|5083|5072|5071|162292
1616082600000|2021-03-18 15:50:00|5085|5084|5100|5099|5100|5099|5081|5080|248207
1616082900000|2021-03-18 15:55:00|5099|5098|5101|5100|5101|5100|5093|5092|208865
1616083200000|2021-03-18 16:00:00|5102|5101|5096|5095|5103|5102|5094|5093|102003
1616083500000|2021-03-18 16:05:00|5097|5096|5097|5096|5098|5097|5095|5094|140841
1616083800000|2021-03-18 16:10:00|5098|5097|5096|5095|5098|5097|5095|5094|53244
1616084100000|2021-03-18 16:15:00|5095|5094|5099|5098|5099|5098|5089|5088|141620
1616084400000|2021-03-18 16:20:00|5098|5097|5094|5093|5098|5097|5094|5093|41853
1616084700000|2021-03-18 16:25:00|5095|5094|5090|5089|5095|5094|5089|5088|77753
1616085000000|2021-03-18 16:30:00|5089|5088|5091|5090|5091|5090|5089|5088|97293
1616085300000|2021-03-18 16:35:00|5090|5089|5090|5089|5091|5090|5088|5087|63288
1616085600000|2021-03-18 16:40:00|5091|5090|5090|5089|5091|5090|5087|5086|41447
1616085900000|2021-03-18 16:45:00|5091|5090|5088|5087|5092|5091|5086|5085|101551
1616086200000|2021-03-18 16:50:00|5089|5088|5085|5084|5089|5088|5085|5084|49919
1616086500000|2021-03-18 16:55:00|5084|5083|5084|5083|5085|5084|5078|5077|198470
1616086800000|2021-03-18 17:00:00|5085|5084|5079|5078|5087|5086|5079|5078|43060
1616087100000|2021-03-18 17:05:00|5080|5079|5077|5076|5081|5080|5077|5076|68167
1616087400000|2021-03-18 17:10:00|5076|5075|5077|5076|5077|5076|5075|5074|31099
1616087700000|2021-03-18 17:15:00|5076|5075|5078|5077|5080|5079|5076|5075|65251
1616088000000|2021-03-18 17:20:00|5077|5076|5077|5076|5078|5077|5076|5075|65844
1616088300000|2021-03-18 17:25:00|5076|5075|5078|5077|5080|5079|5076|5075|99564
1616088600000|2021-03-18 17:30:00|5077|5076|5078|5077|5079|5078|5077|5076|42381
1616088900000|2021-03-18 17:35:00|5079|5078|5081|5080|5082|5081|5078|5077|97366
1616089200000|2021-03-18 17:40:00|5080|5079|5081|5080|5082|5081|5080|5079|80035
1616089500000|2021-03-18 17:45:00|5082|5081|5081|5080|5082|5081|5079|5078|35954
1616089800000|2021-03-18 17:50:00|5080|5079|5081|5080|5082|5081|5080|5079|39835
1616090100000|2021-03-18 17:55:00|5082|5081|5080|5079|5082|5081|5080|5079|293515
1616090400000|2021-03-18 18:00:00|5079|5078|5079|5078|5080|5079|5073|5072|294024
1616090700000|2021-03-18 18:05:00|5080|5079|5080|5079|5082|5081|5080|5079|100298
1616091000000|2021-03-18 18:10:00|5079|5078|5077|5076|5079|5078|5075|5074|178064
1616091300000|2021-03-18 18:15:00|5076|5075|5068|5067|5076|5075|5068|5067|119370
1616091600000|2021-03-18 18:20:00|5067|5066|5068|5067|5071|5070|5067|5066|114847
1616091900000|2021-03-18 18:25:00|5067|5066|5070|5069|5071|5070|5066|5065|209891
1616092200000|2021-03-18 18:30:00|5069|5068|5066|5065|5071|5070|5065|5064|147604
1616092500000|2021-03-18 18:35:00|5065|5064|5056|5055|5065|5064|5054|5053|204295
1616092800000|2021-03-18 18:40:00|5055|5054|5050|5049|5059|5058|5049|5048|482963
1616093100000|2021-03-18 18:45:00|5051|5050|5066|5065|5066|5065|5051|5050|154752
1616093400000|2021-03-18 18:50:00|5067|5066|5066|5065|5069|5068|5064|5063|114122
1616093700000|2021-03-18 18:55:00|5067|5066|5065|5064|5068|5067|5064|5063|95586
1616094000000|2021-03-18 19:00:00|5064|5063|5065|5064|5067|5066|5062|5061|90211
1616094300000|2021-03-18 19:05:00|5064|5063|5066|5065|5067|5066|5062|5061|123418
1616094600000|2021-03-18 19:10:00|5067|5066|5071|5070|5071|5070|5066|5065|143233
1616094900000|2021-03-18 19:15:00|5070|5069|5064|5063|5070|5069|5061|5060|178154
1616095200000|2021-03-18 19:20:00|5065|5064|5064|5063|5068|5067|5061|5060|189271
1616095500000|2021-03-18 19:25:00|5065|5064|5071|5070|5071|5070|5062|5061|133189
1616095800000|2021-03-18 19:30:00|5072|5071|5067|5066|5072|5071|5066|5065|188843
1616096100000|2021-03-18 19:35:00|5066|5065|5066|5065|5069|5068|5064|5063|210473
1616096400000|2021-03-18 19:40:00|5067|5066|5056|5055|5067|5066|5054|5053|408769
1616096700000|2021-03-18 19:45:00|5055|5054|5059|5057|5059|5058|5052|5051|483192
1616097000000|2021-03-18 19:50:00|5060|5058|5058|5057|5063|5062|5057|5056|711930
1616097300000|2021-03-18 19:55:00|5057|5056|5057|5056|5061|5060|5052|5051|1308248
1616097600000|2021-03-18 20:00:00|5058|5055|5064|5057|5074|5065|5058|5051|151654
1616097900000|2021-03-18 20:05:00|5065|5058|5064|5058|5065|5058|5064|5058|725
1616098200000|2021-03-18 20:10:00|5063|5057|5065|5058|5065|5058|5063|5057|1198
1616098500000|2021-03-18 20:15:00|||||||||25519
1616098800000|2021-03-18 20:20:00|5064|5062|5064|5058|5064|5062|5064|5058|637
1616099100000|2021-03-18 20:25:00|||||||||153
1616099400000|2021-03-18 20:30:00|5063|5059|5063|5058|5063|5059|5062|5058|223
1616099700000|2021-03-18 20:35:00|||||||||319
1616100000000|2021-03-18 20:40:00|5061|5057|5058|5057|5061|5057|5058|5057|530
1616100300000|2021-03-18 20:45:00|5063||5058||5063||5058||652
1616100600000|2021-03-18 20:50:00|||||||||49
1616100900000|2021-03-18 20:55:00|5056|5056|5056|5053|5056|5056|5056|5051|5625
1616101200000|2021-03-18 21:00:00|5058|5051|5058|5056|5058|5056|5058|5051|284
1616101500000|2021-03-18 21:05:00|5061|5050|5061|5052|5062|5052|5056|5050|1268
1616101800000|2021-03-18 21:10:00|5060|5051|5056|5050|5060|5052|5056|5050|297
1616102100000|2021-03-18 21:15:00|5055|5051|5055|5053|5055|5053|5055|5051|822
1616102400000|2021-03-18 21:20:00||5052||5053||5053||5052|119
1616102700000|2021-03-18 21:25:00|5056||5060||5060||5056||30
1616103000000|2021-03-18 21:30:00||5055||5054||5055||5054|128
1616103300000|2021-03-18 21:35:00||5055||5055||5055||5055|68
1616103600000|2021-03-18 21:40:00|5054|5054|5054|5051|5060|5054|5054|5051|6191
1616103900000|2021-03-18 21:45:00|5059|5052|5059|5057|5059|5057|5059|5052|2033
1616104200000|2021-03-18 21:50:00|5060||5060||5060||5060||113
1616104500000|2021-03-18 21:55:00|||||||||46
1616104800000|2021-03-18 22:00:00|||||||||11
1616105100000|2021-03-18 22:05:00|5059|5054|5060|5054|5060|5054|5059|5054|956
1616105400000|2021-03-18 22:10:00|||||||||1
1616105700000|2021-03-18 22:15:00||5057||5057||5057||5057|79
1616106000000|2021-03-18 22:20:00||5055||5055||5055||5055|245
1616106300000|2021-03-18 22:25:00|||||||||80
1616106600000|2021-03-18 22:30:00||5056||5055||5056||5055|0
1616106900000|2021-03-18 22:35:00|||||||||5
1616107200000|2021-03-18 22:40:00|||||||||7
1616107500000|2021-03-18 22:45:00|||||||||34
1616107800000|2021-03-18 22:50:00|5059|5054|5059|5054|5059|5054|5059|5054|100
1616108100000|2021-03-18 22:55:00|5060||5060||5060||5060||64
1616108400000|2021-03-18 23:00:00|||||||||55
1616108700000|2021-03-18 23:05:00|5059||5059||5059||5059||5
1616109000000|2021-03-18 23:10:00||5053||5053||5053||5053|27
1616109300000|2021-03-18 23:15:00|||||||||2
1616109600000|2021-03-18 23:20:00||5057||5057||5057||5057|10
1616109900000|2021-03-18 23:25:00|||||||||110
1616110200000|2021-03-18 23:30:00|||||||||1
1616110500000|2021-03-18 23:35:00|||||||||677
1616110800000|2021-03-18 23:40:00|||||||||25
1616111100000|2021-03-18 23:45:00|||||||||4
1616111400000|2021-03-18 23:50:00||5054||5057||5057||5054|761
1616111700000|2021-03-18 23:55:00|||||||||23
1616140800000|2021-03-19 08:00:00|5236|4811|5080|5030|5236|5030|5080|4811|6
1616141100000|2021-03-19 08:05:00|5117|5040|5117|5030|5117|5062|5117|5030|217
1616141400000|2021-03-19 08:10:00|5089||5089||5089||5089||22
1616141700000|2021-03-19 08:15:00|5076|5065|5077|5064|5089|5065|5076|5030|28
1616142000000|2021-03-19 08:20:00|5089|5060|5074|5060|5089|5066|5074|5030|116
1616142300000|2021-03-19 08:25:00|5073|5062|5075|5062|5089|5062|5073|5050|41
1616142600000|2021-03-19 08:30:00|5076|5058|5078|5065|5089|5065|5076|5050|0
1616142900000|2021-03-19 08:35:00|5079|5064|5089|5070|5089|5070|5079|5064|2
1616143200000|2021-03-19 08:40:00|5080||5080||5089||5080||9
1616143500000|2021-03-19 08:45:00|5079||5079||5089||5078||0
1616144100000|2021-03-19 08:55:00|5078||5075||5089||5075||0
1616144400000|2021-03-19 09:00:00|5074||5074||5074||5074||10
1616144700000|2021-03-19 09:05:00|5073||5077||5089||5073||123
1616145000000|2021-03-19 09:10:00|5089||5080||5089||5076||5
1616145300000|2021-03-19 09:15:00|5089||5078||5089||5077||13
1616145600000|2021-03-19 09:20:00|5079|5071|5078|5070|5088|5071|5078|5070|33
1616145900000|2021-03-19 09:25:00|5077|5066|5077|5067|5088|5068|5076|5066|200
1616146200000|2021-03-19 09:30:00|5080|5076|5079|5070|5080|5076|5079|5070|221
1616146500000|2021-03-19 09:35:00|5080|5071|5079|5069|5080|5071|5079|5050|124
1616146800000|2021-03-19 09:40:00|5078|5068|5076|5067|5078|5068|5076|5066|19
1616147100000|2021-03-19 09:45:00|5075||5075||5075||5075||33
1616147400000|2021-03-19 09:50:00||5066||5066||5073||5065|408
1616147700000|2021-03-19 09:55:00||5065||5064||5065||5040|10
1616148000000|2021-03-19 10:00:00||5063||5065||5065||5063|11
1616148300000|2021-03-19 10:05:00||5064||5066||5066||5064|11
1616148600000|2021-03-19 10:10:00|5069|5064|5075|5064|5075|5067|5069|5035|250
1616148900000|2021-03-19 10:15:00|5074|5060|5075|5064|5075|5065|5074|5060|34
1616149200000|2021-03-19 10:20:00||5065||5065||5065||5064|7
1616149500000|2021-03-19 10:25:00|||||||||10
1616149800000|2021-03-19 10:30:00||5066||5067||5068||5066|300
1616150100000|2021-03-19 10:35:00||5068||5068||5068||5067|2
1616150400000|2021-03-19 10:40:00|5080|5070|5080|5072|5080|5072|5080|5068|395
1616150700000|2021-03-19 10:45:00||5071||5072||5072||5071|104
1616151000000|2021-03-19 10:50:00|||||||||40
1616151300000|2021-03-19 10:55:00|5078|5073|5080|5069|5080|5073|5078|5067|7
1616151600000|2021-03-19 11:00:00|5078|5067|5071|5065|5080|5075|5062|5048|7670
1616151900000|2021-03-19 11:05:00|5070|5055|5070|5065|5070|5066|5070|5055|50
1616152200000|2021-03-19 11:10:00||5066||5066||5066||5066|123
1616152500000|2021-03-19 11:15:00|5068|5068|5066|5065|5070|5068|5066|5055|620
1616152800000|2021-03-19 11:20:00|5067|5061|5067|5061|5067|5065|5065|5060|250
1616153100000|2021-03-19 11:25:00|5070|5066|5069|5066|5070|5067|5069|5066|326
1616153400000|2021-03-19 11:30:00|5070|5067|5069|5067|5070|5067|5069|5067|37
1616153700000|2021-03-19 11:35:00|5068|5066|5063|5061|5068|5066|5062|5059|1381
1616154000000|2021-03-19 11:40:00||5059||5061||5062||5059|40
1616154300000|2021-03-19 11:45:00||5062||5062||5062||5062|340
1616154600000|2021-03-19 11:50:00|||||||||142
1616154900000|2021-03-19 11:55:00|||||||||25
1616155200000|2021-03-19 12:00:00|5065|5063|5068|5064|5070|5064|5064|5062|2877
1616155500000|2021-03-19 12:05:00||5065||5064||5065||5064|73
1616155800000|2021-03-19 12:10:00||5062||5065||5065||5062|170
1616156100000|2021-03-19 12:15:00|||||||||5
1616156400000|2021-03-19 12:20:00||5062||5063||5065||5062|179
1616156700000|2021-03-19 12:25:00|5066|5065|5068|5065|5068|5065|5066|5065|557
1616157000000|2021-03-19 12:30:00|5066||5068||5068||5066||268
1616157300000|2021-03-19 12:35:00|5067|5066|5061|5060|5067|5066|5061|5060|3395
1616157600000|2021-03-19 12:40:00|||||||||310
1616157900000|2021-03-19 12:45:00|5063||5061||5063||5061||244
1616158200000|2021-03-19 12:50:00|5063|5061|5065|5062|5069|5062|5061|5060|551
1616158500000|2021-03-19 12:55:00|5068|5063|5064|5061|5069|5065|5063|5061|3378
1616158800000|2021-03-19 13:00:00|5067|5062|5052|5050|5067|5064|5052|5050|7704
1616159100000|2021-03-19 13:05:00|5051|5049|5061|5058|5064|5059|5047|5045|3974
1616159400000|2021-03-19 13:10:00|5060|5057|5051|5050|5061|5058|5047|5045|5244
1616159700000|2021-03-19 13:15:00|5053|5051|5062|5060|5068|5062|5053|5051|4340
1616160000000|2021-03-19 13:20:00|5061|5061|5058|5057|5068|5061|5058|5055|5488
1616160300000|2021-03-19 13:25:00|5060|5054|5053|5036|5065|5059|5039|5033|4670
1616160600000|2021-03-19 13:30:00|5054|5034|5055|5054|5057|5056|5042|5034|2855716
1616160900000|2021-03-19 13:35:00|5056|5055|5056|5055|5062|5061|5051|5050|140413
1616161200000|2021-03-19 13:40:00|5055|5054|5057|5056|5061|5060|5050|5049|300172
1616161500000|2021-03-19 13:45:00|5058|5057|5047|5046|5058|5057|5047|5046|268035
1616161800000|2021-03-19 13:50:00|5046|5045|5049|5048|5053|5052|5040|5039|238371
1616162100000|2021-03-19 13:55:00|5050|5049|5056|5055|5056|5055|5048|5048|128405
1616162400000|2021-03-19 14:00:00|5055|5054|5058|5057|5065|5064|5053|5052|190364
1616162700000|2021-03-19 14:05:00|5057|5056|5059|5058|5060|5059|5056|5055|115964
1616163000000|2021-03-19 14:10:00|5058|5057|5064|5063|5068|5067|5057|5056|163828
1616163300000|2021-03-19 14:15:00|5063|5062|5060|5059|5064|5063|5057|5056|149949
1616163600000|2021-03-19 14:20:00|5061|5060|5068|5067|5069|5068|5058|5057|162729
1616163900000|2021-03-19 14:25:00|5067|5066|5071|5070|5071|5070|5066|5065|149933
1616164200000|2021-03-19 14:30:00|5070|5069|5057|5056|5070|5069|5057|5056|147955
1616164500000|2021-03-19 14:35:00|5056|5055|5049|5048|5056|5056|5042|5041|254198
1616164800000|2021-03-19 14:40:00|5050|5049|5053|5052|5060|5059|5050|5049|129144
1616165100000|2021-03-19 14:45:00|5052|5053|5059|5058|5060|5059|5049|5048|273350
1616165400000|2021-03-19 14:50:00|5058|5057|5059|5058|5060|5059|5057|5056|119853
1616165700000|2021-03-19 14:55:00|5060|5059|5063|5062|5064|5063|5056|5055|185695
1616166000000|2021-03-19 15:00:00|5064|5063|5058|5057|5064|5063|5056|5055|105098
1616166300000|2021-03-19 15:05:00|5057|5056|5061|5060|5062|5061|5056|5055|86981
1616166600000|2021-03-19 15:10:00|5060|5059|5051|5050|5060|5059|5051|5050|112361
1616166900000|2021-03-19 15:15:00|5052|5051|5053|5052|5054|5053|5050|5049|91468
1616167200000|2021-03-19 15:20:00|5052|5051|5050|5049|5053|5052|5049|5048|77721
1616167500000|2021-03-19 15:25:00|5049|5048|5051|5050|5052|5051|5047|5046|86529
1616167800000|2021-03-19 15:30:00|5052|5051|5059|5058|5059|5058|5051|5050|147917
1616168100000|2021-03-19 15:35:00|5060|5059|5064|5063|5065|5064|5059|5058|183476
1616168400000|2021-03-19 15:40:00|5063|5062|5065|5064|5068|5067|5062|5061|203850
1616168700000|2021-03-19 15:45:00|5066|5065|5066|5065|5067|5066|5063|5062|228541
1616169000000|2021-03-19 15:50:00|5065|5064|5065|5064|5066|5065|5062|5061|202220
1616169300000|2021-03-19 15:55:00|5066|5065|5064|5063|5072|5071|5063|5062|508546
1616169600000|2021-03-19 16:00:00|5065|5064|5064|5063|5066|5066|5062|5061|211946
1616169900000|2021-03-19 16:05:00|5063|5062|5049|5048|5063|5062|5049|5048|231122
1616170200000|2021-03-19 16:10:00|5048|5047|5054|5053|5055|5054|5047|5046|92842
1616170500000|2021-03-19 16:15:00|5055|5054|5054|5053|5058|5057|5054|5053|80186
1616170800000|2021-03-19 16:20:00|5053|5052|5048|5047|5053|5052|5048|5047|69351
1616171100000|2021-03-19 16:25:00|5049|5048|5049|5048|5050|5049|5044|5043|108064
1616171400000|2021-03-19 16:30:00|5048|5047|5046|5045|5048|5047|5045|5044|68998
1616171700000|2021-03-19 16:35:00|5045|5044|5040|5039|5045|5045|5040|5039|145097
1616172000000|2021-03-19 16:40:00|5041|5040|5039|5038|5041|5040|5037|5036|124768
1616172300000|2021-03-19 16:45:00|5040|5039|5037|5036|5040|5039|5037|5036|192637
1616172600000|2021-03-19 16:50:00|5038|5037|5040|5039|5041|5040|5036|5035|85516
1616172900000|2021-03-19 16:55:00|5039|5038|5045|5044|5045|5044|5038|5037|124394
1616173200000|2021-03-19 17:00:00|5044|5043|5042|5041|5046|5045|5041|5040|59841
1616173500000|2021-03-19 17:05:00|5043|5042|5043|5042|5043|5042|5039|5038|61848
1616173800000|2021-03-19 17:10:00|5042|5041|5041|5040|5042|5041|5041|5040|38856
1616174100000|2021-03-19 17:15:00|5040|5039|5037|5036|5041|5040|5036|5035|67677
1616174400000|2021-03-19 17:20:00|5036|5035|5034|5033|5037|5036|5033|5032|73419
1616174700000|2021-03-19 17:25:00|5035|5034|5038|5037|5040|5039|5035|5034|62930
1616175000000|2021-03-19 17:30:00|5039|5038|5037|5036|5039|5038|5036|5035|56569
1616175300000|2021-03-19 17:35:00|5036|5035|5036|5035|5039|5038|5035|5034|123280
1616175600000|2021-03-19 17:40:00|5037|5036|5036|5035|5037|5036|5035|5034|53052
1616175900000|2021-03-19 17:45:00|5037|5036|5039|5038|5040|5039|5036|5036|61580
1616176200000|2021-03-19 17:50:00|5038|5037|5040|5039|5041|5040|5038|5037|43099
1616176500000|2021-03-19 17:55:00|5039|5038|5040|5039|5040|5039|5038|5037|56310
1616176800000|2021-03-19 18:00:00|5041|5040|5040|5039|5042|5041|5039|5038|53802
1616177100000|2021-03-19 18:05:00|5041|5040|5033|5032|5042|5041|5033|5032|174971
1616177400000|2021-03-19 18:10:00|5032|5031|5029|5028|5033|5032|5029|5028|81822
1616177700000|2021-03-19 18:15:00|5028|5027|5023|5022|5029|5028|5022|5021|118676
1616178000000|2021-03-19 18:20:00|5024|5023|5021|5020|5025|5024|5021|5020|114753
1616178300000|2021-03-19 18:25:00|5020|5019|5026|5025|5028|5027|5018|5017|170899
1616178600000|2021-03-19 18:30:00|5025|5024|5030|5029|5030|5029|5024|5023|170189
1616178900000|2021-03-19 18:35:00|5029|5030|5031|5030|5037|5036|5029|5028|204751
1616179200000|2021-03-19 18:40:00|5032|5031|5035|5034|5035|5034|5031|5030|75423
1616179500000|2021-03-19 18:45:00|5034|5033|5037|5036|5038|5037|5034|5033|80629
1616179800000|2021-03-19 18:50:00|5036|5035|5036|5035|5039|5038|5035|5034|115880
1616180100000|2021-03-19 18:55:00|5037|5036|5045|5044|5047|5046|5037|5036|210782
1616180400000|2021-03-19 19:00:00|5044|5043|5046|5045|5047|5046|5044|5043|167480
1616180700000|2021-03-19 19:05:00|5047|5046|5047|5046|5048|5047|5045|5044|130574
1616181000000|2021-03-19 19:10:00|5048|5047|5045|5044|5048|5047|5045|5044|152891
1616181300000|2021-03-19 19:15:00|5044|5043|5045|5044|5046|5045|5042|5041|198931
1616181600000|2021-03-19 19:20:00|5046|5045|5048|5047|5048|5047|5045|5044|177936
1616181900000|2021-03-19 19:25:00|5049|5048|5052|5051|5053|5052|5049|5048|228845
1616182200000|2021-03-19 19:30:00|5051|5050|5042|5041|5051|5050|5037|5036|395366
1616182500000|2021-03-19 19:35:00|5043|5042|5032|5031|5045|5044|5031|5030|534765
1616182800000|2021-03-19 19:40:00|5031|5030|5043|5042|5045|5044|5031|5030|610693
1616183100000|2021-03-19 19:45:00|5044|5043|5051|5050|5064|5063|5042|5041|1523427
1616183400000|2021-03-19 19:50:00|5054|5051|5073|5072|5078|5077|5042|5041|1917281
1616183700000|2021-03-19 19:55:00|5074|5073|5078|5077|5108|5107|5064|5063|4976246
1616184000000|2021-03-19 20:00:00|5077|5076|5077|5070|5078|5077|5062|5035|2017431
1616184300000|2021-03-19 20:05:00|5075|5071|5068|5062|5077|5071|5066|5061|185215
1616184600000|2021-03-19 20:10:00|5066|5061|5068|5065|5068|5065|5062|5061|28481
1616184900000|2021-03-19 20:15:00|5067|5064|5067|5064|5068|5067|5067|5064|1290
1616185200000|2021-03-19 20:20:00|5066|5065|5066|5062|5066|5065|5066|5062|3963
1616185500000|2021-03-19 20:25:00|5065||5066||5066||5065||414
1616185800000|2021-03-19 20:30:00||5063||5065||5065||5062|3141
1616186100000|2021-03-19 20:35:00||5062||5065||5065||5062|699
1616186400000|2021-03-19 20:40:00||5062||5062||5062||5062|584
1616186700000|2021-03-19 20:45:00|5065||5066||5066||5065||66
1616187000000|2021-03-19 20:50:00|5065|5061|5066|5062|5066|5062|5062|5061|10869
1616187300000|2021-03-19 20:55:00|||||||||32
1616400000000|2021-03-22 08:00:00|5236|5000|5099|5010|5236|5050|5099|5000|111
1616400300000|2021-03-22 08:05:00||5020||5020||5020||5020|135
1616400600000|2021-03-22 08:10:00|5065|5027|5099|5050|5099|5061|5065|5027|136
1616400900000|2021-03-22 08:15:00||5027||5060||5060||5027|23
1616401200000|2021-03-22 08:20:00|5081|5050|5070|5060|5099|5060|5070|5050|301
1616401500000|2021-03-22 08:25:00|5072|5062|5069|5063|5099|5063|5069|5061|12
1616401800000|2021-03-22 08:30:00|5070||5074||5099||5070||3
1616402100000|2021-03-22 08:35:00|5099||5072||5099||5072||7
1616402400000|2021-03-22 08:40:00|5081|5062|5060|5054|5099|5062|5060|5030|395
1616402700000|2021-03-22 08:45:00||5050||5050||5054||5050|4
1616403000000|2021-03-22 08:50:00||5051||5052||5052||5050|1
1616403300000|2021-03-22 08:55:00||5053||5052||5053||5052|2
1616403600000|2021-03-22 09:00:00|5059|5051|5060|5050|5060|5052|5056|5027|228
1616403900000|2021-03-22 09:05:00||5051||5057||5057||5027|93
1616404200000|2021-03-22 09:10:00||5053||5056||5057||5053|18
1616404500000|2021-03-22 09:15:00||5055||5055||5055||5055|7
1616404800000|2021-03-22 09:20:00||5056||5054||5056||5054|17
1616405100000|2021-03-22 09:25:00||5058||5053||5058||5053|350
1616405400000|2021-03-22 09:30:00||5044||5054||5054||5044|44
1616405700000|2021-03-22 09:35:00||5044||5054||5054||5044|19
1616406000000|2021-03-22 09:40:00||5055||5054||5059||5054|539
1616406300000|2021-03-22 09:45:00|5065|5056|5065|5056|5065|5056|5065|5044|1939
1616406600000|2021-03-22 09:50:00||5055||5055||5055||5053|174
1616406900000|2021-03-22 09:55:00||5056||5056||5056||5044|3
1616407200000|2021-03-22 10:00:00||5057||5057||5057||5057|10
1616407500000|2021-03-22 10:05:00||5056||5057||5059||5050|51
1616407800000|2021-03-22 10:10:00||5050||5059||5060||5050|52
1616408100000|2021-03-22 10:15:00||5060||5059||5060||5059|4
1616408400000|2021-03-22 10:20:00|5064|5060|5068|5059|5080|5060|5064|5056|72
1616408700000|2021-03-22 10:25:00|5080||5071||5080||5069||2
1616409000000|2021-03-22 10:30:00|5080|5060|5065|5060|5080|5060|5063|5050|135
1616409300000|2021-03-22 10:35:00|5063|5057|5065|5056|5065|5058|5063|5050|222
1616409600000|2021-03-22 10:40:00|5064|5050|5063|5056|5065|5056|5060|5050|30
1616409900000|2021-03-22 10:45:00|5064|5055|5065|5057|5065|5057|5064|5050|95
1616410200000|2021-03-22 10:50:00||5058||5058||5059||5050|38
1616410500000|2021-03-22 10:55:00||5057||5059||5059||5050|5
1616410800000|2021-03-22 11:00:00|5068|5065|5066|5063|5071|5065|5066|5059|548
1616411100000|2021-03-22 11:05:00|5065||5066||5066||5065||160
1616411400000|2021-03-22 11:10:00|5065|5065|5075|5065|5075|5067|5065|5063|1024
1616411700000|2021-03-22 11:15:00|5074|5066|5072|5069|5074|5070|5069|5066|560
1616412000000|2021-03-22 11:20:00|5071|5070|5072|5070|5072|5071|5071|5070|238
1616412300000|2021-03-22 11:25:00|5074|5071|5070|5068|5074|5071|5069|5067|765
1616412600000|2021-03-22 11:30:00|5068|5065|5070|5069|5070|5069|5068|5065|941
1616412900000|2021-03-22 11:35:00|5069|5070|5071|5069|5071|5070|5069|5069|927
1616413200000|2021-03-22 11:40:00|5072|5068|5070|5068|5072|5068|5070|5068|1030
1616413500000|2021-03-22 11:45:00||5069||5069||5069||5069|209
1616413800000|2021-03-22 11:50:00|5069|5068|5070|5065|5070|5069|5068|5065|4356
1616414100000|2021-03-22 11:55:00|5071|5067|5074|5072|5077|5073|5071|5065|7958
1616414400000|2021-03-22 12:00:00|5077|5073|5075|5072|5077|5074|5074|5072|4672
1616414700000|2021-03-22 12:05:00|5074|5068|5070|5067|5074|5072|5070|5067|7672
1616415000000|2021-03-22 12:10:00||5066||5068||5068||5066|4866
1616415300000|2021-03-22 12:15:00|5069|5067|5068|5067|5070|5068|5068|5066|653
1616415600000|2021-03-22 12:20:00|5070|5066|5068|5067|5070|5069|5068|5065|688
1616415900000|2021-03-22 12:25:00|5070|5068|5068|5067|5070|5068|5068|5067|3488
1616416200000|2021-03-22 12:30:00|5070|5065|5070|5066|5070|5067|5068|5065|1132
1616416500000|2021-03-22 12:35:00|5069|5065|5068|5065|5069|5066|5067|5065|245
1616416800000|2021-03-22 12:40:00||5066||5066||5067||5065|1288
1616417100000|2021-03-22 12:45:00|5069|5065|5067|5065|5080|5068|5067|5065|1112
1616417400000|2021-03-22 12:50:00|||||||||169
1616417700000|2021-03-22 12:55:00|5068|5066|5080|5072|5080|5072|5066|5065|2813
1616418000000|2021-03-22 13:00:00|5074|5073|5078|5068|5080|5076|5074|5065|2442
1616418300000|2021-03-22 13:05:00|5075|5069|5075|5070|5080|5076|5074|5069|1183
1616418600000|2021-03-22 13:10:00||5071||5073||5073||5071|357
1616418900000|2021-03-22 13:15:00|5074|5072|5076|5073|5076|5074|5073|5072|6630
1616419200000|2021-03-22 13:20:00|5075|5072|5071|5068|5076|5072|5071|5068|7276
1616419500000|2021-03-22 13:25:00|5070|5067|5068|5028|5075|5067|5030|5027|29960
1616419800000|2021-03-22 13:30:00|5067|5029|5040|5039|5070|5051|5035|5028|807796
1616420100000|2021-03-22 13:35:00|5041|5038|5053|5052|5055|5054|5038|5037|187258
1616420400000|2021-03-22 13:40:00|5054|5053|5050|5049|5056|5055|5044|5043|279616
1616420700000|2021-03-22 13:45:00|5051|5050|5071|5070|5072|5071|5051|5050|305178
1616421000000|2021-03-22 13:50:00|5072|5071|5070|5069|5078|5077|5069|5068|183912
1616421300000|2021-03-22 13:55:00|5071|5070|5083|5082|5088|5087|5069|5068|249317
1616421600000|2021-03-22 14:00:00|5082|5081|5076|5075|5085|5084|5072|5071|162227
1616421900000|2021-03-22 14:05:00|5077|5076|5088|5087|5090|5089|5073|5072|191737
1616422200000|2021-03-22 14:10:00|5087|5086|5092|5091|5097|5096|5084|5083|135349
1616422500000|2021-03-22 14:15:00|5093|5092|5092|5091|5096|5095|5089|5088|123371
1616422800000|2021-03-22 14:20:00|5091|5090|5094|5093|5095|5094|5089|5088|108399
1616423100000|2021-03-22 14:25:00|5093|5092|5095|5094|5098|5097|5092|5091|157849
1616423400000|2021-03-22 14:30:00|5096|5095|5099|5098|5099|5098|5093|5092|137019
1616423700000|2021-03-22 14:35:00|5098|5097|5103|5102|5103|5102|5098|5097|125043
1616424000000|2021-03-22 14:40:00|5104|5103|5103|5102|5106|5105|5100|5099|86906
1616424300000|2021-03-22 14:45:00|5104|5103|5094|5093|5108|5107|5094|5093|207352
1616424600000|2021-03-22 14:50:00|5095|5094|5099|5098|5101|5100|5093|5092|72024
1616424900000|2021-03-22 14:55:00|5100|5099|5103|5102|5106|5105|5099|5098|149564
1616425200000|2021-03-22 15:00:00|5104|5103|5096|5095|5106|5105|5096|5095|113031
1616425500000|2021-03-22 15:05:00|5095|5094|5096|5095|5096|5095|5089|5088|91207
1616425800000|2021-03-22 15:10:00|5097|5096|5093|5092|5097|5096|5090|5089|144219
1616426100000|2021-03-22 15:15:00|5092|5091|5089|5088|5100|5099|5089|5088|181688
1616426400000|2021-03-22 15:20:00|5088|5087|5092|5091|5095|5094|5086|5085|135642
1616426700000|2021-03-22 15:25:00|5093|5092|5093|5092|5097|5096|5090|5089|63316
1616427000000|2021-03-22 15:30:00|5094|5093|5095|5094|5096|5095|5093|5092|90698
1616427300000|2021-03-22 15:35:00|5096|5095|5100|5099|5101|5100|5096|5095|107071
1616427600000|2021-03-22 15:40:00|5101|5100|5096|5095|5101|5100|5094|5093|119918
1616427900000|2021-03-22 15:45:00|5095|5094|5086|5085|5096|5095|5086|5085|102393
1616428200000|2021-03-22 15:50:00|5087|5086|5087|5086|5088|5087|5085|5084|103123
1616428500000|2021-03-22 15:55:00|5088|5087|5092|5091|5092|5091|5086|5085|97936
1616428800000|2021-03-22 16:00:00|5091|5090|5089|5088|5095|5094|5088|5087|144469
1616429100000|2021-03-22 16:05:00|5090|5089|5091|5090|5093|5092|5088|5087|68305
1616429400000|2021-03-22 16:10:00|5090|5089|5096|5095|5097|5096|5090|5089|71126
1616429700000|2021-03-22 16:15:00|5097|5096|5095|5094|5099|5098|5095|5094|75387
1616430000000|2021-03-22 16:20:00|5096|5095|5091|5090|5096|5095|5091|5090|135664
1616430300000|2021-03-22 16:25:00|5092|5091|5094|5093|5096|5095|5092|5091|59141
1616430600000|2021-03-22 16:30:00|5095|5094|5087|5086|5095|5094|5086|5085|100429
1616430900000|2021-03-22 16:35:00|5086|5085|5090|5089|5090|5089|5086|5085|62971
1616431200000|2021-03-22 16:40:00|5091|5090|5091|5090|5091|5090|5085|5084|102556
1616431500000|2021-03-22 16:45:00|5090|5089|5085|5084|5091|5090|5085|5084|73126
1616431800000|2021-03-22 16:50:00|5084|5083|5091|5090|5092|5091|5084|5083|74084
1616432100000|2021-03-22 16:55:00|5092|5091|5089|5088|5094|5093|5088|5087|116026
1616432400000|2021-03-22 17:00:00|5088|5087|5091|5090|5093|5092|5087|5086|82975
1616432700000|2021-03-22 17:05:00|5092|5091|5093|5092|5093|5092|5089|5088|91773
1616433000000|2021-03-22 17:10:00|5092|5091|5089|5088|5092|5091|5089|5088|62283
1616433300000|2021-03-22 17:15:00|5090|5089|5090|5089|5091|5090|5089|5088|66484
1616433600000|2021-03-22 17:20:00|5089|5088|5090|5089|5091|5090|5087|5086|88748
1616433900000|2021-03-22 17:25:00|5089|5088|5089|5088|5093|5092|5088|5087|73286
1616434200000|2021-03-22 17:30:00|5090|5089|5082|5081|5090|5089|5081|5080|143374
1616434500000|2021-03-22 17:35:00|5081|5080|5081|5080|5081|5080|5079|5078|80506
1616434800000|2021-03-22 17:40:00|5082|5081|5078|5077|5083|5082|5078|5077|57713
1616435100000|2021-03-22 17:45:00|5077|5076|5078|5077|5080|5079|5077|5076|62272
1616435400000|2021-03-22 17:50:00|5079|5078|5079|5078|5079|5078|5076|5075|64788
1616435700000|2021-03-22 17:55:00|5080|5079|5078|5077|5086|5085|5076|5075|162614
1616436000000|2021-03-22 18:00:00|5077|5076|5080|5079|5080|5079|5074|5073|207349
1616436300000|2021-03-22 18:05:00|5081|5080|5080|5079|5081|5080|5077|5076|98470
1616436600000|2021-03-22 18:10:00|5079|5078|5078|5077|5079|5078|5077|5076|49562
1616436900000|2021-03-22 18:15:00|5079|5078|5081|5080|5081|5080|5078|5078|56301
1616437200000|2021-03-22 18:20:00|5080|5079|5077|5076|5080|5079|5077|5076|63866
1616437500000|2021-03-22 18:25:00|5078|5077|5079|5078|5081|5080|5076|5075|85097
1616437800000|2021-03-22 18:30:00|5078|5077|5083|5082|5084|5083|5078|5077|59021
1616438100000|2021-03-22 18:35:00|5084|5083|5090|5089|5090|5089|5083|5083|95964
1616438400000|2021-03-22 18:40:00|5089|5088|5088|5087|5089|5088|5086|5085|89511
1616438700000|2021-03-22 18:45:00|5087|5086|5089|5088|5090|5089|5087|5086|66277
1616439000000|2021-03-22 18:50:00|5088|5087|5087|5086|5089|5088|5086|5085|101704
1616439300000|2021-03-22 18:55:00|5088|5087|5086|5085|5089|5088|5086|5085|60027
1616439600000|2021-03-22 19:00:00|5087|5086|5088|5087|5089|5088|5085|5084|70202
1616439900000|2021-03-22 19:05:00|5087|5086|5091|5090|5091|5090|5087|5086|81357
1616440200000|2021-03-22 19:10:00|5090|5089|5090|5089|5092|5091|5089|5088|92954
1616440500000|2021-03-22 19:15:00|5089|5088|5087|5086|5092|5091|5087|5086|107850
1616440800000|2021-03-22 19:20:00|5088|5087|5086|5085|5089|5088|5086|5085|89346
1616441100000|2021-03-22 19:25:00|5085|5084|5086|5085|5087|5086|5084|5083|100125
1616441400000|2021-03-22 19:30:00|5085|5084|5081|5080|5085|5085|5077|5076|185211
1616441700000|2021-03-22 19:35:00|5082|5081|5083|5082|5085|5084|5081|5080|116720
1616442000000|2021-03-22 19:40:00|5082|5081|5079|5078|5082|5081|5078|5077|188339
1616442300000|2021-03-22 19:45:00|5080|5079|5081|5080|5082|5081|5078|5077|216246
1616442600000|2021-03-22 19:50:00|5082|5081|5087|5086|5087|5086|5082|5081|344835
1616442900000|2021-03-22 19:55:00|5088|5087|5100|5099|5101|5100|5088|5087|1097631
1616443200000|2021-03-22 20:00:00|5101|5098|5103|5093|5108|5098|5095|5086|960183
1616443500000|2021-03-22 20:05:00|5100|5072|5100|5095|5100|5095|5084|5072|131082
1616443800000|2021-03-22 20:10:00|5099||5099||5099||5099||52
1616444100000|2021-03-22 20:15:00|5098|5072|5100|5075|5100|5075|5080|5072|4402
1616444400000|2021-03-22 20:20:00||5078||5080||5080||5078|51
1616444700000|2021-03-22 20:25:00||5086||5095||5095||5086|158
1616445000000|2021-03-22 20:30:00|||||||||47
1616445300000|2021-03-22 20:35:00|5090|5087|5090|5087|5090|5087|5090|5087|45
1616445600000|2021-03-22 20:40:00|5100|5088|5100|5092|5100|5092|5100|5087|2358
1616445900000|2021-03-22 20:45:00|||||||||17
1616446200000|2021-03-22 20:50:00|5098|5090|5100|5091|5100|5091|5098|5090|53
1616446500000|2021-03-22 20:55:00||5093||5091||5095||5091|33
1616446800000|2021-03-22 21:00:00||5093||5093||5093||5093|190
1616447100000|2021-03-22 21:05:00||5091||5091||5093||5091|143
1616447400000|2021-03-22 21:10:00|||||||||258
1616447700000|2021-03-22 21:15:00|||||||||79
1616448000000|2021-03-22 21:20:00||5090||5090||5090||5090|151
1616448300000|2021-03-22 21:25:00|5097||5100||5100||5097||112
1616448600000|2021-03-22 21:30:00||5091||5091||5091||5091|388
1616448900000|2021-03-22 21:35:00|||||||||151
1616449200000|2021-03-22 21:40:00|||||||||22
1616449500000|2021-03-22 21:45:00||5095||5091||5095||5091|41
1616449800000|2021-03-22 21:50:00|5098||5098||5098||5098||51
1616450100000|2021-03-22 21:55:00|||||||||55
1616450400000|2021-03-22 22:00:00|||||||||54003
1616450700000|2021-03-22 22:05:00|5093|5092|5098|5091|5098|5092|5092|5091|130
1616451000000|2021-03-22 22:10:00||5092||5092||5092||5092|5
1616451300000|2021-03-22 22:15:00||5091||5092||5092||5091|130
1616451600000|2021-03-22 22:20:00|||||||||11
1616452200000|2021-03-22 22:30:00||5091||5091||5091||5091|203
1616452800000|2021-03-22 22:40:00|||||||||6
1616453100000|2021-03-22 22:45:00|||||||||15
1616453400000|2021-03-22 22:50:00||5092||5092||5092||5092|91
1616453700000|2021-03-22 22:55:00|5100|5098|5098|5094|5100|5098|5098|5092|603
1616454000000|2021-03-22 23:00:00|5094|5093|5094|5093|5094|5093|5094|5093|1117
1616454300000|2021-03-22 23:05:00|||||||||310
1616454600000|2021-03-22 23:10:00||5092||5091||5092||5091|1
1616454900000|2021-03-22 23:15:00|||||||||22
1616455200000|2021-03-22 23:20:00||5092||5092||5092||5092|1
1616455500000|2021-03-22 23:25:00|||||||||9
1616455800000|2021-03-22 23:30:00|||||||||3
1616456100000|2021-03-22 23:35:00|||||||||3
1616456400000|2021-03-22 23:40:00|5093|5091|5094|5091|5094|5091|5093|5091|155
1616456700000|2021-03-22 23:45:00||5092||5092||5092||5091|108
1616457000000|2021-03-22 23:50:00|||||||||141
1616457300000|2021-03-22 23:55:00||5091||5091||5091||5091|1707
1616486400000|2021-03-23 08:00:00|5193|5000|5097|5080|5193|5092|5097|5000|0
1616486700000|2021-03-23 08:05:00|5094|5060|5091|5075|5100|5082|5083|5060|131
1616487000000|2021-03-23 08:10:00|5090|5076|5092|5077|5100|5079|5089|5060|12
1616487300000|2021-03-23 08:15:00|5100|5078|5094|5079|5100|5079|5091|5060|0
1616487600000|2021-03-23 08:20:00|5093|5075|5100|5077|5100|5078|5092|5060|0
1616487900000|2021-03-23 08:25:00|5094|5076|5087|5071|5100|5076|5087|5060|0
1616488200000|2021-03-23 08:30:00|5100|5060|5087|5074|5100|5074|5086|5060|0
1616488500000|2021-03-23 08:35:00|5084|5060|5087|5074|5100|5076|5084|5060|62
1616488800000|2021-03-23 08:40:00|5094|5075|5089|5076|5100|5076|5086|5060|14
1616489100000|2021-03-23 08:45:00|5088|5075|5089|5076|5089|5076|5084|5060|53
1616489400000|2021-03-23 08:50:00|5092|5077|5087|5060|5092|5077|5085|5060|40
1616489700000|2021-03-23 08:55:00|5086|5073|5088|5074|5088|5075|5086|5060|85
1616490000000|2021-03-23 09:00:00|5087|5073|5086|5074|5089|5075|5086|5060|1
1616490300000|2021-03-23 09:05:00||5072||5074||5075||5060|8
1616490600000|2021-03-23 09:10:00|5087|5060|5087|5071|5100|5076|5085|5060|12
1616490900000|2021-03-23 09:15:00|5086|5060|5088|5075|5100|5076|5086|5060|1
1616491200000|2021-03-23 09:20:00|5089|5076|5089|5076|5089|5076|5088|5061|2
1616491500000|2021-03-23 09:25:00|5090|5075|5089|5076|5090|5083|5083|5060|101
1616491800000|2021-03-23 09:30:00|5090|5060|5088|5075|5090|5077|5084|5060|103
1616492100000|2021-03-23 09:35:00|5087|5074|5085|5073|5087|5076|5085|5060|1
1616492400000|2021-03-23 09:40:00|5083|5074|5086|5073|5086|5075|5083|5060|12
1616492700000|2021-03-23 09:45:00|5085|5060|5080|5071|5086|5074|5080|5060|41
1616493000000|2021-03-23 09:50:00||5060||5071||5072||5060|12
1616493300000|2021-03-23 09:55:00||5070||5070||5072||5060|53
1616493600000|2021-03-23 10:00:00|5079|5065|5080|5069|5080|5071|5079|5060|22
1616493900000|2021-03-23 10:05:00||5070||5071||5071||5070|2
1616494200000|2021-03-23 10:10:00|5075|5067|5075|5067|5075|5067|5073|5067|874
1616494500000|2021-03-23 10:15:00|5079|5060|5076|5064|5080|5067|5068|5060|139
1616494800000|2021-03-23 10:20:00|5073|5069|5075|5064|5080|5069|5068|5060|148
1616495100000|2021-03-23 10:25:00||5063||5065||5065||5060|1
1616495400000|2021-03-23 10:30:00|5074|5064|5075|5064|5075|5065|5074|5060|34
1616495700000|2021-03-23 10:35:00|5074|5063|5075|5067|5080|5067|5073|5060|11
1616496000000|2021-03-23 10:40:00|5076|5069|5078|5067|5080|5069|5075|5067|72
1616496300000|2021-03-23 10:45:00|5077||5075||5077||5075||6
1616496900000|2021-03-23 10:55:00||5069||5069||5069||5067|15
1616497200000|2021-03-23 11:00:00|5085|5071|5083|5072|5095|5074|5079|5069|258
1616497500000|2021-03-23 11:05:00|5085|5070|5085|5074|5095|5075|5082|5070|155
1616497800000|2021-03-23 11:10:00|5084|5072|5081|5076|5087|5076|5081|5072|24
1616498100000|2021-03-23 11:15:00|5080|5077|5080|5077|5086|5078|5079|5077|127
1616498400000|2021-03-23 11:20:00|5081|5078|5084|5080|5088|5081|5081|5078|487
1616498700000|2021-03-23 11:25:00|5089|5079|5085|5079|5089|5084|5085|5079|685
1616499000000|2021-03-23 11:30:00|5084|5078|5083|5078|5084|5079|5081|5078|395
1616499300000|2021-03-23 11:35:00|||||||||35
1616499600000|2021-03-23 11:40:00|5081|5076|5083|5076|5083|5079|5080|5076|514
1616499900000|2021-03-23 11:45:00|5082|5077|5083|5080|5083|5080|5082|5077|237
1616500200000|2021-03-23 11:50:00||5079||5079||5079||5079|294
1616500500000|2021-03-23 11:55:00|5082|5080|5082|5080|5082|5081|5082|5080|134
1616500800000|2021-03-23 12:00:00|5081|5081|5083|5076|5083|5081|5081|5076|4112
1616501100000|2021-03-23 12:05:00|5082|5078|5077|5072|5082|5078|5070|5067|3214
1616501400000|2021-03-23 12:10:00|5076|5075|5079|5075|5080|5075|5076|5075|171
1616501700000|2021-03-23 12:15:00|5090|5076|5082|5080|5090|5082|5080|5076|1320
1616502000000|2021-03-23 12:20:00|5081|5079|5079|5077|5081|5080|5078|5075|1370
1616502300000|2021-03-23 12:25:00||5076||5075||5076||5075|21
1616502600000|2021-03-23 12:30:00|5080|5077|5083|5081|5083|5081|5080|5075|1306
1616502900000|2021-03-23 12:35:00|5090|5082|5084|5081|5090|5083|5084|5081|1262
1616503200000|2021-03-23 12:40:00|5090|5083|5086|5082|5090|5084|5082|5079|631
1616503500000|2021-03-23 12:45:00|5085|5081|5085|5082|5085|5082|5083|5079|185
1616503800000|2021-03-23 12:50:00|5084|5081|5083|5072|5084|5081|5074|5070|2305
1616504100000|2021-03-23 12:55:00||5073||5074||5074||5073|134
1616504400000|2021-03-23 13:00:00|5081|5076|5080|5079|5083|5079|5080|5074|1103
1616504700000|2021-03-23 13:05:00|5081|5080|5080|5079|5091|5082|5080|5079|820
1616505000000|2021-03-23 13:10:00|5081|5080|5083|5081|5083|5081|5081|5080|333
1616505300000|2021-03-23 13:15:00|5082|5082|5081|5080|5085|5082|5081|5080|1617
1616505600000|2021-03-23 13:20:00|5080|5079|5075|5074|5080|5079|5075|5070|2580
1616505900000|2021-03-23 13:25:00|5079|5070|5100|5083|5100|5095|5072|5067|7638
1616506200000|2021-03-23 13:30:00|5099|5079|5095|5094|5104|5100|5086|5071|494128
1616506500000|2021-03-23 13:35:00|5096|5095|5091|5090|5102|5101|5086|5085|188877
1616506800000|2021-03-23 13:40:00|5092|5091|5097|5096|5099|5098|5083|5082|128600
1616507100000|2021-03-23 13:45:00|5098|5097|5100|5099|5114|5113|5097|5097|216707
1616507400000|2021-03-23 13:50:00|5101|5100|5101|5100|5104|5103|5096|5095|107152
1616507700000|2021-03-23 13:55:00|5102|5101|5105|5104|5106|5105|5099|5098|106543
1616508000000|2021-03-23 14:00:00|5104|5105|5108|5107|5113|5112|5104|5105|232185
1616508300000|2021-03-23 14:05:00|5109|5108|5110|5109|5111|5110|5101|5100|103900
1616508600000|2021-03-23 14:10:00|5109|5108|5120|5119|5127|5126|5109|5108|216933
1616508900000|2021-03-23 14:15:00|5121|5120|5130|5129|5133|5132|5119|5118|303948
1616509200000|2021-03-23 14:20:00|5129|5128|5125|5124|5134|5133|5125|5124|173367
1616509500000|2021-03-23 14:25:00|5124|5123|5131|5130|5131|5130|5120|5119|213985
1616509800000|2021-03-23 14:30:00|5132|5131|5125|5124|5132|5131|5116|5115|259333
1616510100000|2021-03-23 14:35:00|5124|5123|5129|5128|5131|5130|5123|5122|112111
1616510400000|2021-03-23 14:40:00|5128|5127|5135|5134|5137|5136|5127|5126|111856
1616510700000|2021-03-23 14:45:00|5136|5135|5124|5123|5139|5139|5123|5123|249891
1616511000000|2021-03-23 14:50:00|5125|5124|5129|5128|5130|5129|5123|5122|44881
1616511300000|2021-03-23 14:55:00|5130|5129|5127|5126|5130|5129|5124|5123|51136
1616511600000|2021-03-23 15:00:00|5128|5127|5126|5125|5133|5132|5125|5124|215398
1616511900000|2021-03-23 15:05:00|5125|5124|5126|5125|5126|5125|5120|5119|72342
1616512200000|2021-03-23 15:10:00|5127|5126|5130|5129|5134|5133|5126|5125|174308
1616512500000|2021-03-23 15:15:00|5129|5128|5129|5128|5131|5130|5127|5126|84183
1616512800000|2021-03-23 15:20:00|5128|5127|5132|5131|5133|5132|5126|5125|153325
1616513100000|2021-03-23 15:25:00|5133|5132|5131|5130|5133|5132|5129|5128|139176
1616513400000|2021-03-23 15:30:00|5132|5131|5133|5132|5133|5132|5130|5129|82105
1616513700000|2021-03-23 15:35:00|5134|5133|5133|5132|5136|5135|5130|5129|227630
1616514000000|2021-03-23 15:40:00|5132|5131|5133|5132|5133|5133|5130|5129|145101
1616514300000|2021-03-23 15:45:00|5132|5131|5132|5131|5136|5135|5132|5131|217107
1616514600000|2021-03-23 15:50:00|5133|5132|5139|5138|5139|5138|5130|5129|146678
1616514900000|2021-03-23 15:55:00|5138|5137|5140|5139|5141|5140|5138|5137|99455
1616515200000|2021-03-23 16:00:00|5141|5140|5144|5143|5145|5144|5140|5139|108592
1616515500000|2021-03-23 16:05:00|5143|5142|5141|5140|5145|5144|5138|5137|250778
1616515800000|2021-03-23 16:10:00|5142|5141|5147|5146|5147|5146|5141|5141|83625
1616516100000|2021-03-23 16:15:00|5148|5147|5150|5149|5150|5149|5147|5146|109629
1616516400000|2021-03-23 16:20:00|5151|5150|5154|5153|5154|5153|5145|5144|209026
1616516700000|2021-03-23 16:25:00|5155|5154|5157|5156|5159|5158|5152|5151|116838
1616517000000|2021-03-23 16:30:00|5158|5157|5145|5144|5158|5157|5144|5143|121667
1616517300000|2021-03-23 16:35:00|5146|5145|5146|5145|5146|5145|5144|5143|64998
1616517600000|2021-03-23 16:40:00|5145|5144|5141|5140|5146|5145|5141|5140|57820
1616517900000|2021-03-23 16:45:00|5140|5139|5143|5142|5144|5143|5138|5137|79757
1616518200000|2021-03-23 16:50:00|5142|5141|5145|5144|5146|5145|5142|5141|71898
1616518500000|2021-03-23 16:55:00|5146|5145|5146|5145|5147|5146|5143|5142|59803
1616518800000|2021-03-23 17:00:00|5145|5144|5147|5146|5147|5146|5144|5143|47877
1616519100000|2021-03-23 17:05:00|5148|5147|5148|5147|5150|5149|5146|5145|44354
1616519400000|2021-03-23 17:10:00|5147|5146|5149|5148|5150|5149|5145|5144|59011
1616519700000|2021-03-23 17:15:00|5150|5149|5155|5154|5156|5155|5149|5148|48758
1616520000000|2021-03-23 17:20:00|5154|5153|5151|5150|5154|5153|5151|5150|80991
1616520300000|2021-03-23 17:25:00|5150|5149|5151|5150|5151|5150|5149|5148|100115
1616520600000|2021-03-23 17:30:00|5150|5149|5153|5152|5155|5154|5150|5149|61015
1616520900000|2021-03-23 17:35:00|5152|5151|5150|5149|5152|5151|5150|5149|96003
1616521200000|2021-03-23 17:40:00|5151|5150|5149|5148|5151|5150|5149|5148|74336
1616521500000|2021-03-23 17:45:00|5150|5149|5151|5150|5152|5151|5148|5147|105821
1616521800000|2021-03-23 17:50:00|5150|5149|5151|5150|5151|5150|5149|5148|116575
1616522100000|2021-03-23 17:55:00|5152|5151|5158|5157|5158|5157|5151|5150|81168
1616522400000|2021-03-23 18:00:00|5157|5156|5156|5155|5158|5157|5154|5153|68897
1616522700000|2021-03-23 18:05:00|5155|5154|5161|5160|5161|5160|5153|5152|101176
1616523000000|2021-03-23 18:10:00|5162|5161|5163|5162|5164|5163|5160|5159|86838
1616523300000|2021-03-23 18:15:00|5162|5161|5161|5160|5162|5161|5159|5158|70816
1616523600000|2021-03-23 18:20:00|5160|5159|5161|5160|5165|5164|5160|5159|139549
1616523900000|2021-03-23 18:25:00|5160|5159|5160|5159|5161|5160|5158|5157|126439
1616524200000|2021-03-23 18:30:00|5161|5160|5157|5156|5161|5160|5156|5155|87513
1616524500000|2021-03-23 18:35:00|5158|5157|5158|5157|5158|5157|5155|5154|37215
1616524800000|2021-03-23 18:40:00|5157|5156|5156|5155|5158|5157|5153|5152|115721
1616525100000|2021-03-23 18:45:00|5155|5154|5155|5154|5156|5155|5153|5152|106434
1616525400000|2021-03-23 18:50:00|5156|5155|5153|5152|5159|5158|5153|5152|79529
1616525700000|2021-03-23 18:55:00|5154|5153|5149|5148|5155|5154|5148|5147|129510
1616526000000|2021-03-23 19:00:00|5150|5149|5150|5149|5151|5150|5147|5146|146244
1616526300000|2021-03-23 19:05:00|5151|5150|5141|5140|5151|5150|5140|5139|109268
1616526600000|2021-03-23 19:10:00|5142|5141|5140|5139|5142|5141|5136|5135|125889
1616526900000|2021-03-23 19:15:00|5139|5138|5136|5135|5141|5140|5133|5132|162986
1616527200000|2021-03-23 19:20:00|5135|5134|5132|5131|5138|5137|5132|5131|157854
1616527500000|2021-03-23 19:25:00|5131|5130|5132|5131|5136|5135|5129|5128|163832
1616527800000|2021-03-23 19:30:00|5131|5130|5132|5131|5135|5134|5128|5127|149087
1616528100000|2021-03-23 19:35:00|5131|5130|5130|5129|5131|5130|5127|5126|156805
1616528400000|2021-03-23 19:40:00|5131|5130|5127|5126|5134|5133|5124|5123|205401
1616528700000|2021-03-23 19:45:00|5128|5127|5130|5129|5136|5135|5126|5125|258153
1616529000000|2021-03-23 19:50:00|5129|5128|5135|5134|5136|5135|5125|5124|392370
1616529300000|2021-03-23 19:55:00|5136|5135|5139|5138|5143|5142|5134|5133|568659
1616529600000|2021-03-23 20:00:00|5141|5137|5138|5120|5160|5137|5138|5114|70215
1616529900000|2021-03-23 20:05:00|5137|5130|5138|5121|5138|5130|5130|5120|218
1616530200000|2021-03-23 20:10:00|5136|5123|5136|5130|5136|5130|5130|5123|782
1616530500000|2021-03-23 20:15:00|5138|5131|5139|5138|5139|5138|5138|5131|1103
1616530800000|2021-03-23 20:20:00|||||||||151
1616531100000|2021-03-23 20:25:00|||||||||27
1616531400000|2021-03-23 20:30:00|||||||||39
1616531700000|2021-03-23 20:35:00|||||||||210
1616532000000|2021-03-23 20:40:00|||||||||192
1616532300000|2021-03-23 20:45:00|||||||||1240
1616532600000|2021-03-23 20:50:00|5160|5136|5160|5139|5160|5139|5160|5130|876
1616532900000|2021-03-23 20:55:00|5150|5136|5160|5136|5160|5136|5150|5136|249
1616533200000|2021-03-23 21:00:00|5151||5151||5151||5151||33
1616533500000|2021-03-23 21:05:00|5160||5151||5160||5151||26
1616533800000|2021-03-23 21:10:00|||||||||68
1616534100000|2021-03-23 21:15:00|5160||5151||5160||5151||29
1616534400000|2021-03-23 21:20:00|||||||||26
1616534700000|2021-03-23 21:25:00|||||||||73
1616535000000|2021-03-23 21:30:00|5150|5131|5150|5130|5150|5131|5150|5130|114
1616535300000|2021-03-23 21:35:00|5151||5150||5151||5150||23
1616535600000|2021-03-23 21:40:00|5145||5145||5149||5145||72
1616535900000|2021-03-23 21:45:00|5149||5149||5149||5145||108
1616536200000|2021-03-23 21:50:00|5150||5150||5150||5150||150
1616536500000|2021-03-23 21:55:00|||||||||15
1616536800000|2021-03-23 22:00:00|5145||5141||5145||5141||0
1616537100000|2021-03-23 22:05:00|5145||5145||5150||5133||606
1616537400000|2021-03-23 22:10:00|||||||||10
1616537700000|2021-03-23 22:15:00|5139||5139||5139||5138||131
1616538000000|2021-03-23 22:20:00|5138||5138||5138||5138||5
1616538300000|2021-03-23 22:25:00|5139|5121|5139|5121|5139|5121|5139|5121|55
1616538600000|2021-03-23 22:30:00|||||||||2
1616538900000|2021-03-23 22:35:00||5122||5122||5122||5122|504
1616539200000|2021-03-23 22:40:00|||||||||30
1616539500000|2021-03-23 22:45:00|5135|5125|5135|5125|5135|5125|5135|5125|0
1616539800000|2021-03-23 22:50:00|||||||||21
1616540400000|2021-03-23 23:00:00||5123||5122||5123||5121|80
1616541300000|2021-03-23 23:15:00|||||||||303
1616541600000|2021-03-23 23:20:00|||||||||3
1616541900000|2021-03-23 23:25:00|5125|5127|5135|5122|5135|5127|5125|5122|585
1616542500000|2021-03-23 23:35:00|5125||5125||5125||5125||5
1616542800000|2021-03-23 23:40:00|5135||5135||5135||5135||257
1616543100000|2021-03-23 23:45:00|||||||||1
1616543700000|2021-03-23 23:55:00||5102||5116||5116||5102|1
1616572800000|2021-03-24 08:00:00|5364|4950|5138|5103|5364|5139|5138|4950|5000
1616573100000|2021-03-24 08:05:00|5170|5115|5130|5116|5170|5120|5126|5103|34
1616573400000|2021-03-24 08:10:00|5129|5103|5130|5110|5170|5117|5128|5103|7
1616573700000|2021-03-24 08:15:00|5132|5103|5136|5123|5170|5128|5131|5103|625
1616574000000|2021-03-24 08:20:00|5135|5110|5135|5122|5170|5122|5133|5103|10
1616574300000|2021-03-24 08:25:00|5139|5103|5133|5125|5160|5126|5132|5103|140
1616574600000|2021-03-24 08:30:00|5138|5103|5142|5129|5160|5132|5137|5103|143
1616574900000|2021-03-24 08:35:00|5160|5103|5140|5127|5160|5130|5137|5103|32
1616575200000|2021-03-24 08:40:00|5160|5103|5139|5126|5160|5128|5139|5103|491
1616575500000|2021-03-24 08:45:00|5138|5131|5146|5135|5165|5140|5138|5103|408
1616575800000|2021-03-24 08:50:00|5148|5103|5145|5133|5165|5133|5143|5103|51
1616576100000|2021-03-24 08:55:00|5159|5103|5146|5131|5170|5131|5142|5103|42
1616576400000|2021-03-24 09:00:00|5170|5103|5143|5104|5170|5132|5141|5103|4
1616576700000|2021-03-24 09:05:00|5144|5103|5143|5131|5170|5135|5140|5103|196
1616577000000|2021-03-24 09:10:00|5147|5103|5143|5130|5170|5132|5143|5103|4
1616577300000|2021-03-24 09:15:00|5146|5131|5144|5132|5165|5132|5137|5103|106
1616577600000|2021-03-24 09:20:00|5146|5131|5140|5132|5170|5132|5140|5131|16
1616577900000|2021-03-24 09:25:00|5145|5133|5145|5137|5165|5137|5144|5133|40
1616578200000|2021-03-24 09:30:00|5148|5131|5145|5133|5150|5139|5139|5103|17
1616578500000|2021-03-24 09:35:00|5146|5134|5150|5138|5150|5139|5139|5103|263
1616578800000|2021-03-24 09:40:00||5137||5137||5137||5137|6
1616579100000|2021-03-24 09:45:00|5149|5138|5149|5135|5159|5138|5147|5126|4
1616579400000|2021-03-24 09:50:00|5148|5136|5149|5136|5150|5138|5148|5126|28
1616579700000|2021-03-24 09:55:00|5150|5137|5150|5137|5150|5137|5149|5103|2
1616580000000|2021-03-24 10:00:00|5149|5136|5148|5136|5149|5137|5148|5103|51
1616580300000|2021-03-24 10:05:00|5139|5132|5146|5134|5150|5136|5139|5132|37
1616580600000|2021-03-24 10:10:00|5145|5132|5146|5135|5147|5136|5145|5103|0
1616580900000|2021-03-24 10:15:00|5147|5129|5149|5136|5149|5137|5147|5103|9
1616581200000|2021-03-24 10:20:00|5148|5132|5148|5136|5148|5138|5147|5103|0
1616581500000|2021-03-24 10:25:00|5147|5135|5146|5135|5147|5135|5146|5103|1
1616581800000|2021-03-24 10:30:00|5147|5133|5147|5135|5148|5139|5146|5103|202
1616582100000|2021-03-24 10:35:00|5149|5136|5147|5135|5150|5136|5146|5103|15
1616582400000|2021-03-24 10:40:00|5139|5136|5145|5134|5147|5136|5139|5103|28
1616582700000|2021-03-24 10:45:00|5143|5132|5143|5138|5150|5139|5142|5103|215
1616583000000|2021-03-24 10:50:00|5150|5137|5145|5135|5150|5137|5140|5103|308
1616583300000|2021-03-24 10:55:00|5150|5136|5141|5132|5150|5139|5140|5103|118
1616583600000|2021-03-24 11:00:00||5138||5138||5138||5138|13
1616583900000|2021-03-24 11:05:00||5139||5139||5139||5139|12
1616584200000|2021-03-24 11:10:00|5142|5138|5142|5138|5142|5139|5142|5138|476
1616584500000|2021-03-24 11:15:00|5143|5141|5145|5144|5148|5144|5143|5140|895
1616584800000|2021-03-24 11:20:00|5146|5145|5146|5144|5146|5145|5146|5144|417
1616585100000|2021-03-24 11:25:00|5145|5142|5145|5141|5146|5142|5145|5138|7
1616585400000|2021-03-24 11:30:00|5144|5139|5140|5138|5144|5141|5140|5138|820
1616585700000|2021-03-24 11:35:00|5139|5135|5138|5133|5140|5135|5138|5132|273
1616586000000|2021-03-24 11:40:00|5137|5136|5135|5130|5140|5136|5132|5130|1063
1616586300000|2021-03-24 11:45:00|5133|5128|5128|5126|5135|5129|5128|5121|1414
1616586600000|2021-03-24 11:50:00|5127|5121|5130|5127|5140|5128|5127|5120|688
1616586900000|2021-03-24 11:55:00|5136|5128|5129|5127|5140|5130|5128|5122|787
1616587200000|2021-03-24 12:00:00|5135|5128|5135|5131|5135|5131|5133|5128|6177
1616587500000|2021-03-24 12:05:00|5140|5132|5140|5134|5140|5134|5135|5131|409
1616587800000|2021-03-24 12:10:00|5138|5135|5138|5133|5140|5136|5136|5133|217
1616588100000|2021-03-24 12:15:00|5137|5136|5138|5136|5138|5136|5137|5133|2814
1616588400000|2021-03-24 12:20:00|5137|5135|5139|5136|5140|5138|5137|5135|2204
1616588700000|2021-03-24 12:25:00|5142|5139|5144|5139|5145|5142|5141|5136|1520
1616589000000|2021-03-24 12:30:00||5138||5139||5139||5138|113
1616589300000|2021-03-24 12:35:00||5138||5139||5140||5133|40
1616589600000|2021-03-24 12:40:00|5143|5140|5144|5140|5144|5140|5142|5139|90
1616589900000|2021-03-24 12:45:00|5143|5133|5144|5143|5144|5143|5143|5133|715
1616590200000|2021-03-24 12:50:00|5145||5144||5145||5143||976
1616590500000|2021-03-24 12:55:00|5145|5142|5145|5142|5145|5144|5144|5140|688
1616590800000|2021-03-24 13:00:00|5144|5140|5145|5142|5145|5143|5143|5140|624
1616591100000|2021-03-24 13:05:00|5144|5140|5141|5133|5145|5141|5140|5133|1934
1616591400000|2021-03-24 13:10:00|5140|5136|5137|5132|5140|5136|5135|5127|889
1616591700000|2021-03-24 13:15:00|5136|5135|5137|5131|5137|5135|5136|5127|793
1616592000000|2021-03-24 13:20:00|5135|5127|5121|5115|5137|5132|5120|5115|3731
1616592300000|2021-03-24 13:25:00|5120|5116|5130|5111|5141|5120|5114|5111|4578
1616592600000|2021-03-24 13:30:00|5129|5112|5127|5126|5131|5129|5116|5112|499741
1616592900000|2021-03-24 13:35:00|5128|5127|5128|5127|5134|5133|5127|5126|136608
1616593200000|2021-03-24 13:40:00|5129|5128|5138|5137|5138|5137|5128|5127|160934
1616593500000|2021-03-24 13:45:00|5139|5138|5150|5149|5151|5150|5138|5137|189889
1616593800000|2021-03-24 13:50:00|5149|5148|5157|5156|5159|5158|5149|5148|123192
1616594100000|2021-03-24 13:55:00|5158|5157|5159|5158|5159|5158|5153|5152|78063
1616594400000|2021-03-24 14:00:00|5160|5159|5163|5161|5170|5169|5159|5158|132483
1616594700000|2021-03-24 14:05:00|5162|5162|5155|5154|5162|5162|5150|5149|99527
1616595000000|2021-03-24 14:10:00|5156|5155|5157|5156|5159|5158|5153|5152|65494
1616595300000|2021-03-24 14:15:00|5158|5157|5152|5151|5159|5158|5148|5147|91514
1616595600000|2021-03-24 14:20:00|5153|5152|5154|5153|5159|5158|5150|5149|120539
1616595900000|2021-03-24 14:25:00|5153|5152|5145|5144|5154|5153|5141|5140|80466
1616596200000|2021-03-24 14:30:00|5146|5145|5151|5150|5151|5150|5144|5143|219567
1616596500000|2021-03-24 14:35:00|5152|5151|5148|5147|5154|5153|5147|5146|76187
1616596800000|2021-03-24 14:40:00|5149|5148|5157|5156|5160|5159|5149|5148|136046
1616597100000|2021-03-24 14:45:00|5158|5157|5153|5152|5159|5158|5144|5143|123629
1616597400000|2021-03-24 14:50:00|5154|5153|5153|5152|5160|5159|5152|5151|211142
1616597700000|2021-03-24 14:55:00|5154|5153|5165|5164|5166|5165|5153|5152|118405
1616598000000|2021-03-24 15:00:00|5164|5163|5172|5171|5173|5172|5164|5163|92953
1616598300000|2021-03-24 15:05:00|5173|5172|5173|5172|5177|5176|5169|5168|150289
1616598600000|2021-03-24 15:10:00|5172|5171|5178|5177|5182|5181|5171|5170|138987
1616598900000|2021-03-24 15:15:00|5177|5176|5180|5179|5182|5181|5174|5173|88995
1616599200000|2021-03-24 15:20:00|5181|5180|5175|5174|5181|5180|5173|5172|84273
1616599500000|2021-03-24 15:25:00|5174|5173|5173|5172|5176|5175|5168|5167|71130
1616599800000|2021-03-24 15:30:00|5174|5173|5181|5180|5181|5180|5174|5173|82040
1616600100000|2021-03-24 15:35:00|5182|5181|5175|5174|5182|5181|5174|5173|63993
1616600400000|2021-03-24 15:40:00|5174|5173|5180|5179|5181|5180|5173|5172|72916
1616600700000|2021-03-24 15:45:00|5181|5180|5182|5181|5183|5182|5179|5178|67513
1616601000000|2021-03-24 15:50:00|5181|5180|5184|5183|5184|5183|5179|5178|98508
1616601300000|2021-03-24 15:55:00|5183|5182|5184|5183|5185|5184|5179|5178|127659
1616601600000|2021-03-24 16:00:00|5185|5184|5188|5187|5189|5188|5184|5183|89961
1616601900000|2021-03-24 16:05:00|5187|5186|5181|5180|5188|5187|5181|5180|57822
1616602200000|2021-03-24 16:10:00|5180|5179|5177|5176|5181|5180|5177|5176|78436
1616602500000|2021-03-24 16:15:00|5176|5175|5176|5175|5181|5180|5176|5175|67258
1616602800000|2021-03-24 16:20:00|5175|5174|5172|5171|5176|5175|5171|5170|50121
1616603100000|2021-03-24 16:25:00|5173|5172|5175|5174|5176|5175|5171|5170|55482
1616603400000|2021-03-24 16:30:00|5176|5175|5177|5176|5177|5176|5175|5174|68034
1616603700000|2021-03-24 16:35:00|5178|5177|5176|5175|5179|5178|5174|5174|72061
1616604000000|2021-03-24 16:40:00|5177|5176|5178|5177|5179|5178|5175|5174|56731
1616604300000|2021-03-24 16:45:00|5179|5178|5172|5171|5179|5178|5172|5171|37351
1616604600000|2021-03-24 16:50:00|5173|5172|5173|5172|5175|5174|5169|5168|44329
1616604900000|2021-03-24 16:55:00|5172|5171|5167|5166|5173|5172|5167|5166|71301
1616605200000|2021-03-24 17:00:00|5168|5167|5169|5168|5172|5171|5165|5164|78143
1616605500000|2021-03-24 17:05:00|5168|5167|5168|5167|5168|5167|5164|5163|69660
1616605800000|2021-03-24 17:10:00|5169|5168|5171|5170|5172|5171|5167|5166|74358
1616606100000|2021-03-24 17:15:00|5170|5169|5172|5171|5172|5171|5165|5164|92297
1616606400000|2021-03-24 17:20:00|5171|5170|5172|5171|5174|5173|5170|5169|64436
1616606700000|2021-03-24 17:25:00|5173|5172|5173|5172|5175|5174|5171|5170|48503
1616607000000|2021-03-24 17:30:00|5174|5173|5170|5169|5175|5174|5168|5167|75025
1616607300000|2021-03-24 17:35:00|5169|5168|5171|5170|5173|5172|5168|5167|64013
1616607600000|2021-03-24 17:40:00|5172|5171|5165|5164|5173|5172|5164|5163|76292
1616607900000|2021-03-24 17:45:00|5166|5165|5174|5173|5175|5174|5163|5162|292828
1616608200000|2021-03-24 17:50:00|5175|5174|5173|5172|5176|5175|5171|5170|74115
1616608500000|2021-03-24 17:55:00|5174|5173|5171|5170|5174|5173|5170|5169|62813
1616608800000|2021-03-24 18:00:00|5172|5171|5168|5167|5172|5171|5166|5165|64480
1616609100000|2021-03-24 18:05:00|5169|5168|5172|5171|5172|5171|5167|5166|53084
1616609400000|2021-03-24 18:10:00|5173|5172|5175|5174|5178|5177|5173|5172|89610
1616609700000|2021-03-24 18:15:00|5176|5175|5178|5177|5178|5177|5175|5174|77666
1616610000000|2021-03-24 18:20:00|5177|5176|5177|5176|5179|5178|5176|5175|89700
1616610300000|2021-03-24 18:25:00|5176|5175|5174|5173|5178|5177|5173|5172|67161
1616610600000|2021-03-24 18:30:00|5173|5172|5178|5177|5179|5178|5173|5172|79503
1616610900000|2021-03-24 18:35:00|5177|5176|5176|5175|5179|5178|5174|5173|123462
1616611200000|2021-03-24 18:40:00|5175|5174|5174|5173|5177|5176|5172|5171|140253
1616611500000|2021-03-24 18:45:00|5175|5174|5178|5177|5181|5180|5173|5172|213999
1616611800000|2021-03-24 18:50:00|5177|5176|5172|5171|5177|5176|5172|5171|91365
1616612100000|2021-03-24 18:55:00|5171|5170|5172|5171|5176|5175|5171|5170|126181
1616612400000|2021-03-24 19:00:00|5173|5172|5179|5178|5181|5180|5169|5168|88205
1616612700000|2021-03-24 19:05:00|5180|5179|5179|5178|5184|5183|5178|5177|100794
1616613000000|2021-03-24 19:10:00|5180|5179|5172|5171|5181|5180|5172|5171|123533
1616613300000|2021-03-24 19:15:00|5171|5170|5171|5170|5174|5174|5168|5167|153637
1616613600000|2021-03-24 19:20:00|5170|5169|5168|5167|5171|5170|5163|5162|145705
1616613900000|2021-03-24 19:25:00|5167|5166|5161|5160|5168|5167|5161|5160|167528
1616614200000|2021-03-24 19:30:00|5162|5161|5161|5160|5163|5162|5158|5157|198721
1616614500000|2021-03-24 19:35:00|5162|5161|5161|5160|5166|5165|5160|5159|133472
1616614800000|2021-03-24 19:40:00|5160|5159|5160|5159|5164|5163|5160|5159|121242
1616615100000|2021-03-24 19:45:00|5161|5160|5163|5162|5164|5163|5159|5158|198536
1616615400000|2021-03-24 19:50:00|5162|5161|5162|5161|5164|5163|5159|5158|1274475
1616615700000|2021-03-24 19:55:00|5163|5162|5152|5151|5163|5162|5152|5151|945168
1616616000000|2021-03-24 20:00:00|5153|5150|5162|5150|5188|5150|5153|5150|223643
1616616300000|2021-03-24 20:05:00|5156||5156||5156||5156||71
1616616600000|2021-03-24 20:10:00||5149||5149||5149||5149|136280
1616616900000|2021-03-24 20:15:00|5162|5160|5162|5149|5162|5160|5162|5149|6994
1616617200000|2021-03-24 20:20:00|5161||5152||5162||5152||247
1616617500000|2021-03-24 20:25:00|5151||5152||5152||5151||1289
1616617800000|2021-03-24 20:30:00|5162|5140|5152|5140|5162|5152|5152|5140|918
1616618100000|2021-03-24 20:35:00|5146||5152||5152||5146||265
1616618400000|2021-03-24 20:40:00|||||||||288
1616618700000|2021-03-24 20:45:00|5155|5143|5152|5140|5155|5143|5152|5140|376
1616619000000|2021-03-24 20:50:00||5141||5141||5141||5141|101
1616619300000|2021-03-24 20:55:00|||||||||122
1616619600000|2021-03-24 21:00:00|5144|5143|5152|5145|5152|5145|5144|5143|201
1616619900000|2021-03-24 21:05:00|||||||||59
1616620200000|2021-03-24 21:10:00|||||||||46
1616620500000|2021-03-24 21:15:00|||||||||82
1616620800000|2021-03-24 21:20:00|||||||||35
1616621100000|2021-03-24 21:25:00|||||||||134
1616621400000|2021-03-24 21:30:00|||||||||145
1616621700000|2021-03-24 21:35:00|||||||||37
1616622000000|2021-03-24 21:40:00|||||||||64
1616622300000|2021-03-24 21:45:00|||||||||97
1616622600000|2021-03-24 21:50:00|||||||||40
1616622900000|2021-03-24 21:55:00|||||||||106
1616623200000|2021-03-24 22:00:00|5151|5152|5180|5145|5180|5152|5146|5145|662
1616623500000|2021-03-24 22:05:00|5152||5180||5180||5152||14
1616623800000|2021-03-24 22:10:00|||||||||6
1616624100000|2021-03-24 22:15:00|||||||||38
1616624400000|2021-03-24 22:20:00|||||||||43
1616624700000|2021-03-24 22:25:00|||||||||4
1616625300000|2021-03-24 22:35:00|5152|5150|5152|5150|5152|5150|5152|5150|16
1616625600000|2021-03-24 22:40:00|5158|5145|5150|5146|5180|5146|5150|5145|53
1616625900000|2021-03-24 22:45:00|5156||5179||5180||5156||0
1616626200000|2021-03-24 22:50:00||5147||5147||5147||5147|5
1616626500000|2021-03-24 22:55:00|||||||||2
1616626800000|2021-03-24 23:00:00||5148||5148||5148||5148|21
1616627100000|2021-03-24 23:05:00|||||||||2
1616627400000|2021-03-24 23:10:00|5150||5150||5179||5150||1
1616628000000|2021-03-24 23:20:00|||||||||1
1616628300000|2021-03-24 23:25:00|||||||||56
1616628600000|2021-03-24 23:30:00|5152||5179||5179||5152||42
1616628900000|2021-03-24 23:35:00||5150||5150||5150||5150|80
1616629500000|2021-03-24 23:45:00||5152||5150||5152||5150|4
1616629800000|2021-03-24 23:50:00|||||||||3
1616630100000|2021-03-24 23:55:00|5160|5152|5160|5147|5160|5152|5160|5147|200
1616659200000|2021-03-25 08:00:00|5300|5002|5160|5142|5300|5142|5159|5002|1
1616659500000|2021-03-25 08:05:00|5193|5143|5185|5125|5200|5145|5154|5125|112
1616659800000|2021-03-25 08:10:00|5160|5145|5160|5131|5193|5148|5158|5125|43
1616660100000|2021-03-25 08:15:00|5164|5143|5164|5125|5193|5151|5159|5125|163
1616660400000|2021-03-25 08:20:00|5163|5147|5160|5147|5200|5148|5160|5125|15
1616660700000|2021-03-25 08:25:00|5159|5125|5164|5152|5164|5152|5159|5125|12
1616661000000|2021-03-25 08:30:00|5165|5153|5166|5154|5193|5155|5163|5152|34
1616661300000|2021-03-25 08:35:00|5165|5152|5163|5155|5185|5155|5163|5152|1
1616661600000|2021-03-25 08:40:00|5185|5152|5166|5152|5185|5153|5162|5152|32
1616661900000|2021-03-25 08:45:00|5165|5153|5165|5153|5185|5153|5164|5152|4
1616662200000|2021-03-25 08:50:00|5185|5152|5165|5153|5185|5153|5164|5152|6
1616662500000|2021-03-25 08:55:00|5166|5152|5165|5154|5180|5154|5165|5152|8
1616662800000|2021-03-25 09:00:00|5185|5152|5169|5156|5190|5157|5165|5152|54
1616663100000|2021-03-25 09:05:00|5179|5157|5169|5160|5180|5161|5169|5156|108
1616663400000|2021-03-25 09:10:00|5168|5159|5168|5161|5168|5161|5168|5159|6
1616663700000|2021-03-25 09:15:00|5167|5159|5167|5158|5168|5159|5167|5158|82
1616664000000|2021-03-25 09:20:00||5159||5158||5159||5152|8
1616664300000|2021-03-25 09:25:00|5168|5157|5168|5159|5168|5160|5168|5155|38
1616664600000|2021-03-25 09:30:00|5170|5160|5169|5161|5170|5161|5169|5160|9
1616664900000|2021-03-25 09:35:00|5168|5160|5169|5159|5185|5160|5168|5157|3
1616665200000|2021-03-25 09:40:00||5158||5159||5159||5157|4
1616665500000|2021-03-25 09:45:00|5172|5158|5171|5164|5189|5164|5171|5157|75
1616665800000|2021-03-25 09:50:00|5167|5163|5171|5159|5172|5163|5167|5152|1
1616666100000|2021-03-25 09:55:00|5173|5160|5170|5159|5173|5161|5170|5157|9
1616666400000|2021-03-25 10:00:00|5169|5160|5170|5159|5185|5160|5169|5157|1
1616666700000|2021-03-25 10:05:00|5171|5158|5170|5159|5185|5160|5168|5157|132
1616667000000|2021-03-25 10:10:00|5169|5157|5170|5159|5170|5161|5168|5157|77
1616667300000|2021-03-25 10:15:00|5171|5160|5165|5160|5171|5160|5164|5152|102
1616667600000|2021-03-25 10:20:00||5161||5156||5161||5152|3
1616667900000|2021-03-25 10:25:00||5157||5161||5161||5152|26
1616668200000|2021-03-25 10:30:00|5169||5171||5171||5169||111
1616668500000|2021-03-25 10:35:00|5170||5170||5189||5169||7
1616668800000|2021-03-25 10:40:00|5171||5171||5171||5171||11
1616669100000|2021-03-25 10:45:00|5170||5171||5171||5170||23
1616669400000|2021-03-25 10:50:00|||||||||2
1616669700000|2021-03-25 10:55:00|||||||||9
1616670000000|2021-03-25 11:00:00|5172||5171||5172||5170||20
1616670300000|2021-03-25 11:05:00|5170||5171||5171||5170||50
1616670600000|2021-03-25 11:10:00|5170||5165||5170||5165||55
1616670900000|2021-03-25 11:15:00|5164||5164||5165||5164||246
1616671200000|2021-03-25 11:20:00|||||||||7
1616671500000|2021-03-25 11:25:00|5162|5160|5164|5157|5164|5160|5162|5155|495
1616671800000|2021-03-25 11:30:00|5160|5156|5157|5152|5164|5156|5156|5152|614
1616672100000|2021-03-25 11:35:00|5156|5153|5155|5152|5158|5153|5155|5152|717
1616672400000|2021-03-25 11:40:00|5153|5149|5153|5145|5153|5149|5152|5125|1070
1616672700000|2021-03-25 11:45:00|5152|5144|5147|5143|5153|5148|5147|5125|271
1616673000000|2021-03-25 11:50:00|5146|5141|5149|5125|5149|5144|5146|5125|151
1616673300000|2021-03-25 11:55:00|5144|5140|5142|5135|5145|5140|5138|5125|595
1616673600000|2021-03-25 12:00:00|5145|5136|5144|5136|5146|5136|5138|5135|1105
1616673900000|2021-03-25 12:05:00|5143|5138|5145|5140|5152|5144|5143|5138|1135
1616674200000|2021-03-25 12:10:00|5144|5135|5142|5136|5144|5142|5134|5125|6850
1616674500000|2021-03-25 12:15:00||5137||5139||5139||5137|1018
1616674800000|2021-03-25 12:20:00|5159|5137|5142|5137|5159|5138|5140|5137|574
1616675100000|2021-03-25 12:25:00|5141|5138|5142|5139|5142|5139|5140|5138|2452
1616675400000|2021-03-25 12:30:00|5140|5137|5142|5136|5165|5141|5137|5136|1477
1616675700000|2021-03-25 12:35:00||5137||5135||5137||5135|336
1616676000000|2021-03-25 12:40:00|5137|5136|5134|5131|5142|5136|5134|5125|1134
1616676300000|2021-03-25 12:45:00|5142|5132|5129|5122|5142|5135|5120|5115|3043
1616676600000|2021-03-25 12:50:00|5136|5121|5150|5131|5150|5137|5133|5121|1511
1616676900000|2021-03-25 12:55:00|5144|5134|5141|5132|5150|5140|5140|5131|488
1616677200000|2021-03-25 13:00:00|5150|5135|5153|5145|5153|5146|5136|5135|2562
1616677500000|2021-03-25 13:05:00|5150|5135|5149|5135|5150|5145|5149|5135|470
1616677800000|2021-03-25 13:10:00|5152|5132|5165|5146|5165|5154|5152|5132|1768
1616678100000|2021-03-25 13:15:00|5168|5149|5151|5140|5168|5152|5150|5135|2641
1616678400000|2021-03-25 13:20:00|5150|5135|5158|5149|5158|5151|5149|5135|2551
1616678700000|2021-03-25 13:25:00|5156|5152|5174|5164|5174|5166|5155|5146|8534
1616679000000|2021-03-25 13:30:00|5171|5162|5144|5143|5173|5170|5143|5142|818080
1616679300000|2021-03-25 13:35:00|5145|5144|5142|5141|5145|5144|5135|5134|234223
1616679600000|2021-03-25 13:40:00|5143|5142|5141|5140|5147|5146|5138|5137|279818
1616679900000|2021-03-25 13:45:00|5142|5141|5135|5134|5145|5144|5133|5132|122097
1616680200000|2021-03-25 13:50:00|5134|5133|5118|5117|5135|5134|5118|5117|181606
1616680500000|2021-03-25 13:55:00|5117|5116|5133|5132|5136|5135|5117|5116|186535
1616680800000|2021-03-25 14:00:00|5132|5131|5138|5137|5141|5140|5131|5130|134155
1616681100000|2021-03-25 14:05:00|5137|5136|5144|5143|5148|5147|5134|5133|87283
1616681400000|2021-03-25 14:10:00|5143|5142|5149|5148|5149|5148|5142|5141|94295
1616681700000|2021-03-25 14:15:00|5150|5149|5150|5149|5153|5152|5147|5146|105576
1616682000000|2021-03-25 14:20:00|5149|5148|5158|5157|5159|5158|5148|5147|103886
1616682300000|2021-03-25 14:25:00|5157|5156|5155|5154|5159|5158|5152|5151|71497
1616682600000|2021-03-25 14:30:00|5156|5155|5160|5159|5163|5162|5156|5155|106777
1616682900000|2021-03-25 14:35:00|5161|5160|5158|5157|5164|5163|5154|5153|80696
1616683200000|2021-03-25 14:40:00|5159|5158|5163|5162|5164|5163|5150|5149|181837
1616683500000|2021-03-25 14:45:00|5164|5163|5167|5166|5172|5171|5162|5161|163902
1616683800000|2021-03-25 14:50:00|5168|5167|5172|5171|5174|5173|5166|5165|144891
1616684100000|2021-03-25 14:55:00|5171|5170|5179|5178|5180|5179|5171|5170|280276
1616684400000|2021-03-25 15:00:00|5180|5179|5159|5158|5180|5179|5159|5158|90081
1616684700000|2021-03-25 15:05:00|5160|5159|5171|5170|5171|5170|5160|5159|130409
1616685000000|2021-03-25 15:10:00|5170|5169|5171|5170|5177|5176|5170|5169|72292
1616685300000|2021-03-25 15:15:00|5172|5171|5166|5165|5172|5171|5164|5163|90359
1616685600000|2021-03-25 15:20:00|5167|5166|5166|5165|5170|5169|5164|5163|218551
1616685900000|2021-03-25 15:25:00|5165|5164|5164|5163|5169|5168|5161|5160|103014
1616686200000|2021-03-25 15:30:00|5165|5164|5163|5162|5167|5166|5163|5162|146611
1616686500000|2021-03-25 15:35:00|5164|5163|5158|5157|5164|5163|5157|5156|65284
1616686800000|2021-03-25 15:40:00|5159|5158|5155|5154|5159|5158|5153|5152|84788
1616687100000|2021-03-25 15:45:00|5154|5153|5150|5149|5154|5153|5149|5148|79792
1616687400000|2021-03-25 15:50:00|5149|5148|5149|5148|5153|5152|5145|5144|132836
1616687700000|2021-03-25 15:55:00|5150|5149|5153|5152|5158|5157|5150|5149|125874
1616688000000|2021-03-25 16:00:00|5154|5153|5153|5152|5154|5153|5148|5147|204794
1616688300000|2021-03-25 16:05:00|5152|5153|5145|5144|5154|5153|5144|5143|95439
1616688600000|2021-03-25 16:10:00|5146|5145|5146|5145|5149|5148|5145|5144|62062
1616688900000|2021-03-25 16:15:00|5147|5146|5147|5146|5150|5149|5145|5144|69202
1616689200000|2021-03-25 16:20:00|5148|5147|5151|5150|5152|5151|5147|5146|255017
1616689500000|2021-03-25 16:25:00|5152|5151|5150|5149|5156|5155|5148|5147|175450
1616689800000|2021-03-25 16:30:00|5151|5150|5151|5150|5155|5154|5151|5150|139207
1616690100000|2021-03-25 16:35:00|5152|5151|5157|5156|5157|5156|5150|5149|137540
1616690400000|2021-03-25 16:40:00|5156|5155|5162|5161|5162|5161|5156|5155|133599
1616690700000|2021-03-25 16:45:00|5161|5160|5161|5160|5162|5161|5159|5158|101321
1616691000000|2021-03-25 16:50:00|5162|5161|5162|5161|5165|5164|5160|5159|178394
1616691300000|2021-03-25 16:55:00|5163|5162|5171|5170|5171|5170|5163|5162|89165
1616691600000|2021-03-25 17:00:00|5172|5171|5177|5176|5179|5178|5171|5170|251135
1616691900000|2021-03-25 17:05:00|5178|5177|5170|5169|5178|5177|5167|5166|80410
1616692200000|2021-03-25 17:10:00|5171|5170|5173|5172|5173|5172|5168|5167|70054
1616692500000|2021-03-25 17:15:00|5174|5173|5175|5174|5176|5175|5172|5171|86327
1616692800000|2021-03-25 17:20:00|5176|5175|5177|5176|5179|5178|5174|5173|71789
1616693100000|2021-03-25 17:25:00|5176|5175|5179|5178|5181|5180|5175|5174|107842
1616693400000|2021-03-25 17:30:00|5180|5179|5182|5181|5183|5182|5178|5177|95398
1616693700000|2021-03-25 17:35:00|5183|5182|5188|5187|5189|5188|5181|5180|86592
1616694000000|2021-03-25 17:40:00|5189|5188|5189|5188|5190|5189|5187|5186|88328
1616694300000|2021-03-25 17:45:00|5190|5189|5189|5188|5192|5191|5186|5185|103728
1616694600000|2021-03-25 17:50:00|5190|5189|5188|5187|5190|5189|5188|5187|49979
1616694900000|2021-03-25 17:55:00|5189|5188|5185|5184|5189|5188|5184|5183|80002
1616695200000|2021-03-25 18:00:00|5186|5185|5182|5181|5188|5187|5182|5181|110321
1616695500000|2021-03-25 18:05:00|5183|5182|5182|5181|5185|5184|5181|5180|83118
1616695800000|2021-03-25 18:10:00|5183|5182|5184|5183|5187|5186|5183|5182|79515
1616696100000|2021-03-25 18:15:00|5185|5184|5187|5186|5187|5186|5181|5180|91498
1616696400000|2021-03-25 18:20:00|5188|5187|5177|5176|5188|5187|5176|5175|74226
1616696700000|2021-03-25 18:25:00|5178|5177|5176|5175|5179|5178|5174|5173|90489
1616697000000|2021-03-25 18:30:00|5177|5176|5178|5177|5179|5178|5176|5175|50137
1616697300000|2021-03-25 18:35:00|5177|5176|5176|5175|5180|5179|5174|5173|149789
1616697600000|2021-03-25 18:40:00|5177|5176|5181|5180|5182|5181|5177|5176|55959
1616697900000|2021-03-25 18:45:00|5180|5179|5183|5182|5184|5183|5180|5179|71237
1616698200000|2021-03-25 18:50:00|5184|5183|5189|5188|5189|5188|5183|5182|89540
1616698500000|2021-03-25 18:55:00|5190|5189|5186|5185|5190|5189|5186|5185|115566
1616698800000|2021-03-25 19:00:00|5187|5186|5191|5190|5192|5191|5186|5185|246773
1616699100000|2021-03-25 19:05:00|5190|5189|5190|5189|5192|5191|5190|5189|104931
1616699400000|2021-03-25 19:10:00|5191|5190|5195|5194|5195|5194|5191|5190|154247
1616699700000|2021-03-25 19:15:00|5196|5195|5195|5194|5196|5195|5192|5191|190103
1616700000000|2021-03-25 19:20:00|5196|5195|5190|5189|5196|5195|5188|5187|137841
1616700300000|2021-03-25 19:25:00|5191|5190|5193|5192|5194|5193|5187|5186|75626
1616700600000|2021-03-25 19:30:00|5194|5193|5203|5202|5204|5203|5193|5192|439808
1616700900000|2021-03-25 19:35:00|5202|5201|5198|5197|5206|5205|5197|5196|276702
1616701200000|2021-03-25 19:40:00|5199|5198|5201|5200|5203|5202|5196|5195|486898
1616701500000|2021-03-25 19:45:00|5200|5199|5200|5199|5202|5201|5199|5198|234752
1616701800000|2021-03-25 19:50:00|5201|5200|5202|5201|5206|5205|5200|5200|517583
1616702100000|2021-03-25 19:55:00|5203|5202|5204|5202|5206|5205|5201|5200|1164263
1616702400000|2021-03-25 20:00:00|5203|5201|5212|5206|5213|5210|5203|5198|161329
1616702700000|2021-03-25 20:05:00|5211|5207|5211|5209|5211|5209|5211|5207|535
1616703000000|2021-03-25 20:10:00|5210|5210|5210|5209|5213|5210|5210|5209|31471
1616703300000|2021-03-25 20:15:00|||||||||575
1616703600000|2021-03-25 20:20:00||5206||5206||5206||5206|333
1616703900000|2021-03-25 20:25:00|5212|5202|5212|5210|5212|5210|5212|5202|484
1616704200000|2021-03-25 20:30:00|5213|5188|5212|5192|5213|5212|5212|5188|1929
1616704500000|2021-03-25 20:35:00|5213||5212||5213||5207||81
1616704800000|2021-03-25 20:40:00|5213|5198|5213|5192|5213|5198|5212|5192|368
1616705100000|2021-03-25 20:45:00|5212|5198|5212|5192|5212|5198|5205|5192|823
1616705400000|2021-03-25 20:50:00|5211|5194|5211|5191|5212|5200|5192|5190|2645
1616705700000|2021-03-25 20:55:00|5212|5190|5200|5190|5212|5191|5200|5190|500
1616706000000|2021-03-25 21:00:00|5201|5191|5201|5200|5201|5200|5201|5190|699
1616706300000|2021-03-25 21:05:00|5200|5190|5200|5195|5200|5195|5200|5190|762
1616706600000|2021-03-25 21:10:00|||||||||84
1616706900000|2021-03-25 21:15:00|5197|5197|5200|5195|5200|5197|5197|5195|636
1616707200000|2021-03-25 21:20:00|||||||||41
1616707500000|2021-03-25 21:25:00|||||||||29
1616707800000|2021-03-25 21:30:00|||||||||181
1616708100000|2021-03-25 21:35:00|||||||||13
1616708400000|2021-03-25 21:40:00|||||||||261
1616708700000|2021-03-25 21:45:00|||||||||28
1616709000000|2021-03-25 21:50:00|||||||||163
1616709300000|2021-03-25 21:55:00|5199|5192|5199|5192|5199|5192|5199|5192|132
1616709600000|2021-03-25 22:00:00|5200|5190|5200|5192|5200|5192|5195|5190|13
1616709900000|2021-03-25 22:05:00|5195||5200||5200||5195||195
1616710200000|2021-03-25 22:10:00||5190||5190||5190||5190|0
1616710500000|2021-03-25 22:15:00|||||||||1
1616710800000|2021-03-25 22:20:00|5195|5196|5195|5190|5195|5196|5195|5190|100
1616711400000|2021-03-25 22:30:00|||||||||25
1616711700000|2021-03-25 22:35:00|||||||||2
1616712000000|2021-03-25 22:40:00|||||||||502
1616712300000|2021-03-25 22:45:00|||||||||32
1616712600000|2021-03-25 22:50:00|||||||||3
1616712900000|2021-03-25 22:55:00|||||||||51
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00|5200||5200||5200||5200||128
1616713800000|2021-03-25 23:10:00|||||||||5
1616714100000|2021-03-25 23:15:00|||||||||5
1616714400000|2021-03-25 23:20:00|||||||||2
1616715000000|2021-03-25 23:30:00||5198||5190||5199||5190|2
1616715300000|2021-03-25 23:35:00|||||||||1
1616715600000|2021-03-25 23:40:00|||||||||24
1616715900000|2021-03-25 23:45:00|||||||||81
1616716500000|2021-03-25 23:55:00|||||||||289
1616745600000|2021-03-26 08:00:00|6500|3950|5223|5202|6500|5202|5223|3950|47
1616745900000|2021-03-26 08:05:00|5215||5215||5223||5205||134
1616746200000|2021-03-26 08:10:00|5220||5215||5223||5213||8
1616746500000|2021-03-26 08:15:00|5220|5205|5220|5207|5223|5208|5220|5202|100
1616746800000|2021-03-26 08:20:00|5221|5208|5219|5207|5223|5209|5219|5202|11
1616747100000|2021-03-26 08:25:00|5223|5211|5215|5207|5223|5219|5215|5200|1149
1616747400000|2021-03-26 08:30:00||5205||5207||5207||5205|6
1616747700000|2021-03-26 08:35:00||5204||5208||5208||5200|72
1616748000000|2021-03-26 08:40:00|5210|5205|5215|5205|5215|5207|5208|5205|187
1616748300000|2021-03-26 08:45:00||5206||5206||5206||5206|2
1616748600000|2021-03-26 08:50:00||5205||5206||5207||5205|13
1616748900000|2021-03-26 08:55:00||5207||5207||5207||5206|48
1616749200000|2021-03-26 09:00:00|5217|5208|5220|5209|5220|5213|5216|5206|125
1616749500000|2021-03-26 09:05:00|5218|5210|5220|5208|5220|5210|5218|5206|31
1616749800000|2021-03-26 09:10:00|5219|5209|5211|5208|5220|5211|5211|5206|13
1616750100000|2021-03-26 09:15:00|5220|5206|5220|5209|5220|5209|5220|5206|105
1616750400000|2021-03-26 09:20:00||5210||5210||5211||5206|21
1616750700000|2021-03-26 09:25:00|5218|5211|5220|5209|5220|5211|5216|5206|30
1616751000000|2021-03-26 09:30:00|5214|5206|5216|5206|5220|5206|5209|5206|244
1616751300000|2021-03-26 09:35:00|5217|5205|5216|5205|5220|5205|5212|5205|215
1616751600000|2021-03-26 09:40:00|5215|5204|5205|5200|5220|5204|5205|5200|232
1616751900000|2021-03-26 09:45:00|5209|5205|5209|5205|5214|5205|5209|5205|2
1616752200000|2021-03-26 09:50:00|5205|5201|5220|5195|5220|5201|5197|5195|1885
1616752500000|2021-03-26 09:55:00|5208||5208||5220||5206||1
1616752800000|2021-03-26 10:00:00|5215|5196|5208|5195|5220|5199|5206|5195|6
1616753100000|2021-03-26 10:05:00|5216|5196|5206|5197|5220|5197|5206|5195|9
1616753400000|2021-03-26 10:10:00|5205|5195|5206|5195|5214|5195|5205|5195|5
1616753700000|2021-03-26 10:15:00|5214||5204||5220||5199||336
1616754000000|2021-03-26 10:20:00|5203||5202||5204||5202||16
1616754300000|2021-03-26 10:25:00|5203||5202||5214||5196||215
1616754600000|2021-03-26 10:30:00|5206|5196|5207|5195|5214|5196|5204|5195|126
1616754900000|2021-03-26 10:35:00|5206||5205||5206||5203||1
1616755200000|2021-03-26 10:40:00|5204|5191|5203|5191|5204|5192|5202|5191|26
1616755500000|2021-03-26 10:45:00|5204|5192|5203|5193|5205|5193|5203|5192|10
1616755800000|2021-03-26 10:50:00||5192||5193||5193||5192|37
1616756100000|2021-03-26 10:55:00|5205|5194|5208|5196|5210|5197|5204|5194|10
1616756400000|2021-03-26 11:00:00|5209|5205|5200|5197|5210|5205|5200|5196|396
1616756700000|2021-03-26 11:05:00|5208|5196|5213|5202|5215|5203|5208|5196|273
1616757000000|2021-03-26 11:10:00|5215|5200|5209|5200|5215|5202|5198|5197|647
1616757300000|2021-03-26 11:15:00|5208|5199|5208|5202|5208|5202|5208|5199|15
1616757600000|2021-03-26 11:20:00|5206|5203|5208|5203|5208|5203|5205|5200|706
1616757900000|2021-03-26 11:25:00|5207|5204|5209|5203|5215|5205|5207|5203|123
1616758200000|2021-03-26 11:30:00|5208|5204|5204|5202|5209|5207|5204|5202|2315
1616758500000|2021-03-26 11:35:00|5209|5203|5209|5205|5209|5206|5209|5203|795
1616758800000|2021-03-26 11:40:00||5204||5204||5204||5204|529
1616759100000|2021-03-26 11:45:00|5208|5205|5209|5207|5210|5208|5208|5204|900
1616759400000|2021-03-26 11:50:00|5210|5208|5215|5208|5215|5208|5210|5207|115
1616759700000|2021-03-26 11:55:00|5214|5209|5212|5210|5215|5210|5212|5208|276
1616760000000|2021-03-26 12:00:00|5214|5209|5213|5210|5214|5212|5213|5209|2269
1616760300000|2021-03-26 12:05:00|5214|5209|5214|5213|5214|5213|5213|5209|1394
1616760600000|2021-03-26 12:10:00|5215|5212|5213|5210|5218|5214|5213|5209|1641
1616760900000|2021-03-26 12:15:00|5212|5209|5211|5209|5212|5210|5211|5209|341
1616761200000|2021-03-26 12:20:00|5210|5201|5208|5202|5210|5202|5208|5200|637
1616761500000|2021-03-26 12:25:00|5209|5206|5207|5202|5212|5207|5206|5202|680
1616761800000|2021-03-26 12:30:00|5212|5205|5208|5207|5212|5207|5206|5202|623
1616762100000|2021-03-26 12:35:00|5209|5208|5210|5208|5212|5209|5209|5207|506
1616762400000|2021-03-26 12:40:00|5209|5207|5209|5208|5209|5208|5209|5207|161
1616762700000|2021-03-26 12:45:00|5210|5207|5209|5207|5210|5208|5209|5207|1207
1616763000000|2021-03-26 12:50:00|5208|5208|5209|5208|5210|5208|5208|5208|212
1616763300000|2021-03-26 12:55:00|5210|5209|5212|5207|5212|5209|5209|5207|1120
1616763600000|2021-03-26 13:00:00|||||||||428
1616763900000|2021-03-26 13:05:00|5210|5209|5210|5207|5210|5209|5210|5207|467
1616764200000|2021-03-26 13:10:00|5212|5209|5213|5212|5216|5212|5210|5207|1446
1616764500000|2021-03-26 13:15:00|5212|5209|5211|5208|5213|5211|5211|5208|2347
1616764800000|2021-03-26 13:20:00|5210|5209|5211|5208|5211|5209|5209|5208|834
1616765100000|2021-03-26 13:25:00|5210|5207|5214|5202|5216|5213|5205|5202|3441
1616765400000|2021-03-26 13:30:00|5215|5204|5192|5191|5217|5211|5187|5186|394841
1616765700000|2021-03-26 13:35:00|5193|5192|5179|5178|5199|5197|5178|5177|154286
1616766000000|2021-03-26 13:40:00|5180|5179|5195|5194|5198|5197|5176|5175|120212
1616766300000|2021-03-26 13:45:00|5196|5195|5186|5185|5198|5197|5182|5181|120955
1616766600000|2021-03-26 13:50:00|5187|5186|5192|5191|5194|5193|5178|5177|111412
1616766900000|2021-03-26 13:55:00|5191|5190|5199|5198|5200|5199|5190|5189|112110
1616767200000|2021-03-26 14:00:00|5198|5197|5206|5205|5206|5205|5197|5197|132714
1616767500000|2021-03-26 14:05:00|5205|5204|5202|5201|5207|5206|5199|5198|104615
1616767800000|2021-03-26 14:10:00|5203|5202|5203|5202|5204|5203|5198|5197|93656
1616768100000|2021-03-26 14:15:00|5202|5201|5204|5203|5205|5204|5201|5200|65826
1616768400000|2021-03-26 14:20:00|5203|5202|5204|5203|5206|5205|5198|5197|141035
1616768700000|2021-03-26 14:25:00|5205|5204|5206|5205|5209|5208|5199|5198|113408
1616769000000|2021-03-26 14:30:00|5205|5204|5193|5192|5209|5208|5193|5192|106447
1616769300000|2021-03-26 14:35:00|5192|5191|5190|5189|5194|5193|5188|5187|73286
1616769600000|2021-03-26 14:40:00|5191|5190|5192|5191|5196|5195|5191|5190|68632
1616769900000|2021-03-26 14:45:00|5193|5192|5207|5206|5207|5206|5193|5192|99713
1616770200000|2021-03-26 14:50:00|5208|5207|5209|5208|5211|5210|5207|5206|110911
1616770500000|2021-03-26 14:55:00|5210|5209|5208|5207|5212|5211|5207|5206|62388
1616770800000|2021-03-26 15:00:00|5209|5208|5213|5212|5214|5213|5208|5207|59445
1616771100000|2021-03-26 15:05:00|5212|5211|5211|5210|5213|5212|5207|5206|60082
1616771400000|2021-03-26 15:10:00|5210|5209|5207|5206|5211|5210|5205|5204|93316
1616771700000|2021-03-26 15:15:00|5206|5205|5210|5209|5211|5210|5203|5202|69029
1616772000000|2021-03-26 15:20:00|5211|5210|5214|5213|5215|5214|5210|5210|80721
1616772300000|2021-03-26 15:25:00|5215|5214|5216|5215|5216|5215|5210|5209|90022
1616772600000|2021-03-26 15:30:00|5215|5214|5210|5209|5216|5215|5208|5207|101039
1616772900000|2021-03-26 15:35:00|5211|5210|5222|5221|5223|5222|5211|5210|150801
1616773200000|2021-03-26 15:40:00|5223|5222|5222|5221|5225|5224|5220|5219|70714
1616773500000|2021-03-26 15:45:00|5223|5222|5228|5227|5229|5228|5223|5222|87506
1616773800000|2021-03-26 15:50:00|5229|5228|5229|5228|5230|5229|5226|5225|75454
1616774100000|2021-03-26 15:55:00|5228|5227|5223|5222|5235|5234|5223|5222|143167
1616774400000|2021-03-26 16:00:00|5224|5223|5231|5230|5231|5230|5224|5223|104880
1616774700000|2021-03-26 16:05:00|5230|5229|5230|5229|5232|5231|5226|5225|100712
1616775000000|2021-03-26 16:10:00|5229|5228|5226|5225|5229|5228|5223|5222|72199
1616775300000|2021-03-26 16:15:00|5227|5226|5226|5225|5230|5229|5226|5225|83211
1616775600000|2021-03-26 16:20:00|5225|5224|5226|5225|5229|5228|5225|5224|159627
1616775900000|2021-03-26 16:25:00|5227|5226|5227|5226|5228|5227|5225|5224|79760
1616776200000|2021-03-26 16:30:00|5228|5227|5231|5230|5232|5231|5228|5227|81296
1616776500000|2021-03-26 16:35:00|5230|5229|5235|5234|5235|5234|5230|5229|116713
1616776800000|2021-03-26 16:40:00|5236|5235|5240|5239|5241|5240|5236|5235|118696
1616777100000|2021-03-26 16:45:00|5239|5238|5244|5243|5244|5243|5237|5236|95188
1616777400000|2021-03-26 16:50:00|5243|5242|5244|5243|5244|5243|5242|5241|57749
1616777700000|2021-03-26 16:55:00|5245|5244|5243|5242|5247|5246|5242|5241|72609
1616778000000|2021-03-26 17:00:00|5242|5241|5243|5242|5244|5243|5240|5239|71432
1616778300000|2021-03-26 17:05:00|5244|5243|5254|5253|5254|5253|5244|5243|257892
1616778600000|2021-03-26 17:10:00|5255|5254|5260|5259|5260|5259|5254|5253|306163
1616778900000|2021-03-26 17:15:00|5259|5258|5259|5258|5261|5260|5257|5256|278299
1616779200000|2021-03-26 17:20:00|5260|5259|5267|5266|5269|5268|5259|5258|127788
1616779500000|2021-03-26 17:25:00|5266|5265|5265|5264|5266|5265|5264|5263|73538
1616779800000|2021-03-26 17:30:00|5264|5263|5256|5255|5265|5264|5255|5254|96706
1616780100000|2021-03-26 17:35:00|5257|5256|5256|5255|5259|5258|5256|5255|90550
1616780400000|2021-03-26 17:40:00|5257|5256|5254|5253|5257|5256|5251|5250|73087
1616780700000|2021-03-26 17:45:00|5255|5254|5255|5254|5260|5259|5254|5253|64743
1616781000000|2021-03-26 17:50:00|5256|5255|5258|5257|5259|5258|5252|5251|164776
1616781300000|2021-03-26 17:55:00|5259|5258|5262|5261|5264|5263|5258|5257|119158
1616781600000|2021-03-26 18:00:00|5261|5260|5268|5267|5268|5267|5261|5260|148640
1616781900000|2021-03-26 18:05:00|5269|5268|5261|5260|5269|5268|5260|5259|147089
1616782200000|2021-03-26 18:10:00|5262|5261|5262|5261|5268|5267|5261|5260|150415
1616782500000|2021-03-26 18:15:00|5261|5260|5268|5267|5268|5267|5261|5260|98927
1616782800000|2021-03-26 18:20:00|5269|5268|5276|5275|5279|5278|5268|5267|193621
1616783100000|2021-03-26 18:25:00|5277|5276|5283|5282|5284|5283|5276|5275|168032
1616783400000|2021-03-26 18:30:00|5282|5281|5289|5288|5290|5289|5282|5281|158171
1616783700000|2021-03-26 18:35:00|5290|5289|5285|5284|5291|5290|5285|5284|285460
1616784000000|2021-03-26 18:40:00|5284|5283|5279|5278|5285|5284|5276|5275|113459
1616784300000|2021-03-26 18:45:00|5278|5277|5270|5269|5279|5278|5267|5266|170507
1616784600000|2021-03-26 18:50:00|5269|5268|5281|5280|5281|5280|5269|5268|136320
1616784900000|2021-03-26 18:55:00|5280|5279|5277|5276|5281|5280|5275|5274|151894
1616785200000|2021-03-26 19:00:00|5276|5275|5272|5271|5279|5278|5272|5271|313526
1616785500000|2021-03-26 19:05:00|5273|5272|5275|5274|5275|5274|5271|5270|107899
1616785800000|2021-03-26 19:10:00|5276|5275|5286|5285|5286|5285|5274|5273|250125
1616786100000|2021-03-26 19:15:00|5287|5286|5286|5285|5287|5286|5284|5283|368929
1616786400000|2021-03-26 19:20:00|5285|5284|5276|5275|5286|5285|5276|5275|272010
1616786700000|2021-03-26 19:25:00|5275|5274|5273|5272|5279|5278|5273|5272|109105
1616787000000|2021-03-26 19:30:00|5272|5271|5283|5282|5283|5282|5271|5270|267943
1616787300000|2021-03-26 19:35:00|5282|5281|5281|5280|5285|5284|5280|5279|220412
1616787600000|2021-03-26 19:40:00|5280|5279|5280|5279|5285|5284|5277|5276|221996
1616787900000|2021-03-26 19:45:00|5279|5278|5287|5286|5288|5287|5277|5276|237828
1616788200000|2021-03-26 19:50:00|5288|5287|5290|5289|5293|5292|5284|5283|492816
1616788500000|2021-03-26 19:55:00|5291|5290|5304|5303|5311|5310|5291|5290|1520596
1616788800000|2021-03-26 20:00:00|5305|5302|5299|5286|5312|5302|5299|5273|107685
1616789100000|2021-03-26 20:05:00|5300|5285|5295|5288|5304|5291|5295|5285|1055
1616789400000|2021-03-26 20:10:00|5290|5289|5300|5296|5300|5296|5290|5285|1533
1616789700000|2021-03-26 20:15:00|5304|5298|5304|5300|5304|5300|5304|5298|9744
1616790000000|2021-03-26 20:20:00|5300|5298|5304|5295|5304|5301|5300|5290|1927
1616790300000|2021-03-26 20:25:00|5300|5297|5300|5295|5300|5300|5299|5295|2100
1616790600000|2021-03-26 20:30:00|5297||5296||5300||5296||65
1616790900000|2021-03-26 20:35:00|||||||||151
1616791200000|2021-03-26 20:40:00|5300|5290|5300|5290|5300|5290|5300|5290|972
1616791500000|2021-03-26 20:45:00|5295|5274|5300|5274|5300|5290|5290|5273|2738
1616791800000|2021-03-26 20:50:00|5282|5273|5300|5272|5300|5276|5280|5272|1666
1616792100000|2021-03-26 20:55:00|5293|5263|5300|5263|5300|5280|5279|5263|968
1617004800000|2021-03-29 08:00:00|5305|5280|5282|5268|5305|5280|5280|5250|488
1617005100000|2021-03-29 08:05:00|5284|5250|5278|5267|5284|5267|5277|5250|19
1617005400000|2021-03-29 08:10:00|5279|5266|5284|5273|5296|5273|5277|5250|719
1617005700000|2021-03-29 08:15:00|5281|5270|5279|5263|5300|5270|5279|5250|140
1617006000000|2021-03-29 08:20:00|5278|5260|5274|5260|5296|5261|5268|5250|11
1617006300000|2021-03-29 08:25:00|5280|5250|5279|5250|5280|5267|5272|5250|344
1617006600000|2021-03-29 08:30:00|5280|5260|5280|5268|5280|5270|5279|5250|2
1617006900000|2021-03-29 08:35:00|5279|5269|5280|5266|5280|5269|5278|5265|6
1617007200000|2021-03-29 08:40:00|5279|5265|5274|5265|5280|5266|5274|5250|10
1617007500000|2021-03-29 08:45:00|5279|5250|5279|5263|5279|5264|5273|5250|62
1617007800000|2021-03-29 08:50:00|5274|5250|5273|5264|5279|5264|5272|5250|5
1617008100000|2021-03-29 08:55:00|5274|5260|5275|5265|5290|5268|5271|5250|309
1617008400000|2021-03-29 09:00:00|5280|5273|5272|5262|5290|5273|5270|5250|715
1617008700000|2021-03-29 09:05:00|5271|5263|5273|5260|5290|5270|5270|5250|585
1617009000000|2021-03-29 09:10:00|5275|5250|5274|5264|5290|5264|5272|5250|29
1617009300000|2021-03-29 09:15:00|5273|5250|5273|5261|5290|5266|5270|5250|136
1617009600000|2021-03-29 09:20:00|5270|5262|5273|5265|5296|5266|5270|5250|209
1617009900000|2021-03-29 09:25:00|5272|5264|5273|5263|5273|5265|5272|5263|175
1617010200000|2021-03-29 09:30:00||5265||5265||5265||5265|25
1617010500000|2021-03-29 09:35:00|5272||5273||5273||5270||0
1617010800000|2021-03-29 09:40:00|5272|5266|5274|5265|5296|5267|5272|5265|851
1617011100000|2021-03-29 09:45:00|5279|5267|5274|5267|5296|5274|5273|5265|315
1617011400000|2021-03-29 09:50:00|5277|5266|5276|5266|5278|5270|5273|5265|511
1617011700000|2021-03-29 09:55:00|5278|5268|5280|5269|5296|5276|5277|5265|931
1617012000000|2021-03-29 10:00:00|5279|5270|5279|5267|5280|5270|5278|5265|95
1617012300000|2021-03-29 10:05:00|5280|5271|5280|5269|5280|5271|5278|5265|131
1617012600000|2021-03-29 10:10:00|5279|5268|5279|5269|5280|5269|5278|5265|2
1617012900000|2021-03-29 10:15:00|5280|5270|5276|5268|5280|5271|5275|5267|179
1617013200000|2021-03-29 10:20:00|5280|5269|5280|5269|5280|5269|5274|5269|80
1617013500000|2021-03-29 10:25:00|5279|5267|5279|5271|5279|5271|5279|5267|43
1617013800000|2021-03-29 10:30:00|5280|5270|5280|5272|5296|5278|5278|5267|519
1617014100000|2021-03-29 10:35:00|5279|5271|5280|5270|5280|5274|5278|5267|175
1617014400000|2021-03-29 10:40:00|5279|5271|5279|5273|5279|5273|5279|5271|0
1617014700000|2021-03-29 10:45:00|5277|5269|5280|5271|5280|5271|5271|5267|610
1617015000000|2021-03-29 10:50:00|5279|5272|5279|5270|5279|5272|5279|5269|77
1617015300000|2021-03-29 10:55:00|5280|5271|5280|5271|5280|5271|5280|5271|9
1617015600000|2021-03-29 11:00:00|5273|5275|5280|5278|5280|5278|5273|5271|789
1617015900000|2021-03-29 11:05:00|5283|5281|5283|5281|5283|5281|5283|5281|592
1617016200000|2021-03-29 11:10:00|5282|5278|5282|5278|5282|5280|5282|5278|245
1617016500000|2021-03-29 11:15:00|5281|5280|5281|5278|5282|5280|5281|5278|75
1617016800000|2021-03-29 11:20:00|5280|5275|5277|5273|5280|5277|5276|5270|761
1617017100000|2021-03-29 11:25:00|5278|5275|5279|5273|5279|5275|5278|5273|165
1617017400000|2021-03-29 11:30:00|5276|5274|5276|5274|5276|5274|5274|5274|720
1617017700000|2021-03-29 11:35:00|5275|5273|5275|5270|5276|5273|5275|5270|473
1617018000000|2021-03-29 11:40:00|5276|5271|5276|5272|5276|5273|5274|5271|124
1617018300000|2021-03-29 11:45:00|5274|5270|5273|5270|5274|5271|5273|5269|453
1617018600000|2021-03-29 11:50:00|5274|5269|5273|5270|5275|5271|5273|5269|237
1617018900000|2021-03-29 11:55:00|5275|5269|5276|5271|5276|5271|5274|5269|444
1617019200000|2021-03-29 12:00:00|5273|5269|5279|5278|5283|5279|5273|5269|6622
1617019500000|2021-03-29 12:05:00|5278|5273|5275|5270|5278|5273|5275|5270|1682
1617019800000|2021-03-29 12:10:00|5274|5269|5271|5269|5278|5271|5271|5269|236
1617020100000|2021-03-29 12:15:00|5277|5270|5278|5270|5278|5271|5273|5270|985
1617020400000|2021-03-29 12:20:00|5276|5271|5273|5271|5278|5272|5273|5271|374
1617020700000|2021-03-29 12:25:00|5272|5270|5271|5267|5273|5270|5269|5265|1492
1617021000000|2021-03-29 12:30:00|5269|5265|5273|5268|5273|5268|5269|5265|632
1617021300000|2021-03-29 12:35:00|5277|5270|5274|5271|5277|5274|5272|5270|883
1617021600000|2021-03-29 12:40:00|5275|5273|5279|5273|5279|5273|5275|5271|612
1617021900000|2021-03-29 12:45:00|5278|5272|5275|5269|5278|5272|5270|5265|471
1617022200000|2021-03-29 12:50:00|5274|5270|5275|5269|5275|5272|5273|5269|367
1617022500000|2021-03-29 12:55:00|5274|5272|5273|5266|5274|5273|5268|5265|1704
1617022800000|2021-03-29 13:00:00|5270|5265|5279|5271|5279|5271|5269|5265|1434
1617023100000|2021-03-29 13:05:00|5276|5273|5275|5272|5277|5274|5274|5271|1150
1617023400000|2021-03-29 13:10:00|5274|5271|5279|5276|5280|5278|5273|5271|3544
1617023700000|2021-03-29 13:15:00|5280|5274|5278|5274|5280|5274|5277|5274|977
1617024000000|2021-03-29 13:20:00|5277|5273|5280|5276|5280|5276|5274|5270|4365
1617024300000|2021-03-29 13:25:00|5277|5275|5279|5271|5280|5276|5259|5250|8192
1617024600000|2021-03-29 13:30:00|5277|5273|5316|5315|5320|5318|5272|5270|1085256
1617024900000|2021-03-29 13:35:00|5317|5316|5315|5314|5324|5323|5312|5311|267336
1617025200000|2021-03-29 13:40:00|5314|5313|5324|5323|5325|5324|5312|5311|228452
1617025500000|2021-03-29 13:45:00|5325|5324|5326|5325|5329|5328|5317|5316|201060
1617025800000|2021-03-29 13:50:00|5327|5326|5310|5309|5327|5326|5307|5306|137231
1617026100000|2021-03-29 13:55:00|5311|5310|5300|5299|5312|5311|5296|5295|144766
1617026400000|2021-03-29 14:00:00|5301|5300|5308|5307|5310|5309|5296|5295|190399
1617026700000|2021-03-29 14:05:00|5309|5308|5318|5317|5321|5320|5302|5301|139462
1617027000000|2021-03-29 14:10:00|5317|5318|5319|5318|5319|5318|5312|5311|155129
1617027300000|2021-03-29 14:15:00|5318|5317|5317|5316|5319|5318|5315|5314|81536
1617027600000|2021-03-29 14:20:00|5316|5315|5314|5313|5319|5318|5311|5310|104452
1617027900000|2021-03-29 14:25:00|5315|5314|5315|5314|5321|5320|5314|5313|127326
1617028200000|2021-03-29 14:30:00|5314|5313|5320|5319|5321|5320|5313|5312|93090
1617028500000|2021-03-29 14:35:00|5321|5320|5318|5317|5321|5320|5318|5317|144118
1617028800000|2021-03-29 14:40:00|5317|5316|5318|5317|5323|5322|5315|5314|147186
1617029100000|2021-03-29 14:45:00|5317|5316|5322|5321|5323|5322|5315|5314|193371
1617029400000|2021-03-29 14:50:00|5323|5322|5324|5323|5327|5326|5320|5319|123299
1617029700000|2021-03-29 14:55:00|5323|5322|5324|5323|5325|5324|5318|5317|99359
1617030000000|2021-03-29 15:00:00|5323|5322|5327|5326|5327|5326|5319|5318|130827
1617030300000|2021-03-29 15:05:00|5326|5325|5326|5325|5328|5327|5323|5322|98455
1617030600000|2021-03-29 15:10:00|5325|5324|5331|5330|5333|5332|5324|5323|109508
1617030900000|2021-03-29 15:15:00|5330|5329|5336|5335|5339|5338|5329|5328|90751
1617031200000|2021-03-29 15:20:00|5337|5336|5342|5341|5343|5342|5336|5335|102976
1617031500000|2021-03-29 15:25:00|5341|5340|5350|5349|5350|5349|5340|5339|123872
1617031800000|2021-03-29 15:30:00|5349|5348|5344|5343|5350|5349|5343|5342|148493
1617032100000|2021-03-29 15:35:00|5343|5342|5349|5348|5350|5349|5340|5339|87956
1617032400000|2021-03-29 15:40:00|5348|5347|5356|5355|5357|5356|5348|5347|205878
1617032700000|2021-03-29 15:45:00|5357|5356|5359|5358|5361|5360|5357|5356|93201
1617033000000|2021-03-29 15:50:00|5360|5359|5350|5349|5360|5359|5348|5347|100229
1617033300000|2021-03-29 15:55:00|5351|5350|5357|5356|5358|5357|5351|5350|104617
1617033600000|2021-03-29 16:00:00|5358|5357|5358|5357|5359|5358|5357|5356|90033
1617033900000|2021-03-29 16:05:00|5359|5358|5360|5359|5361|5360|5358|5357|110193
1617034200000|2021-03-29 16:10:00|5361|5360|5357|5356|5361|5360|5357|5356|78524
1617034500000|2021-03-29 16:15:00|5356|5355|5354|5353|5357|5356|5353|5352|91439
1617034800000|2021-03-29 16:20:00|5355|5354|5361|5360|5361|5360|5354|5353|77870
1617035100000|2021-03-29 16:25:00|5362|5361|5369|5368|5369|5368|5361|5360|107379
1617035400000|2021-03-29 16:30:00|5368|5367|5369|5368|5370|5369|5365|5364|180644
1617035700000|2021-03-29 16:35:00|5370|5369|5370|5369|5372|5371|5367|5366|97868
1617036000000|2021-03-29 16:40:00|5369|5368|5372|5371|5373|5372|5368|5367|155830
1617036300000|2021-03-29 16:45:00|5373|5372|5376|5375|5377|5376|5372|5371|125905
1617036600000|2021-03-29 16:50:00|5375|5374|5370|5369|5375|5374|5370|5369|124600
1617036900000|2021-03-29 16:55:00|5371|5370|5363|5362|5371|5370|5362|5361|98385
1617037200000|2021-03-29 17:00:00|5362|5361|5364|5363|5365|5364|5361|5360|119675
1617037500000|2021-03-29 17:05:00|5363|5364|5361|5360|5365|5364|5361|5360|99589
1617037800000|2021-03-29 17:10:00|5360|5359|5361|5360|5362|5361|5358|5357|68157
1617038100000|2021-03-29 17:15:00|5362|5361|5362|5361|5362|5361|5358|5357|84938
1617038400000|2021-03-29 17:20:00|5361|5360|5358|5357|5363|5362|5358|5357|72380
1617038700000|2021-03-29 17:25:00|5359|5358|5362|5361|5363|5362|5357|5356|81860
1617039000000|2021-03-29 17:30:00|5361|5360|5366|5365|5368|5367|5361|5360|78105
1617039300000|2021-03-29 17:35:00|5365|5364|5371|5370|5372|5371|5364|5363|103022
1617039600000|2021-03-29 17:40:00|5370|5369|5375|5374|5377|5376|5370|5369|87695
1617039900000|2021-03-29 17:45:00|5374|5373|5376|5375|5376|5375|5372|5371|96688
1617040200000|2021-03-29 17:50:00|5377|5376|5375|5374|5378|5377|5375|5374|125216
1617040500000|2021-03-29 17:55:00|5376|5375|5379|5378|5379|5378|5374|5373|103961
1617040800000|2021-03-29 18:00:00|5378|5377|5377|5376|5379|5378|5373|5372|103988
1617041100000|2021-03-29 18:05:00|5378|5377|5380|5379|5381|5380|5377|5376|135271
1617041400000|2021-03-29 18:10:00|5379|5378|5379|5378|5380|5379|5375|5374|77541
1617041700000|2021-03-29 18:15:00|5378|5377|5370|5369|5378|5377|5370|5369|101196
1617042000000|2021-03-29 18:20:00|5371|5370|5376|5375|5376|5375|5370|5369|136729
1617042300000|2021-03-29 18:25:00|5375|5374|5379|5378|5379|5378|5374|5373|64631
1617042600000|2021-03-29 18:30:00|5380|5379|5376|5375|5380|5379|5373|5372|87299
1617042900000|2021-03-29 18:35:00|5375|5374|5379|5378|5379|5378|5374|5373|73155
1617043200000|2021-03-29 18:40:00|5380|5379|5383|5382|5385|5384|5379|5378|98184
1617043500000|2021-03-29 18:45:00|5384|5383|5388|5387|5390|5389|5383|5382|118667
1617043800000|2021-03-29 18:50:00|5387|5386|5387|5386|5389|5388|5385|5384|90551
1617044100000|2021-03-29 18:55:00|5386|5385|5385|5384|5387|5386|5381|5380|127527
1617044400000|2021-03-29 19:00:00|5386|5385|5387|5386|5388|5387|5383|5382|86185
1617044700000|2021-03-29 19:05:00|5386|5385|5387|5386|5388|5387|5385|5384|64511
1617045000000|2021-03-29 19:10:00|5386|5385|5382|5381|5388|5387|5381|5380|84646
1617045300000|2021-03-29 19:15:00|5381|5380|5382|5381|5385|5384|5380|5379|84786
1617045600000|2021-03-29 19:20:00|5383|5382|5388|5387|5389|5388|5382|5381|86689
1617045900000|2021-03-29 19:25:00|5389|5388|5391|5390|5391|5390|5385|5384|140432
1617046200000|2021-03-29 19:30:00|5390|5389|5390|5389|5394|5393|5390|5389|176283
1617046500000|2021-03-29 19:35:00|5391|5390|5391|5390|5392|5391|5390|5389|171487
1617046800000|2021-03-29 19:40:00|5390|5389|5387|5386|5391|5390|5387|5386|236846
1617047100000|2021-03-29 19:45:00|5386|5385|5386|5385|5390|5389|5384|5383|271510
1617047400000|2021-03-29 19:50:00|5385|5384|5386|5385|5386|5385|5381|5380|578832
1617047700000|2021-03-29 19:55:00|5385|5384|5386|5385|5392|5391|5382|5381|785391
1617048000000|2021-03-29 20:00:00|5390|5370|5385|5369|5394|5385|5383|5368|128037
1617048300000|2021-03-29 20:05:00|5380|5370|5394|5381|5394|5386|5380|5369|2399
1617048600000|2021-03-29 20:10:00|5393||5394||5394||5389||683
1617048900000|2021-03-29 20:15:00|5393|5380|5393|5381|5394|5382|5390|5380|348
1617049200000|2021-03-29 20:20:00|5394|5382|5394|5380|5394|5383|5392|5380|307
1617049500000|2021-03-29 20:25:00|5393||5394||5394||5393||97
1617049800000|2021-03-29 20:30:00|5393||5385||5394||5385||345
1617050100000|2021-03-29 20:35:00|5394|5385|5394|5385|5394|5385|5393|5385|446
1617050400000|2021-03-29 20:40:00|5393||5394||5394||5393||272
1617050700000|2021-03-29 20:45:00|5386|5380|5393|5380|5394|5380|5386|5380|401
1617051000000|2021-03-29 20:50:00|5394||5390||5394||5390||85
1617051300000|2021-03-29 20:55:00|5394||5393||5394||5393||51
1617051600000|2021-03-29 21:00:00|5394|5387|5385|5381|5394|5387|5385|5380|10642
1617051900000|2021-03-29 21:05:00||5380||5375||5380||5375|173
1617052200000|2021-03-29 21:10:00|5384||5384||5384||5384||308
1617052500000|2021-03-29 21:15:00|||||||||93
1617052800000|2021-03-29 21:20:00|5382|5373|5384|5373|5384|5373|5382|5373|251
1617053100000|2021-03-29 21:25:00||5379||5379||5379||5379|130
1617053400000|2021-03-29 21:30:00|5385|5384|5387|5385|5387|5385|5385|5384|606
1617053700000|2021-03-29 21:35:00|5394||5394||5394||5394||216
1617054000000|2021-03-29 21:40:00|5386||5386||5386||5386||353
1617054300000|2021-03-29 21:45:00|5387|5386|5390|5386|5390|5386|5387|5386|640
1617054600000|2021-03-29 21:50:00|5389|5385|5389|5385|5389|5385|5389|5385|319
1617054900000|2021-03-29 21:55:00|5388||5389||5389||5388||400
1617055200000|2021-03-29 22:00:00|5390||5394||5394||5390||234
1617055500000|2021-03-29 22:05:00|||||||||10
1617055800000|2021-03-29 22:10:00||5384||5384||5384||5384|137
1617056100000|2021-03-29 22:15:00|||||||||22
1617056400000|2021-03-29 22:20:00|||||||||55
1617056700000|2021-03-29 22:25:00|||||||||171
1617057000000|2021-03-29 22:30:00|||||||||1
1617057300000|2021-03-29 22:35:00|||||||||6
1617057600000|2021-03-29 22:40:00|5395||5395||5395||5395||461
1617057900000|2021-03-29 22:45:00|5390||5390||5390||5390||2
1617058200000|2021-03-29 22:50:00|5395||5395||5395||5395||300
1617058500000|2021-03-29 22:55:00||5385||5390||5390||5385|13
1617058800000|2021-03-29 23:00:00||5385||5385||5385||5385|176
1617059100000|2021-03-29 23:05:00|5397|5395|5395|5390|5397|5395|5395|5385|2017
1617059400000|2021-03-29 23:10:00|5394|5386|5395|5385|5395|5386|5394|5385|229
1617059700000|2021-03-29 23:15:00||5386||5386||5386||5386|2
1617060300000|2021-03-29 23:25:00||5385||5390||5390||5385|447
1617060600000|2021-03-29 23:30:00||5386||5390||5390||5385|264
1617060900000|2021-03-29 23:35:00|||||||||249
1617061200000|2021-03-29 23:40:00||5385||5385||5385||5385|425
1617061500000|2021-03-29 23:45:00|5390||5395||5395||5390||89
1617061800000|2021-03-29 23:50:00|5396|5388|5396|5385|5396|5390|5396|5385|475
1617062100000|2021-03-29 23:55:00|5397|5390|5398|5385|5398|5390|5397|5385|401
1617091200000|2021-03-30 08:00:00|5493|5394|5390|5376|5493|5394|5385|5315|355
1617091500000|2021-03-30 08:05:00|5389|5370|5385|5380|5400|5389|5385|5370|687
1617091800000|2021-03-30 08:10:00||5379||5378||5379||5370|334
1617092100000|2021-03-30 08:15:00||5370||5370||5381||5370|0
1617092400000|2021-03-30 08:20:00||5377||5374||5377||5330|58
1617092700000|2021-03-30 08:25:00||5370||5376||5380||5370|41
1617093000000|2021-03-30 08:30:00|5384|5374|5385|5375|5385|5377|5384|5370|6
1617093300000|2021-03-30 08:35:00||5376||5380||5380||5375|41
1617093900000|2021-03-30 08:45:00|||||||||10
1617094200000|2021-03-30 08:50:00|5390|5381|5390|5385|5390|5385|5390|5381|495
1617094500000|2021-03-30 08:55:00|||||||||6
1617094800000|2021-03-30 09:00:00|5389||5386||5390||5386||33
1617095100000|2021-03-30 09:05:00|5388|5386|5388|5386|5388|5386|5388|5385|203
1617095400000|2021-03-30 09:10:00|5390|5385|5390|5385|5390|5387|5390|5385|461
1617095700000|2021-03-30 09:15:00|5389||5389||5389||5389||28
1617096000000|2021-03-30 09:20:00|||||||||57
1617096300000|2021-03-30 09:25:00|||||||||83
1617096600000|2021-03-30 09:30:00|5390||5389||5390||5389||152
1617096900000|2021-03-30 09:35:00|||||||||24
1617097200000|2021-03-30 09:40:00|||||||||18
1617097500000|2021-03-30 09:45:00|||||||||2
1617097800000|2021-03-30 09:50:00||5388||5388||5388||5388|132
1617098100000|2021-03-30 09:55:00|||||||||5
1617098400000|2021-03-30 10:00:00|5390||5390||5390||5390||38
1617098700000|2021-03-30 10:05:00|||||||||18
1617099000000|2021-03-30 10:10:00||5389||5385||5389||5385|362
1617099300000|2021-03-30 10:15:00|||||||||36
1617099600000|2021-03-30 10:20:00|5389||5390||5390||5389||159
1617099900000|2021-03-30 10:25:00|5389|5389|5389|5385|5389|5389|5389|5385|209
1617100200000|2021-03-30 10:30:00|||||||||71
1617100500000|2021-03-30 10:35:00|5390|5382|5385|5380|5390|5382|5385|5380|684
1617100800000|2021-03-30 10:40:00||5379||5380||5380||5379|89
1617101100000|2021-03-30 10:45:00|5384|5379|5384|5379|5384|5380|5384|5378|58
1617101400000|2021-03-30 10:50:00|5383|5378|5384|5375|5384|5378|5383|5370|166
1617101700000|2021-03-30 10:55:00||5370||5374||5375||5370|16
1617102000000|2021-03-30 11:00:00|5380|5376|5381|5373|5384|5376|5379|5373|358
1617102300000|2021-03-30 11:05:00|5382|5376|5380|5379|5384|5379|5380|5373|65
1617102600000|2021-03-30 11:10:00|5378|5374|5379|5373|5381|5377|5377|5373|642
1617102900000|2021-03-30 11:15:00|5378|5377|5374|5371|5378|5377|5374|5370|2147
1617103200000|2021-03-30 11:20:00|5373|5367|5370|5364|5373|5368|5369|5364|182
1617103500000|2021-03-30 11:25:00|5369|5366|5370|5368|5372|5369|5366|5361|2342
1617103800000|2021-03-30 11:30:00|5369|5366|5370|5365|5370|5366|5367|5365|311
1617104100000|2021-03-30 11:35:00||5366||5365||5366||5365|63
1617104400000|2021-03-30 11:40:00|5369|5366|5370|5366|5370|5368|5369|5366|815
1617104700000|2021-03-30 11:45:00|5372|5367|5378|5372|5378|5374|5372|5367|2943
1617105000000|2021-03-30 11:50:00|5377|5368|5375|5367|5377|5368|5372|5365|1054
1617105300000|2021-03-30 11:55:00|5376||5374||5376||5373||115
1617105600000|2021-03-30 12:00:00|5373||5374||5376||5373||274
1617105900000|2021-03-30 12:05:00|5370|5365|5373|5367|5374|5368|5368|5365|804
1617106200000|2021-03-30 12:10:00|5374|5368|5370|5367|5374|5368|5369|5365|1268
1617106500000|2021-03-30 12:15:00|5369|5369|5377|5370|5377|5370|5369|5367|1014
1617106800000|2021-03-30 12:20:00|5371|5369|5372|5371|5377|5371|5370|5369|881
1617107100000|2021-03-30 12:25:00|5371|5370|5371|5369|5372|5370|5370|5369|756
1617107400000|2021-03-30 12:30:00|5370|5368|5367|5360|5370|5368|5365|5357|846
1617107700000|2021-03-30 12:35:00|5366|5357|5378|5364|5378|5364|5359|5357|3421
1617108000000|2021-03-30 12:40:00|5367|5362|5371|5365|5377|5370|5366|5362|1534
1617108300000|2021-03-30 12:45:00|5369|5362|5371|5365|5371|5365|5364|5362|512
1617108600000|2021-03-30 12:50:00|5368|5366|5373|5370|5377|5371|5368|5366|1551
1617108900000|2021-03-30 12:55:00|5372|5368|5377|5367|5377|5368|5371|5365|145
1617109200000|2021-03-30 13:00:00|5374|5370|5378|5372|5378|5372|5371|5367|2141
1617109500000|2021-03-30 13:05:00|5375|5373|5374|5370|5378|5374|5374|5370|1168
1617109800000|2021-03-30 13:10:00|5373|5371|5383|5377|5385|5384|5372|5370|6359
1617110100000|2021-03-30 13:15:00|5381|5378|5378|5377|5382|5379|5377|5375|1762
1617110400000|2021-03-30 13:20:00||5378||5377||5378||5377|2205
1617110700000|2021-03-30 13:25:00|5380|5378|5385|5378|5385|5382|5379|5375|2304
1617111000000|2021-03-30 13:30:00|5384|5377|5365|5364|5385|5379|5361|5360|536427
1617111300000|2021-03-30 13:35:00|5366|5365|5329|5328|5367|5366|5327|5326|347908
1617111600000|2021-03-30 13:40:00|5330|5329|5339|5338|5340|5339|5321|5320|262562
1617111900000|2021-03-30 13:45:00|5340|5339|5328|5327|5343|5342|5325|5324|153515
1617112200000|2021-03-30 13:50:00|5327|5326|5331|5330|5334|5333|5324|5323|132229
1617112500000|2021-03-30 13:55:00|5332|5331|5326|5325|5336|5335|5324|5323|129670
1617112800000|2021-03-30 14:00:00|5327|5326|5319|5318|5330|5329|5319|5318|265090
1617113100000|2021-03-30 14:05:00|5320|5319|5323|5322|5326|5326|5313|5312|133434
1617113400000|2021-03-30 14:10:00|5322|5321|5323|5322|5326|5325|5319|5318|96039
1617113700000|2021-03-30 14:15:00|5322|5321|5324|5323|5326|5325|5321|5320|180649
1617114000000|2021-03-30 14:20:00|5325|5324|5337|5336|5337|5336|5325|5324|104879
1617114300000|2021-03-30 14:25:00|5338|5337|5346|5345|5347|5346|5338|5337|159700
1617114600000|2021-03-30 14:30:00|5345|5344|5334|5333|5346|5345|5333|5332|134072
1617114900000|2021-03-30 14:35:00|5335|5334|5326|5325|5337|5336|5325|5324|131236
1617115200000|2021-03-30 14:40:00|5325|5324|5328|5327|5331|5330|5323|5322|186364
1617115500000|2021-03-30 14:45:00|5329|5328|5333|5332|5334|5333|5329|5328|146630
1617115800000|2021-03-30 14:50:00|5334|5333|5323|5322|5334|5333|5322|5321|124470
1617116100000|2021-03-30 14:55:00|5322|5321|5309|5308|5323|5322|5309|5308|171042
1617116400000|2021-03-30 15:00:00|5308|5307|5311|5310|5313|5312|5307|5306|106050
1617116700000|2021-03-30 15:05:00|5312|5311|5302|5301|5313|5312|5302|5301|89598
1617117000000|2021-03-30 15:10:00|5301|5300|5298|5297|5301|5301|5293|5292|200012
1617117300000|2021-03-30 15:15:00|5299|5298|5299|5298|5302|5301|5297|5296|143450
1617117600000|2021-03-30 15:20:00|5298|5297|5307|5306|5308|5307|5297|5296|103527
1617117900000|2021-03-30 15:25:00|5306|5305|5305|5304|5307|5306|5303|5302|68392
1617118200000|2021-03-30 15:30:00|5304|5303|5306|5305|5308|5307|5302|5301|82137
1617118500000|2021-03-30 15:35:00|5305|5304|5299|5298|5305|5304|5296|5295|71641
1617118800000|2021-03-30 15:40:00|5300|5299|5298|5297|5302|5301|5297|5296|75546
1617119100000|2021-03-30 15:45:00|5299|5298|5303|5302|5307|5306|5298|5297|108901
1617119400000|2021-03-30 15:50:00|5304|5303|5309|5308|5312|5311|5302|5301|106528
1617119700000|2021-03-30 15:55:00|5310|5309|5312|5311|5312|5311|5308|5307|117103
1617120000000|2021-03-30 16:00:00|5313|5312|5309|5308|5316|5315|5308|5307|85561
1617120300000|2021-03-30 16:05:00|5308|5307|5309|5308|5311|5310|5307|5306|41707
1617120600000|2021-03-30 16:10:00|5308|5307|5307|5306|5309|5308|5307|5306|54601
1617120900000|2021-03-30 16:15:00|5308|5307|5301|5300|5308|5307|5301|5300|106970
1617121200000|2021-03-30 16:20:00|5300|5299|5304|5303|5306|5305|5300|5299|138031
1617121500000|2021-03-30 16:25:00|5303|5302|5303|5302|5306|5305|5301|5300|81432
1617121800000|2021-03-30 16:30:00|5302|5301|5304|5303|5305|5304|5301|5300|48491
1617122100000|2021-03-30 16:35:00|5305|5304|5305|5304|5307|5306|5301|5300|68621
1617122400000|2021-03-30 16:40:00|5306|5305|5303|5302|5306|5305|5303|5302|103760
1617122700000|2021-03-30 16:45:00|5304|5303|5308|5307|5308|5307|5303|5303|63128
1617123000000|2021-03-30 16:50:00|5307|5306|5310|5309|5310|5309|5307|5306|47357
1617123300000|2021-03-30 16:55:00|5311|5310|5316|5315|5316|5315|5309|5308|177027
1617123600000|2021-03-30 17:00:00|5315|5314|5312|5311|5316|5315|5311|5310|108003
1617123900000|2021-03-30 17:05:00|5313|5312|5318|5317|5318|5317|5313|5312|74719
1617124200000|2021-03-30 17:10:00|5319|5318|5323|5322|5323|5322|5318|5318|79948
1617124500000|2021-03-30 17:15:00|5322|5321|5321|5320|5324|5323|5321|5320|58937
1617124800000|2021-03-30 17:20:00|5320|5319|5319|5318|5322|5321|5319|5318|39219
1617125100000|2021-03-30 17:25:00|5320|5319|5315|5314|5321|5320|5315|5314|70284
1617125400000|2021-03-30 17:30:00|5316|5315|5319|5318|5320|5319|5312|5311|132337
1617125700000|2021-03-30 17:35:00|5320|5319|5315|5314|5322|5321|5315|5314|65638
1617126000000|2021-03-30 17:40:00|5316|5315|5315|5314|5319|5318|5315|5314|51956
1617126300000|2021-03-30 17:45:00|5316|5315|5319|5318|5319|5318|5316|5315|40527
1617126600000|2021-03-30 17:50:00|5320|5319|5323|5322|5323|5322|5319|5318|50596
1617126900000|2021-03-30 17:55:00|5324|5323|5325|5324|5326|5325|5323|5322|80466
1617127200000|2021-03-30 18:00:00|5326|5325|5323|5322|5327|5326|5321|5320|79200
1617127500000|2021-03-30 18:05:00|5324|5323|5322|5321|5326|5325|5321|5320|50318
1617127800000|2021-03-30 18:10:00|5321|5320|5320|5319|5322|5321|5320|5319|49894
1617128100000|2021-03-30 18:15:00|5319|5318|5315|5314|5319|5318|5315|5314|59391
1617128400000|2021-03-30 18:20:00|5316|5315|5316|5315|5319|5318|5314|5313|61809
1617128700000|2021-03-30 18:25:00|5317|5316|5317|5316|5317|5316|5313|5312|93262
1617129000000|2021-03-30 18:30:00|5318|5317|5313|5312|5318|5317|5313|5312|49214
1617129300000|2021-03-30 18:35:00|5312|5310|5318|5317|5320|5319|5311|5310|133235
1617129600000|2021-03-30 18:40:00|5317|5316|5310|5309|5319|5318|5310|5309|159763
1617129900000|2021-03-30 18:45:00|5311|5310|5315|5314|5315|5314|5310|5309|112825
1617130200000|2021-03-30 18:50:00|5314|5313|5317|5316|5317|5316|5314|5313|96155
1617130500000|2021-03-30 18:55:00|5318|5317|5320|5319|5320|5319|5317|5316|144113
1617130800000|2021-03-30 19:00:00|5319|5318|5326|5325|5327|5326|5318|5317|143234
1617131100000|2021-03-30 19:05:00|5327|5326|5325|5324|5328|5327|5325|5324|127869
1617131400000|2021-03-30 19:10:00|5326|5325|5319|5318|5326|5325|5319|5318|134121
1617131700000|2021-03-30 19:15:00|5320|5319|5316|5315|5320|5319|5315|5314|86519
1617132000000|2021-03-30 19:20:00|5315|5316|5318|5317|5318|5317|5314|5313|82676
1617132300000|2021-03-30 19:25:00|5317|5316|5321|5320|5321|5320|5317|5316|67782
1617132600000|2021-03-30 19:30:00|5322|5321|5318|5317|5323|5322|5318|5317|137024
1617132900000|2021-03-30 19:35:00|5317|5316|5315|5314|5322|5321|5315|5314|139526
1617133200000|2021-03-30 19:40:00|5314|5313|5313|5312|5314|5314|5311|5310|146025
1617133500000|2021-03-30 19:45:00|5312|5311|5306|5305|5312|5311|5306|5305|144696
1617133800000|2021-03-30 19:50:00|5305|5304|5307|5306|5308|5307|5303|5302|368162
1617134100000|2021-03-30 19:55:00|5306|5305|5317|5316|5317|5316|5304|5303|963742
1617134400000|2021-03-30 20:00:00|5318|5315|5319|5310|5335|5315|5313|5301|221690
1617134700000|2021-03-30 20:05:00||5311||5316||5316||5311|163
1617135000000|2021-03-30 20:10:00|5322|5315|5319|5316|5322|5316|5319|5315|140
1617135300000|2021-03-30 20:15:00|5318|5315|5318|5315|5318|5315|5318|5315|38
1617135600000|2021-03-30 20:20:00|||||||||251
1617135900000|2021-03-30 20:25:00|5319|5310|5313|5310|5319|5310|5313|5310|1337
1617136200000|2021-03-30 20:30:00|||||||||40
1617136500000|2021-03-30 20:35:00|5316|5311|5324|5310|5324|5320|5316|5310|5246
1617136800000|2021-03-30 20:40:00|5315||5324||5324||5315||5189
1617137100000|2021-03-30 20:45:00|5323|5311|5324|5311|5324|5311|5323|5311|232
1617137400000|2021-03-30 20:50:00|5325||5325||5325||5324||317
1617137700000|2021-03-30 20:55:00|||||||||54
1617138000000|2021-03-30 21:00:00|||||||||42
1617138300000|2021-03-30 21:05:00|||||||||47
1617138600000|2021-03-30 21:10:00|||||||||101
1617138900000|2021-03-30 21:15:00||5312||5312||5312||5312|71
1617139200000|2021-03-30 21:20:00||5313||5313||5313||5313|159
1617139500000|2021-03-30 21:25:00|||||||||47
1617139800000|2021-03-30 21:30:00||5315||5315||5315||5315|4965
1617140100000|2021-03-30 21:35:00|5324||5324||5324||5324||20
1617140400000|2021-03-30 21:40:00|||||||||81
1617140700000|2021-03-30 21:45:00|5319|5317|5323|5318|5324|5318|5319|5315|78
1617141000000|2021-03-30 21:50:00||5315||5315||5315||5315|511
1617141300000|2021-03-30 21:55:00|||||||||22
1617141600000|2021-03-30 22:00:00|||||||||10
1617141900000|2021-03-30 22:05:00|5315|5313|5315|5305|5319|5313|5315|5305|439
1617142200000|2021-03-30 22:10:00|||||||||292
1617142500000|2021-03-30 22:15:00||5312||5312||5312||5312|2
1617142800000|2021-03-30 22:20:00|||||||||206
1617143100000|2021-03-30 22:25:00|5319|5311|5319|5311|5319|5311|5319|5311|75
1617143400000|2021-03-30 22:30:00|5315||5315||5315||5315||23
1617143700000|2021-03-30 22:35:00||5305||5305||5305||5305|91
1617144000000|2021-03-30 22:40:00|||||||||30
1617144300000|2021-03-30 22:45:00||5307||5307||5307||5307|40
1617144600000|2021-03-30 22:50:00|||||||||6
1617145500000|2021-03-30 23:05:00|||||||||4
1617145800000|2021-03-30 23:10:00|5322||5322||5322||5322||101
1617146100000|2021-03-30 23:15:00||5308||5310||5310||5308|49
1617147000000|2021-03-30 23:30:00|||||||||2
1617147300000|2021-03-30 23:35:00|||||||||30
1617147600000|2021-03-30 23:40:00|||||||||7
1617147900000|2021-03-30 23:45:00||5311||5311||5311||5311|25
1617148200000|2021-03-30 23:50:00||5310||5311||5311||5310|19
1617148500000|2021-03-30 23:55:00|5325|5315|5325|5312|5325|5315|5325|5312|96
1617177600000|2021-03-31 08:00:00|5450|5160|5316|5300|5450|5303|5315|5160|7
1617177900000|2021-03-31 08:05:00|5317|5301|5315|5302|5350|5303|5314|5295|20
1617178200000|2021-03-31 08:10:00|5314||5313||5315||5312||1
1617178500000|2021-03-31 08:15:00|5312|5300|5315|5304|5315|5305|5312|5300|3
1617178800000|2021-03-31 08:20:00||5302||5306||5306||5302|4
1617179100000|2021-03-31 08:25:00|5314|5300|5314|5305|5315|5306|5313|5300|40
1617179400000|2021-03-31 08:30:00|5313|5300|5309|5298|5315|5301|5309|5295|64
1617179700000|2021-03-31 08:35:00|5310|5297|5311|5299|5311|5299|5310|5295|0
1617180000000|2021-03-31 08:40:00|5306|5300|5306|5295|5306|5300|5306|5295|0
1617180300000|2021-03-31 08:45:00||5296||5296||5296||5296|0
1617180600000|2021-03-31 08:50:00|5305|5297|5306|5297|5306|5297|5305|5295|10
1617180900000|2021-03-31 08:55:00||5296||5296||5297||5295|0
1617181200000|2021-03-31 09:00:00||5297||5296||5297||5295|1
1617181500000|2021-03-31 09:05:00|5304|5297|5306|5297|5306|5297|5304|5295|62
1617181800000|2021-03-31 09:10:00||5295||5297||5297||5295|2
1617182100000|2021-03-31 09:15:00||5296||5296||5297||5295|7
1617182400000|2021-03-31 09:20:00||5297||5299||5299||5297|0
1617182700000|2021-03-31 09:25:00|5305|5296|5306|5295|5306|5297|5305|5295|7
1617183000000|2021-03-31 09:30:00||5296||5298||5298||5295|31
1617183300000|2021-03-31 09:35:00||5297||5296||5297||5296|4
1617183600000|2021-03-31 09:40:00|5304|5295|5305|5295|5306|5295|5304|5295|40
1617183900000|2021-03-31 09:45:00|5304||5303||5305||5303||8
1617184200000|2021-03-31 09:50:00|5300|5296|5302|5296|5303|5296|5297|5296|308
1617184500000|2021-03-31 09:55:00|5301|5297|5306|5296|5306|5301|5300|5296|329
1617184800000|2021-03-31 10:00:00|5305|5295|5306|5295|5306|5295|5305|5295|1
1617185100000|2021-03-31 10:05:00|5305||5305||5305||5303||59
1617185400000|2021-03-31 10:10:00|5304||5304||5306||5303||38
1617185700000|2021-03-31 10:15:00|5306|5306|5306|5302|5306|5306|5304|5296|1539
1617186000000|2021-03-31 10:20:00|||||||||125
1617186300000|2021-03-31 10:25:00||5304||5304||5304||5304|117
1617186600000|2021-03-31 10:30:00|||||||||80
1617186900000|2021-03-31 10:35:00|||||||||185
1617187200000|2021-03-31 10:40:00|||||||||15
1617187500000|2021-03-31 10:45:00|5308||5306||5308||5306||666
1617187800000|2021-03-31 10:50:00||5302||5297||5302||5295|207
1617188100000|2021-03-31 10:55:00||5298||5298||5298||5298|0
1617188400000|2021-03-31 11:00:00|5305|5300|5305|5299|5305|5300|5305|5297|387
1617188700000|2021-03-31 11:05:00|5306|5304|5306|5304|5306|5304|5305|5304|742
1617189000000|2021-03-31 11:10:00|5308|5302|5310|5306|5310|5306|5306|5302|1552
1617189300000|2021-03-31 11:15:00|5309|5307|5309|5306|5315|5307|5307|5306|466
1617189600000|2021-03-31 11:20:00|5310||5309||5310||5307||28
1617189900000|2021-03-31 11:25:00|5310||5310||5310||5310||32
1617190200000|2021-03-31 11:30:00|5308|5305|5311|5307|5312|5307|5308|5305|491
1617190500000|2021-03-31 11:35:00|5313|5306|5309|5308|5313|5308|5308|5306|352
1617190800000|2021-03-31 11:40:00|5312|5309|5310|5306|5312|5309|5309|5306|550
1617191100000|2021-03-31 11:45:00|5308|5307|5308|5306|5311|5310|5307|5306|2158
1617191400000|2021-03-31 11:50:00|5307|5307|5310|5306|5310|5307|5307|5306|531
1617191700000|2021-03-31 11:55:00|5311|5307|5311|5310|5311|5310|5309|5307|1724
1617192000000|2021-03-31 12:00:00|5314||5314||5314||5314||1167
1617192300000|2021-03-31 12:05:00|5313|5309|5308|5306|5314|5309|5308|5306|2306
1617192600000|2021-03-31 12:10:00|5310|5307|5308|5305|5312|5308|5306|5305|2566
1617192900000|2021-03-31 12:15:00|5310|5306|5305|5303|5310|5306|5305|5302|5029
1617193200000|2021-03-31 12:20:00|5304|5302|5305|5302|5305|5302|5303|5301|1495
1617193500000|2021-03-31 12:25:00|5310|5303|5310|5303|5311|5303|5310|5303|180
1617193800000|2021-03-31 12:30:00|5308|5304|5308|5303|5308|5305|5307|5303|23
1617194100000|2021-03-31 12:35:00|5307||5306||5307||5306||247
1617194400000|2021-03-31 12:40:00|5305||5304||5305||5304||13
1617194700000|2021-03-31 12:45:00|5305||5305||5305||5305||314
1617195000000|2021-03-31 12:50:00|5304|5304|5305|5303|5305|5304|5304|5303|159
1617195300000|2021-03-31 12:55:00|5306|5302|5306|5303|5310|5305|5305|5302|1500
1617195600000|2021-03-31 13:00:00|5305|5302|5304|5302|5305|5303|5303|5302|598
1617195900000|2021-03-31 13:05:00|5309|5303|5308|5304|5309|5305|5306|5303|891
1617196200000|2021-03-31 13:10:00|5306|5305|5307|5304|5307|5305|5306|5304|785
1617196500000|2021-03-31 13:15:00|5306|5305|5308|5307|5311|5307|5306|5305|1838
1617196800000|2021-03-31 13:20:00|5310|5308|5305|5302|5310|5308|5305|5302|4763
1617197100000|2021-03-31 13:25:00|5304|5303|5310|5302|5311|5305|5304|5302|6045
1617197400000|2021-03-31 13:30:00|5311|5303|5284|5283|5317|5316|5283|5282|457491
1617197700000|2021-03-31 13:35:00|5283|5282|5291|5290|5295|5294|5281|5280|161502
1617198000000|2021-03-31 13:40:00|5290|5289|5283|5282|5291|5290|5279|5278|150852
1617198300000|2021-03-31 13:45:00|5284|5283|5279|5278|5285|5284|5274|5273|132692
1617198600000|2021-03-31 13:50:00|5280|5279|5279|5278|5281|5280|5269|5268|185358
1617198900000|2021-03-31 13:55:00|5278|5277|5274|5273|5280|5279|5271|5270|102568
1617199200000|2021-03-31 14:00:00|5275|5274|5288|5287|5288|5287|5271|5270|139133
1617199500000|2021-03-31 14:05:00|5289|5288|5279|5278|5290|5289|5278|5277|95681
1617199800000|2021-03-31 14:10:00|5280|5279|5279|5278|5287|5286|5278|5277|103045
1617200100000|2021-03-31 14:15:00|5280|5279|5277|5276|5280|5279|5276|5275|66693
1617200400000|2021-03-31 14:20:00|5276|5275|5274|5273|5279|5278|5273|5272|98594
1617200700000|2021-03-31 14:25:00|5273|5272|5282|5281|5282|5281|5272|5271|58176
1617201000000|2021-03-31 14:30:00|5283|5282|5286|5285|5289|5288|5281|5280|101011
1617201300000|2021-03-31 14:35:00|5287|5286|5281|5280|5288|5287|5281|5280|119109
1617201600000|2021-03-31 14:40:00|5282|5281|5289|5288|5291|5290|5282|5281|70765
1617201900000|2021-03-31 14:45:00|5288|5287|5287|5286|5288|5287|5283|5282|100171
1617202200000|2021-03-31 14:50:00|5288|5287|5290|5289|5293|5292|5287|5286|81143
1617202500000|2021-03-31 14:55:00|5291|5290|5288|5287|5292|5291|5287|5286|87214
1617202800000|2021-03-31 15:00:00|5289|5288|5294|5293|5295|5294|5287|5286|107886
1617203100000|2021-03-31 15:05:00|5295|5294|5285|5284|5295|5294|5284|5283|97918
1617203400000|2021-03-31 15:10:00|5286|5285|5285|5284|5288|5287|5282|5281|93333
1617203700000|2021-03-31 15:15:00|5284|5283|5276|5275|5284|5283|5275|5274|80483
1617204000000|2021-03-31 15:20:00|5275|5274|5273|5272|5276|5275|5272|5271|82825
1617204300000|2021-03-31 15:25:00|5274|5273|5274|5273|5275|5274|5272|5271|131176
1617204600000|2021-03-31 15:30:00|5273|5272|5275|5274|5278|5277|5273|5272|118612
1617204900000|2021-03-31 15:35:00|5274|5273|5284|5283|5285|5284|5274|5273|88255
1617205200000|2021-03-31 15:40:00|5285|5284|5287|5286|5289|5288|5285|5284|74761
1617205500000|2021-03-31 15:45:00|5288|5287|5288|5287|5289|5288|5287|5286|47716
1617205800000|2021-03-31 15:50:00|5287|5286|5287|5286|5289|5288|5286|5285|63872
1617206100000|2021-03-31 15:55:00|5286|5285|5282|5281|5287|5286|5282|5281|43585
1617206400000|2021-03-31 16:00:00|5283|5282|5287|5286|5289|5288|5283|5282|81001
1617206700000|2021-03-31 16:05:00|5288|5287|5286|5285|5291|5290|5286|5285|60157
1617207000000|2021-03-31 16:10:00|5285|5284|5285|5284|5286|5285|5283|5282|63950
1617207300000|2021-03-31 16:15:00|5284|5283|5278|5277|5285|5284|5278|5277|55256
1617207600000|2021-03-31 16:20:00|5277|5276|5277|5276|5277|5276|5276|5275|42535
1617207900000|2021-03-31 16:25:00|5278|5277|5279|5278|5279|5278|5278|5277|35805
1617208200000|2021-03-31 16:30:00|5280|5279|5280|5279|5281|5280|5279|5278|53037
1617208500000|2021-03-31 16:35:00|5279|5278|5280|5279|5281|5280|5279|5278|66489
1617208800000|2021-03-31 16:40:00|5279|5278|5282|5281|5283|5282|5279|5278|68392
1617209100000|2021-03-31 16:45:00|5281|5280|5276|5275|5282|5281|5276|5275|50806
1617209400000|2021-03-31 16:50:00|5277|5276|5273|5272|5278|5277|5273|5272|51188
1617209700000|2021-03-31 16:55:00|5274|5273|5273|5272|5277|5276|5273|5272|46656
1617210000000|2021-03-31 17:00:00|5272|5271|5274|5273|5276|5275|5271|5270|73274
1617210300000|2021-03-31 17:05:00|5273|5272|5275|5274|5275|5274|5271|5270|103927
1617210600000|2021-03-31 17:10:00|5274|5273|5275|5274|5275|5274|5274|5273|130274
1617210900000|2021-03-31 17:15:00|5274|5273|5271|5270|5277|5276|5271|5270|53625
1617211200000|2021-03-31 17:20:00|5270|5271|5268|5267|5272|5271|5268|5267|65770
1617211500000|2021-03-31 17:25:00|5269|5268|5268|5267|5270|5269|5266|5265|62228
1617211800000|2021-03-31 17:30:00|5269|5268|5271|5270|5272|5271|5268|5267|95911
1617212100000|2021-03-31 17:35:00|5270|5269|5271|5270|5273|5272|5270|5269|68024
1617212400000|2021-03-31 17:40:00|5272|5271|5271|5270|5272|5271|5269|5268|88466
1617212700000|2021-03-31 17:45:00|5272|5271|5271|5270|5272|5271|5269|5268|38533
1617213000000|2021-03-31 17:50:00|5272|5271|5276|5275|5276|5275|5272|5271|75433
1617213300000|2021-03-31 17:55:00|5275|5274|5278|5277|5278|5277|5274|5273|76378
1617213600000|2021-03-31 18:00:00|5277|5276|5275|5274|5277|5276|5272|5271|65385
1617213900000|2021-03-31 18:05:00|5276|5275|5276|5275|5278|5277|5276|5275|44985
1617214200000|2021-03-31 18:10:00|5275|5274|5273|5272|5275|5274|5271|5270|85626
1617214500000|2021-03-31 18:15:00|5272|5271|5272|5271|5274|5273|5271|5270|74327
1617214800000|2021-03-31 18:20:00|5271|5270|5270|5269|5271|5270|5270|5269|45147
1617215100000|2021-03-31 18:25:00|5269|5268|5263|5262|5269|5268|5262|5261|79216
1617215400000|2021-03-31 18:30:00|5264|5263|5266|5265|5267|5266|5263|5262|63545
1617215700000|2021-03-31 18:35:00|5265|5264|5262|5261|5266|5265|5262|5261|74615
1617216000000|2021-03-31 18:40:00|5261|5260|5256|5255|5262|5261|5256|5255|112087
1617216300000|2021-03-31 18:45:00|5257|5256|5252|5251|5257|5256|5251|5250|65812
1617216600000|2021-03-31 18:50:00|5253|5252|5260|5259|5260|5259|5251|5250|175346
1617216900000|2021-03-31 18:55:00|5261|5260|5265|5264|5265|5264|5261|5260|135894
1617217200000|2021-03-31 19:00:00|5266|5265|5267|5266|5267|5266|5264|5264|159915
1617217500000|2021-03-31 19:05:00|5266|5265|5268|5267|5271|5270|5266|5265|122878
1617217800000|2021-03-31 19:10:00|5269|5268|5265|5264|5270|5269|5264|5263|63035
1617218100000|2021-03-31 19:15:00|5266|5265|5271|5270|5271|5271|5266|5265|105544
1617218400000|2021-03-31 19:20:00|5272|5271|5272|5271|5274|5273|5271|5270|156084
1617218700000|2021-03-31 19:25:00|5273|5272|5271|5270|5274|5273|5270|5269|73681
1617219000000|2021-03-31 19:30:00|5272|5271|5275|5274|5275|5274|5271|5270|92893
1617219300000|2021-03-31 19:35:00|5274|5273|5276|5275|5277|5276|5274|5273|121009
1617219600000|2021-03-31 19:40:00|5275|5274|5264|5263|5276|5275|5262|5261|147926
1617219900000|2021-03-31 19:45:00|5263|5262|5268|5267|5270|5269|5261|5260|160926
1617220200000|2021-03-31 19:50:00|5267|5266|5282|5281|5283|5282|5266|5265|355740
1617220500000|2021-03-31 19:55:00|5283|5282|5273|5272|5286|5285|5270|5269|1623143
1617220800000|2021-03-31 20:00:00|5274|5271|5287|5271|5288|5271|5274|5260|332898
1617221100000|2021-03-31 20:05:00|5270|5266|5270|5265|5270|5270|5269|5265|126153
1617221400000|2021-03-31 20:10:00|5280|5268|5280|5266|5280|5268|5279|5265|231
1617221700000|2021-03-31 20:15:00|5279|5265|5271|5265|5280|5271|5271|5265|4573
1617222000000|2021-03-31 20:20:00||5266||5266||5266||5266|42
1617222300000|2021-03-31 20:25:00|5269||5269||5269||5269||14
1617222600000|2021-03-31 20:30:00|||||||||149
1617222900000|2021-03-31 20:35:00|5291|5270|5291|5271|5291|5271|5291|5270|1558
1617223200000|2021-03-31 20:40:00|5284|5270|5270|5266|5291|5270|5270|5266|906
1617223500000|2021-03-31 20:45:00|||||||||21
1617223800000|2021-03-31 20:50:00|||||||||129
1617224100000|2021-03-31 20:55:00||5267||5266||5267||5266|53
1617224400000|2021-03-31 21:00:00|||||||||51
1617224700000|2021-03-31 21:05:00|||||||||31
1617225000000|2021-03-31 21:10:00|||||||||90
1617225300000|2021-03-31 21:15:00|||||||||45
1617225600000|2021-03-31 21:20:00|||||||||38
1617225900000|2021-03-31 21:25:00|||||||||227
1617226200000|2021-03-31 21:30:00|||||||||46
1617226500000|2021-03-31 21:35:00|||||||||114
1617226800000|2021-03-31 21:40:00|5271||5271||5271||5271||42
1617227100000|2021-03-31 21:45:00|5270|5265|5271|5265|5271|5265|5270|5265|53
1617227400000|2021-03-31 21:50:00|||||||||106
1617227700000|2021-03-31 21:55:00|||||||||78
1617228300000|2021-03-31 22:05:00||5266||5266||5266||5266|85
1617228600000|2021-03-31 22:10:00|5270||5270||5270||5270||59
1617228900000|2021-03-31 22:15:00|5271||5280||5280||5271||520
1617229200000|2021-03-31 22:20:00||5265||5267||5267||5265|5
1617229800000|2021-03-31 22:30:00||5266||5266||5266||5266|17
1617230100000|2021-03-31 22:35:00|||||||||54
1617230400000|2021-03-31 22:40:00||5265||5265||5265||5265|32
1617230700000|2021-03-31 22:45:00|||||||||3
1617231000000|2021-03-31 22:50:00|5270|5270|5280|5270|5280|5270|5270|5270|147
1617231300000|2021-03-31 22:55:00|||||||||60
1617231600000|2021-03-31 23:00:00|||||||||10
1617231900000|2021-03-31 23:05:00|||||||||170
1617232200000|2021-03-31 23:10:00|||||||||75
1617232500000|2021-03-31 23:15:00|5279||5280||5280||5279||0
1617232800000|2021-03-31 23:20:00|||||||||26
1617233100000|2021-03-31 23:25:00||5273||5273||5273||5273|100
1617233400000|2021-03-31 23:30:00|||||||||3
1617234000000|2021-03-31 23:40:00|5285||5286||5286||5285||40
1617234300000|2021-03-31 23:45:00|||||||||1
1617234600000|2021-03-31 23:50:00|5280|5280|5280|5273|5280|5280|5280|5273|203
1617234900000|2021-03-31 23:55:00|5279||5279||5279||5279||171
1617264000000|2021-04-01 08:00:00|5631|4850|5350|5265|5631|5268|5273|4850|122
1617264300000|2021-04-01 08:05:00|5272||5272||5350||5271||123
1617264600000|2021-04-01 08:10:00|5273|5267|5273|5265|5300|5267|5272|5265|8
1617264900000|2021-04-01 08:15:00|5274||5272||5300||5272||4
1617265200000|2021-04-01 08:20:00|5276|5269|5275|5269|5280|5269|5275|5269|8
1617265500000|2021-04-01 08:25:00|5283|5265|5271|5265|5300|5265|5271|5265|159
1617265800000|2021-04-01 08:30:00||5270||5265||5270||5265|52
1617266100000|2021-04-01 08:35:00|5270|5262|5270|5262|5270|5262|5266|5262|2095
1617266400000|2021-04-01 08:40:00||5263||5264||5264||5261|26
1617266700000|2021-04-01 08:45:00||5262||5264||5264||5261|6
1617267000000|2021-04-01 08:50:00|5266|5263|5270|5263|5270|5263|5266|5261|102
1617267300000|2021-04-01 08:55:00||5261||5262||5265||5261|132
1617267600000|2021-04-01 09:00:00||5261||5261||5262||5261|4
1617267900000|2021-04-01 09:05:00||5262||5266||5266||5261|25
1617268200000|2021-04-01 09:10:00||5262||5269||5269||5260|52
1617268500000|2021-04-01 09:15:00|||||||||226
1617268800000|2021-04-01 09:20:00|5271|5270|5292|5268|5292|5270|5271|5260|1166
1617269100000|2021-04-01 09:25:00|5281|5269|5280|5271|5292|5271|5280|5269|1195
1617269400000|2021-04-01 09:30:00|5285||5282||5292||5282||4
1617269700000|2021-04-01 09:35:00|5281||5280||5292||5279||3
1617270000000|2021-04-01 09:40:00|5285||5279||5285||5279||3
1617270300000|2021-04-01 09:45:00|5278|5272|5279|5271|5292|5272|5278|5271|24
1617270600000|2021-04-01 09:50:00|5292|5267|5278|5271|5292|5272|5278|5263|117
1617270900000|2021-04-01 09:55:00|5277||5277||5277||5277||1
1617271200000|2021-04-01 10:00:00|5279|5276|5292|5276|5292|5276|5276|5276|45
1617271500000|2021-04-01 10:05:00|5283||5282||5292||5282||9
1617271800000|2021-04-01 10:10:00|5292||5282||5292||5282||3
1617272100000|2021-04-01 10:15:00|5281|5278|5282|5276|5350|5281|5279|5276|521
1617272400000|2021-04-01 10:20:00|5283|5271|5283|5272|5350|5272|5278|5271|9987
1617272700000|2021-04-01 10:25:00|5284|5271|5282|5271|5300|5273|5280|5271|3
1617273000000|2021-04-01 10:30:00|5283|5268|5280|5264|5300|5268|5273|5264|447
1617273300000|2021-04-01 10:35:00|5283||5275||5300||5275||8
1617273600000|2021-04-01 10:40:00|5277|5267|5275|5267|5277|5268|5275|5267|37
1617273900000|2021-04-01 10:45:00|5285||5275||5300||5275||96
1617274200000|2021-04-01 10:50:00|5300|5268|5283|5267|5300|5268|5268|5267|101
1617274500000|2021-04-01 10:55:00|5273||5268||5300||5268||8
1617274800000|2021-04-01 11:00:00|5272|5268|5276|5268|5290|5268|5271|5268|305
1617275100000|2021-04-01 11:05:00|5285|5267|5277|5267|5290|5267|5270|5267|275
1617275400000|2021-04-01 11:10:00|5278|5268|5278|5269|5290|5269|5277|5268|3
1617275700000|2021-04-01 11:15:00|5290|5271|5272|5268|5290|5273|5272|5268|261
1617276000000|2021-04-01 11:20:00|5271||5270||5272||5270||192
1617276300000|2021-04-01 11:25:00|5272|5269|5277|5271|5288|5275|5272|5269|1873
1617276600000|2021-04-01 11:30:00|5276|5269|5275|5269|5276|5269|5275|5269|75
1617276900000|2021-04-01 11:35:00|5276||5276||5276||5274||133
1617277200000|2021-04-01 11:40:00|5275||5276||5276||5275||11
1617277500000|2021-04-01 11:45:00|||||||||22
1617277800000|2021-04-01 11:50:00|5275|5271|5276|5269|5276|5271|5275|5269|95
1617278100000|2021-04-01 11:55:00|5275|5272|5275|5269|5275|5272|5275|5269|106
1617278400000|2021-04-01 12:00:00|5276|5270|5275|5270|5276|5273|5274|5269|869
1617278700000|2021-04-01 12:05:00|5276|5269|5274|5272|5276|5273|5273|5269|323
1617279000000|2021-04-01 12:10:00|5273|5269|5273|5270|5274|5271|5271|5269|905
1617279300000|2021-04-01 12:15:00|5275|5271|5275|5273|5275|5273|5274|5271|188
1617279600000|2021-04-01 12:20:00|5276|5274|5290|5275|5290|5275|5275|5272|1199
1617279900000|2021-04-01 12:25:00|5281|5276|5280|5274|5281|5276|5280|5274|1841
1617280200000|2021-04-01 12:30:00||5275||5277||5277||5274|235
1617280500000|2021-04-01 12:35:00|5290|5278|5289|5279|5290|5281|5289|5278|1969
1617280800000|2021-04-01 12:40:00|5281|5280|5289|5280|5289|5281|5280|5278|1531
1617281100000|2021-04-01 12:45:00|5287|5281|5284|5282|5288|5284|5281|5280|6657
1617281400000|2021-04-01 12:50:00|5283|5276|5284|5281|5285|5283|5281|5276|2744
1617281700000|2021-04-01 12:55:00|5285|5276|5283|5281|5285|5283|5283|5276|574
1617282000000|2021-04-01 13:00:00|5285|5276|5280|5279|5285|5281|5280|5276|1374
1617282300000|2021-04-01 13:05:00|5281|5280|5284|5276|5285|5282|5280|5276|1113
1617282600000|2021-04-01 13:10:00|5285|5278|5284|5279|5285|5282|5280|5276|2767
1617282900000|2021-04-01 13:15:00|5283|5281|5284|5281|5284|5283|5283|5281|410
1617283200000|2021-04-01 13:20:00|5283|5282|5278|5277|5284|5283|5278|5276|1764
1617283500000|2021-04-01 13:25:00|5277|5276|5300|5287|5300|5290|5277|5276|6542
1617283800000|2021-04-01 13:30:00|5299|5276|5295|5294|5315|5314|5291|5276|973688
1617284100000|2021-04-01 13:35:00|5296|5295|5306|5305|5309|5308|5295|5294|221016
1617284400000|2021-04-01 13:40:00|5305|5304|5288|5287|5306|5304|5282|5281|203737
1617284700000|2021-04-01 13:45:00|5289|5288|5263|5262|5289|5288|5261|5260|135624
1617285000000|2021-04-01 13:50:00|5264|5263|5261|5260|5270|5269|5258|5257|124360
1617285300000|2021-04-01 13:55:00|5260|5259|5255|5254|5260|5259|5252|5251|167165
1617285600000|2021-04-01 14:00:00|5254|5253|5266|5265|5266|5265|5254|5253|198406
1617285900000|2021-04-01 14:05:00|5265|5264|5253|5252|5270|5269|5253|5252|184479
1617286200000|2021-04-01 14:10:00|5254|5253|5252|5251|5256|5255|5250|5249|158174
1617286500000|2021-04-01 14:15:00|5253|5252|5255|5254|5260|5259|5253|5252|146532
1617286800000|2021-04-01 14:20:00|5256|5255|5261|5260|5267|5266|5256|5255|119343
1617287100000|2021-04-01 14:25:00|5262|5261|5263|5262|5270|5269|5262|5261|110984
1617287400000|2021-04-01 14:30:00|5262|5261|5268|5267|5272|5271|5262|5261|135323
1617287700000|2021-04-01 14:35:00|5267|5266|5257|5256|5269|5268|5256|5255|183777
1617288000000|2021-04-01 14:40:00|5256|5255|5250|5249|5257|5256|5250|5249|128266
1617288300000|2021-04-01 14:45:00|5251|5250|5252|5251|5254|5253|5248|5247|130538
1617288600000|2021-04-01 14:50:00|5251|5250|5253|5252|5253|5252|5246|5245|140840
1617288900000|2021-04-01 14:55:00|5254|5253|5260|5259|5260|5259|5254|5253|108863
1617289200000|2021-04-01 15:00:00|5259|5258|5264|5263|5265|5264|5259|5258|127270
1617289500000|2021-04-01 15:05:00|5265|5264|5279|5278|5279|5278|5264|5263|129596
1617289800000|2021-04-01 15:10:00|5280|5279|5281|5280|5282|5281|5275|5274|163635
1617290100000|2021-04-01 15:15:00|5282|5281|5277|5276|5284|5283|5277|5276|144917
1617290400000|2021-04-01 15:20:00|5278|5277|5285|5284|5289|5288|5278|5277|168572
1617290700000|2021-04-01 15:25:00|5284|5283|5280|5279|5284|5283|5279|5278|69418
1617291000000|2021-04-01 15:30:00|5279|5278|5279|5278|5281|5280|5279|5278|77916
1617291300000|2021-04-01 15:35:00|5278|5277|5282|5281|5286|5285|5278|5277|106743
1617291600000|2021-04-01 15:40:00|5283|5282|5284|5283|5287|5286|5283|5282|56940
1617291900000|2021-04-01 15:45:00|5283|5282|5286|5285|5286|5285|5282|5281|63312
1617292200000|2021-04-01 15:50:00|5287|5286|5290|5289|5290|5289|5284|5283|176865
1617292500000|2021-04-01 15:55:00|5289|5288|5285|5284|5289|5288|5284|5283|79541
1617292800000|2021-04-01 16:00:00|5286|5285|5286|5285|5288|5287|5284|5283|86056
1617293100000|2021-04-01 16:05:00|5287|5286|5290|5289|5292|5291|5287|5286|111633
1617293400000|2021-04-01 16:10:00|5289|5288|5287|5286|5294|5293|5287|5286|95752
1617293700000|2021-04-01 16:15:00|5286|5285|5289|5288|5289|5288|5285|5284|72968
1617294000000|2021-04-01 16:20:00|5288|5287|5290|5289|5290|5289|5288|5287|48618
1617294300000|2021-04-01 16:25:00|5289|5288|5290|5289|5290|5289|5288|5287|51124
1617294600000|2021-04-01 16:30:00|5289|5288|5295|5294|5295|5294|5288|5287|100192
1617294900000|2021-04-01 16:35:00|5296|5295|5294|5293|5297|5296|5294|5293|64546
1617295200000|2021-04-01 16:40:00|5293|5292|5296|5295|5298|5297|5293|5292|115377
1617295500000|2021-04-01 16:45:00|5295|5294|5290|5289|5295|5294|5289|5288|47275
1617295800000|2021-04-01 16:50:00|5289|5288|5292|5291|5292|5291|5287|5286|47957
1617296100000|2021-04-01 16:55:00|5293|5292|5284|5283|5293|5292|5284|5283|77780
1617296400000|2021-04-01 17:00:00|5285|5284|5285|5284|5286|5285|5284|5283|99445
1617296700000|2021-04-01 17:05:00|5286|5285|5283|5282|5286|5285|5282|5281|77030
1617297000000|2021-04-01 17:10:00|5282|5281|5282|5281|5283|5282|5282|5281|70117
1617297300000|2021-04-01 17:15:00|5283|5282|5287|5286|5288|5287|5282|5281|142810
1617297600000|2021-04-01 17:20:00|5288|5287|5285|5284|5288|5287|5285|5284|66161
1617297900000|2021-04-01 17:25:00|5286|5285|5282|5281|5286|5285|5282|5281|59139
1617298200000|2021-04-01 17:30:00|5283|5282|5285|5284|5286|5285|5282|5281|75119
1617298500000|2021-04-01 17:35:00|5284|5283|5279|5278|5284|5283|5278|5277|52376
1617298800000|2021-04-01 17:40:00|5278|5277|5276|5275|5279|5278|5276|5275|90326
1617299100000|2021-04-01 17:45:00|5277|5276|5274|5273|5277|5276|5274|5273|67494
1617299400000|2021-04-01 17:50:00|5273|5272|5275|5274|5276|5275|5273|5272|76016
1617299700000|2021-04-01 17:55:00|5274|5273|5276|5275|5276|5275|5272|5271|38050
1617300000000|2021-04-01 18:00:00|5277|5276|5276|5275|5277|5276|5273|5272|75650
1617300300000|2021-04-01 18:05:00|5275|5274|5274|5273|5275|5274|5274|5273|42822
1617300600000|2021-04-01 18:10:00|5273|5272|5271|5270|5273|5272|5270|5269|66951
1617300900000|2021-04-01 18:15:00|5270|5269|5271|5270|5272|5271|5270|5269|43519
1617301200000|2021-04-01 18:20:00|5270|5269|5271|5270|5271|5270|5269|5268|60680
1617301500000|2021-04-01 18:25:00|5270|5269|5267|5266|5273|5272|5266|5265|106522
1617301800000|2021-04-01 18:30:00|5266|5265|5270|5269|5271|5270|5266|5265|75733
1617302100000|2021-04-01 18:35:00|5271|5270|5270|5269|5271|5270|5270|5269|71095
1617302400000|2021-04-01 18:40:00|5271|5270|5271|5270|5271|5270|5270|5269|61004
1617302700000|2021-04-01 18:45:00|5270|5269|5270|5269|5271|5270|5270|5269|37166
1617303000000|2021-04-01 18:50:00|5271|5270|5270|5269|5271|5270|5269|5268|95904
1617303300000|2021-04-01 18:55:00|5271|5270|5271|5270|5271|5270|5270|5269|68764
1617303600000|2021-04-01 19:00:00|5270|5269|5270|5269|5271|5270|5270|5269|71707
1617303900000|2021-04-01 19:05:00|5271|5270|5270|5269|5272|5271|5269|5268|86582
1617304200000|2021-04-01 19:10:00|5271|5270|5272|5271|5273|5272|5270|5269|87941
1617304500000|2021-04-01 19:15:00|5271|5270|5269|5268|5271|5270|5268|5267|103927
1617304800000|2021-04-01 19:20:00|5268|5267|5265|5264|5269|5268|5264|5263|116576
1617305100000|2021-04-01 19:25:00|5266|5265|5270|5269|5271|5270|5265|5264|139598
1617305400000|2021-04-01 19:30:00|5269|5268|5270|5269|5271|5270|5267|5266|126776
1617305700000|2021-04-01 19:35:00|5269|5268|5262|5261|5269|5268|5260|5259|211277
1617306000000|2021-04-01 19:40:00|5263|5262|5261|5260|5266|5265|5261|5260|173539
1617306300000|2021-04-01 19:45:00|5262|5261|5260|5259|5262|5261|5259|5258|233134
1617306600000|2021-04-01 19:50:00|5259|5258|5253|5252|5259|5258|5252|5251|465672
1617306900000|2021-04-01 19:55:00|5254|5253|5251|5250|5264|5263|5251|5250|1221283
1617307200000|2021-04-01 20:00:00|5252|5249|5263|5255|5278|5255|5252|5249|205630
1617307500000|2021-04-01 20:05:00|||||||||41924
1617307800000|2021-04-01 20:10:00|5265|5256|5265|5256|5275|5256|5265|5256|0
1617308100000|2021-04-01 20:15:00|5252|5249|5252|5250|5265|5250|5252|5249|0
1617308400000|2021-04-01 20:20:00|5265||5252||5265||5252||0
1617308700000|2021-04-01 20:25:00|5265||5252||5265||5252||0
1617309000000|2021-04-01 20:30:00|5265|5251|5265|5251|5265|5251|5265|5251|0
1617309300000|2021-04-01 20:35:00|5263||5265||5265||5263||0
1617309600000|2021-04-01 20:40:00|||||||||103
1617309900000|2021-04-01 20:45:00||5252||5252||5252||5252|20
1617310200000|2021-04-01 20:50:00|||||||||160
1617310500000|2021-04-01 20:55:00||5251||5253||5253||5251|137
1617609600000|2021-04-05 08:00:00|5510|4918|5350|5256|5510|5256|5350|4918|4
1617609900000|2021-04-05 08:05:00|5300||5265||5300||5264||69
1617610200000|2021-04-05 08:10:00|||||||||21
1617610500000|2021-04-05 08:15:00|5264||5264||5264||5264||2
1617610800000|2021-04-05 08:20:00|||||||||74
1617611100000|2021-04-05 08:25:00|||||||||41
1617611400000|2021-04-05 08:30:00|||||||||94
1617611700000|2021-04-05 08:35:00|5265||5265||5265||5265||225
1617612000000|2021-04-05 08:40:00|||||||||31
1617612300000|2021-04-05 08:45:00||5254||5254||5257||5254|26
1617612600000|2021-04-05 08:50:00||5260||5260||5260||5260|5
1617612900000|2021-04-05 08:55:00|5263|5254|5265|5254|5265|5254|5263|5254|134
1617613200000|2021-04-05 09:00:00|||||||||9
1617613500000|2021-04-05 09:05:00|5300||5264||5300||5264||18
1617613800000|2021-04-05 09:10:00|||||||||35
1617614100000|2021-04-05 09:15:00|||||||||128
1617614400000|2021-04-05 09:20:00||5260||5260||5260||5260|39
1617614700000|2021-04-05 09:25:00|||||||||73
1617615000000|2021-04-05 09:30:00|||||||||13
1617615300000|2021-04-05 09:35:00|||||||||32
1617615600000|2021-04-05 09:40:00|5263||5264||5264||5263||9
1617615900000|2021-04-05 09:45:00|5262||5264||5264||5262||53
1617616200000|2021-04-05 09:50:00|5263||5262||5264||5262||230
1617616500000|2021-04-05 09:55:00|5264|5262|5264|5262|5264|5262|5264|5262|70
1617616800000|2021-04-05 10:00:00|5273||5270||5273||5270||38
1617617100000|2021-04-05 10:05:00|||||||||18
1617617400000|2021-04-05 10:10:00|||||||||28
1617617700000|2021-04-05 10:15:00||5260||5263||5263||5260|39
1617618000000|2021-04-05 10:20:00|||||||||11
1617618300000|2021-04-05 10:25:00||5260||5260||5260||5260|103
1617618600000|2021-04-05 10:30:00||5261||5260||5261||5260|6
1617618900000|2021-04-05 10:35:00|||||||||145
1617619200000|2021-04-05 10:40:00||5262||5263||5263||5262|10
1617619500000|2021-04-05 10:45:00||5262||5262||5262||5262|51
1617619800000|2021-04-05 10:50:00||5260||5261||5261||5260|68
1617620100000|2021-04-05 10:55:00||5260||5260||5260||5260|39
1617620400000|2021-04-05 11:00:00|5264|5256|5264|5251|5270|5256|5255|5251|2728
1617620700000|2021-04-05 11:05:00|||||||||321
1617621000000|2021-04-05 11:10:00||5250||5260||5260||5250|503
1617621300000|2021-04-05 11:15:00|5263|5261|5269|5264|5269|5266|5262|5254|1852
1617621600000|2021-04-05 11:20:00|5266|5261|5269|5264|5269|5264|5265|5261|528
1617621900000|2021-04-05 11:25:00|5268|5261|5267|5265|5268|5266|5265|5261|1087
1617622200000|2021-04-05 11:30:00|5268|5264|5268|5264|5268|5264|5267|5264|133
1617622500000|2021-04-05 11:35:00|5267|5265|5268|5264|5268|5266|5266|5264|227
1617622800000|2021-04-05 11:40:00|5267|5266|5267|5264|5268|5266|5266|5264|363
1617623100000|2021-04-05 11:45:00|5266||5266||5266||5266||86
1617623400000|2021-04-05 11:50:00|||||||||81
1617623700000|2021-04-05 11:55:00|5265|5261|5265|5261|5265|5261|5264|5261|4264
1617624000000|2021-04-05 12:00:00|5264|5260|5265|5263|5265|5263|5264|5260|3865
1617624300000|2021-04-05 12:05:00|5264|5260|5262|5260|5265|5262|5262|5260|1827
1617624600000|2021-04-05 12:10:00|5263|5255|5259|5256|5263|5256|5259|5255|474
1617624900000|2021-04-05 12:15:00|5258|5255|5253|5251|5258|5255|5253|5251|1717
1617625200000|2021-04-05 12:20:00|5252|5250|5238|5230|5252|5250|5238|5230|4588
1617625500000|2021-04-05 12:25:00|5237|5235|5238|5233|5238|5236|5235|5230|1773
1617625800000|2021-04-05 12:30:00|5237|5234|5232|5230|5244|5238|5229|5220|5313
1617626100000|2021-04-05 12:35:00|5235|5231|5237|5233|5237|5236|5232|5230|717
1617626400000|2021-04-05 12:40:00|5244|5234|5244|5238|5244|5238|5240|5233|903
1617626700000|2021-04-05 12:45:00|5240|5237|5237|5235|5240|5237|5235|5233|1884
1617627000000|2021-04-05 12:50:00|5238|5236|5244|5236|5244|5236|5235|5233|1355
1617627300000|2021-04-05 12:55:00|5242|5237|5244|5237|5244|5240|5240|5237|854
1617627600000|2021-04-05 13:00:00|5243|5238|5238|5236|5244|5239|5238|5236|965
1617627900000|2021-04-05 13:05:00|5237|5235|5238|5235|5244|5235|5234|5233|3908
1617628200000|2021-04-05 13:10:00|5237|5234|5233|5232|5237|5234|5233|5232|1734
1617628500000|2021-04-05 13:15:00|5234|5233|5233|5232|5234|5233|5233|5232|2621
1617628800000|2021-04-05 13:20:00|5232|5231|5229|5228|5232|5231|5229|5228|4402
1617629100000|2021-04-05 13:25:00|5228|5227|5235|5229|5235|5231|5228|5225|3848
1617629400000|2021-04-05 13:30:00|5234|5228|5270|5269|5272|5271|5231|5228|693406
1617629700000|2021-04-05 13:35:00|5271|5270|5269|5268|5274|5273|5262|5261|223953
1617630000000|2021-04-05 13:40:00|5270|5269|5273|5272|5280|5279|5268|5267|175400
1617630300000|2021-04-05 13:45:00|5272|5271|5269|5268|5275|5274|5267|5266|185582
1617630600000|2021-04-05 13:50:00|5268|5267|5271|5270|5272|5271|5261|5260|135272
1617630900000|2021-04-05 13:55:00|5270|5269|5273|5272|5278|5277|5264|5263|154446
1617631200000|2021-04-05 14:00:00|5274|5273|5279|5278|5282|5281|5270|5269|135775
1617631500000|2021-04-05 14:05:00|5280|5279|5292|5291|5292|5291|5280|5279|133564
1617631800000|2021-04-05 14:10:00|5291|5290|5308|5307|5308|5307|5287|5286|270233
1617632100000|2021-04-05 14:15:00|5309|5308|5315|5314|5321|5320|5309|5308|214308
1617632400000|2021-04-05 14:20:00|5316|5315|5309|5308|5319|5318|5307|5306|267427
1617632700000|2021-04-05 14:25:00|5308|5307|5303|5302|5308|5307|5300|5299|112416
1617633000000|2021-04-05 14:30:00|5304|5303|5310|5309|5313|5312|5302|5301|169897
1617633300000|2021-04-05 14:35:00|5311|5310|5312|5311|5316|5315|5309|5308|129991
1617633600000|2021-04-05 14:40:00|5313|5312|5317|5316|5322|5321|5312|5312|170443
1617633900000|2021-04-05 14:45:00|5318|5317|5317|5316|5322|5321|5316|5315|82470
1617634200000|2021-04-05 14:50:00|5318|5317|5311|5310|5318|5317|5311|5310|99913
1617634500000|2021-04-05 14:55:00|5310|5309|5312|5311|5317|5316|5306|5305|124230
1617634800000|2021-04-05 15:00:00|5313|5312|5313|5312|5317|5316|5312|5311|111518
1617635100000|2021-04-05 15:05:00|5312|5313|5311|5310|5315|5314|5310|5309|102233
1617635400000|2021-04-05 15:10:00|5310|5309|5304|5303|5313|5312|5303|5302|127183
1617635700000|2021-04-05 15:15:00|5305|5304|5301|5300|5306|5305|5299|5298|93412
1617636000000|2021-04-05 15:20:00|5300|5299|5297|5296|5300|5299|5295|5294|79767
1617636300000|2021-04-05 15:25:00|5298|5297|5297|5296|5300|5299|5296|5295|95024
1617636600000|2021-04-05 15:30:00|5298|5297|5305|5304|5305|5304|5296|5295|139912
1617636900000|2021-04-05 15:35:00|5304|5303|5314|5313|5314|5313|5304|5303|127988
1617637200000|2021-04-05 15:40:00|5313|5312|5314|5313|5315|5314|5312|5311|60296
1617637500000|2021-04-05 15:45:00|5315|5314|5314|5313|5318|5317|5313|5312|102603
1617637800000|2021-04-05 15:50:00|5313|5312|5307|5306|5313|5312|5306|5305|108860
1617638100000|2021-04-05 15:55:00|5308|5307|5307|5306|5311|5310|5305|5304|110107
1617638400000|2021-04-05 16:00:00|5308|5307|5306|5305|5312|5311|5305|5304|104620
1617638700000|2021-04-05 16:05:00|5305|5304|5308|5307|5310|5309|5305|5304|75046
1617639000000|2021-04-05 16:10:00|5307|5306|5307|5306|5308|5307|5306|5305|73960
1617639300000|2021-04-05 16:15:00|5306|5305|5306|5305|5309|5308|5305|5304|88457
1617639600000|2021-04-05 16:20:00|5305|5304|5304|5303|5306|5305|5304|5303|69429
1617639900000|2021-04-05 16:25:00|5303|5302|5310|5309|5310|5309|5303|5302|98145
1617640200000|2021-04-05 16:30:00|5309|5308|5314|5313|5316|5315|5308|5307|100576
1617640500000|2021-04-05 16:35:00|5315|5314|5319|5318|5319|5318|5314|5313|73300
1617640800000|2021-04-05 16:40:00|5320|5319|5315|5314|5320|5319|5315|5314|84407
1617641100000|2021-04-05 16:45:00|5314|5313|5314|5313|5315|5314|5312|5311|89199
1617641400000|2021-04-05 16:50:00|5313|5312|5308|5307|5314|5313|5308|5307|85611
1617641700000|2021-04-05 16:55:00|5307|5306|5313|5312|5313|5312|5307|5306|41297
1617642000000|2021-04-05 17:00:00|5312|5311|5314|5313|5316|5315|5311|5310|112240
1617642300000|2021-04-05 17:05:00|5315|5314|5314|5313|5318|5317|5313|5312|66545
1617642600000|2021-04-05 17:10:00|5313|5312|5313|5312|5315|5314|5312|5311|68280
1617642900000|2021-04-05 17:15:00|5312|5311|5306|5305|5312|5311|5305|5304|94136
1617643200000|2021-04-05 17:20:00|5305|5304|5302|5301|5308|5307|5302|5301|63081
1617643500000|2021-04-05 17:25:00|5303|5302|5303|5302|5303|5302|5300|5299|62202
1617643800000|2021-04-05 17:30:00|5304|5303|5302|5301|5304|5303|5300|5299|102871
1617644100000|2021-04-05 17:35:00|5301|5300|5298|5297|5302|5301|5297|5296|87612
1617644400000|2021-04-05 17:40:00|5297|5296|5292|5291|5298|5297|5292|5291|70760
1617644700000|2021-04-05 17:45:00|5291|5290|5289|5288|5293|5292|5289|5288|122418
1617645000000|2021-04-05 17:50:00|5288|5287|5290|5289|5292|5291|5288|5287|71220
1617645300000|2021-04-05 17:55:00|5291|5290|5296|5295|5296|5295|5291|5290|72546
1617645600000|2021-04-05 18:00:00|5295|5294|5294|5293|5297|5296|5293|5292|75229
1617645900000|2021-04-05 18:05:00|5295|5294|5298|5297|5298|5297|5294|5293|88677
1617646200000|2021-04-05 18:10:00|5297|5296|5292|5291|5297|5296|5292|5291|67240
1617646500000|2021-04-05 18:15:00|5291|5290|5295|5294|5296|5295|5291|5290|73194
1617646800000|2021-04-05 18:20:00|5294|5293|5291|5290|5295|5294|5288|5287|89276
1617647100000|2021-04-05 18:25:00|5290|5289|5292|5291|5292|5291|5287|5286|95708
1617647400000|2021-04-05 18:30:00|5291|5290|5293|5292|5295|5294|5290|5289|72822
1617647700000|2021-04-05 18:35:00|5292|5291|5294|5293|5296|5295|5290|5289|70897
1617648000000|2021-04-05 18:40:00|5295|5294|5293|5292|5297|5296|5292|5291|88249
1617648300000|2021-04-05 18:45:00|5292|5291|5288|5287|5293|5292|5288|5287|73499
1617648600000|2021-04-05 18:50:00|5287|5286|5285|5284|5288|5287|5284|5283|86192
1617648900000|2021-04-05 18:55:00|5284|5283|5280|5279|5286|5285|5280|5279|88019
1617649200000|2021-04-05 19:00:00|5281|5280|5282|5281|5284|5283|5281|5280|81235
1617649500000|2021-04-05 19:05:00|5283|5282|5281|5280|5284|5283|5280|5279|115850
1617649800000|2021-04-05 19:10:00|5280|5279|5282|5281|5283|5282|5279|5278|162862
1617650100000|2021-04-05 19:15:00|5283|5282|5290|5289|5290|5289|5282|5281|70600
1617650400000|2021-04-05 19:20:00|5289|5288|5290|5289|5291|5290|5288|5287|108321
1617650700000|2021-04-05 19:25:00|5289|5288|5290|5289|5290|5289|5284|5283|116993
1617651000000|2021-04-05 19:30:00|5289|5288|5292|5291|5293|5292|5289|5288|156921
1617651300000|2021-04-05 19:35:00|5293|5292|5293|5292|5298|5297|5293|5292|177404
1617651600000|2021-04-05 19:40:00|5294|5293|5291|5290|5294|5293|5288|5287|192000
1617651900000|2021-04-05 19:45:00|5292|5291|5288|5287|5295|5294|5288|5287|203679
1617652200000|2021-04-05 19:50:00|5287|5286|5283|5282|5288|5287|5282|5281|342511
1617652500000|2021-04-05 19:55:00|5282|5281|5281|5280|5287|5286|5279|5278|636412
1617652800000|2021-04-05 20:00:00|5283|5279|5299|5277|5299|5281|5283|5277|334345
1617653100000|2021-04-05 20:05:00|5298|5278|5298|5277|5298|5281|5297|5277|1922
1617653400000|2021-04-05 20:10:00|5297|5278|5281|5270|5298|5279|5281|5268|533
1617653700000|2021-04-05 20:15:00||5271||5271||5271||5270|32
1617654000000|2021-04-05 20:20:00||5270||5272||5273||5270|39
1617654300000|2021-04-05 20:25:00|||||||||67
1617654600000|2021-04-05 20:30:00|||||||||69
1617654900000|2021-04-05 20:35:00|5279|5274|5281|5279|5281|5279|5279|5272|516
1617655200000|2021-04-05 20:40:00|5279|5273|5281|5272|5290|5281|5279|5272|1896
1617655500000|2021-04-05 20:45:00|5278|5274|5281|5273|5281|5274|5278|5272|669
1617655800000|2021-04-05 20:50:00||5274||5274||5274||5274|132
1617656100000|2021-04-05 20:55:00||5277||5277||5277||5277|260
1617656400000|2021-04-05 21:00:00||5274||5274||5279||5274|54
1617656700000|2021-04-05 21:05:00|5279||5279||5279||5279||592
1617657000000|2021-04-05 21:10:00|||||||||74
1617657300000|2021-04-05 21:15:00|5281|5279|5281|5279|5281|5279|5281|5279|912
1617657600000|2021-04-05 21:20:00|||||||||678
1617657900000|2021-04-05 21:25:00|5290|5281|5281|5280|5290|5281|5281|5279|639
1617658200000|2021-04-05 21:30:00||5279||5279||5279||5279|199
1617658500000|2021-04-05 21:35:00||5280||5280||5280||5280|53
1617658800000|2021-04-05 21:40:00|5290|5279|5281|5280|5290|5280|5281|5279|482
1617659100000|2021-04-05 21:45:00|5290|5274|5281|5274|5290|5274|5281|5274|287
1617659400000|2021-04-05 21:50:00|5275|5273|5281|5273|5281|5273|5275|5273|1541
1617659700000|2021-04-05 21:55:00|5289|5281|5281|5273|5289|5281|5281|5273|1027
1617660000000|2021-04-05 22:00:00|5289||5289||5289||5289||45
1617660300000|2021-04-05 22:05:00|||||||||102
1617660600000|2021-04-05 22:10:00|||||||||1
1617660900000|2021-04-05 22:15:00||5274||5274||5274||5274|55
1617661200000|2021-04-05 22:20:00|||||||||1
1617661500000|2021-04-05 22:25:00|5285|5273|5285|5273|5285|5273|5285|5273|5
1617661800000|2021-04-05 22:30:00|5284||5284||5284||5284||0
1617662100000|2021-04-05 22:35:00|5283|5274|5282|5274|5283|5274|5282|5274|0
1617662400000|2021-04-05 22:40:00|||||||||24
1617662700000|2021-04-05 22:45:00|||||||||70
1617663000000|2021-04-05 22:50:00|||||||||10
1617663300000|2021-04-05 22:55:00|||||||||95
1617663600000|2021-04-05 23:00:00|||||||||50
1617663900000|2021-04-05 23:05:00|5284|5273|5284|5273|5284|5273|5284|5273|60
1617664200000|2021-04-05 23:10:00|5283|5275|5281|5275|5283|5275|5281|5275|0
1617664800000|2021-04-05 23:20:00|5283||5283||5283||5283||80
1617665400000|2021-04-05 23:30:00|5282||5282||5282||5282||100
1617666000000|2021-04-05 23:40:00|||||||||46
1617666300000|2021-04-05 23:45:00||5277||5278||5278||5277|139
1617666600000|2021-04-05 23:50:00|||||||||50
1617666900000|2021-04-05 23:55:00|||||||||2
1617696000000|2021-04-06 08:00:00|5326|5263|5299|5290|5350|5291|5299|5210|149
1617696300000|2021-04-06 08:05:00|5298|5250|5300|5289|5350|5289|5298|5250|4
1617696600000|2021-04-06 08:10:00|5350|5250|5300|5289|5350|5291|5299|5210|100
1617696900000|2021-04-06 08:15:00|5350|5250|5290|5250|5350|5288|5288|5245|383
1617697200000|2021-04-06 08:20:00||5245||5282||5283||5245|12
1617697500000|2021-04-06 08:25:00||5281||5280||5281||5210|102
1617697800000|2021-04-06 08:30:00|5292|5210|5296|5285|5350|5285|5288|5210|184
1617698100000|2021-04-06 08:35:00|5300|5280|5296|5283|5350|5285|5294|5210|37
1617698400000|2021-04-06 08:40:00|5295|5282|5297|5284|5297|5285|5295|5210|0
1617698700000|2021-04-06 08:45:00|5298|5286|5298|5288|5350|5288|5297|5210|27
1617699000000|2021-04-06 08:50:00|5299|5287|5300|5288|5330|5289|5298|5285|35
1617699300000|2021-04-06 08:55:00|5292|5285|5292|5288|5292|5289|5292|5284|0
1617699600000|2021-04-06 09:00:00|||||||||27
1617699900000|2021-04-06 09:05:00||5289||5289||5289||5288|7
1617700200000|2021-04-06 09:10:00|5295||5298||5299||5295||249
1617700500000|2021-04-06 09:15:00|5350|5290|5295|5290|5350|5290|5295|5290|52
1617700800000|2021-04-06 09:20:00||5291||5291||5291||5291|0
1617701100000|2021-04-06 09:25:00||5289||5288||5289||5288|153
1617701400000|2021-04-06 09:30:00|||||||||4
1617701700000|2021-04-06 09:35:00|||||||||2
1617702000000|2021-04-06 09:40:00|5289|5284|5289|5281|5289|5284|5284|5245|892
1617702300000|2021-04-06 09:45:00|5288|5282|5289|5281|5289|5282|5288|5279|3
1617702600000|2021-04-06 09:50:00||5280||5279||5280||5279|1
1617702900000|2021-04-06 09:55:00|5284|5280|5284|5279|5284|5280|5284|5277|49
1617703200000|2021-04-06 10:00:00|5287|5280|5289|5250|5289|5284|5287|5250|637
1617703500000|2021-04-06 10:05:00||5281||5284||5284||5255|8
1617703800000|2021-04-06 10:10:00||5283||5284||5284||5255|32
1617704100000|2021-04-06 10:15:00|5287|5283|5289|5280|5289|5283|5280|5245|1005
1617704400000|2021-04-06 10:20:00|||||||||12
1617704700000|2021-04-06 10:25:00|5287|5284|5289|5288|5289|5288|5287|5280|67
1617705000000|2021-04-06 10:30:00||5282||5285||5286||5280|341
1617705300000|2021-04-06 10:35:00||5286||5286||5286||5286|50
1617705600000|2021-04-06 10:40:00|5293|5287|5292|5286|5293|5287|5288|5286|331
1617706200000|2021-04-06 10:50:00||5288||5287||5288||5286|1
1617706500000|2021-04-06 10:55:00|5290|5286|5292|5284|5292|5287|5290|5255|760
1617706800000|2021-04-06 11:00:00|5290|5291|5293|5281|5293|5291|5285|5254|744
1617707100000|2021-04-06 11:05:00|5291|5268|5293|5287|5293|5287|5291|5265|279
1617707400000|2021-04-06 11:10:00|5290|5265|5288|5284|5290|5287|5288|5255|600
1617707700000|2021-04-06 11:15:00|5287|5285|5290|5287|5290|5287|5287|5284|699
1617708000000|2021-04-06 11:20:00|5292|5286|5292|5287|5292|5287|5289|5286|393
1617708300000|2021-04-06 11:25:00|5290||5293||5293||5290||75
1617708600000|2021-04-06 11:30:00|5292|5288|5292|5288|5292|5288|5292|5287|63
1617708900000|2021-04-06 11:35:00|5290|5287|5291|5287|5292|5288|5290|5287|20
1617709200000|2021-04-06 11:40:00|5292|5288|5290|5288|5292|5289|5290|5287|132
1617709500000|2021-04-06 11:45:00|5292|5289|5292|5288|5292|5290|5292|5288|171
1617709800000|2021-04-06 11:50:00|5293||5293||5293||5293||83
1617710100000|2021-04-06 11:55:00|5292||5292||5292||5292||181
1617710400000|2021-04-06 12:00:00|5291|5287|5286|5281|5292|5287|5285|5281|4336
1617710700000|2021-04-06 12:05:00|5287|5283|5286|5283|5289|5285|5286|5283|571
1617711000000|2021-04-06 12:10:00|5284|5281|5283|5281|5284|5281|5282|5280|494
1617711300000|2021-04-06 12:15:00|5282|5279|5276|5275|5282|5279|5276|5268|1171
1617711600000|2021-04-06 12:20:00|5277|5276|5284|5282|5288|5282|5277|5276|1273
1617711900000|2021-04-06 12:25:00|5283|5280|5282|5280|5283|5280|5281|5278|337
1617712200000|2021-04-06 12:30:00|5283|5278|5282|5278|5283|5278|5282|5278|140
1617712500000|2021-04-06 12:35:00|5284|5280|5284|5280|5284|5280|5284|5278|1100
1617712800000|2021-04-06 12:40:00|5283|5282|5276|5273|5284|5282|5274|5272|2906
1617713100000|2021-04-06 12:45:00|5275|5272|5276|5274|5276|5274|5273|5272|364
1617713400000|2021-04-06 12:50:00|5279|5275|5277|5274|5283|5277|5275|5273|1541
1617713700000|2021-04-06 12:55:00||5273||5274||5274||5273|419
1617714000000|2021-04-06 13:00:00|5276|5273|5277|5272|5279|5274|5274|5272|1173
1617714300000|2021-04-06 13:05:00|5275|5270|5277|5270|5277|5270|5268|5261|2901
1617714600000|2021-04-06 13:10:00|5275|5271|5279|5277|5281|5278|5275|5271|1086
1617714900000|2021-04-06 13:15:00|5281|5276|5277|5275|5281|5276|5273|5270|4450
1617715200000|2021-04-06 13:20:00|5276||5276||5277||5276||4013
1617715500000|2021-04-06 13:25:00|5277|5278|5310|5298|5310|5300|5276|5276|11062
1617715800000|2021-04-06 13:30:00|5309|5297|5298|5296|5309|5304|5290|5289|575470
1617716100000|2021-04-06 13:35:00|5297|5295|5298|5297|5299|5298|5291|5290|163539
1617716400000|2021-04-06 13:40:00|5299|5298|5302|5301|5302|5301|5297|5296|174833
1617716700000|2021-04-06 13:45:00|5301|5302|5318|5317|5318|5317|5299|5298|186593
1617717000000|2021-04-06 13:50:00|5319|5318|5331|5330|5331|5330|5317|5316|183773
1617717300000|2021-04-06 13:55:00|5332|5331|5328|5327|5333|5332|5323|5322|259290
1617717600000|2021-04-06 14:00:00|5329|5328|5333|5332|5334|5333|5327|5326|165391
1617717900000|2021-04-06 14:05:00|5334|5333|5337|5336|5339|5338|5333|5332|202500
1617718200000|2021-04-06 14:10:00|5338|5337|5337|5336|5340|5339|5334|5333|157051
1617718500000|2021-04-06 14:15:00|5336|5335|5344|5343|5347|5346|5334|5333|140576
1617718800000|2021-04-06 14:20:00|5345|5344|5349|5348|5350|5349|5343|5342|115482
1617719100000|2021-04-06 14:25:00|5350|5349|5334|5333|5350|5349|5334|5333|152667
1617719400000|2021-04-06 14:30:00|5333|5332|5330|5329|5333|5332|5327|5326|223928
1617719700000|2021-04-06 14:35:00|5329|5328|5336|5335|5336|5335|5328|5327|99762
1617720000000|2021-04-06 14:40:00|5335|5334|5336|5335|5340|5339|5333|5332|122079
1617720300000|2021-04-06 14:45:00|5337|5336|5332|5331|5337|5336|5331|5330|113463
1617720600000|2021-04-06 14:50:00|5333|5332|5337|5336|5337|5336|5333|5332|75441
1617720900000|2021-04-06 14:55:00|5338|5337|5335|5334|5341|5340|5334|5333|113223
1617721200000|2021-04-06 15:00:00|5334|5333|5342|5341|5345|5344|5334|5333|190481
1617721500000|2021-04-06 15:05:00|5341|5340|5344|5343|5345|5344|5340|5339|128477
1617721800000|2021-04-06 15:10:00|5345|5344|5346|5345|5347|5346|5344|5343|114837
1617722100000|2021-04-06 15:15:00|5347|5346|5346|5345|5349|5348|5345|5345|147308
1617722400000|2021-04-06 15:20:00|5347|5346|5347|5346|5347|5346|5345|5344|118054
1617722700000|2021-04-06 15:25:00|5346|5345|5347|5346|5349|5348|5345|5344|110735
1617723000000|2021-04-06 15:30:00|5346|5345|5343|5342|5347|5346|5343|5342|119150
1617723300000|2021-04-06 15:35:00|5342|5341|5342|5341|5343|5342|5335|5334|198392
1617723600000|2021-04-06 15:40:00|5341|5340|5346|5345|5347|5346|5341|5340|92204
1617723900000|2021-04-06 15:45:00|5347|5346|5350|5349|5350|5349|5347|5346|105643
1617724200000|2021-04-06 15:50:00|5349|5348|5355|5354|5360|5359|5349|5348|405507
1617724500000|2021-04-06 15:55:00|5354|5353|5355|5354|5359|5358|5353|5352|203620
1617724800000|2021-04-06 16:00:00|5356|5355|5353|5352|5359|5358|5352|5351|161478
1617725100000|2021-04-06 16:05:00|5354|5353|5356|5355|5358|5357|5352|5351|169521
1617725400000|2021-04-06 16:10:00|5357|5356|5361|5360|5361|5360|5356|5355|91013
1617725700000|2021-04-06 16:15:00|5360|5359|5363|5362|5365|5364|5360|5359|120485
1617726000000|2021-04-06 16:20:00|5362|5361|5358|5357|5363|5362|5358|5357|98292
1617726300000|2021-04-06 16:25:00|5359|5358|5357|5356|5359|5358|5356|5355|66011
1617726600000|2021-04-06 16:30:00|5358|5357|5357|5356|5358|5357|5354|5353|96609
1617726900000|2021-04-06 16:35:00|5358|5357|5352|5351|5358|5357|5351|5350|66138
1617727200000|2021-04-06 16:40:00|5351|5350|5351|5350|5352|5351|5350|5349|66998
1617727500000|2021-04-06 16:45:00|5352|5351|5350|5349|5352|5351|5350|5349|46414
1617727800000|2021-04-06 16:50:00|5351|5350|5349|5348|5351|5350|5348|5347|56323
1617728100000|2021-04-06 16:55:00|5348|5347|5348|5347|5351|5350|5347|5346|64590
1617728400000|2021-04-06 17:00:00|5347|5346|5350|5349|5350|5349|5346|5345|45759
1617728700000|2021-04-06 17:05:00|5351|5350|5355|5354|5355|5354|5350|5349|116679
1617729000000|2021-04-06 17:10:00|5356|5355|5351|5350|5356|5355|5351|5350|25778
1617729300000|2021-04-06 17:15:00|5352|5351|5352|5351|5355|5354|5350|5349|109197
1617729600000|2021-04-06 17:20:00|5351|5350|5353|5352|5354|5353|5350|5349|80098
1617729900000|2021-04-06 17:25:00|5354|5353|5358|5357|5358|5357|5352|5351|66152
1617730200000|2021-04-06 17:30:00|5357|5356|5356|5355|5359|5358|5355|5354|49318
1617730500000|2021-04-06 17:35:00|5355|5354|5360|5359|5360|5359|5355|5354|52114
1617730800000|2021-04-06 17:40:00|5359|5358|5357|5356|5359|5358|5356|5355|34710
1617731100000|2021-04-06 17:45:00|5356|5355|5356|5355|5356|5355|5354|5353|48829
1617731400000|2021-04-06 17:50:00|5355|5354|5353|5352|5358|5357|5353|5352|53839
1617731700000|2021-04-06 17:55:00|5352|5351|5350|5349|5352|5351|5350|5349|47578
1617732000000|2021-04-06 18:00:00|5349|5348|5351|5350|5351|5350|5348|5347|95527
1617732300000|2021-04-06 18:05:00|5350|5349|5351|5350|5353|5352|5349|5348|77345
1617732600000|2021-04-06 18:10:00|5350|5349|5350|5349|5350|5349|5347|5346|92011
1617732900000|2021-04-06 18:15:00|5351|5350|5347|5346|5352|5351|5347|5346|72335
1617733200000|2021-04-06 18:20:00|5348|5347|5344|5343|5348|5347|5344|5343|59941
1617733500000|2021-04-06 18:25:00|5343|5342|5343|5342|5344|5343|5341|5340|98037
1617733800000|2021-04-06 18:30:00|5342|5341|5340|5339|5346|5345|5339|5338|144432
1617734100000|2021-04-06 18:35:00|5339|5338|5342|5341|5342|5341|5337|5336|80035
1617734400000|2021-04-06 18:40:00|5343|5342|5343|5342|5344|5343|5343|5342|83957
1617734700000|2021-04-06 18:45:00|5342|5341|5337|5336|5342|5341|5337|5336|76349
1617735000000|2021-04-06 18:50:00|5336|5335|5338|5337|5338|5337|5336|5335|80091
1617735300000|2021-04-06 18:55:00|5337|5336|5332|5331|5337|5336|5332|5331|83572
1617735600000|2021-04-06 19:00:00|5331|5330|5328|5327|5331|5330|5327|5326|72721
1617735900000|2021-04-06 19:05:00|5327|5326|5325|5324|5328|5327|5325|5324|91742
1617736200000|2021-04-06 19:10:00|5324|5323|5321|5320|5325|5324|5321|5320|104963
1617736500000|2021-04-06 19:15:00|5320|5319|5321|5320|5322|5321|5317|5316|141323
1617736800000|2021-04-06 19:20:00|5320|5319|5321|5320|5323|5322|5320|5319|116507
1617737100000|2021-04-06 19:25:00|5320|5319|5320|5319|5321|5320|5318|5317|94002
1617737400000|2021-04-06 19:30:00|5319|5318|5317|5316|5319|5318|5316|5315|149668
1617737700000|2021-04-06 19:35:00|5316|5315|5314|5313|5317|5316|5313|5312|169905
1617738000000|2021-04-06 19:40:00|5313|5312|5316|5315|5319|5318|5313|5312|175229
1617738300000|2021-04-06 19:45:00|5317|5316|5320|5319|5323|5322|5317|5316|173179
1617738600000|2021-04-06 19:50:00|5319|5318|5314|5313|5320|5319|5314|5313|329297
1617738900000|2021-04-06 19:55:00|5315|5314|5320|5319|5321|5320|5315|5314|537770
1617739200000|2021-04-06 20:00:00|5322|5318|5319|5306|5325|5320|5318|5301|186487
1617739500000|2021-04-06 20:05:00|5318|5305|5321|5315|5322|5315|5315|5305|295507
1617739800000|2021-04-06 20:10:00|5322||5318||5322||5317||5243
1617740100000|2021-04-06 20:15:00|5319|5316|5319|5315|5319|5317|5317|5315|1693
1617740400000|2021-04-06 20:20:00|||||||||57
1617740700000|2021-04-06 20:25:00|5318|5316|5319|5315|5319|5316|5318|5315|395
1617741000000|2021-04-06 20:30:00|5317||5319||5319||5317||46
1617741300000|2021-04-06 20:35:00|5318|5317|5319|5317|5319|5317|5318|5317|71
1617741600000|2021-04-06 20:40:00||5315||5315||5315||5315|392
1617741900000|2021-04-06 20:45:00|5317||5319||5319||5317||75253
1617742200000|2021-04-06 20:50:00||5316||5316||5316||5316|89
1617742500000|2021-04-06 20:55:00||5315||5315||5315||5315|85
1617742800000|2021-04-06 21:00:00|||||||||32
1617743100000|2021-04-06 21:05:00||5311||5312||5312||5311|62
1617743400000|2021-04-06 21:10:00||5311||5312||5312||5311|131
1617743700000|2021-04-06 21:15:00||5311||5312||5312||5311|18
1617744000000|2021-04-06 21:20:00|||||||||55
1617744300000|2021-04-06 21:25:00|5322|5319|5319|5315|5322|5319|5319|5312|901
1617744600000|2021-04-06 21:30:00|||||||||24
1617744900000|2021-04-06 21:35:00|||||||||133
1617745200000|2021-04-06 21:40:00|||||||||20
1617745500000|2021-04-06 21:45:00|5322|5319|5319|5315|5322|5319|5319|5315|1714
1617745800000|2021-04-06 21:50:00||5316||5315||5316||5315|129
1617746100000|2021-04-06 21:55:00|||||||||18
1617746400000|2021-04-06 22:00:00|5322|5317|5323|5317|5323|5317|5322|5315|3055
1617746700000|2021-04-06 22:05:00|5320|5315|5320|5315|5320|5315|5320|5315|25
1617747000000|2021-04-06 22:10:00||5319||5319||5319||5319|2050
1617747900000|2021-04-06 22:25:00|5323||5323||5323||5323||68
1617748200000|2021-04-06 22:30:00|5325|5323|5323|5319|5325|5323|5323|5319|3522
1617749100000|2021-04-06 22:45:00|||||||||3
1617749400000|2021-04-06 22:50:00|||||||||20
1617750300000|2021-04-06 23:05:00|||||||||15
1617750600000|2021-04-06 23:10:00|||||||||68
1617750900000|2021-04-06 23:15:00|5321|5320|5321|5320|5323|5320|5321|5320|5
1617751200000|2021-04-06 23:20:00|||||||||150
1617752100000|2021-04-06 23:35:00|5323||5323||5323||5323||81
1617752400000|2021-04-06 23:40:00|||||||||1
1617752700000|2021-04-06 23:45:00|||||||||71
1617753000000|2021-04-06 23:50:00||5321||5321||5321||5321|30
1617753300000|2021-04-06 23:55:00|||||||||321
1617782400000|2021-04-07 08:00:00|5600|5150|5379|5328|5600|5328|5335|5150|10
1617782700000|2021-04-07 08:05:00|5378|5323|5379|5319|5379|5323|5335|5300|82
1617783000000|2021-04-07 08:10:00|5375|5318|5379|5318|5379|5318|5333|5300|28
1617783300000|2021-04-07 08:15:00|5334|5317|5379|5319|5379|5320|5333|5300|14
1617783600000|2021-04-07 08:20:00|5350|5311|5337|5324|5379|5324|5320|5300|181
1617783900000|2021-04-07 08:25:00|5335|5321|5339|5332|5339|5332|5335|5321|10
1617784200000|2021-04-07 08:30:00|5338|5325|5390|5320|5390|5334|5330|5319|528
1617784500000|2021-04-07 08:35:00|5331|5321|5333|5320|5390|5321|5330|5320|11
1617784800000|2021-04-07 08:40:00|5332|5321|5334|5325|5390|5325|5332|5320|1
1617785100000|2021-04-07 08:45:00|5336||5335||5380||5334||1
1617785400000|2021-04-07 08:50:00|5337|5326|5338|5326|5359|5326|5335|5325|0
1617785700000|2021-04-07 08:55:00|5350|5325|5334|5325|5380|5325|5333|5325|9
1617786000000|2021-04-07 09:00:00|5333||5340||5380||5333||15
1617786300000|2021-04-07 09:05:00|5350|5326|5340|5330|5380|5330|5338|5326|17
1617786600000|2021-04-07 09:10:00|5350||5341||5380||5339||8
1617786900000|2021-04-07 09:15:00|5379|5329|5334|5324|5380|5329|5330|5324|321
1617787200000|2021-04-07 09:20:00|5335|5320|5335|5325|5339|5325|5335|5320|16
1617787500000|2021-04-07 09:25:00||5324||5325||5326||5320|8
1617787800000|2021-04-07 09:30:00|5339|5330|5334|5322|5359|5330|5333|5320|5
1617788100000|2021-04-07 09:35:00|5333|5320|5334|5323|5359|5323|5332|5320|13
1617788400000|2021-04-07 09:40:00|5339|5320|5334|5322|5359|5322|5332|5320|14
1617788700000|2021-04-07 09:45:00|5333|5320|5336|5323|5339|5323|5333|5320|6
1617789000000|2021-04-07 09:50:00|5339|5320|5328|5320|5339|5324|5328|5320|5
1617789300000|2021-04-07 09:55:00||5321||5320||5321||5320|5
1617789600000|2021-04-07 10:00:00|||||||||5
1617789900000|2021-04-07 10:05:00||5321||5322||5327||5320|212
1617790200000|2021-04-07 10:10:00||5320||5325||5325||5320|2
1617790500000|2021-04-07 10:15:00|||||||||2
1617790800000|2021-04-07 10:20:00|||||||||22
1617791100000|2021-04-07 10:25:00|||||||||20
1617791400000|2021-04-07 10:30:00|||||||||4
1617791700000|2021-04-07 10:35:00|5325|5323|5328|5319|5328|5323|5325|5319|566
1617792000000|2021-04-07 10:40:00|||||||||6
1617792300000|2021-04-07 10:45:00||5320||5320||5321||5320|1
1617792600000|2021-04-07 10:50:00||5321||5320||5321||5320|6
1617792900000|2021-04-07 10:55:00|5321|5321|5327|5320|5328|5321|5321|5320|473
1617793200000|2021-04-07 11:00:00|5325|5321|5325|5321|5325|5321|5324|5321|174
1617793500000|2021-04-07 11:05:00||5320||5320||5320||5320|99
1617793800000|2021-04-07 11:10:00|5324|5321|5324|5321|5324|5321|5324|5320|201
1617794100000|2021-04-07 11:15:00|5323|5322|5322|5320|5327|5323|5322|5320|759
1617794400000|2021-04-07 11:20:00|5323|5321|5323|5321|5323|5321|5323|5320|297
1617794700000|2021-04-07 11:25:00|5327||5323||5327||5323||198
1617795000000|2021-04-07 11:30:00|5327|5323|5324|5323|5327|5323|5324|5323|162
1617795300000|2021-04-07 11:35:00|5327||5327||5327||5327||422
1617795600000|2021-04-07 11:40:00|||||||||32
1617795900000|2021-04-07 11:45:00|5326||5326||5327||5326||98
1617796200000|2021-04-07 11:50:00|5327||5327||5327||5327||27
1617796500000|2021-04-07 11:55:00|5326||5327||5327||5325||165
1617796800000|2021-04-07 12:00:00|5324|5321|5323|5320|5324|5322|5322|5320|3082
1617797100000|2021-04-07 12:05:00|||||||||34
1617797400000|2021-04-07 12:10:00|5322|5321|5322|5321|5326|5325|5321|5320|1740
1617797700000|2021-04-07 12:15:00|5321|5320|5321|5318|5321|5320|5319|5318|2347
1617798000000|2021-04-07 12:20:00||5319||5319||5319||5319|26
1617798300000|2021-04-07 12:25:00|||||||||524
1617798600000|2021-04-07 12:30:00|5320|5318|5321|5317|5321|5319|5319|5315|412
1617798900000|2021-04-07 12:35:00|5320|5315|5312|5308|5321|5315|5309|5300|1766
1617799200000|2021-04-07 12:40:00|5321|5309|5314|5309|5321|5310|5313|5308|95
1617799500000|2021-04-07 12:45:00|5319|5311|5314|5309|5319|5313|5314|5309|241
1617799800000|2021-04-07 12:50:00|5313|5311|5312|5311|5314|5311|5312|5311|188
1617800100000|2021-04-07 12:55:00|5313||5316||5316||5312||240
1617800400000|2021-04-07 13:00:00|5320|5316|5320|5316|5320|5316|5317|5316|552
1617800700000|2021-04-07 13:05:00|5319||5320||5320||5319||120
1617801000000|2021-04-07 13:10:00|5321|5318|5320|5318|5321|5318|5318|5316|483
1617801300000|2021-04-07 13:15:00|5319|5317|5320|5318|5321|5318|5318|5316|514
1617801600000|2021-04-07 13:20:00|5321|5320|5323|5316|5329|5327|5321|5316|3136
1617801900000|2021-04-07 13:25:00|5322|5318|5338|5332|5338|5333|5312|5309|8261
1617802200000|2021-04-07 13:30:00|5329|5313|5342|5341|5350|5349|5325|5313|473905
1617802500000|2021-04-07 13:35:00|5341|5340|5337|5336|5350|5349|5336|5335|114234
1617802800000|2021-04-07 13:40:00|5338|5337|5332|5331|5340|5339|5324|5323|87749
1617803100000|2021-04-07 13:45:00|5333|5332|5329|5328|5334|5333|5325|5324|51561
1617803400000|2021-04-07 13:50:00|5328|5327|5328|5327|5328|5327|5323|5322|53893
1617803700000|2021-04-07 13:55:00|5329|5328|5324|5323|5331|5330|5321|5320|61653
1617804000000|2021-04-07 14:00:00|5323|5322|5325|5324|5327|5326|5321|5320|42939
1617804300000|2021-04-07 14:05:00|5326|5325|5327|5326|5329|5328|5325|5324|64240
1617804600000|2021-04-07 14:10:00|5326|5325|5324|5323|5326|5325|5323|5322|57335
1617804900000|2021-04-07 14:15:00|5323|5322|5317|5316|5324|5323|5317|5316|84856
1617805200000|2021-04-07 14:20:00|5318|5317|5322|5321|5324|5323|5317|5316|56130
1617805500000|2021-04-07 14:25:00|5321|5320|5323|5322|5323|5322|5320|5319|56167
1617805800000|2021-04-07 14:30:00|5322|5321|5317|5316|5324|5323|5316|5315|82352
1617806100000|2021-04-07 14:35:00|5318|5317|5321|5320|5321|5320|5316|5315|45473
1617806400000|2021-04-07 14:40:00|5320|5319|5327|5326|5329|5328|5320|5319|61471
1617806700000|2021-04-07 14:45:00|5328|5327|5331|5330|5332|5331|5328|5327|74950
1617807000000|2021-04-07 14:50:00|5332|5331|5336|5335|5336|5335|5331|5330|47331
1617807300000|2021-04-07 14:55:00|5335|5334|5336|5335|5336|5335|5334|5333|46914
1617807600000|2021-04-07 15:00:00|5335|5334|5332|5331|5335|5334|5331|5330|41544
1617807900000|2021-04-07 15:05:00|5331|5330|5327|5326|5331|5330|5325|5324|56339
1617808200000|2021-04-07 15:10:00|5326|5325|5325|5324|5328|5327|5325|5324|48607
1617808500000|2021-04-07 15:15:00|5326|5325|5326|5325|5330|5329|5326|5325|52020
1617808800000|2021-04-07 15:20:00|5325|5324|5322|5321|5326|5325|5322|5321|65711
1617809100000|2021-04-07 15:25:00|5321|5320|5324|5323|5326|5325|5321|5320|35359
1617809400000|2021-04-07 15:30:00|5323|5322|5328|5327|5329|5328|5322|5321|53581
1617809700000|2021-04-07 15:35:00|5329|5328|5333|5332|5336|5335|5329|5328|158955
1617810000000|2021-04-07 15:40:00|5332|5331|5329|5328|5334|5333|5328|5327|112541
1617810300000|2021-04-07 15:45:00|5330|5329|5332|5331|5336|5335|5330|5329|125673
1617810600000|2021-04-07 15:50:00|5331|5330|5330|5329|5332|5331|5329|5328|41905
1617810900000|2021-04-07 15:55:00|5329|5328|5330|5329|5331|5330|5328|5327|45419
1617811200000|2021-04-07 16:00:00|5329|5328|5331|5330|5331|5330|5329|5328|73267
1617811500000|2021-04-07 16:05:00|5330|5329|5329|5328|5330|5329|5328|5327|45716
1617811800000|2021-04-07 16:10:00|5330|5329|5327|5326|5330|5329|5327|5326|56740
1617812100000|2021-04-07 16:15:00|5326|5325|5325|5324|5327|5326|5323|5322|38631
1617812400000|2021-04-07 16:20:00|5326|5325|5325|5324|5326|5325|5322|5321|25071
1617812700000|2021-04-07 16:25:00|5324|5323|5317|5316|5324|5323|5317|5316|52755
1617813000000|2021-04-07 16:30:00|5318|5317|5318|5317|5319|5318|5317|5316|33463
1617813300000|2021-04-07 16:35:00|5317|5316|5322|5321|5322|5321|5317|5316|42608
1617813600000|2021-04-07 16:40:00|5323|5322|5324|5323|5326|5325|5323|5322|49037
1617813900000|2021-04-07 16:45:00|5323|5322|5324|5323|5324|5323|5322|5321|24249
1617814200000|2021-04-07 16:50:00|5325|5324|5325|5324|5327|5326|5323|5322|69475
1617814500000|2021-04-07 16:55:00|5324|5323|5325|5324|5326|5325|5322|5321|56800
1617814800000|2021-04-07 17:00:00|5324|5323|5324|5323|5325|5324|5323|5322|40677
1617815100000|2021-04-07 17:05:00|5325|5324|5319|5318|5326|5325|5319|5318|33483
1617815400000|2021-04-07 17:10:00|5320|5319|5322|5321|5322|5321|5318|5317|24641
1617815700000|2021-04-07 17:15:00|5321|5320|5319|5318|5322|5321|5318|5317|44106
1617816000000|2021-04-07 17:20:00|5320|5319|5318|5317|5320|5319|5318|5317|46166
1617816300000|2021-04-07 17:25:00|5319|5318|5321|5320|5323|5322|5318|5317|48899
1617816600000|2021-04-07 17:30:00|5320|5319|5319|5318|5323|5322|5319|5318|69404
1617816900000|2021-04-07 17:35:00|5320|5319|5317|5316|5320|5319|5316|5315|51907
1617817200000|2021-04-07 17:40:00|5318|5317|5314|5313|5318|5317|5314|5313|41045
1617817500000|2021-04-07 17:45:00|5315|5314|5314|5313|5316|5315|5313|5312|37225
1617817800000|2021-04-07 17:50:00|5315|5314|5317|5316|5319|5318|5315|5314|45866
1617818100000|2021-04-07 17:55:00|5316|5315|5318|5317|5319|5318|5316|5315|47167
1617818400000|2021-04-07 18:00:00|5319|5318|5317|5316|5320|5319|5317|5316|46566
1617818700000|2021-04-07 18:05:00|5316|5315|5317|5316|5319|5318|5316|5315|45572
1617819000000|2021-04-07 18:10:00|5316|5315|5315|5314|5317|5316|5315|5314|47196
1617819300000|2021-04-07 18:15:00|||||||||33793
1617819600000|2021-04-07 18:20:00|5316|5315|5317|5316|5318|5317|5314|5313|76953
1617819900000|2021-04-07 18:25:00|5316|5315|5314|5313|5317|5316|5313|5312|28307
1617820200000|2021-04-07 18:30:00|5313|5312|5317|5316|5319|5318|5313|5312|67269
1617820500000|2021-04-07 18:35:00|5318|5317|5319|5318|5319|5318|5317|5316|26912
1617820800000|2021-04-07 18:40:00|5320|5319|5320|5319|5320|5319|5319|5318|42559
1617821100000|2021-04-07 18:45:00|5321|5320|5319|5318|5321|5320|5319|5318|45594
1617821400000|2021-04-07 18:50:00|5320|5319|5317|5316|5320|5319|5316|5315|37229
1617821700000|2021-04-07 18:55:00|5318|5317|5317|5316|5319|5318|5316|5315|34386
1617822000000|2021-04-07 19:00:00|5318|5317|5320|5319|5320|5319|5317|5316|36198
1617822300000|2021-04-07 19:05:00|5319|5318|5316|5315|5320|5319|5316|5315|43862
1617822600000|2021-04-07 19:10:00|5317|5316|5319|5318|5320|5319|5315|5314|43609
1617822900000|2021-04-07 19:15:00|5318|5317|5317|5316|5318|5317|5315|5314|46092
1617823200000|2021-04-07 19:20:00|5318|5317|5319|5318|5320|5319|5318|5317|64701
1617823500000|2021-04-07 19:25:00|5320|5319|5326|5325|5326|5325|5320|5319|48408
1617823800000|2021-04-07 19:30:00|5325|5324|5326|5325|5327|5326|5324|5323|81927
1617824100000|2021-04-07 19:35:00|5327|5326|5332|5331|5333|5332|5326|5326|128069
1617824400000|2021-04-07 19:40:00|5331|5332|5331|5330|5333|5332|5329|5328|111267
1617824700000|2021-04-07 19:45:00|5332|5331|5331|5330|5332|5331|5328|5327|82591
1617825000000|2021-04-07 19:50:00|5330|5329|5329|5328|5331|5330|5325|5324|256552
1617825300000|2021-04-07 19:55:00|5330|5329|5329|5328|5330|5329|5326|5325|354251
1617825600000|2021-04-07 20:00:00|5330|5327|5328|5327|5330|5327|5327|5306|144540
1617825900000|2021-04-07 20:05:00|5329|5328|5329|5328|5329|5328|5328|5328|3297
1617826200000|2021-04-07 20:10:00|5330||5329||5330||5329||3963
1617826500000|2021-04-07 20:15:00|||||||||96104
1617826800000|2021-04-07 20:20:00|||||||||31
1617827100000|2021-04-07 20:25:00|||||||||1176
1617827400000|2021-04-07 20:30:00|||||||||24999
1617827700000|2021-04-07 20:35:00|||||||||1081
1617828000000|2021-04-07 20:40:00|||||||||175
1617828300000|2021-04-07 20:45:00|||||||||14
1617828600000|2021-04-07 20:50:00|||||||||28
1617828900000|2021-04-07 20:55:00|||||||||567
1617829200000|2021-04-07 21:00:00|||||||||170697
1617829500000|2021-04-07 21:05:00|||||||||81
1617829800000|2021-04-07 21:10:00|||||||||57
1617830100000|2021-04-07 21:15:00|5330|5329|5330|5329|5330|5329|5330|5329|232
1617830400000|2021-04-07 21:20:00|||||||||50
1617830700000|2021-04-07 21:25:00|5335|5330|5335|5330|5335|5330|5335|5330|153
1617831000000|2021-04-07 21:30:00|||||||||6
1617831300000|2021-04-07 21:35:00|||||||||20
1617831600000|2021-04-07 21:40:00|||||||||13
1617831900000|2021-04-07 21:45:00|||||||||28
1617832200000|2021-04-07 21:50:00|||||||||6
1617832500000|2021-04-07 21:55:00|5340|5333|5340|5330|5340|5333|5340|5330|221
1617833100000|2021-04-07 22:05:00|||||||||4
1617833400000|2021-04-07 22:10:00|5339||5339||5339||5339||6
1617833700000|2021-04-07 22:15:00|||||||||26
1617834000000|2021-04-07 22:20:00|||||||||5
1617834600000|2021-04-07 22:30:00|||||||||100
1617834900000|2021-04-07 22:35:00|5340||5340||5340||5340||94
1617835500000|2021-04-07 22:45:00|||||||||2
1617836100000|2021-04-07 22:55:00|||||||||63
1617836400000|2021-04-07 23:00:00|||||||||40
1617836700000|2021-04-07 23:05:00|||||||||9
1617837000000|2021-04-07 23:10:00|||||||||67
1617837300000|2021-04-07 23:15:00|||||||||6
1617838500000|2021-04-07 23:35:00|||||||||75
1617839100000|2021-04-07 23:45:00||5331||5331||5331||5331|0
1617839400000|2021-04-07 23:50:00|5350|5340|5350|5331|5350|5340|5350|5331|820
1617839700000|2021-04-07 23:55:00|5340|5330|5350|5330|5350|5330|5340|5330|403
1617868800000|2021-04-08 08:00:00|5480|5160|5347|5332|5480|5333|5345|5160|4
1617869100000|2021-04-08 08:05:00|5348|5319|5346|5332|5348|5333|5346|5319|12
1617869400000|2021-04-08 08:10:00||5328||5333||5333||5273|0
1617869700000|2021-04-08 08:15:00|5345|5328|5346|5333|5348|5338|5344|5273|130
1617870000000|2021-04-08 08:20:00|5348|5328|5344|5333|5348|5335|5344|5328|3
1617870300000|2021-04-08 08:25:00|5343|5328|5344|5333|5344|5335|5343|5328|4
1617870600000|2021-04-08 08:30:00|5343|5332|5341|5330|5348|5332|5340|5329|29
1617870900000|2021-04-08 08:35:00|5342|5329|5348|5331|5348|5331|5340|5329|89
1617871200000|2021-04-08 08:40:00|5341|5330|5341|5329|5341|5330|5341|5329|0
1617871500000|2021-04-08 08:45:00|5342|5330|5342|5331|5348|5331|5340|5328|41
1617871800000|2021-04-08 08:50:00|5348|5332|5344|5333|5348|5335|5344|5300|0
1617872100000|2021-04-08 08:55:00|5348|5332|5348|5335|5348|5337|5344|5300|21
1617872400000|2021-04-08 09:00:00|5347|5333|5347|5336|5348|5336|5345|5300|108
1617872700000|2021-04-08 09:05:00|5348|5334|5345|5335|5348|5335|5345|5300|50
1617873000000|2021-04-08 09:10:00|5348|5336|5348|5336|5348|5336|5345|5332|58
1617873300000|2021-04-08 09:15:00|5345|5335|5345|5335|5345|5341|5343|5335|176
1617873600000|2021-04-08 09:20:00|5348|5336|5348|5337|5348|5337|5348|5328|0
1617873900000|2021-04-08 09:25:00|5346|5336|5340|5334|5348|5337|5340|5330|2
1617874200000|2021-04-08 09:30:00||5331||5333||5334||5330|0
1617874500000|2021-04-08 09:35:00||5334||5334||5334||5334|7
1617874800000|2021-04-08 09:40:00||5333||5337||5337||5333|11
1617875100000|2021-04-08 09:45:00|||||||||3
1617875400000|2021-04-08 09:50:00|5345||5346||5348||5344||59
1617875700000|2021-04-08 09:55:00|5348||5345||5348||5345||50
1617876000000|2021-04-08 10:00:00|5344||5344||5348||5343||15
1617876300000|2021-04-08 10:05:00|5348|5336|5345|5335|5348|5336|5345|5335|52
1617876600000|2021-04-08 10:10:00|5344||5344||5344||5344||13
1617876900000|2021-04-08 10:15:00|5345|5334|5344|5335|5345|5339|5344|5334|54
1617877200000|2021-04-08 10:20:00|5346|5336|5345|5335|5348|5336|5345|5335|33
1617877500000|2021-04-08 10:25:00|5346|5337|5347|5335|5348|5337|5344|5335|0
1617877800000|2021-04-08 10:30:00|5348|5336|5346|5336|5348|5336|5346|5335|1
1617878100000|2021-04-08 10:35:00|5345|5335|5346|5336|5346|5336|5345|5328|16
1617878400000|2021-04-08 10:40:00|5347|5335|5342|5331|5347|5336|5341|5328|300
1617878700000|2021-04-08 10:45:00|5339|5328|5329|5321|5342|5330|5326|5300|1285
1617879000000|2021-04-08 10:50:00|5334|5319|5330|5302|5346|5323|5328|5300|233
1617879300000|2021-04-08 10:55:00|5328|5315|5330|5322|5346|5322|5318|5302|335
1617879600000|2021-04-08 11:00:00|5329|5324|5330|5322|5337|5327|5329|5320|594
1617879900000|2021-04-08 11:05:00||5323||5324||5325||5323|102
1617880200000|2021-04-08 11:10:00|5333|5323|5329|5324|5337|5326|5329|5323|271
1617880500000|2021-04-08 11:15:00|5328|5320|5327|5321|5328|5326|5327|5320|167
1617880800000|2021-04-08 11:20:00||5325||5326||5326||5325|102
1617881100000|2021-04-08 11:25:00|5328|5325|5329|5325|5329|5325|5328|5325|766
1617881400000|2021-04-08 11:30:00|5328||5327||5328||5327||340
1617881700000|2021-04-08 11:35:00||5326||5325||5326||5325|217
1617882000000|2021-04-08 11:40:00|5328|5326|5328|5326|5329|5327|5328|5326|413
1617882300000|2021-04-08 11:45:00|5329|5327|5329|5327|5329|5328|5329|5327|764
1617882600000|2021-04-08 11:50:00||5328||5328||5328||5328|107
1617882900000|2021-04-08 11:55:00|5332|5329|5331|5328|5332|5330|5331|5328|517
1617883200000|2021-04-08 12:00:00|5330|5329|5331|5329|5331|5330|5330|5329|918
1617883500000|2021-04-08 12:05:00|5330||5330||5331||5330||14
1617883800000|2021-04-08 12:10:00|5329|5328|5329|5328|5330|5328|5329|5328|328
1617884100000|2021-04-08 12:15:00|5328|5327|5330|5328|5330|5328|5328|5327|1066
1617884400000|2021-04-08 12:20:00|||||||||117
1617884700000|2021-04-08 12:25:00|5329|5327|5330|5326|5330|5327|5329|5326|562
1617885000000|2021-04-08 12:30:00|5329|5328|5330|5327|5330|5328|5329|5327|149
1617885300000|2021-04-08 12:35:00|5331|5328|5334|5330|5345|5331|5328|5327|2713
1617885600000|2021-04-08 12:40:00|5332|5329|5331|5329|5334|5330|5330|5329|741
1617885900000|2021-04-08 12:45:00||5330||5329||5330||5329|403
1617886200000|2021-04-08 12:50:00|||||||||34
1617886500000|2021-04-08 12:55:00|5330|5328|5331|5329|5331|5329|5330|5328|424
1617886800000|2021-04-08 13:00:00|||||||||137
1617887100000|2021-04-08 13:05:00|5330|5330|5328|5327|5330|5330|5328|5327|3055
1617887400000|2021-04-08 13:10:00|5327|5326|5327|5326|5327|5326|5327|5326|1528
1617887700000|2021-04-08 13:15:00|5326|5325|5326|5325|5326|5325|5326|5325|1350
1617888000000|2021-04-08 13:20:00|5325|5324|5321|5317|5329|5328|5321|5317|7837
1617888300000|2021-04-08 13:25:00|5320|5310|5325|5305|5327|5320|5307|5300|3364
1617888600000|2021-04-08 13:30:00|5324|5304|5307|5306|5324|5324|5307|5304|493522
1617888900000|2021-04-08 13:35:00|5306|5305|5308|5307|5309|5308|5298|5297|235048
1617889200000|2021-04-08 13:40:00|5307|5306|5303|5302|5312|5311|5300|5299|131149
1617889500000|2021-04-08 13:45:00|5304|5303|5325|5324|5326|5325|5303|5302|122206
1617889800000|2021-04-08 13:50:00|5324|5323|5329|5328|5330|5329|5320|5319|128270
1617890100000|2021-04-08 13:55:00|5330|5329|5319|5318|5330|5329|5314|5313|130357
1617890400000|2021-04-08 14:00:00|5320|5319|5318|5317|5323|5322|5316|5315|80806
1617890700000|2021-04-08 14:05:00|5317|5316|5327|5326|5327|5326|5317|5316|88645
1617891000000|2021-04-08 14:10:00|5328|5327|5329|5328|5334|5333|5328|5327|123167
1617891300000|2021-04-08 14:15:00|5328|5327|5332|5331|5333|5332|5327|5326|65100
1617891600000|2021-04-08 14:20:00|5333|5332|5333|5332|5334|5333|5328|5327|68669
1617891900000|2021-04-08 14:25:00|5332|5331|5338|5337|5338|5337|5332|5331|49355
1617892200000|2021-04-08 14:30:00|5337|5336|5330|5329|5337|5336|5327|5326|67005
1617892500000|2021-04-08 14:35:00|5331|5330|5331|5330|5334|5333|5330|5329|57981
1617892800000|2021-04-08 14:40:00|5332|5331|5327|5326|5332|5331|5326|5325|61400
1617893100000|2021-04-08 14:45:00|5328|5327|5324|5323|5331|5330|5324|5323|128838
1617893400000|2021-04-08 14:50:00|5325|5324|5327|5326|5330|5329|5325|5324|60554
1617893700000|2021-04-08 14:55:00|5328|5327|5324|5323|5328|5327|5323|5322|60624
1617894000000|2021-04-08 15:00:00|5323|5322|5322|5321|5323|5322|5316|5315|59253
1617894300000|2021-04-08 15:05:00|5321|5320|5322|5321|5322|5321|5320|5319|41985
1617894600000|2021-04-08 15:10:00|5323|5322|5320|5319|5323|5322|5318|5317|56193
1617894900000|2021-04-08 15:15:00|5321|5320|5322|5321|5322|5321|5318|5317|38771
1617895200000|2021-04-08 15:20:00|5323|5322|5320|5319|5325|5324|5320|5319|68171
1617895500000|2021-04-08 15:25:00|5321|5320|5322|5321|5324|5323|5319|5318|78362
1617895800000|2021-04-08 15:30:00|5323|5322|5323|5322|5324|5323|5321|5320|46691
1617896100000|2021-04-08 15:35:00|5324|5323|5319|5318|5324|5323|5319|5318|54607
1617896400000|2021-04-08 15:40:00|5320|5319|5316|5315|5320|5319|5315|5314|45608
1617896700000|2021-04-08 15:45:00|5315|5314|5315|5314|5316|5315|5313|5312|49509
1617897000000|2021-04-08 15:50:00|5316|5315|5317|5316|5318|5317|5316|5315|44018
1617897300000|2021-04-08 15:55:00|5316|5315|5317|5316|5317|5316|5315|5314|40102
1617897600000|2021-04-08 16:00:00|5316|5315|5315|5314|5316|5315|5314|5313|39864
1617897900000|2021-04-08 16:05:00|5314|5315|5318|5317|5319|5318|5314|5315|79541
1617898200000|2021-04-08 16:10:00|5317|5316|5317|5316|5318|5317|5316|5315|42750
1617898500000|2021-04-08 16:15:00|5318|5317|5320|5319|5321|5320|5318|5317|77106
1617898800000|2021-04-08 16:20:00|5319|5318|5319|5318|5319|5318|5318|5317|43694
1617899100000|2021-04-08 16:25:00|5318|5317|5318|5317|5318|5317|5315|5314|51520
1617899400000|2021-04-08 16:30:00|5317|5316|5316|5315|5318|5317|5316|5315|44037
1617899700000|2021-04-08 16:35:00|5317|5316|5319|5318|5320|5319|5317|5316|65759
1617900000000|2021-04-08 16:40:00|5320|5319|5322|5321|5322|5321|5320|5319|51105
1617900300000|2021-04-08 16:45:00|5323|5322|5324|5323|5325|5324|5323|5322|49987
1617900600000|2021-04-08 16:50:00|5325|5324|5322|5321|5325|5324|5321|5320|37758
1617900900000|2021-04-08 16:55:00|5321|5320|5318|5317|5321|5320|5317|5316|35549
1617901200000|2021-04-08 17:00:00|5317|5316|5319|5318|5320|5319|5317|5316|36821
1617901500000|2021-04-08 17:05:00|5318|5317|5318|5317|5318|5317|5316|5315|41609
1617901800000|2021-04-08 17:10:00|5319|5318|5321|5320|5321|5320|5319|5318|27738
1617902100000|2021-04-08 17:15:00|5320|5319|5320|5319|5320|5319|5317|5316|59715
1617902400000|2021-04-08 17:20:00|5321|5320|5323|5322|5323|5322|5321|5320|30835
1617902700000|2021-04-08 17:25:00|5324|5323|5324|5323|5324|5323|5322|5321|48750
1617903000000|2021-04-08 17:30:00|5323|5322|5324|5323|5324|5323|5322|5321|53862
1617903300000|2021-04-08 17:35:00|5325|5324|5322|5321|5325|5324|5321|5320|50178
1617903600000|2021-04-08 17:40:00|5323|5322|5323|5322|5325|5324|5322|5321|69081
1617903900000|2021-04-08 17:45:00|5324|5323|5322|5321|5324|5323|5321|5320|28133
1617904200000|2021-04-08 17:50:00|5321|5320|5322|5321|5322|5321|5321|5320|27984
1617904500000|2021-04-08 17:55:00|5321|5320|5320|5319|5322|5321|5320|5319|31708
1617904800000|2021-04-08 18:00:00|5319|5318|5317|5316|5319|5318|5317|5316|48703
1617905100000|2021-04-08 18:05:00|5316|5315|5316|5315|5317|5316|5315|5314|45789
1617905400000|2021-04-08 18:10:00|5315|5314|5316|5315|5316|5315|5315|5314|49941
1617905700000|2021-04-08 18:15:00|5317|5316|5316|5315|5317|5316|5314|5313|40751
1617906000000|2021-04-08 18:20:00|5315|5314|5314|5313|5315|5314|5313|5312|44345
1617906300000|2021-04-08 18:25:00|5313|5312|5315|5314|5315|5314|5313|5312|40616
1617906600000|2021-04-08 18:30:00|5314|5313|5315|5314|5315|5314|5313|5312|28396
1617906900000|2021-04-08 18:35:00|5316|5315|5314|5313|5316|5315|5313|5312|48720
1617907200000|2021-04-08 18:40:00|5315|5314|5315|5314|5316|5315|5315|5314|23980
1617907500000|2021-04-08 18:45:00|5314|5313|5312|5311|5314|5313|5312|5311|31100
1617907800000|2021-04-08 18:50:00|5313|5312|5312|5311|5313|5312|5310|5309|44303
1617908100000|2021-04-08 18:55:00|5313|5312|5314|5313|5315|5314|5313|5312|31027
1617908400000|2021-04-08 19:00:00|5313|5312|5312|5311|5315|5314|5312|5311|63482
1617908700000|2021-04-08 19:05:00|5313|5312|5313|5312|5313|5312|5310|5309|58026
1617909000000|2021-04-08 19:10:00|5312|5311|5309|5308|5313|5312|5309|5308|40351
1617909300000|2021-04-08 19:15:00|5308|5307|5308|5307|5308|5307|5306|5305|75398
1617909600000|2021-04-08 19:20:00|5309|5308|5306|5305|5309|5308|5306|5305|43812
1617909900000|2021-04-08 19:25:00|5305|5304|5305|5304|5305|5305|5304|5303|48206
1617910200000|2021-04-08 19:30:00|5306|5305|5309|5308|5310|5309|5305|5304|85080
1617910500000|2021-04-08 19:35:00|5308|5307|5304|5303|5308|5307|5303|5302|83084
1617910800000|2021-04-08 19:40:00|5305|5304|5307|5306|5308|5307|5304|5303|73337
1617911100000|2021-04-08 19:45:00|5306|5305|5306|5305|5307|5306|5304|5303|115413
1617911400000|2021-04-08 19:50:00|5307|5306|5309|5308|5312|5311|5306|5305|211832
1617911700000|2021-04-08 19:55:00|5310|5309|5314|5313|5317|5316|5310|5309|597476
1617912000000|2021-04-08 20:00:00|5315|5312|5320|5316|5325|5320|5315|5300|300921
1617912300000|2021-04-08 20:05:00|||||||||30984
1617912600000|2021-04-08 20:10:00|5319||5319||5319||5319||2283
1617912900000|2021-04-08 20:15:00|||||||||76
1617913200000|2021-04-08 20:20:00|||||||||27843
1617913500000|2021-04-08 20:25:00|5318|5302|5318|5302|5318|5302|5318|5302|276
1617913800000|2021-04-08 20:30:00|5312|5311|5318|5302|5318|5311|5312|5302|130
1617914100000|2021-04-08 20:35:00||5312||5312||5312||5302|77
1617914400000|2021-04-08 20:40:00|5317||5318||5318||5314||1610
1617914700000|2021-04-08 20:45:00||5317||5312||5317||5312|172
1617915000000|2021-04-08 20:50:00|||||||||15
1617915300000|2021-04-08 20:55:00|||||||||333
1617915600000|2021-04-08 21:00:00|||||||||22
1617915900000|2021-04-08 21:05:00|||||||||193
1617916200000|2021-04-08 21:10:00|||||||||21
1617916500000|2021-04-08 21:15:00|||||||||45
1617916800000|2021-04-08 21:20:00|5314|5314|5318|5314|5318|5314|5314|5314|282
1617917100000|2021-04-08 21:25:00|||||||||146
1617917400000|2021-04-08 21:30:00|||||||||53
1617917700000|2021-04-08 21:35:00|||||||||1911
1617918000000|2021-04-08 21:40:00|||||||||128
1617918300000|2021-04-08 21:45:00|||||||||82
1617918600000|2021-04-08 21:50:00|||||||||27
1617918900000|2021-04-08 21:55:00|||||||||23
1617920100000|2021-04-08 22:15:00|||||||||4
1617920400000|2021-04-08 22:20:00|||||||||11
1617921000000|2021-04-08 22:30:00|||||||||62
1617921300000|2021-04-08 22:35:00|||||||||1
1617921600000|2021-04-08 22:40:00|||||||||5
1617921900000|2021-04-08 22:45:00|||||||||150
1617922200000|2021-04-08 22:50:00|||||||||2
1617922800000|2021-04-08 23:00:00|||||||||19
1617923100000|2021-04-08 23:05:00|||||||||1
1617923400000|2021-04-08 23:10:00|||||||||8
1617923700000|2021-04-08 23:15:00||5316||5316||5316||5316|2
1617924000000|2021-04-08 23:20:00||5317||5317||5317||5317|1
1617924300000|2021-04-08 23:25:00|||||||||103
1617924600000|2021-04-08 23:30:00|||||||||1
1617924900000|2021-04-08 23:35:00||5316||5316||5316||5316|1152
1617925500000|2021-04-08 23:45:00||5317||5316||5317||5316|100
1617926100000|2021-04-08 23:55:00|||||||||4
1617955200000|2021-04-09 08:00:00|5500|5150|5331|5320|5500|5322|5330|5150|21
1617955500000|2021-04-09 08:05:00|5317|5317|5337|5305|5337|5318|5317|5300|335
1617955800000|2021-04-09 08:10:00|5329|5316|5337|5314|5337|5316|5328|5305|0
1617956100000|2021-04-09 08:15:00|5327|5305|5328|5315|5337|5316|5327|5305|10
1617956400000|2021-04-09 08:20:00|5327|5314|5337|5314|5337|5318|5327|5313|38
1617956700000|2021-04-09 08:25:00|5330|5315|5330|5317|5337|5319|5330|5305|0
1617957000000|2021-04-09 08:30:00|5329|5318|5330|5318|5337|5318|5329|5317|10
1617957300000|2021-04-09 08:35:00|5337|5317|5329|5320|5337|5320|5329|5317|10
1617957600000|2021-04-09 08:40:00|5337|5321|5332|5321|5337|5321|5328|5321|0
1617957900000|2021-04-09 08:45:00|5334|5320|5333|5322|5337|5323|5333|5320|1
1617958200000|2021-04-09 08:50:00||5320||5322||5322||5320|11
1617958500000|2021-04-09 08:55:00|5337|5320|5337|5320|5337|5324|5324|5320|450
1617958800000|2021-04-09 09:00:00|5330||5332||5337||5330||2
1617959100000|2021-04-09 09:05:00|5337|5321|5332|5321|5337|5321|5331|5320|3
1617959400000|2021-04-09 09:10:00|5337|5320|5334|5322|5337|5323|5333|5320|10
1617959700000|2021-04-09 09:15:00|5337|5323|5335|5320|5337|5325|5333|5320|1
1617960000000|2021-04-09 09:20:00|5337|5324|5336|5324|5337|5328|5335|5320|112
1617960300000|2021-04-09 09:25:00|5337|5325|5337|5323|5337|5325|5335|5320|3
1617960600000|2021-04-09 09:30:00|5333|5324|5337|5321|5337|5324|5333|5320|8
1617960900000|2021-04-09 09:35:00|5332|5320|5333|5322|5337|5322|5331|5320|10
1617961200000|2021-04-09 09:40:00|5337|5327|5334|5323|5337|5327|5334|5320|5
1617961500000|2021-04-09 09:45:00|5331|5324|5331|5323|5331|5324|5331|5320|28
1617961800000|2021-04-09 09:50:00|5330|5322|5334|5322|5337|5324|5327|5320|113
1617962100000|2021-04-09 09:55:00||5325||5325||5325||5325|3
1617962400000|2021-04-09 10:00:00|5333||5333||5333||5333||1
1617962700000|2021-04-09 10:05:00|5334||5333||5334||5333||30
1617963000000|2021-04-09 10:10:00|5334||5332||5334||5332||9
1617963300000|2021-04-09 10:15:00|||||||||14
1617963600000|2021-04-09 10:20:00|||||||||20
1617963900000|2021-04-09 10:25:00|5329|5323|5333|5322|5337|5324|5327|5322|312
1617964200000|2021-04-09 10:30:00|5337|5331|5337|5323|5337|5336|5327|5320|400
1617964500000|2021-04-09 10:35:00|5334|5324|5337|5325|5337|5328|5334|5320|71
1617964800000|2021-04-09 10:40:00||5324||5324||5327||5320|0
1617965100000|2021-04-09 10:45:00|5336|5320|5335|5323|5337|5324|5334|5320|41
1617965400000|2021-04-09 10:50:00|5337|5320|5336|5325|5337|5326|5336|5320|41
1617965700000|2021-04-09 10:55:00|5337|5320|5334|5322|5337|5324|5333|5320|1
1617966000000|2021-04-09 11:00:00|5330|5320|5325|5320|5330|5321|5325|5320|64
1617966300000|2021-04-09 11:05:00||5321||5320||5321||5320|64
1617966600000|2021-04-09 11:10:00||5324||5323||5324||5320|393
1617966900000|2021-04-09 11:15:00|5324|5320|5324|5321|5325|5322|5323|5320|288
1617967200000|2021-04-09 11:20:00|||||||||8
1617967500000|2021-04-09 11:25:00|||||||||14
1617967800000|2021-04-09 11:30:00|5323|5320|5324|5320|5324|5321|5322|5320|319
1617968100000|2021-04-09 11:35:00|||||||||23
1617968400000|2021-04-09 11:40:00|||||||||5
1617968700000|2021-04-09 11:45:00|5323|5318|5319|5314|5323|5318|5319|5305|680
1617969000000|2021-04-09 11:50:00|5318|5311|5318|5315|5318|5317|5318|5311|105
1617969300000|2021-04-09 11:55:00|5317|5313|5317|5314|5318|5316|5317|5312|26
1617969600000|2021-04-09 12:00:00|5318|5312|5317|5314|5318|5314|5316|5312|2321
1617969900000|2021-04-09 12:05:00|5316|5313|5315|5313|5317|5314|5315|5313|140
1617970200000|2021-04-09 12:10:00|5314|5312|5315|5312|5315|5313|5314|5312|294
1617970500000|2021-04-09 12:15:00|||||||||225
1617970800000|2021-04-09 12:20:00|5314|5313|5314|5312|5315|5314|5314|5312|422
1617971100000|2021-04-09 12:25:00|5313|5310|5315|5313|5315|5313|5312|5305|914
1617971400000|2021-04-09 12:30:00|5314|5314|5316|5313|5316|5314|5314|5313|871
1617971700000|2021-04-09 12:35:00|5315||5315||5315||5315||17
1617972000000|2021-04-09 12:40:00|5314|5312|5317|5315|5320|5316|5313|5312|991
1617972300000|2021-04-09 12:45:00|5316|5314|5315|5313|5316|5314|5314|5312|228
1617972600000|2021-04-09 12:50:00|5316|5314|5316|5314|5316|5314|5315|5313|365
1617972900000|2021-04-09 12:55:00|5315|5313|5314|5308|5315|5313|5314|5308|352
1617973200000|2021-04-09 13:00:00|5313|5313|5313|5311|5314|5313|5312|5305|836
1617973500000|2021-04-09 13:05:00|5312|5308|5312|5310|5314|5312|5311|5305|770
1617973800000|2021-04-09 13:10:00|5313|5305|5314|5313|5314|5313|5311|5305|1863
1617974100000|2021-04-09 13:15:00|5313|5312|5315|5310|5315|5312|5310|5305|2058
1617974400000|2021-04-09 13:20:00|5314|5312|5315|5312|5315|5312|5312|5310|2036
1617974700000|2021-04-09 13:25:00|5314|5313|5317|5310|5317|5316|5312|5305|734
1617975000000|2021-04-09 13:30:00|5318|5307|5327|5326|5328|5326|5313|5307|339393
1617975300000|2021-04-09 13:35:00|5328|5327|5311|5310|5329|5328|5309|5308|208181
1617975600000|2021-04-09 13:40:00|5312|5311|5312|5311|5318|5317|5307|5306|141122
1617975900000|2021-04-09 13:45:00|5313|5312|5307|5306|5314|5313|5307|5306|131635
1617976200000|2021-04-09 13:50:00|5308|5307|5303|5302|5312|5311|5301|5300|99257
1617976500000|2021-04-09 13:55:00|5302|5301|5298|5297|5302|5301|5297|5296|104130
1617976800000|2021-04-09 14:00:00|5297|5296|5305|5304|5305|5304|5296|5295|113678
1617977100000|2021-04-09 14:05:00|5304|5303|5293|5292|5304|5303|5293|5292|94058
1617977400000|2021-04-09 14:10:00|5294|5293|5294|5293|5295|5294|5290|5289|107987
1617977700000|2021-04-09 14:15:00|5293|5292|5291|5290|5295|5294|5289|5288|75706
1617978000000|2021-04-09 14:20:00|5290|5289|5294|5293|5294|5293|5290|5289|65449
1617978300000|2021-04-09 14:25:00|5293|5292|5290|5289|5293|5292|5288|5287|145138
1617978600000|2021-04-09 14:30:00|5289|5288|5293|5292|5295|5294|5289|5288|152099
1617978900000|2021-04-09 14:35:00|5292|5291|5290|5289|5293|5292|5290|5289|91842
1617979200000|2021-04-09 14:40:00|5289|5288|5293|5292|5294|5293|5289|5288|74099
1617979500000|2021-04-09 14:45:00|5294|5293|5282|5281|5295|5294|5282|5281|87525
1617979800000|2021-04-09 14:50:00|5283|5282|5287|5286|5287|5286|5283|5282|48673
1617980100000|2021-04-09 14:55:00|5288|5287|5290|5289|5291|5290|5287|5286|57069
1617980400000|2021-04-09 15:00:00|5289|5288|5286|5286|5290|5289|5286|5285|73494
1617980700000|2021-04-09 15:05:00|5287|5285|5291|5290|5292|5291|5285|5284|36801
1617981000000|2021-04-09 15:10:00|5290|5289|5292|5291|5294|5293|5290|5289|71537
1617981300000|2021-04-09 15:15:00|5291|5290|5287|5286|5292|5291|5286|5285|83833
1617981600000|2021-04-09 15:20:00|5288|5287|5288|5287|5290|5289|5287|5286|38280
1617981900000|2021-04-09 15:25:00|5287|5286|5288|5287|5290|5289|5285|5285|92111
1617982200000|2021-04-09 15:30:00|5287|5286|5291|5290|5291|5290|5286|5285|49423
1617982500000|2021-04-09 15:35:00|5292|5291|5291|5290|5294|5293|5289|5288|76428
1617982800000|2021-04-09 15:40:00|5290|5289|5290|5289|5292|5291|5290|5289|32290
1617983100000|2021-04-09 15:45:00|5289|5288|5290|5289|5290|5289|5289|5288|41173
1617983400000|2021-04-09 15:50:00|5291|5290|5289|5288|5293|5292|5289|5288|61193
1617983700000|2021-04-09 15:55:00|5290|5289|5289|5288|5292|5291|5289|5288|48905
1617984000000|2021-04-09 16:00:00|5288|5287|5289|5288|5290|5289|5288|5287|38953
1617984300000|2021-04-09 16:05:00|5290|5289|5288|5287|5290|5289|5288|5287|16591
1617984600000|2021-04-09 16:10:00|5289|5288|5288|5287|5289|5288|5288|5287|29716
1617984900000|2021-04-09 16:15:00|5287|5286|5287|5286|5288|5287|5286|5285|26913
1617985200000|2021-04-09 16:20:00|5286|5285|5284|5283|5287|5285|5284|5283|54708
1617985500000|2021-04-09 16:25:00|5285|5284|5284|5283|5285|5284|5283|5282|39519
1617985800000|2021-04-09 16:30:00|5285|5284|5287|5286|5288|5287|5285|5284|75363
1617986100000|2021-04-09 16:35:00|5286|5285|5287|5286|5287|5286|5286|5285|22459
1617986400000|2021-04-09 16:40:00|5288|5287|5293|5292|5293|5292|5288|5287|52012
1617986700000|2021-04-09 16:45:00|5294|5293|5292|5291|5294|5293|5292|5291|32767
1617987000000|2021-04-09 16:50:00|5293|5292|5289|5288|5293|5292|5289|5288|58134
1617987300000|2021-04-09 16:55:00|5290|5289|5288|5287|5290|5289|5288|5287|51898
1617987600000|2021-04-09 17:00:00|5287|5286|5285|5284|5287|5286|5285|5284|35843
1617987900000|2021-04-09 17:05:00|5284|5283|5284|5283|5285|5284|5283|5282|47581
1617988200000|2021-04-09 17:10:00|5283|5282|5286|5285|5286|5285|5283|5282|44490
1617988500000|2021-04-09 17:15:00|5287|5286|5288|5287|5288|5287|5285|5284|42169
1617988800000|2021-04-09 17:20:00|5289|5288|5288|5287|5289|5288|5288|5287|23235
1617989100000|2021-04-09 17:25:00|5289|5288|5289|5288|5289|5288|5288|5287|14957
1617989400000|2021-04-09 17:30:00|5290|5289|5290|5289|5292|5291|5289|5289|53166
1617989700000|2021-04-09 17:35:00|5291|5290|5293|5292|5293|5292|5290|5290|38026
1617990000000|2021-04-09 17:40:00|5294|5293|5298|5297|5298|5297|5293|5292|43771
1617990300000|2021-04-09 17:45:00|5299|5298|5300|5299|5301|5300|5298|5297|108911
1617990600000|2021-04-09 17:50:00|5299|5298|5297|5296|5299|5298|5296|5295|62357
1617990900000|2021-04-09 17:55:00|5298|5297|5298|5297|5299|5298|5297|5296|39357
1617991200000|2021-04-09 18:00:00|5297|5296|5295|5294|5297|5296|5295|5294|53936
1617991500000|2021-04-09 18:05:00|5294|5293|5295|5294|5295|5294|5294|5293|43320
1617991800000|2021-04-09 18:10:00|5296|5295|5298|5297|5298|5297|5296|5295|46641
1617992100000|2021-04-09 18:15:00|5297|5296|5298|5297|5298|5297|5297|5296|42059
1617992400000|2021-04-09 18:20:00|5299|5298|5300|5299|5300|5299|5299|5298|29314
1617992700000|2021-04-09 18:25:00|5301|5300|5300|5299|5301|5300|5299|5298|69958
1617993000000|2021-04-09 18:30:00|5301|5300|5301|5300|5301|5300|5299|5298|44566
1617993300000|2021-04-09 18:35:00|5302|5301|5299|5298|5302|5301|5299|5298|71907
1617993600000|2021-04-09 18:40:00|5298|5297|5297|5296|5298|5297|5292|5291|184059
1617993900000|2021-04-09 18:45:00|5298|5297|5300|5299|5301|5300|5297|5296|98456
1617994200000|2021-04-09 18:50:00|5299|5298|5300|5299|5301|5300|5299|5298|55482
1617994500000|2021-04-09 18:55:00|5301|5300|5301|5300|5302|5301|5301|5300|68098
1617994800000|2021-04-09 19:00:00|5300|5299|5299|5298|5301|5300|5298|5297|71201
1617995100000|2021-04-09 19:05:00|5298|5297|5300|5299|5301|5300|5298|5297|136689
1617995400000|2021-04-09 19:10:00|5301|5300|5300|5299|5304|5303|5300|5299|104655
1617995700000|2021-04-09 19:15:00|5301|5300|5304|5303|5305|5304|5301|5300|80067
1617996000000|2021-04-09 19:20:00|5303|5302|5307|5306|5307|5306|5303|5302|96485
1617996300000|2021-04-09 19:25:00|5308|5307|5312|5311|5312|5311|5308|5307|99369
1617996600000|2021-04-09 19:30:00|5313|5312|5313|5312|5314|5313|5312|5311|154069
1617996900000|2021-04-09 19:35:00|5314|5313|5314|5313|5316|5315|5312|5312|149953
1617997200000|2021-04-09 19:40:00|5313|5312|5311|5310|5314|5313|5311|5310|138559
1617997500000|2021-04-09 19:45:00|5310|5309|5316|5315|5317|5316|5310|5309|205678
1617997800000|2021-04-09 19:50:00|5317|5316|5313|5312|5319|5318|5312|5311|380793
1617998100000|2021-04-09 19:55:00|5314|5313|5318|5317|5318|5317|5311|5310|507377
1617998400000|2021-04-09 20:00:00|5319|5316|5320|5309|5320|5316|5312|5291|94692
1617998700000|2021-04-09 20:05:00|5319|5291|5320|5292|5320|5298|5319|5291|11184
1617999000000|2021-04-09 20:10:00|5319|5293|5320|5295|5320|5318|5316|5292|2630
1617999300000|2021-04-09 20:15:00|5318|5296|5318|5310|5318|5310|5318|5296|114
1617999600000|2021-04-09 20:20:00|||||||||58
1617999900000|2021-04-09 20:25:00|||||||||5687
1618000200000|2021-04-09 20:30:00|5316||5318||5318||5316||183
1618000500000|2021-04-09 20:35:00|||||||||27
1618000800000|2021-04-09 20:40:00|||||||||335
1618001100000|2021-04-09 20:45:00||5314||5310||5314||5310|192
1618001400000|2021-04-09 20:50:00|5307|5298|5310|5305|5318|5306|5307|5298|919
1618001700000|2021-04-09 20:55:00||5306||5306||5308||5306|1828
1618214400000|2021-04-12 08:00:00|5439|5160|5315|5308|5439|5312|5310|5160|1545
1618214700000|2021-04-12 08:05:00|5310|5302|5310|5308|5310|5308|5310|5273|166
1618215000000|2021-04-12 08:10:00|5315|5309|5320|5311|5320|5316|5314|5273|1595
1618215300000|2021-04-12 08:15:00||5309||5313||5313||5309|2
1618215600000|2021-04-12 08:20:00||5311||5316||5317||5309|303
1618215900000|2021-04-12 08:25:00|||||||||5
1618216200000|2021-04-12 08:30:00||5312||5312||5312||5306|29
1618216500000|2021-04-12 08:35:00||5313||5314||5314||5291|2
1618216800000|2021-04-12 08:40:00||5300||5314||5314||5291|25
1618217100000|2021-04-12 08:45:00||5313||5314||5315||5291|247
1618217400000|2021-04-12 08:50:00||5300||5315||5316||5300|113
1618217700000|2021-04-12 08:55:00|5318|5316|5320|5306|5320|5316|5318|5291|408
1618218000000|2021-04-12 09:00:00|5317|5300|5320|5313|5320|5315|5317|5291|973
1618218300000|2021-04-12 09:05:00||5300||5313||5313||5300|7
1618218600000|2021-04-12 09:10:00|5317|5315|5320|5315|5320|5315|5317|5313|103
1618218900000|2021-04-12 09:15:00||5313||5313||5314||5297|5
1618219200000|2021-04-12 09:20:00||5312||5312||5314||5297|8
1618219500000|2021-04-12 09:25:00||5310||5297||5315||5297|66
1618219800000|2021-04-12 09:30:00||5310||5310||5315||5297|20
1618220100000|2021-04-12 09:35:00|5319|5306|5319|5316|5319|5316|5318|5297|67
1618220400000|2021-04-12 09:40:00|||||||||54
1618220700000|2021-04-12 09:45:00||5317||5313||5317||5300|908
1618221000000|2021-04-12 09:50:00|5317|5312|5319|5312|5319|5314|5317|5300|35
1618221300000|2021-04-12 09:55:00|5318|5313|5316|5309|5319|5313|5316|5300|125
1618221600000|2021-04-12 10:00:00|5319|5300|5319|5313|5319|5313|5319|5300|171
1618221900000|2021-04-12 10:05:00|5317|5310|5319|5314|5319|5315|5317|5309|22
1618222200000|2021-04-12 10:10:00||5315||5316||5316||5309|972
1618222500000|2021-04-12 10:15:00||5315||5314||5315||5309|2025
1618222800000|2021-04-12 10:20:00||5313||5312||5314||5309|132
1618223100000|2021-04-12 10:25:00||5311||5313||5314||5309|15
1618223400000|2021-04-12 10:30:00||5314||5314||5315||5310|14
1618223700000|2021-04-12 10:35:00||5313||5314||5315||5310|94
1618224000000|2021-04-12 10:40:00|5318|5313|5319|5314|5319|5317|5318|5313|651
1618224300000|2021-04-12 10:45:00|5318|5313|5319|5315|5319|5315|5316|5313|304
1618224600000|2021-04-12 10:50:00||5314||5315||5316||5311|86
1618224900000|2021-04-12 10:55:00||5314||5316||5316||5311|1
1618225200000|2021-04-12 11:00:00|5316|5317|5319|5314|5319|5317|5316|5313|731
1618225500000|2021-04-12 11:05:00|5318|5313|5318|5312|5319|5316|5318|5311|20
1618225800000|2021-04-12 11:10:00|5316|5313|5319|5316|5319|5316|5316|5313|749
1618226100000|2021-04-12 11:15:00|5318|5314|5318|5314|5318|5314|5317|5310|146
1618226400000|2021-04-12 11:20:00|5319|5315|5319|5316|5319|5316|5318|5314|20
1618226700000|2021-04-12 11:25:00|5318|5317|5318|5316|5318|5317|5318|5316|166
1618227000000|2021-04-12 11:30:00|||||||||152
1618227300000|2021-04-12 11:35:00|5317|5315|5318|5315|5318|5317|5317|5315|561
1618227600000|2021-04-12 11:40:00||5316||5316||5316||5316|86
1618227900000|2021-04-12 11:45:00|5317|5317|5318|5316|5318|5317|5317|5316|346
1618228200000|2021-04-12 11:50:00|||||||||84
1618228500000|2021-04-12 11:55:00||5315||5315||5316||5315|215
1618228800000|2021-04-12 12:00:00|5317|5314|5310|5308|5318|5314|5309|5302|3236
1618229100000|2021-04-12 12:05:00|5312|5309|5313|5311|5313|5311|5312|5309|455
1618229400000|2021-04-12 12:10:00|5317|5310|5314|5311|5317|5313|5313|5310|1298
1618229700000|2021-04-12 12:15:00|5313|5312|5313|5312|5313|5312|5313|5311|459
1618230000000|2021-04-12 12:20:00|5317|5313|5314|5312|5317|5314|5313|5312|1422
1618230300000|2021-04-12 12:25:00|5315|5313|5315|5313|5317|5315|5315|5313|1814
1618230600000|2021-04-12 12:30:00|5316|5315|5318|5316|5318|5317|5316|5313|2645
1618230900000|2021-04-12 12:35:00|5317|5315|5316|5313|5317|5315|5316|5312|138
1618231200000|2021-04-12 12:40:00||5314||5313||5314||5313|169
1618231500000|2021-04-12 12:45:00|5315|5314|5316|5315|5317|5315|5314|5313|897
1618231800000|2021-04-12 12:50:00|||||||||148
1618232100000|2021-04-12 12:55:00|5315|5314|5315|5314|5316|5314|5314|5313|1402
1618232400000|2021-04-12 13:00:00|5314|5313|5313|5309|5315|5314|5313|5309|1479
1618232700000|2021-04-12 13:05:00||5312||5309||5312||5309|207
1618233000000|2021-04-12 13:10:00|5312|5311|5312|5311|5314|5312|5309|5309|2860
1618233300000|2021-04-12 13:15:00|5316|5312|5318|5317|5320|5319|5316|5312|8544
1618233600000|2021-04-12 13:20:00|5319|5318|5320|5318|5320|5318|5319|5318|3534
1618233900000|2021-04-12 13:25:00|5319|5317|5337|5317|5337|5334|5317|5310|11632
1618234200000|2021-04-12 13:30:00|5336|5318|5326|5325|5336|5330|5317|5316|522148
1618234500000|2021-04-12 13:35:00|5327|5326|5326|5325|5327|5326|5310|5309|136904
1618234800000|2021-04-12 13:40:00|5325|5324|5335|5334|5337|5336|5323|5322|75824
1618235100000|2021-04-12 13:45:00|5336|5335|5348|5347|5348|5347|5336|5335|90501
1618235400000|2021-04-12 13:50:00|5347|5346|5348|5347|5352|5351|5345|5344|212251
1618235700000|2021-04-12 13:55:00|5349|5348|5354|5353|5355|5354|5344|5343|108561
1618236000000|2021-04-12 14:00:00|5355|5354|5340|5339|5355|5354|5339|5338|177143
1618236300000|2021-04-12 14:05:00|5339|5338|5327|5326|5340|5339|5326|5325|81139
1618236600000|2021-04-12 14:10:00|5328|5327|5331|5330|5333|5332|5326|5325|86529
1618236900000|2021-04-12 14:15:00|5330|5329|5322|5321|5330|5329|5321|5320|94683
1618237200000|2021-04-12 14:20:00|5321|5320|5329|5328|5330|5329|5321|5320|57450
1618237500000|2021-04-12 14:25:00|5330|5329|5330|5329|5332|5331|5329|5328|69705
1618237800000|2021-04-12 14:30:00|5331|5330|5332|5331|5335|5334|5330|5329|52244
1618238100000|2021-04-12 14:35:00|5331|5330|5330|5329|5333|5332|5329|5328|72251
1618238400000|2021-04-12 14:40:00|5331|5330|5336|5335|5336|5335|5331|5330|47401
1618238700000|2021-04-12 14:45:00|5335|5334|5330|5329|5338|5337|5330|5329|85256
1618239000000|2021-04-12 14:50:00|5329|5328|5327|5326|5329|5328|5326|5325|56103
1618239300000|2021-04-12 14:55:00|5328|5327|5331|5330|5334|5333|5328|5327|58801
1618239600000|2021-04-12 15:00:00|5332|5331|5331|5330|5336|5335|5331|5330|44146
1618239900000|2021-04-12 15:05:00|5332|5331|5333|5332|5333|5332|5329|5328|77461
1618240200000|2021-04-12 15:10:00|5334|5333|5331|5330|5335|5334|5328|5327|40275
1618240500000|2021-04-12 15:15:00|5330|5329|5326|5325|5330|5329|5326|5325|70562
1618240800000|2021-04-12 15:20:00|5327|5326|5328|5327|5329|5328|5324|5323|57953
1618241100000|2021-04-12 15:25:00|5327|5326|5328|5327|5329|5328|5327|5326|35975
1618241400000|2021-04-12 15:30:00|5329|5328|5327|5326|5330|5329|5326|5325|34111
1618241700000|2021-04-12 15:35:00|5328|5327|5330|5329|5331|5330|5326|5325|70760
1618242000000|2021-04-12 15:40:00|5331|5330|5334|5333|5334|5333|5329|5328|39130
1618242300000|2021-04-12 15:45:00|5333|5332|5333|5332|5336|5335|5333|5332|33397
1618242600000|2021-04-12 15:50:00|5332|5331|5333|5332|5334|5333|5330|5330|49218
1618242900000|2021-04-12 15:55:00|5334|5333|5332|5331|5334|5333|5331|5330|27365
1618243200000|2021-04-12 16:00:00|5331|5330|5332|5331|5332|5331|5330|5329|37104
1618243500000|2021-04-12 16:05:00|5331|5330|5327|5326|5331|5330|5326|5325|30801
1618243800000|2021-04-12 16:10:00|5328|5327|5328|5327|5329|5328|5326|5325|63768
1618244100000|2021-04-12 16:15:00|5327|5326|5329|5328|5329|5328|5326|5325|33462
1618244400000|2021-04-12 16:20:00|5328|5327|5329|5328|5330|5329|5327|5326|41629
1618244700000|2021-04-12 16:25:00|5328|5327|5328|5327|5329|5328|5328|5327|28454
1618245000000|2021-04-12 16:30:00|5327|5326|5330|5329|5332|5331|5327|5326|62856
1618245300000|2021-04-12 16:35:00|5331|5330|5329|5328|5331|5330|5327|5326|46596
1618245600000|2021-04-12 16:40:00|5330|5329|5329|5328|5332|5331|5328|5327|57105
1618245900000|2021-04-12 16:45:00|5330|5329|5327|5326|5330|5329|5327|5326|23702
1618246200000|2021-04-12 16:50:00|5328|5327|5326|5325|5328|5327|5326|5325|50466
1618246500000|2021-04-12 16:55:00|5325|5324|5325|5324|5327|5326|5324|5323|29648
1618246800000|2021-04-12 17:00:00|5324|5323|5322|5321|5325|5324|5322|5321|21485
1618247100000|2021-04-12 17:05:00|5321|5320|5319|5318|5321|5320|5319|5318|29773
1618247400000|2021-04-12 17:10:00|5318|5317|5318|5317|5319|5318|5317|5316|24253
1618247700000|2021-04-12 17:15:00|5317|5316|5318|5317|5318|5317|5316|5315|40031
1618248000000|2021-04-12 17:20:00|5319|5318|5317|5316|5320|5319|5317|5316|39887
1618248300000|2021-04-12 17:25:00|5318|5317|5318|5317|5320|5319|5318|5317|26590
1618248600000|2021-04-12 17:30:00|5319|5318|5317|5316|5320|5319|5315|5314|61030
1618248900000|2021-04-12 17:35:00|5316|5315|5317|5316|5318|5317|5316|5315|45737
1618249200000|2021-04-12 17:40:00|5318|5317|5322|5321|5322|5321|5318|5317|60474
1618249500000|2021-04-12 17:45:00|5321|5320|5324|5323|5324|5323|5321|5320|47377
1618249800000|2021-04-12 17:50:00|5323|5322|5321|5320|5323|5322|5320|5319|41401
1618250100000|2021-04-12 17:55:00|5322|5321|5320|5319|5322|5321|5318|5317|55814
1618250400000|2021-04-12 18:00:00|5321|5320|5318|5317|5322|5321|5317|5316|55548
1618250700000|2021-04-12 18:05:00|5319|5318|5320|5319|5321|5320|5318|5317|36875
1618251000000|2021-04-12 18:10:00|5319|5318|5320|5319|5320|5319|5317|5316|39140
1618251300000|2021-04-12 18:15:00|5321|5320|5322|5321|5323|5321|5321|5320|52024
1618251600000|2021-04-12 18:20:00|5323|5322|5322|5321|5323|5322|5322|5321|26181
1618251900000|2021-04-12 18:25:00|5321|5320|5320|5319|5322|5321|5320|5319|36325
1618252200000|2021-04-12 18:30:00|5319|5318|5319|5318|5319|5318|5318|5318|21755
1618252500000|2021-04-12 18:35:00|5320|5319|5317|5316|5320|5319|5317|5316|33713
1618252800000|2021-04-12 18:40:00|5316|5315|5316|5315|5317|5316|5313|5312|102047
1618253100000|2021-04-12 18:45:00|5315|5314|5316|5315|5316|5315|5315|5314|37687
1618253400000|2021-04-12 18:50:00|5315|5314|5317|5316|5317|5316|5314|5313|34344
1618253700000|2021-04-12 18:55:00|5318|5317|5319|5318|5320|5319|5318|5317|37891
1618254000000|2021-04-12 19:00:00|5320|5319|5318|5317|5320|5319|5318|5317|34614
1618254300000|2021-04-12 19:05:00|5319|5318|5322|5321|5323|5322|5317|5316|49673
1618254600000|2021-04-12 19:10:00|5323|5322|5321|5320|5324|5323|5320|5319|33879
1618254900000|2021-04-12 19:15:00|5322|5321|5318|5317|5322|5321|5318|5317|60593
1618255200000|2021-04-12 19:20:00|5319|5318|5320|5319|5322|5321|5317|5316|89448
1618255500000|2021-04-12 19:25:00|5319|5318|5324|5323|5325|5324|5319|5318|88936
1618255800000|2021-04-12 19:30:00|5325|5324|5331|5330|5331|5330|5325|5324|136309
1618256100000|2021-04-12 19:35:00|5330|5329|5335|5334|5335|5334|5330|5329|96505
1618256400000|2021-04-12 19:40:00|5334|5333|5332|5331|5334|5334|5330|5329|107782
1618256700000|2021-04-12 19:45:00|5333|5332|5335|5334|5336|5335|5331|5330|157033
1618257000000|2021-04-12 19:50:00|5336|5335|5336|5335|5337|5336|5335|5334|177317
1618257300000|2021-04-12 19:55:00|5335|5334|5337|5336|5340|5339|5331|5330|514877
1618257600000|2021-04-12 20:00:00|5338|5335|5340|5329|5345|5335|5338|5314|76048
1618257900000|2021-04-12 20:05:00|5335|5314|5340|5316|5340|5327|5335|5314|3411
1618258200000|2021-04-12 20:10:00||5317||5317||5329||5317|235
1618258500000|2021-04-12 20:15:00||5320||5317||5330||5317|89719
1618258800000|2021-04-12 20:20:00|5335||5335||5335||5335||500
1618259100000|2021-04-12 20:25:00||5318||5318||5318||5318|500
1618259400000|2021-04-12 20:30:00|5337||5340||5340||5335||334
1618259700000|2021-04-12 20:35:00|5324|5320|5340|5324|5340|5324|5324|5320|2691
1618260000000|2021-04-12 20:40:00|5338||5335||5340||5333||289
1618260300000|2021-04-12 20:45:00|5332||5335||5335||5332||80
1618260600000|2021-04-12 20:50:00|5334|5325|5334|5325|5334|5327|5334|5325|255
1618260900000|2021-04-12 20:55:00|||||||||15
1618261200000|2021-04-12 21:00:00||5324||5324||5324||5324|40
1618261500000|2021-04-12 21:05:00|||||||||30
1618261800000|2021-04-12 21:10:00|||||||||74
1618262100000|2021-04-12 21:15:00|||||||||57
1618262400000|2021-04-12 21:20:00|||||||||108
1618262700000|2021-04-12 21:25:00|||||||||36
1618263000000|2021-04-12 21:30:00|||||||||60
1618263300000|2021-04-12 21:35:00|||||||||64
1618263600000|2021-04-12 21:40:00|||||||||10
1618263900000|2021-04-12 21:45:00|||||||||12
1618264200000|2021-04-12 21:50:00|5330||5330||5330||5330||73
1618264500000|2021-04-12 21:55:00|5334||5334||5334||5334||24
1618264800000|2021-04-12 22:00:00|||||||||3
1618265100000|2021-04-12 22:05:00|5333||5334||5334||5333||601
1618265700000|2021-04-12 22:15:00|||||||||8
1618266000000|2021-04-12 22:20:00|||||||||4
1618266300000|2021-04-12 22:25:00|5329|5329|5333|5329|5334|5329|5329|5329|231
1618266600000|2021-04-12 22:30:00|||||||||48
1618267500000|2021-04-12 22:45:00|5330||5330||5330||5330||2
1618267800000|2021-04-12 22:50:00|5329|5324|5329|5324|5329|5324|5329|5324|328
1618268100000|2021-04-12 22:55:00|||||||||1
1618268400000|2021-04-12 23:00:00|5330||5328||5330||5328||0
1618269000000|2021-04-12 23:10:00|5330|5318|5330|5318|5330|5318|5324|5318|1779
1618269300000|2021-04-12 23:15:00|||||||||8
1618269600000|2021-04-12 23:20:00||5319||5320||5320||5319|8
1618269900000|2021-04-12 23:25:00|5333||5333||5333||5333||97
1618270200000|2021-04-12 23:30:00|5335||5335||5335||5335||0
1618270500000|2021-04-12 23:35:00||5321||5321||5321||5321|35
1618270800000|2021-04-12 23:40:00|||||||||155
1618271100000|2021-04-12 23:45:00|||||||||18
1618271400000|2021-04-12 23:50:00|||||||||10
1618271700000|2021-04-12 23:55:00|||||||||7
1618300800000|2021-04-13 08:00:00|5500|5160|5335|5290|5500|5330|5335|5160|2
1618301100000|2021-04-13 08:05:00||5329||5330||5330||5280|11
1618301400000|2021-04-13 08:10:00|5342|5329|5333|5329|5343|5331|5333|5329|30
1618301700000|2021-04-13 08:15:00|5339|5330|5340|5325|5360|5330|5300|5280|1237
1618302000000|2021-04-13 08:20:00|5345|5326|5344|5280|5360|5329|5343|5280|3
1618302300000|2021-04-13 08:25:00|5360|5328|5360|5280|5360|5330|5343|5280|1
1618302600000|2021-04-13 08:30:00|5342|5315|5345|5328|5360|5330|5342|5280|5
1618302900000|2021-04-13 08:35:00|5344|5310|5346|5330|5360|5330|5343|5280|0
1618303200000|2021-04-13 08:40:00|5345|5329|5343|5331|5360|5331|5327|5280|236
1618303500000|2021-04-13 08:45:00|5350|5332|5346|5332|5360|5336|5343|5332|6
1618303800000|2021-04-13 08:50:00|5345|5329|5344|5334|5380|5334|5308|5280|3939
1618304100000|2021-04-13 08:55:00|5343||5350||5380||5343||0
1618304400000|2021-04-13 09:00:00|5343||5350||5380||5341||1
1618304700000|2021-04-13 09:05:00|5379|5330|5344|5334|5380|5334|5342|5330|2
1618305000000|2021-04-13 09:10:00|5343||5344||5380||5342||0
1618305300000|2021-04-13 09:15:00|5350|5335|5346|5334|5380|5335|5343|5334|0
1618305600000|2021-04-13 09:20:00|5345|5335|5346|5334|5380|5335|5345|5334|0
1618305900000|2021-04-13 09:25:00|5375|5335|5347|5334|5380|5335|5345|5334|0
1618306200000|2021-04-13 09:30:00|5350|5340|5350|5334|5380|5340|5345|5334|5
1618306500000|2021-04-13 09:35:00|5360||5350||5380||5344||3
1618306800000|2021-04-13 09:40:00|5344|5341|5346|5334|5380|5341|5344|5334|172
1618307100000|2021-04-13 09:45:00|5345||5345||5345||5345||3
1618307400000|2021-04-13 09:50:00|5346||5346||5346||5343||183
1618308000000|2021-04-13 10:00:00|5350|5335|5350|5336|5380|5340|5348|5334|29
1618308300000|2021-04-13 10:05:00|5349|5334|5349|5336|5350|5336|5348|5334|0
1618308600000|2021-04-13 10:10:00|5350|5337|5350|5336|5350|5337|5348|5334|11
1618308900000|2021-04-13 10:15:00|5349|5334|5349|5334|5350|5335|5346|5334|6
1618309200000|2021-04-13 10:20:00|5348||5349||5350||5347||14
1618309500000|2021-04-13 10:25:00|5350|5335|5347|5334|5350|5335|5347|5334|2
1618309800000|2021-04-13 10:30:00|5346||5344||5350||5344||18
1618310100000|2021-04-13 10:35:00|5345||5346||5350||5344||0
1618310400000|2021-04-13 10:40:00|5345||5345||5350||5344||5
1618310700000|2021-04-13 10:45:00|5344||5344||5350||5338||54
1618311000000|2021-04-13 10:50:00|5346|5339|5346|5338|5350|5339|5343|5335|15
1618311300000|2021-04-13 10:55:00|5345|5339|5349|5336|5350|5339|5345|5334|101
1618311600000|2021-04-13 11:00:00|5348|5334|5335|5320|5350|5334|5325|5320|1428
1618311900000|2021-04-13 11:05:00|5338|5321|5331|5321|5338|5325|5328|5321|107
1618312200000|2021-04-13 11:10:00|5327|5320|5324|5320|5331|5322|5324|5320|128
1618312500000|2021-04-13 11:15:00||5321||5322||5322||5321|11
1618312800000|2021-04-13 11:20:00|5323|5321|5320|5314|5324|5322|5320|5310|747
1618313100000|2021-04-13 11:25:00|5319|5310|5319|5316|5322|5320|5318|5310|1026
1618313400000|2021-04-13 11:30:00|5318|5315|5319|5316|5321|5316|5316|5312|598
1618313700000|2021-04-13 11:35:00|5320|5317|5318|5313|5331|5317|5318|5313|1738
1618314000000|2021-04-13 11:40:00|5316|5312|5314|5311|5318|5312|5311|5308|7927
1618314300000|2021-04-13 11:45:00|5318|5310|5318|5314|5320|5314|5317|5310|339
1618314600000|2021-04-13 11:50:00|5319||5320||5320||5315||235
1618314900000|2021-04-13 11:55:00|5318|5315|5318|5315|5318|5315|5318|5315|24
1618315200000|2021-04-13 12:00:00|5317|5314|5318|5315|5318|5315|5316|5314|239480
1618315500000|2021-04-13 12:05:00|5320|5316|5317|5316|5320|5317|5317|5315|497
1618315800000|2021-04-13 12:10:00|5316|5315|5318|5315|5325|5316|5316|5312|3255
1618316100000|2021-04-13 12:15:00|5325|5316|5325|5316|5325|5316|5325|5315|835
1618316400000|2021-04-13 12:20:00|||||||||171
1618316700000|2021-04-13 12:25:00|5323|5315|5316|5315|5323|5315|5316|5315|286
1618317000000|2021-04-13 12:30:00|5313|5312|5319|5315|5325|5316|5312|5312|2715
1618317300000|2021-04-13 12:35:00||5316||5316||5316||5316|815
1618317600000|2021-04-13 12:40:00|5318|5317|5322|5320|5325|5321|5317|5317|2980
1618317900000|2021-04-13 12:45:00|5320|5319|5314|5313|5322|5320|5314|5312|1494
1618318200000|2021-04-13 12:50:00|5313|5312|5322|5320|5322|5320|5313|5312|2620
1618318500000|2021-04-13 12:55:00|5321|5321|5322|5320|5322|5321|5321|5320|414
1618318800000|2021-04-13 13:00:00|5321|5321|5319|5315|5322|5321|5317|5313|1387
1618319100000|2021-04-13 13:05:00|5318|5317|5318|5316|5318|5317|5317|5313|489
1618319400000|2021-04-13 13:10:00|5320|5315|5323|5319|5324|5323|5320|5315|2671
1618319700000|2021-04-13 13:15:00|5322|5318|5314|5312|5323|5319|5314|5311|990
1618320000000|2021-04-13 13:20:00|5316|5314|5313|5311|5319|5314|5312|5308|4619
1618320300000|2021-04-13 13:25:00|5311|5309|5316|5290|5319|5311|5292|5290|11046
1618320600000|2021-04-13 13:30:00|5315|5302|5288|5287|5316|5310|5281|5280|592127
1618320900000|2021-04-13 13:35:00|5289|5288|5294|5293|5297|5296|5282|5281|193903
1618321200000|2021-04-13 13:40:00|5295|5294|5300|5299|5304|5303|5290|5289|156835
1618321500000|2021-04-13 13:45:00|5299|5298|5316|5315|5316|5315|5297|5296|164129
1618321800000|2021-04-13 13:50:00|5317|5316|5316|5315|5323|5322|5315|5314|203064
1618322100000|2021-04-13 13:55:00|5315|5314|5323|5322|5325|5324|5315|5314|60097
1618322400000|2021-04-13 14:00:00|5324|5323|5326|5325|5329|5328|5320|5319|133282
1618322700000|2021-04-13 14:05:00|5327|5326|5327|5326|5329|5328|5323|5323|184969
1618323000000|2021-04-13 14:10:00|5328|5327|5322|5321|5328|5327|5321|5321|92571
1618323300000|2021-04-13 14:15:00|5321|5320|5320|5319|5321|5320|5315|5314|108538
1618323600000|2021-04-13 14:20:00|5319|5318|5317|5316|5320|5320|5316|5315|70156
1618323900000|2021-04-13 14:25:00|5316|5315|5300|5299|5316|5315|5300|5299|134541
1618324200000|2021-04-13 14:30:00|5301|5300|5298|5297|5301|5300|5297|5296|152580
1618324500000|2021-04-13 14:35:00|5297|5296|5296|5295|5298|5297|5294|5293|103166
1618324800000|2021-04-13 14:40:00|5295|5294|5293|5292|5297|5296|5292|5291|112115
1618325100000|2021-04-13 14:45:00|5294|5293|5299|5298|5301|5300|5294|5293|124259
1618325400000|2021-04-13 14:50:00|5298|5297|5299|5298|5301|5300|5296|5295|70298
1618325700000|2021-04-13 14:55:00|5298|5297|5300|5299|5301|5300|5298|5297|91269
1618326000000|2021-04-13 15:00:00|5299|5298|5306|5305|5307|5306|5299|5298|131862
1618326300000|2021-04-13 15:05:00|5305|5304|5310|5309|5310|5309|5305|5304|78802
1618326600000|2021-04-13 15:10:00|5311|5310|5310|5309|5311|5310|5307|5306|49570
1618326900000|2021-04-13 15:15:00|5311|5310|5312|5311|5314|5313|5311|5310|55250
1618327200000|2021-04-13 15:20:00|5311|5310|5319|5318|5319|5318|5311|5310|87071
1618327500000|2021-04-13 15:25:00|5318|5317|5320|5319|5320|5319|5314|5313|112751
1618327800000|2021-04-13 15:30:00|5319|5318|5321|5320|5322|5321|5319|5318|125958
1618328100000|2021-04-13 15:35:00|5322|5321|5321|5320|5324|5323|5320|5319|67785
1618328400000|2021-04-13 15:40:00|5320|5319|5316|5315|5321|5320|5315|5314|110166
1618328700000|2021-04-13 15:45:00|5317|5316|5321|5320|5321|5320|5316|5315|47166
1618329000000|2021-04-13 15:50:00|5320|5319|5318|5317|5321|5320|5315|5314|41800
1618329300000|2021-04-13 15:55:00|5319|5318|5324|5323|5324|5323|5318|5318|79494
1618329600000|2021-04-13 16:00:00|5325|5324|5321|5320|5325|5324|5320|5319|38183
1618329900000|2021-04-13 16:05:00|5320|5319|5316|5315|5320|5319|5316|5315|25461
1618330200000|2021-04-13 16:10:00|5315|5314|5312|5311|5317|5316|5311|5310|66010
1618330500000|2021-04-13 16:15:00|5313|5312|5312|5311|5313|5312|5310|5309|57752
1618330800000|2021-04-13 16:20:00|5311|5310|5310|5309|5311|5310|5309|5308|40668
1618331100000|2021-04-13 16:25:00|5309|5308|5310|5309|5312|5311|5308|5307|43432
1618331400000|2021-04-13 16:30:00|5311|5310|5313|5312|5313|5312|5309|5308|37700
1618331700000|2021-04-13 16:35:00|5312|5311|5312|5311|5313|5312|5311|5310|51538
1618332000000|2021-04-13 16:40:00|5313|5312|5320|5319|5320|5319|5312|5311|54381
1618332300000|2021-04-13 16:45:00|5319|5318|5317|5316|5320|5319|5317|5316|67385
1618332600000|2021-04-13 16:50:00|5316|5315|5314|5313|5316|5315|5314|5313|32972
1618332900000|2021-04-13 16:55:00|5315|5314|5314|5313|5315|5314|5314|5313|20093
1618333200000|2021-04-13 17:00:00|5313|5312|5312|5311|5313|5312|5310|5309|55171
1618333500000|2021-04-13 17:05:00|5313|5312|5311|5310|5314|5313|5311|5310|37656
1618333800000|2021-04-13 17:10:00|5310|5309|5310|5309|5310|5309|5308|5307|32658
1618334100000|2021-04-13 17:15:00|5309|5308|5309|5308|5310|5309|5309|5308|28807
1618334400000|2021-04-13 17:20:00|5310|5309|5307|5306|5310|5309|5306|5305|41492
1618334700000|2021-04-13 17:25:00|5306|5305|5307|5306|5308|5307|5306|5305|33152
1618335000000|2021-04-13 17:30:00|5308|5307|5309|5308|5310|5309|5308|5307|49250
1618335300000|2021-04-13 17:35:00|5308|5307|5307|5306|5309|5308|5306|5305|54645
1618335600000|2021-04-13 17:40:00|5308|5307|5307|5306|5309|5308|5306|5305|61235
1618335900000|2021-04-13 17:45:00|5306|5305|5310|5309|5310|5309|5306|5305|43532
1618336200000|2021-04-13 17:50:00|5311|5310|5315|5314|5315|5314|5310|5309|126076
1618336500000|2021-04-13 17:55:00|5314|5313|5313|5312|5315|5314|5313|5312|44240
1618336800000|2021-04-13 18:00:00|5314|5313|5312|5311|5314|5313|5312|5311|46800
1618337100000|2021-04-13 18:05:00|5311|5310|5310|5309|5311|5311|5310|5309|47071
1618337400000|2021-04-13 18:10:00|5311|5310|5313|5312|5313|5312|5310|5309|41644
1618337700000|2021-04-13 18:15:00|5314|5313|5317|5316|5318|5317|5314|5313|33373
1618338000000|2021-04-13 18:20:00|5318|5317|5316|5315|5319|5318|5315|5314|52116
1618338300000|2021-04-13 18:25:00|5315|5314|5318|5317|5319|5318|5314|5313|59842
1618338600000|2021-04-13 18:30:00|5317|5316|5318|5317|5319|5318|5316|5315|53009
1618338900000|2021-04-13 18:35:00|5319|5318|5318|5317|5319|5318|5317|5316|43017
1618339200000|2021-04-13 18:40:00|5317|5316|5320|5319|5320|5319|5317|5316|33967
1618339500000|2021-04-13 18:45:00|5319|5318|5322|5321|5322|5321|5319|5318|58155
1618339800000|2021-04-13 18:50:00|5321|5320|5318|5317|5321|5320|5317|5316|42764
1618340100000|2021-04-13 18:55:00|5319|5318|5318|5317|5319|5318|5318|5317|46465
1618340400000|2021-04-13 19:00:00|5319|5318|5319|5318|5321|5320|5318|5317|73152
1618340700000|2021-04-13 19:05:00|5318|5317|5317|5316|5318|5317|5317|5316|71381
1618341000000|2021-04-13 19:10:00|5316|5317|5317|5316|5318|5317|5316|5316|59649
1618341300000|2021-04-13 19:15:00|5318|5317|5315|5314|5318|5317|5314|5313|64528
1618341600000|2021-04-13 19:20:00|5316|5315|5317|5316|5318|5317|5316|5315|51536
1618341900000|2021-04-13 19:25:00|5318|5317|5318|5317|5318|5317|5317|5316|70982
1618342200000|2021-04-13 19:30:00|5319|5318|5321|5320|5321|5320|5318|5317|97047
1618342500000|2021-04-13 19:35:00|5320|5319|5315|5314|5321|5320|5315|5314|136307
1618342800000|2021-04-13 19:40:00|5314|5313|5304|5303|5314|5313|5304|5303|120425
1618343100000|2021-04-13 19:45:00|5305|5304|5306|5305|5307|5306|5304|5303|130035
1618343400000|2021-04-13 19:50:00|5307|5306|5305|5305|5307|5306|5301|5300|286304
1618343700000|2021-04-13 19:55:00|5306|5306|5309|5308|5312|5311|5305|5304|469342
1618344000000|2021-04-13 20:00:00|5310|5306|5318|5304|5319|5306|5304|5299|41728
1618344300000|2021-04-13 20:05:00|5317||5318||5318||5317||4164
1618344600000|2021-04-13 20:10:00|5317|5306|5317|5304|5318|5306|5316|5304|96
1618344900000|2021-04-13 20:15:00|5309|5305|5309|5304|5317|5306|5309|5304|178
1618345200000|2021-04-13 20:20:00|5306|5305|5309|5305|5309|5305|5305|5305|89666
1618345500000|2021-04-13 20:25:00|5308||5308||5308||5308||79
1618345800000|2021-04-13 20:30:00|5309||5309||5309||5309||42
1618346100000|2021-04-13 20:35:00|5317|5308|5309|5305|5317|5308|5309|5305|2779
1618346400000|2021-04-13 20:40:00|||||||||143
1618346700000|2021-04-13 20:45:00|||||||||59
1618347000000|2021-04-13 20:50:00|5308||5308||5309||5307||47
1618347300000|2021-04-13 20:55:00|5309||5309||5309||5307||172
1618347600000|2021-04-13 21:00:00|||||||||28
1618347900000|2021-04-13 21:05:00|||||||||51
1618348200000|2021-04-13 21:10:00|5307||5309||5309||5306||46
1618348500000|2021-04-13 21:15:00|||||||||196
1618348800000|2021-04-13 21:20:00|||||||||21
1618349100000|2021-04-13 21:25:00|||||||||145
1618349400000|2021-04-13 21:30:00|||||||||32
1618349700000|2021-04-13 21:35:00||5306||5306||5306||5306|82
1618350000000|2021-04-13 21:40:00|||||||||271
1618350300000|2021-04-13 21:45:00|||||||||283
1618350600000|2021-04-13 21:50:00|||||||||77
1618350900000|2021-04-13 21:55:00|||||||||16
1618351200000|2021-04-13 22:00:00|||||||||6
1618351500000|2021-04-13 22:05:00|||||||||2
1618351800000|2021-04-13 22:10:00|||||||||2
1618352100000|2021-04-13 22:15:00||5305||5305||5305||5305|10
1618352700000|2021-04-13 22:25:00|||||||||10
1618353300000|2021-04-13 22:35:00|||||||||2
1618353600000|2021-04-13 22:40:00|5310||5308||5310||5308||35
1618354200000|2021-04-13 22:50:00|||||||||106
1618354500000|2021-04-13 22:55:00|||||||||125
1618354800000|2021-04-13 23:00:00|5310|5306|5307|5306|5310|5306|5307|5306|12
1618355100000|2021-04-13 23:05:00|||||||||106
1618355400000|2021-04-13 23:10:00|5310||5310||5310||5310||6871
1618355700000|2021-04-13 23:15:00|||||||||54
1618356000000|2021-04-13 23:20:00|||||||||10
1618356300000|2021-04-13 23:25:00|||||||||101
1618356600000|2021-04-13 23:30:00||5307||5307||5307||5307|47
1618357500000|2021-04-13 23:45:00|||||||||17
1618357800000|2021-04-13 23:50:00|||||||||38
1618358100000|2021-04-13 23:55:00|||||||||2
1618387200000|2021-04-14 08:00:00|5500|5160|5325|5310|5500|5310|5323|5160|44
1618387500000|2021-04-14 08:05:00|5327|5309|5320|5310|5335|5311|5320|5309|209
1618387800000|2021-04-14 08:10:00|5314|5309|5320|5309|5320|5309|5314|5308|66
1618388100000|2021-04-14 08:15:00||5310||5311||5311||5309|20
1618388400000|2021-04-14 08:20:00||5309||5310||5310||5309|31
1618388700000|2021-04-14 08:25:00||5309||5311||5311||5308|1
1618389000000|2021-04-14 08:30:00|5325|5309|5311|5303|5335|5310|5311|5300|159
1618389300000|2021-04-14 08:35:00|5315|5307|5309|5308|5315|5308|5309|5303|154
1618389600000|2021-04-14 08:40:00|5316||5319||5335||5316||226
1618389900000|2021-04-14 08:45:00|5335||5316||5335||5316||27
1618390200000|2021-04-14 08:50:00|5317||5316||5335||5316||4
1618390500000|2021-04-14 08:55:00|5315||5316||5316||5315||6
1618390800000|2021-04-14 09:00:00|5309|5288|5314|5302|5320|5303|5302|5288|1543
1618391100000|2021-04-14 09:05:00||5301||5303||5303||5288|15
1618391400000|2021-04-14 09:10:00|5315|5302|5314|5303|5315|5304|5314|5301|21
1618391700000|2021-04-14 09:15:00|5313|5302|5315|5303|5315|5303|5313|5288|2
1618392000000|2021-04-14 09:20:00|5314|5300|5309|5302|5315|5304|5309|5288|39
1618392300000|2021-04-14 09:25:00|5315|5312|5322|5315|5323|5315|5315|5288|458
1618392600000|2021-04-14 09:30:00|5323||5322||5323||5322||5
1618392900000|2021-04-14 09:35:00|5323||5322||5323||5321||23
1618393200000|2021-04-14 09:40:00|5319|5319|5323|5319|5323|5319|5319|5319|5
1618393500000|2021-04-14 09:45:00|5319|5315|5322|5315|5326|5315|5319|5315|206
1618393800000|2021-04-14 09:50:00|5323||5323||5323||5322||4
1618394100000|2021-04-14 09:55:00|5324||5324||5324||5324||15
1618394400000|2021-04-14 10:00:00|5323||5323||5323||5323||1
1618394700000|2021-04-14 10:05:00|||||||||11
1618395000000|2021-04-14 10:10:00|5322||5323||5323||5322||15
1618395300000|2021-04-14 10:15:00|5322||5323||5330||5322||10
1618395600000|2021-04-14 10:20:00|5324||5324||5324||5324||15
1618395900000|2021-04-14 10:25:00|5325||5324||5325||5324||52
1618396200000|2021-04-14 10:30:00|5316||5320||5320||5316||44
1618396500000|2021-04-14 10:35:00|5323||5324||5325||5323||77
1618396800000|2021-04-14 10:40:00|5325||5324||5330||5323||4
1618397100000|2021-04-14 10:45:00|5323||5323||5324||5323||1
1618397400000|2021-04-14 10:50:00|5319||5319||5319||5319||6
1618397700000|2021-04-14 10:55:00|||||||||2
1618398000000|2021-04-14 11:00:00|5318|5316|5319|5313|5319|5317|5318|5311|1237
1618398300000|2021-04-14 11:05:00|5316|5311|5317|5311|5319|5313|5316|5310|76
1618398600000|2021-04-14 11:10:00|5316|5312|5315|5311|5316|5312|5315|5311|213
1618398900000|2021-04-14 11:15:00|5312|5312|5312|5310|5315|5312|5311|5310|333
1618399200000|2021-04-14 11:20:00|5311||5311||5311||5310||376
1618399500000|2021-04-14 11:25:00|5312||5312||5312||5312||161
1618399800000|2021-04-14 11:30:00|5315|5311|5315|5311|5315|5311|5315|5311|53
1618400100000|2021-04-14 11:35:00|5314|5310|5313|5310|5314|5311|5312|5310|447
1618400400000|2021-04-14 11:40:00|5312|5311|5313|5311|5313|5311|5312|5311|68
1618400700000|2021-04-14 11:45:00|5315||5315||5315||5315||69
1618401000000|2021-04-14 11:50:00|5313||5313||5319||5312||294
1618401300000|2021-04-14 11:55:00|5319||5319||5319||5319||26
1618401600000|2021-04-14 12:00:00|5314|5310|5310|5304|5314|5310|5305|5300|2479
1618401900000|2021-04-14 12:05:00|5309|5302|5309|5305|5309|5306|5306|5302|92
1618402200000|2021-04-14 12:10:00|||||||||99
1618402500000|2021-04-14 12:15:00|5308|5306|5307|5300|5309|5306|5305|5300|354
1618402800000|2021-04-14 12:20:00|5305||5306||5307||5305||119
1618403100000|2021-04-14 12:25:00|5305|5302|5307|5303|5307|5303|5304|5302|808
1618403400000|2021-04-14 12:30:00|5304|5302|5306|5304|5307|5304|5302|5300|1079
1618403700000|2021-04-14 12:35:00|5305|5303|5306|5304|5307|5305|5305|5303|490
1618404000000|2021-04-14 12:40:00|5305|5300|5306|5300|5307|5304|5305|5300|1978
1618404300000|2021-04-14 12:45:00|5305||5304||5305||5304||421
1618404600000|2021-04-14 12:50:00|5302|5295|5304|5300|5304|5300|5301|5295|928
1618404900000|2021-04-14 12:55:00|5301|5296|5304|5300|5304|5300|5301|5296|87
1618405200000|2021-04-14 13:00:00|5301|5296|5300|5295|5301|5300|5299|5295|1496
1618405500000|2021-04-14 13:05:00|5301|5300|5301|5295|5305|5302|5300|5295|1499
1618405800000|2021-04-14 13:10:00|5299|5298|5296|5293|5299|5298|5296|5293|1011
1618406100000|2021-04-14 13:15:00|5299|5296|5299|5295|5305|5304|5299|5293|1883
1618406400000|2021-04-14 13:20:00|5300|5297|5296|5293|5300|5297|5295|5291|681
1618406700000|2021-04-14 13:25:00|5299|5295|5300|5296|5305|5296|5299|5290|368
1618407000000|2021-04-14 13:30:00|5302|5297|5288|5287|5308|5307|5285|5284|393158
1618407300000|2021-04-14 13:35:00|5287|5286|5274|5273|5287|5286|5265|5264|196680
1618407600000|2021-04-14 13:40:00|5273|5272|5288|5287|5295|5294|5273|5272|126567
1618407900000|2021-04-14 13:45:00|5289|5288|5292|5291|5293|5292|5285|5284|102588
1618408200000|2021-04-14 13:50:00|5291|5290|5291|5290|5292|5291|5285|5284|90057
1618408500000|2021-04-14 13:55:00|5290|5289|5283|5282|5291|5290|5281|5280|60317
1618408800000|2021-04-14 14:00:00|5282|5281|5279|5278|5289|5288|5278|5277|83475
1618409100000|2021-04-14 14:05:00|5280|5279|5278|5277|5281|5280|5275|5274|124733
1618409400000|2021-04-14 14:10:00|5277|5276|5282|5281|5285|5284|5277|5276|66711
1618409700000|2021-04-14 14:15:00|5283|5282|5285|5284|5289|5288|5283|5282|59853
1618410000000|2021-04-14 14:20:00|5284|5283|5286|5285|5289|5288|5283|5282|71236
1618410300000|2021-04-14 14:25:00|5287|5286|5298|5297|5299|5298|5287|5286|99740
1618410600000|2021-04-14 14:30:00|5297|5296|5297|5296|5299|5298|5294|5293|83105
1618410900000|2021-04-14 14:35:00|5298|5297|5289|5288|5299|5298|5289|5288|58750
1618411200000|2021-04-14 14:40:00|5290|5289|5286|5285|5292|5291|5286|5285|122912
1618411500000|2021-04-14 14:45:00|5287|5286|5288|5287|5289|5288|5287|5286|37445
1618411800000|2021-04-14 14:50:00|5287|5286|5289|5288|5289|5288|5286|5285|70829
1618412100000|2021-04-14 14:55:00|5290|5289|5304|5303|5304|5303|5289|5288|213804
1618412400000|2021-04-14 15:00:00|5303|5302|5304|5303|5305|5304|5300|5299|131347
1618412700000|2021-04-14 15:05:00|5303|5302|5302|5301|5308|5307|5302|5301|63551
1618413000000|2021-04-14 15:10:00|5303|5302|5303|5302|5305|5304|5302|5301|38741
1618413300000|2021-04-14 15:15:00|5302|5301|5305|5304|5307|5306|5299|5298|113017
1618413600000|2021-04-14 15:20:00|5306|5305|5310|5309|5310|5309|5304|5303|66490
1618413900000|2021-04-14 15:25:00|5311|5310|5311|5310|5311|5310|5307|5306|57296
1618414200000|2021-04-14 15:30:00|5312|5311|5317|5316|5317|5316|5312|5311|88045
1618414500000|2021-04-14 15:35:00|5316|5315|5311|5310|5316|5316|5311|5310|32200
1618414800000|2021-04-14 15:40:00|5312|5311|5311|5310|5313|5312|5310|5309|44399
1618415100000|2021-04-14 15:45:00|5312|5311|5309|5308|5312|5311|5306|5305|40950
1618415400000|2021-04-14 15:50:00|5308|5307|5303|5302|5309|5308|5303|5302|48823
1618415700000|2021-04-14 15:55:00|5304|5303|5303|5302|5305|5304|5303|5302|29580
1618416000000|2021-04-14 16:00:00|5302|5301|5311|5310|5311|5310|5302|5301|72079
1618416300000|2021-04-14 16:05:00|5312|5311|5312|5311|5314|5313|5311|5310|46147
1618416600000|2021-04-14 16:10:00|5311|5310|5312|5311|5312|5311|5310|5309|55169
1618416900000|2021-04-14 16:15:00|5313|5312|5308|5307|5313|5312|5307|5306|44998
1618417200000|2021-04-14 16:20:00|5309|5308|5302|5301|5309|5308|5302|5301|72428
1618417500000|2021-04-14 16:25:00|5303|5302|5304|5303|5306|5305|5303|5302|35027
1618417800000|2021-04-14 16:30:00|5303|5302|5304|5303|5304|5303|5302|5301|51238
1618418100000|2021-04-14 16:35:00|5303|5302|5305|5304|5305|5304|5302|5301|27253
1618418400000|2021-04-14 16:40:00|5304|5303|5307|5306|5308|5307|5304|5303|37724
1618418700000|2021-04-14 16:45:00|5306|5305|5303|5302|5306|5306|5302|5301|36026
1618419000000|2021-04-14 16:50:00|5304|5303|5303|5302|5304|5303|5301|5300|46583
1618419300000|2021-04-14 16:55:00|5302|5301|5303|5302|5303|5302|5302|5301|30224
1618419600000|2021-04-14 17:00:00|5304|5303|5307|5306|5308|5307|5304|5303|62225
1618419900000|2021-04-14 17:05:00|5308|5307|5309|5308|5310|5309|5308|5307|30391
1618420200000|2021-04-14 17:10:00|5310|5309|5311|5310|5312|5311|5310|5309|39602
1618420500000|2021-04-14 17:15:00|5310|5309|5308|5307|5310|5309|5308|5307|39199
1618420800000|2021-04-14 17:20:00|5309|5308|5311|5310|5312|5311|5308|5308|44681
1618421100000|2021-04-14 17:25:00|5310|5309|5313|5312|5313|5312|5310|5309|56403
1618421400000|2021-04-14 17:30:00|5314|5313|5309|5308|5315|5314|5309|5308|92251
1618421700000|2021-04-14 17:35:00|5310|5309|5305|5304|5311|5310|5304|5303|46278
1618422000000|2021-04-14 17:40:00|5306|5305|5307|5306|5308|5307|5305|5304|60097
1618422300000|2021-04-14 17:45:00|5306|5305|5306|5305|5307|5306|5305|5304|46193
1618422600000|2021-04-14 17:50:00|5307|5306|5308|5307|5308|5307|5305|5304|61266
1618422900000|2021-04-14 17:55:00|5307|5306|5305|5304|5309|5308|5302|5301|74724
1618423200000|2021-04-14 18:00:00|5306|5305|5306|5305|5307|5306|5304|5303|63980
1618423500000|2021-04-14 18:05:00|5305|5304|5306|5305|5306|5305|5301|5300|68332
1618423800000|2021-04-14 18:10:00|5307|5306|5310|5309|5310|5309|5307|5306|44041
1618424100000|2021-04-14 18:15:00|5309|5308|5308|5307|5309|5308|5305|5304|51419
1618424400000|2021-04-14 18:20:00|5307|5306|5311|5310|5311|5310|5307|5306|36401
1618424700000|2021-04-14 18:25:00|5312|5311|5315|5314|5319|5318|5312|5311|164131
1618425000000|2021-04-14 18:30:00|5314|5313|5314|5313|5317|5316|5313|5313|94718
1618425300000|2021-04-14 18:35:00|5315|5314|5315|5314|5316|5315|5314|5313|29043
1618425600000|2021-04-14 18:40:00|5314|5313|5312|5311|5315|5314|5312|5311|48887
1618425900000|2021-04-14 18:45:00|5311|5310|5312|5311|5316|5315|5311|5310|91240
1618426200000|2021-04-14 18:50:00|5311|5310|5306|5305|5311|5310|5306|5305|52731
1618426500000|2021-04-14 18:55:00|5307|5306|5309|5308|5311|5310|5307|5306|48349
1618426800000|2021-04-14 19:00:00|5308|5307|5311|5310|5311|5310|5307|5306|50409
1618427100000|2021-04-14 19:05:00|5310|5309|5315|5314|5315|5314|5310|5309|77361
1618427400000|2021-04-14 19:10:00|5316|5315|5318|5317|5319|5318|5314|5313|90428
1618427700000|2021-04-14 19:15:00|5317|5316|5316|5315|5319|5318|5315|5314|45780
1618428000000|2021-04-14 19:20:00|5315|5314|5313|5312|5315|5314|5312|5311|56925
1618428300000|2021-04-14 19:25:00|5314|5313|5313|5312|5314|5313|5312|5311|43234
1618428600000|2021-04-14 19:30:00|5312|5311|5310|5309|5313|5312|5310|5309|109186
1618428900000|2021-04-14 19:35:00|5309|5308|5310|5309|5310|5309|5307|5306|79963
1618429200000|2021-04-14 19:40:00|5309|5308|5309|5308|5310|5309|5308|5307|106180
1618429500000|2021-04-14 19:45:00|5310|5309|5306|5305|5311|5310|5305|5304|115039
1618429800000|2021-04-14 19:50:00|5305|5304|5308|5307|5311|5310|5305|5304|232864
1618430100000|2021-04-14 19:55:00|5307|5306|5309|5308|5309|5308|5303|5302|848701
1618430400000|2021-04-14 20:00:00|5310|5309|5317|5301|5318|5309|5310|5299|143075
1618430700000|2021-04-14 20:05:00|5316|5302|5316|5302|5317|5302|5315|5302|4657
1618431000000|2021-04-14 20:10:00|5315|5308|5314|5308|5318|5308|5314|5308|899
1618431300000|2021-04-14 20:15:00|||||||||44
1618431600000|2021-04-14 20:20:00|5318|5302|5311|5308|5318|5308|5311|5302|42
1618431900000|2021-04-14 20:25:00|5310|5302|5312|5308|5313|5308|5309|5302|139
1618432200000|2021-04-14 20:30:00|5311|5311|5310|5308|5313|5311|5310|5308|316
1618432500000|2021-04-14 20:35:00|5320|5319|5323|5308|5323|5321|5315|5308|6675
1618432800000|2021-04-14 20:40:00|||||||||306
1618433100000|2021-04-14 20:45:00||5311||5308||5313||5308|48
1618433400000|2021-04-14 20:50:00||5309||5309||5309||5309|118
1618433700000|2021-04-14 20:55:00|||||||||49
1618434000000|2021-04-14 21:00:00||5308||5308||5308||5308|78
1618434300000|2021-04-14 21:05:00|||||||||25
1618434600000|2021-04-14 21:10:00|||||||||40
1618434900000|2021-04-14 21:15:00|||||||||28
1618435200000|2021-04-14 21:20:00|||||||||40
1618435500000|2021-04-14 21:25:00|||||||||156
1618435800000|2021-04-14 21:30:00|5315||5315||5315||5315||190
1618436100000|2021-04-14 21:35:00|||||||||47
1618436400000|2021-04-14 21:40:00|||||||||44
1618436700000|2021-04-14 21:45:00|||||||||34
1618437000000|2021-04-14 21:50:00|||||||||55
1618437300000|2021-04-14 21:55:00|||||||||250
1618437600000|2021-04-14 22:00:00|||||||||8
1618437900000|2021-04-14 22:05:00||5309||5309||5309||5309|44
1618438500000|2021-04-14 22:15:00||5310||5310||5310||5310|0
1618438800000|2021-04-14 22:20:00|||||||||3
1618439100000|2021-04-14 22:25:00|||||||||37
1618439400000|2021-04-14 22:30:00|||||||||3
1618439700000|2021-04-14 22:35:00||5309||5310||5310||5309|100
1618440000000|2021-04-14 22:40:00|||||||||1
1618440600000|2021-04-14 22:50:00|||||||||19
1618440900000|2021-04-14 22:55:00|||||||||20
1618441500000|2021-04-14 23:05:00|||||||||18
1618442100000|2021-04-14 23:15:00||5309||5309||5309||5309|0
1618442400000|2021-04-14 23:20:00|||||||||3
1618442700000|2021-04-14 23:25:00||5310||5310||5310||5310|0
1618443300000|2021-04-14 23:35:00|||||||||101
1618443600000|2021-04-14 23:40:00|||||||||45
1618473600000|2021-04-15 08:00:00|5500|5160|5334|5308|5500|5323|5321|5160|258
1618473900000|2021-04-15 08:05:00|5335|5320|5333|5312|5335|5321|5333|5290|30
1618474200000|2021-04-15 08:10:00|5335|5320|5335|5327|5335|5328|5333|5320|123
1618474500000|2021-04-15 08:15:00|||||||||61
1618474800000|2021-04-15 08:20:00|5332|5321|5335|5323|5335|5326|5332|5321|63
1618475100000|2021-04-15 08:25:00|5334|5324|5334|5322|5335|5325|5334|5321|9
1618475400000|2021-04-15 08:30:00|5335|5321|5330|5321|5335|5321|5330|5321|115
1618475700000|2021-04-15 08:35:00||5310||5322||5322||5300|301
1618476000000|2021-04-15 08:40:00|5329|5321|5330|5321|5330|5323|5329|5321|60
1618476300000|2021-04-15 08:45:00|||||||||100
1618476600000|2021-04-15 08:50:00|||||||||17
1618476900000|2021-04-15 08:55:00||5322||5322||5322||5322|0
1618477500000|2021-04-15 09:05:00||5323||5323||5323||5323|0
1618477800000|2021-04-15 09:10:00||5322||5324||5324||5322|2
1618478100000|2021-04-15 09:15:00||5322||5322||5323||5322|41
1618478400000|2021-04-15 09:20:00|||||||||2
1618478700000|2021-04-15 09:25:00|||||||||2
1618479000000|2021-04-15 09:30:00|5331||5331||5331||5331||8
1618479600000|2021-04-15 09:40:00|5330||5331||5331||5330||19
1618479900000|2021-04-15 09:45:00|5330||5329||5331||5329||52
1618480200000|2021-04-15 09:50:00|5330||5329||5330||5329||64
1618480500000|2021-04-15 09:55:00|||||||||26
1618480800000|2021-04-15 10:00:00|5330||5330||5330||5330||106
1618481100000|2021-04-15 10:05:00|5333||5330||5333||5330||3
1618481400000|2021-04-15 10:10:00|5329|5321|5330|5321|5330|5321|5329|5321|8
1618481700000|2021-04-15 10:15:00|||||||||1
1618482000000|2021-04-15 10:20:00|5329||5331||5333||5329||73
1618482300000|2021-04-15 10:25:00|5330||5330||5330||5330||24
1618482600000|2021-04-15 10:30:00|5329||5329||5329||5328||9
1618482900000|2021-04-15 10:35:00|5326|5318|5328|5319|5329|5319|5326|5318|343
1618483200000|2021-04-15 10:40:00|5329|5317|5327|5317|5329|5318|5327|5290|7
1618483500000|2021-04-15 10:45:00|5330|5316|5327|5317|5330|5320|5326|5290|65
1618483800000|2021-04-15 10:50:00|5329|5318|5329|5315|5329|5318|5325|5290|6
1618484100000|2021-04-15 10:55:00|5330|5312|5323|5317|5330|5328|5321|5290|1289
1618484400000|2021-04-15 11:00:00||5315||5316||5317||5313|4
1618484700000|2021-04-15 11:05:00|5322|5315|5323|5316|5323|5316|5322|5315|3
1618485000000|2021-04-15 11:10:00|5322|5317|5322|5318|5322|5318|5322|5316|125
1618485300000|2021-04-15 11:15:00|5321|5319|5318|5316|5321|5319|5318|5316|646
1618485600000|2021-04-15 11:20:00|5321|5317|5321|5317|5321|5317|5320|5316|663
1618485900000|2021-04-15 11:25:00||5318||5318||5318||5318|13
1618486200000|2021-04-15 11:30:00|5320|5317|5321|5316|5321|5317|5319|5316|340
1618486500000|2021-04-15 11:35:00|5320|5317|5319|5315|5320|5318|5318|5315|675
1618486800000|2021-04-15 11:40:00|5318|5316|5320|5317|5320|5318|5318|5316|278
1618487100000|2021-04-15 11:45:00|5321|5318|5321|5320|5323|5320|5321|5318|905
1618487400000|2021-04-15 11:50:00|5323|5321|5323|5321|5323|5321|5323|5321|280
1618487700000|2021-04-15 11:55:00|5322|5320|5322|5318|5322|5320|5321|5318|214
1618488000000|2021-04-15 12:00:00|5321|5320|5321|5318|5321|5320|5321|5318|2047
1618488300000|2021-04-15 12:05:00|5320|5319|5320|5318|5320|5319|5319|5318|1154
1618488600000|2021-04-15 12:10:00|5319||5319||5320||5319||298
1618488900000|2021-04-15 12:15:00|5318|5316|5318|5316|5318|5316|5318|5316|1427
1618489200000|2021-04-15 12:20:00|5317|5315|5320|5317|5320|5319|5317|5315|3302
1618489500000|2021-04-15 12:25:00|5319|5316|5319|5315|5319|5317|5319|5315|43
1618489800000|2021-04-15 12:30:00|5318|5317|5318|5317|5318|5317|5318|5317|460
1618490100000|2021-04-15 12:35:00|5317|5315|5318|5317|5320|5317|5317|5315|1397
1618490400000|2021-04-15 12:40:00|5320||5318||5320||5318||53
1618490700000|2021-04-15 12:45:00|5319||5318||5319||5318||98
1618491000000|2021-04-15 12:50:00|5317|5316|5317|5316|5318|5317|5317|5316|554
1618491300000|2021-04-15 12:55:00|||||||||2696
1618491600000|2021-04-15 13:00:00|5318|5317|5318|5315|5320|5319|5317|5315|5099
1618491900000|2021-04-15 13:05:00|5317|5316|5313|5308|5318|5316|5309|5308|2256
1618492200000|2021-04-15 13:10:00|5320|5310|5319|5311|5320|5311|5315|5310|773
1618492500000|2021-04-15 13:15:00|5316|5312|5319|5315|5320|5318|5312|5308|3679
1618492800000|2021-04-15 13:20:00|5317|5314|5313|5309|5319|5314|5310|5308|1595
1618493100000|2021-04-15 13:25:00|5312|5308|5318|5302|5318|5309|5305|5299|2493
1618493400000|2021-04-15 13:30:00|5316|5303|5334|5332|5347|5346|5313|5303|537019
1618493700000|2021-04-15 13:35:00|5333|5333|5328|5327|5333|5333|5321|5320|162058
1618494000000|2021-04-15 13:40:00|5329|5328|5346|5344|5347|5346|5328|5327|122058
1618494300000|2021-04-15 13:45:00|5345|5343|5334|5333|5347|5346|5328|5328|136514
1618494600000|2021-04-15 13:50:00|5333|5332|5335|5334|5342|5341|5331|5330|94481
1618494900000|2021-04-15 13:55:00|5334|5333|5321|5320|5334|5333|5319|5318|112585
1618495200000|2021-04-15 14:00:00|5320|5319|5342|5341|5343|5342|5320|5319|87374
1618495500000|2021-04-15 14:05:00|5341|5340|5338|5337|5347|5346|5338|5337|71816
1618495800000|2021-04-15 14:10:00|5339|5336|5357|5356|5357|5356|5333|5332|305105
1618496100000|2021-04-15 14:15:00|5358|5357|5357|5356|5364|5363|5357|5356|129061
1618496400000|2021-04-15 14:20:00|5358|5357|5360|5359|5364|5363|5357|5356|116904
1618496700000|2021-04-15 14:25:00|5359|5358|5356|5355|5359|5358|5352|5351|79378
1618497000000|2021-04-15 14:30:00|5357|5356|5361|5360|5363|5362|5356|5355|94097
1618497300000|2021-04-15 14:35:00|5360|5359|5349|5348|5360|5360|5345|5344|102859
1618497600000|2021-04-15 14:40:00|5350|5349|5354|5353|5355|5354|5348|5347|134792
1618497900000|2021-04-15 14:45:00|5353|5352|5350|5349|5353|5352|5350|5349|80444
1618498200000|2021-04-15 14:50:00|5349|5348|5349|5348|5350|5349|5345|5344|50094
1618498500000|2021-04-15 14:55:00|5350|5349|5347|5346|5350|5349|5344|5343|68637
1618498800000|2021-04-15 15:00:00|5348|5347|5357|5356|5357|5356|5348|5347|70104
1618499100000|2021-04-15 15:05:00|5356|5355|5360|5359|5360|5359|5353|5352|88250
1618499400000|2021-04-15 15:10:00|5359|5358|5358|5357|5361|5360|5357|5356|109654
1618499700000|2021-04-15 15:15:00|5359|5358|5363|5362|5363|5362|5358|5357|189242
1618500000000|2021-04-15 15:20:00|5362|5361|5359|5358|5364|5363|5358|5357|67496
1618500300000|2021-04-15 15:25:00|5358|5357|5364|5363|5364|5363|5355|5354|116760
1618500600000|2021-04-15 15:30:00|5363|5362|5361|5360|5366|5365|5360|5359|95943
1618500900000|2021-04-15 15:35:00|5360|5359|5355|5354|5361|5360|5354|5353|102086
1618501200000|2021-04-15 15:40:00|5356|5355|5350|5349|5357|5356|5349|5348|90521
1618501500000|2021-04-15 15:45:00|5349|5348|5349|5348|5349|5348|5345|5344|49556
1618501800000|2021-04-15 15:50:00|5348|5347|5343|5342|5348|5347|5342|5341|53930
1618502100000|2021-04-15 15:55:00|5342|5341|5344|5343|5345|5344|5341|5340|66523
1618502400000|2021-04-15 16:00:00|5345|5344|5343|5342|5347|5346|5342|5341|73681
1618502700000|2021-04-15 16:05:00|5344|5343|5344|5343|5345|5344|5342|5342|58951
1618503000000|2021-04-15 16:10:00|5345|5344|5350|5349|5351|5350|5345|5344|70274
1618503300000|2021-04-15 16:15:00|5351|5350|5350|5349|5351|5350|5348|5347|99282
1618503600000|2021-04-15 16:20:00|5351|5350|5345|5344|5353|5352|5345|5344|90340
1618503900000|2021-04-15 16:25:00|5346|5345|5345|5344|5347|5346|5344|5343|46410
1618504200000|2021-04-15 16:30:00|5346|5345|5343|5342|5347|5346|5343|5342|75551
1618504500000|2021-04-15 16:35:00|5342|5341|5346|5345|5347|5346|5342|5341|39738
1618504800000|2021-04-15 16:40:00|5347|5346|5347|5346|5348|5347|5344|5343|52873
1618505100000|2021-04-15 16:45:00|5348|5347|5349|5348|5350|5349|5347|5346|52934
1618505400000|2021-04-15 16:50:00|5350|5349|5344|5343|5350|5349|5342|5341|94927
1618505700000|2021-04-15 16:55:00|5345|5344|5348|5347|5349|5348|5345|5344|46111
1618506000000|2021-04-15 17:00:00|5349|5348|5349|5348|5350|5349|5348|5347|50043
1618506300000|2021-04-15 17:05:00|5348|5347|5353|5352|5353|5352|5348|5347|36810
1618506600000|2021-04-15 17:10:00|5354|5353|5354|5353|5355|5354|5352|5351|40599
1618506900000|2021-04-15 17:15:00|5355|5354|5351|5350|5357|5356|5350|5349|51055
1618507200000|2021-04-15 17:20:00|5352|5351|5351|5350|5352|5351|5350|5349|40800
1618507500000|2021-04-15 17:25:00|5350|5349|5349|5348|5351|5350|5349|5348|48116
1618507800000|2021-04-15 17:30:00|5348|5347|5345|5344|5348|5347|5344|5343|54488
1618508100000|2021-04-15 17:35:00|5344|5343|5345|5344|5346|5345|5344|5343|30470
1618508400000|2021-04-15 17:40:00|5344|5343|5346|5345|5346|5345|5344|5343|87162
1618508700000|2021-04-15 17:45:00|5345|5344|5343|5342|5346|5345|5343|5342|47249
1618509000000|2021-04-15 17:50:00|5342|5341|5344|5343|5344|5343|5341|5340|35529
1618509300000|2021-04-15 17:55:00|5345|5344|5341|5340|5345|5344|5339|5338|80476
1618509600000|2021-04-15 18:00:00|5340|5339|5339|5338|5340|5339|5339|5338|35522
1618509900000|2021-04-15 18:05:00|5338|5337|5338|5337|5341|5340|5338|5337|86031
1618510200000|2021-04-15 18:10:00|5339|5338|5343|5342|5345|5344|5339|5338|53044
1618510500000|2021-04-15 18:15:00|5342|5341|5339|5338|5344|5343|5339|5338|61989
1618510800000|2021-04-15 18:20:00|5338|5337|5337|5336|5338|5337|5334|5333|53098
1618511100000|2021-04-15 18:25:00|5336|5335|5336|5335|5339|5338|5336|5335|58353
1618511400000|2021-04-15 18:30:00|5337|5336|5341|5340|5344|5343|5336|5335|84989
1618511700000|2021-04-15 18:35:00|5340|5339|5340|5339|5341|5340|5337|5336|50877
1618512000000|2021-04-15 18:40:00|5339|5338|5335|5334|5339|5338|5335|5334|40385
1618512300000|2021-04-15 18:45:00|5334|5333|5336|5335|5336|5335|5334|5333|52530
1618512600000|2021-04-15 18:50:00|5335|5334|5335|5334|5336|5335|5332|5331|69066
1618512900000|2021-04-15 18:55:00|5334|5333|5337|5336|5337|5336|5334|5333|53586
1618513200000|2021-04-15 19:00:00|5336|5335|5339|5338|5341|5340|5336|5335|69617
1618513500000|2021-04-15 19:05:00|5338|5337|5330|5329|5339|5338|5328|5327|261056
1618513800000|2021-04-15 19:10:00|5329|5328|5332|5331|5332|5331|5325|5324|117477
1618514100000|2021-04-15 19:15:00|5331|5330|5339|5338|5339|5338|5331|5330|78131
1618514400000|2021-04-15 19:20:00|5340|5339|5337|5336|5340|5339|5334|5333|102999
1618514700000|2021-04-15 19:25:00|5336|5335|5338|5337|5339|5338|5336|5335|60432
1618515000000|2021-04-15 19:30:00|5339|5338|5341|5340|5343|5342|5338|5337|100235
1618515300000|2021-04-15 19:35:00|5340|5339|5335|5334|5340|5339|5335|5334|106727
1618515600000|2021-04-15 19:40:00|5336|5335|5338|5337|5338|5337|5335|5334|134635
1618515900000|2021-04-15 19:45:00|5337|5336|5340|5339|5344|5343|5337|5336|210227
1618516200000|2021-04-15 19:50:00|5339|5338|5329|5328|5340|5339|5329|5328|302200
1618516500000|2021-04-15 19:55:00|5330|5329|5335|5333|5335|5334|5330|5329|707569
1618516800000|2021-04-15 20:00:00|5336|5334|5351|5321|5360|5334|5336|5316|1137834
1618517100000|2021-04-15 20:05:00|5350|5322|5347|5322|5351|5322|5347|5321|3770
1618517400000|2021-04-15 20:10:00|5348|5321|5343|5326|5348|5328|5343|5321|74
1618517700000|2021-04-15 20:15:00|5344|5325|5344|5325|5344|5335|5343|5325|979
1618518000000|2021-04-15 20:20:00|5343|5326|5344|5327|5344|5327|5343|5325|62
1618518300000|2021-04-15 20:25:00|5343||5344||5344||5343||172
1618518600000|2021-04-15 20:30:00|5343||5343||5344||5343||226
1618518900000|2021-04-15 20:35:00|5344||5343||5344||5343||121
1618519200000|2021-04-15 20:40:00|5344||5344||5344||5343||501
1618519500000|2021-04-15 20:45:00|5343|5331|5344|5329|5344|5331|5343|5327|36
1618519800000|2021-04-15 20:50:00|5343|5331|5353|5329|5353|5344|5343|5329|3262
1618520100000|2021-04-15 20:55:00|5352||5352||5353||5352||30
1618520400000|2021-04-15 21:00:00|5353||5353||5353||5352||336
1618520700000|2021-04-15 21:05:00|5352||5352||5353||5351||58
1618521000000|2021-04-15 21:10:00|5353|5331|5353|5331|5353|5331|5352|5331|54
1618521300000|2021-04-15 21:15:00|5355|5352|5355|5331|5360|5352|5353|5331|1078
1618521600000|2021-04-15 21:20:00|5360||5353||5360||5353||91
1618521900000|2021-04-15 21:25:00|5360|5350|5360|5340|5364|5352|5349|5331|2451
1618522200000|2021-04-15 21:30:00|||||||||67
1618522500000|2021-04-15 21:35:00|||||||||46
1618522800000|2021-04-15 21:40:00||5341||5341||5341||5341|44
1618523100000|2021-04-15 21:45:00|5355|5345|5369|5360|5369|5360|5355|5345|1169
1618523400000|2021-04-15 21:50:00|5370|5366|5365|5350|5370|5366|5355|5350|2658
1618523700000|2021-04-15 21:55:00|5360|5353|5358|5355|5365|5355|5350|5340|4898
1618524000000|2021-04-15 22:00:00|5359|5356|5360|5355|5360|5358|5359|5355|3726
1618524300000|2021-04-15 22:05:00||5357||5357||5357||5355|1422
1618524600000|2021-04-15 22:10:00|5359|5355|5359|5357|5360|5357|5359|5355|711
1618524900000|2021-04-15 22:15:00|5360|5358|5360|5357|5360|5358|5359|5357|1338
1618525200000|2021-04-15 22:20:00|5359||5359||5359||5359||254
1618525500000|2021-04-15 22:25:00|5360||5359||5360||5359||415
1618525800000|2021-04-15 22:30:00|5360||5360||5360||5360||40
1618526100000|2021-04-15 22:35:00|5359|5358|5359|5358|5359|5358|5359|5358|100
1618526400000|2021-04-15 22:40:00|5357|5357|5356|5350|5357|5357|5355|5350|9436
1618526700000|2021-04-15 22:45:00|5355||5355||5355||5355||140
1618527000000|2021-04-15 22:50:00|||||||||750
1618527300000|2021-04-15 22:55:00|||||||||29
1618527600000|2021-04-15 23:00:00|5356|5353|5356|5355|5356|5355|5356|5353|118
1618527900000|2021-04-15 23:05:00|5357|5353|5354|5352|5357|5353|5354|5350|1212
1618528200000|2021-04-15 23:10:00||5351||5351||5351||5351|15
1618528800000|2021-04-15 23:20:00|||||||||100
1618529100000|2021-04-15 23:25:00||5352||5352||5352||5351|55
1618529400000|2021-04-15 23:30:00|5355||5354||5355||5354||100
1618529700000|2021-04-15 23:35:00|5353|5351|5353|5347|5353|5352|5353|5347|777
1618530300000|2021-04-15 23:45:00||5345||5345||5345||5345|163
1618530600000|2021-04-15 23:50:00||5346||5346||5346||5346|209
1618530900000|2021-04-15 23:55:00||5350||5346||5350||5346|308
1618560000000|2021-04-16 08:00:00|5500|5160|5360|5342|5500|5345|5356|5160|93
1618560300000|2021-04-16 08:05:00|5359|5344|5358|5343|5385|5345|5355|5333|102
1618560600000|2021-04-16 08:10:00|5350|5344|5353|5342|5353|5344|5350|5333|19
1618560900000|2021-04-16 08:15:00||5344||5344||5346||5333|25
1618561200000|2021-04-16 08:20:00||5333||5350||5350||5333|7
1618561500000|2021-04-16 08:25:00||5346||5346||5346||5346|178
1618561800000|2021-04-16 08:30:00||5342||5344||5346||5335|1
1618562100000|2021-04-16 08:35:00||5345||5344||5350||5335|24
1618562400000|2021-04-16 08:40:00||5342||5344||5346||5335|13
1618562700000|2021-04-16 08:45:00|5356|5345|5352|5345|5380|5347|5352|5335|35
1618563000000|2021-04-16 08:50:00||5335||5345||5346||5335|155
1618563300000|2021-04-16 08:55:00|5353|5342|5353|5346|5353|5346|5353|5335|18
1618563600000|2021-04-16 09:00:00||5347||5344||5347||5335|0
1618563900000|2021-04-16 09:05:00||5342||5347||5347||5335|1
1618564200000|2021-04-16 09:10:00||5335||5345||5346||5335|80
1618564500000|2021-04-16 09:15:00|5358|5335|5358|5346|5358|5348|5358|5335|59
1618564800000|2021-04-16 09:20:00|5359|5345|5357|5337|5359|5345|5356|5335|11
1618565100000|2021-04-16 09:25:00|5356|5346|5357|5335|5370|5347|5356|5335|2
1618565400000|2021-04-16 09:30:00|5360|5342|5366|5360|5370|5360|5357|5335|1173
1618565700000|2021-04-16 09:35:00|5370||5366||5370||5366||394
1618566000000|2021-04-16 09:40:00|5362|5355|5363|5352|5370|5355|5362|5340|508
1618566300000|2021-04-16 09:45:00|5362|5346|5363|5351|5370|5351|5359|5346|8
1618566600000|2021-04-16 09:50:00|5370|5352|5365|5353|5370|5354|5355|5340|101
1618566900000|2021-04-16 09:55:00|5370|5352|5368|5353|5370|5354|5364|5340|9
1618567200000|2021-04-16 10:00:00|5370||5366||5370||5365||5
1618567500000|2021-04-16 10:05:00|5365|5351|5364|5352|5370|5353|5364|5351|5
1618567800000|2021-04-16 10:10:00|5365|5351|5365|5351|5370|5354|5363|5340|0
1618568100000|2021-04-16 10:15:00|5369|5340|5366|5353|5370|5354|5360|5340|16
1618568400000|2021-04-16 10:20:00|5365|5345|5365|5353|5365|5354|5365|5340|2
1618568700000|2021-04-16 10:25:00|5366|5349|5366|5354|5366|5354|5366|5340|14
1618569000000|2021-04-16 10:30:00|5367|5355|5367|5355|5367|5355|5367|5354|11
1618569300000|2021-04-16 10:35:00|5366|5354|5366|5354|5366|5355|5366|5354|1
1618569600000|2021-04-16 10:40:00|5365|5355|5365|5355|5365|5356|5364|5341|24
1618569900000|2021-04-16 10:45:00|5366|5356|5367|5357|5367|5357|5366|5356|545
1618570200000|2021-04-16 10:50:00|5366|5356|5360|5356|5367|5358|5360|5355|27
1618570500000|2021-04-16 10:55:00|5364||5364||5370||5363||7
1618570800000|2021-04-16 11:00:00|5369|5355|5360|5356|5369|5356|5359|5355|87
1618571100000|2021-04-16 11:05:00|5365|5355|5364|5360|5368|5361|5364|5355|2718
1618571400000|2021-04-16 11:10:00||5357||5360||5360||5355|3115
1618571700000|2021-04-16 11:15:00|5361|5355|5359|5357|5364|5360|5359|5355|795
1618572000000|2021-04-16 11:20:00|5358|5355|5356|5355|5358|5355|5356|5355|15
1618572300000|2021-04-16 11:25:00|5355|5353|5356|5353|5356|5353|5355|5353|335
1618572600000|2021-04-16 11:30:00|5357|5352|5357|5353|5357|5353|5355|5352|450
1618572900000|2021-04-16 11:35:00|5356|5355|5354|5351|5356|5355|5352|5348|1433
1618573200000|2021-04-16 11:40:00|5355|5352|5355|5352|5355|5352|5355|5352|42
1618573500000|2021-04-16 11:45:00|5354|5353|5354|5353|5354|5353|5354|5352|467
1618573800000|2021-04-16 11:50:00|5353|5352|5355|5352|5355|5352|5353|5351|134
1618574100000|2021-04-16 11:55:00|5353|5349|5353|5351|5353|5352|5352|5348|343
1618574400000|2021-04-16 12:00:00|5355||5355||5355||5355||1457
1618574700000|2021-04-16 12:05:00|5356|5352|5356|5352|5356|5352|5356|5352|95
1618575000000|2021-04-16 12:10:00|5354|5353|5355|5352|5355|5353|5353|5352|805
1618575300000|2021-04-16 12:15:00|5356|5353|5356|5353|5356|5354|5354|5353|149
1618575600000|2021-04-16 12:20:00|5358|5354|5360|5357|5365|5359|5358|5354|3120
1618575900000|2021-04-16 12:25:00|5358|5355|5358|5355|5358|5355|5356|5355|1417
1618576200000|2021-04-16 12:30:00|5357|5356|5362|5359|5365|5359|5356|5355|2266
1618576500000|2021-04-16 12:35:00|5365|5358|5360|5358|5365|5358|5360|5356|1148
1618576800000|2021-04-16 12:40:00||5357||5357||5358||5357|1261
1618577100000|2021-04-16 12:45:00|5359|5358|5358|5356|5359|5358|5357|5356|1963
1618577400000|2021-04-16 12:50:00|5359|5357|5360|5359|5360|5359|5359|5356|1681
1618577700000|2021-04-16 12:55:00|5359|5357|5362|5361|5364|5361|5358|5356|1397
1618578000000|2021-04-16 13:00:00|5364|5360|5361|5356|5364|5363|5361|5356|3234
1618578300000|2021-04-16 13:05:00|5359|5357|5360|5357|5362|5360|5359|5357|951
1618578600000|2021-04-16 13:10:00|5361|5356|5360|5357|5362|5360|5360|5356|981
1618578900000|2021-04-16 13:15:00|5359|5358|5358|5357|5360|5359|5358|5357|2474
1618579200000|2021-04-16 13:20:00|5359|5358|5360|5357|5361|5358|5357|5356|1880
1618579500000|2021-04-16 13:25:00|5359|5356|5382|5360|5382|5379|5358|5352|15761
1618579800000|2021-04-16 13:30:00|5381|5359|5354|5353|5382|5379|5344|5343|1591496
1618580100000|2021-04-16 13:35:00|5353|5352|5351|5350|5363|5361|5347|5346|225876
1618580400000|2021-04-16 13:40:00|5352|5351|5345|5344|5356|5355|5344|5343|156995
1618580700000|2021-04-16 13:45:00|5344|5343|5339|5338|5345|5344|5338|5337|127391
1618581000000|2021-04-16 13:50:00|5340|5339|5351|5350|5352|5351|5339|5339|186127
1618581300000|2021-04-16 13:55:00|5350|5349|5360|5359|5360|5359|5347|5346|297312
1618581600000|2021-04-16 14:00:00|5359|5358|5356|5355|5361|5360|5355|5354|121553
1618581900000|2021-04-16 14:05:00|5355|5354|5359|5358|5363|5362|5355|5354|101985
1618582200000|2021-04-16 14:10:00|5360|5359|5366|5365|5368|5367|5360|5359|96675
1618582500000|2021-04-16 14:15:00|5365|5364|5361|5360|5368|5367|5358|5357|78491
1618582800000|2021-04-16 14:20:00|5360|5359|5357|5356|5361|5360|5357|5356|100758
1618583100000|2021-04-16 14:25:00|5356|5355|5349|5348|5357|5356|5349|5348|114549
1618583400000|2021-04-16 14:30:00|5348|5347|5352|5351|5354|5353|5347|5346|114091
1618583700000|2021-04-16 14:35:00|5353|5352|5354|5353|5357|5356|5353|5352|66515
1618584000000|2021-04-16 14:40:00|5353|5352|5350|5349|5353|5353|5350|5349|113435
1618584300000|2021-04-16 14:45:00|5351|5350|5353|5352|5356|5355|5351|5350|69996
1618584600000|2021-04-16 14:50:00|5352|5351|5358|5357|5358|5357|5350|5349|131057
1618584900000|2021-04-16 14:55:00|5359|5358|5363|5362|5364|5363|5359|5358|67219
1618585200000|2021-04-16 15:00:00|5364|5363|5360|5359|5364|5363|5359|5358|94764
1618585500000|2021-04-16 15:05:00|5361|5360|5364|5363|5364|5363|5358|5357|61664
1618585800000|2021-04-16 15:10:00|5365|5364|5362|5361|5366|5365|5362|5361|61327
1618586100000|2021-04-16 15:15:00|5361|5360|5362|5361|5366|5365|5361|5360|104249
1618586400000|2021-04-16 15:20:00|5361|5360|5359|5358|5363|5362|5358|5357|60415
1618586700000|2021-04-16 15:25:00|5358|5357|5348|5347|5358|5357|5346|5345|217452
1618587000000|2021-04-16 15:30:00|5349|5348|5352|5351|5353|5352|5349|5348|84215
1618587300000|2021-04-16 15:35:00|5351|5350|5354|5353|5355|5354|5351|5350|74024
1618587600000|2021-04-16 15:40:00|5353|5352|5350|5349|5353|5352|5347|5346|134705
1618587900000|2021-04-16 15:45:00|5351|5350|5352|5351|5355|5354|5351|5350|66476
1618588200000|2021-04-16 15:50:00|5353|5352|5360|5359|5360|5359|5353|5352|80748
1618588500000|2021-04-16 15:55:00|5361|5360|5364|5363|5364|5363|5359|5358|56658
1618588800000|2021-04-16 16:00:00|5363|5362|5357|5356|5364|5363|5355|5354|72730
1618589100000|2021-04-16 16:05:00|5356|5355|5359|5358|5359|5358|5354|5353|38136
1618589400000|2021-04-16 16:10:00|5360|5359|5355|5354|5360|5359|5353|5352|42418
1618589700000|2021-04-16 16:15:00|5356|5355|5354|5353|5357|5356|5352|5351|42672
1618590000000|2021-04-16 16:20:00|5355|5354|5359|5358|5360|5359|5355|5354|45361
1618590300000|2021-04-16 16:25:00|5358|5357|5358|5357|5359|5358|5356|5355|25647
1618590600000|2021-04-16 16:30:00|5357|5356|5359|5358|5360|5359|5357|5356|46391
1618590900000|2021-04-16 16:35:00|5360|5359|5358|5357|5360|5359|5358|5357|54448
1618591200000|2021-04-16 16:40:00|5357|5356|5356|5355|5358|5357|5355|5354|51501
1618591500000|2021-04-16 16:45:00|5357|5356|5354|5353|5357|5356|5354|5353|33176
1618591800000|2021-04-16 16:50:00|5353|5352|5355|5354|5357|5356|5353|5352|65931
1618592100000|2021-04-16 16:55:00|5354|5353|5353|5352|5354|5353|5351|5350|40268
1618592400000|2021-04-16 17:00:00|5354|5353|5356|5355|5356|5355|5353|5352|54857
1618592700000|2021-04-16 17:05:00|5355|5354|5351|5350|5355|5354|5350|5349|125556
1618593000000|2021-04-16 17:10:00|5350|5349|5353|5352|5353|5352|5349|5348|56969
1618593300000|2021-04-16 17:15:00|5352|5351|5355|5354|5356|5355|5352|5351|79758
1618593600000|2021-04-16 17:20:00|5356|5355|5357|5356|5358|5357|5355|5354|53153
1618593900000|2021-04-16 17:25:00|5356|5355|5359|5358|5359|5358|5355|5354|48617
1618594200000|2021-04-16 17:30:00|5358|5357|5359|5358|5360|5359|5358|5357|87627
1618594500000|2021-04-16 17:35:00|5358|5357|5358|5357|5359|5358|5358|5357|68752
1618594800000|2021-04-16 17:40:00|5357|5356|5357|5356|5359|5358|5357|5356|38581
1618595100000|2021-04-16 17:45:00|5358|5357|5356|5355|5358|5357|5355|5354|60989
1618595400000|2021-04-16 17:50:00|5357|5356|5357|5356|5357|5356|5354|5353|68202
1618595700000|2021-04-16 17:55:00|5358|5357|5355|5354|5359|5358|5353|5352|75860
1618596000000|2021-04-16 18:00:00|5354|5353|5357|5356|5357|5356|5353|5352|106715
1618596300000|2021-04-16 18:05:00|5356|5355|5355|5354|5358|5357|5353|5352|77991
1618596600000|2021-04-16 18:10:00|5356|5355|5358|5357|5359|5358|5355|5354|118590
1618596900000|2021-04-16 18:15:00|5359|5358|5358|5357|5361|5360|5357|5356|116211
1618597200000|2021-04-16 18:20:00|5359|5358|5359|5358|5360|5359|5358|5357|67062
1618597500000|2021-04-16 18:25:00|5358|5357|5356|5355|5360|5359|5356|5355|66772
1618597800000|2021-04-16 18:30:00|5357|5356|5358|5357|5360|5359|5356|5355|67321
1618598100000|2021-04-16 18:35:00|5359|5358|5358|5357|5359|5358|5356|5355|69225
1618598400000|2021-04-16 18:40:00|5357|5356|5359|5358|5360|5359|5356|5355|70363
1618598700000|2021-04-16 18:45:00|5358|5357|5362|5361|5362|5361|5357|5356|84704
1618599000000|2021-04-16 18:50:00|5361|5360|5363|5362|5365|5364|5361|5360|90442
1618599300000|2021-04-16 18:55:00|5362|5361|5359|5358|5362|5361|5357|5356|116728
1618599600000|2021-04-16 19:00:00|5358|5357|5358|5357|5360|5359|5358|5357|88170
1618599900000|2021-04-16 19:05:00|5357|5356|5361|5360|5361|5360|5357|5356|80324
1618600200000|2021-04-16 19:10:00|5360|5359|5365|5364|5366|5365|5360|5359|111484
1618600500000|2021-04-16 19:15:00|5364|5363|5366|5365|5366|5365|5363|5362|81728
1618600800000|2021-04-16 19:20:00|5365|5364|5366|5365|5367|5366|5361|5360|145901
1618601100000|2021-04-16 19:25:00|5367|5366|5369|5368|5370|5369|5366|5365|83071
1618601400000|2021-04-16 19:30:00|5370|5369|5372|5371|5372|5371|5369|5368|91393
1618601700000|2021-04-16 19:35:00|5371|5370|5372|5371|5374|5373|5368|5367|183716
1618602000000|2021-04-16 19:40:00|5373|5372|5366|5365|5373|5372|5366|5365|132573
1618602300000|2021-04-16 19:45:00|5365|5364|5367|5366|5368|5367|5365|5364|300901
1618602600000|2021-04-16 19:50:00|5368|5367|5358|5357|5370|5369|5358|5357|318267
1618602900000|2021-04-16 19:55:00|5357|5356|5368|5365|5368|5367|5354|5353|706769
1618603200000|2021-04-16 20:00:00|5369|5366|5367|5354|5375|5368|5360|5353|2277600
1618603500000|2021-04-16 20:05:00|5368|5355|5368|5355|5368|5361|5365|5355|361
1618603800000|2021-04-16 20:10:00|5367|5358|5367|5358|5367|5361|5367|5358|206
1618604100000|2021-04-16 20:15:00|5364|5355|5367|5355|5368|5366|5364|5355|456
1618604400000|2021-04-16 20:20:00|5364|5366|5367|5353|5367|5366|5364|5353|1628
1618604700000|2021-04-16 20:25:00|5366|5354|5366|5354|5366|5354|5366|5354|363
1618605000000|2021-04-16 20:30:00|5367|5355|5367|5354|5367|5357|5366|5354|148
1618605300000|2021-04-16 20:35:00|5361|5357|5367|5354|5367|5359|5361|5354|81
1618605600000|2021-04-16 20:40:00|5357|5355|5357|5354|5367|5355|5357|5354|774
1618605900000|2021-04-16 20:45:00||5355||5354||5355||5354|740
1618606200000|2021-04-16 20:50:00|||||||||1530
1618606500000|2021-04-16 20:55:00|5356|5357|5367|5357|5367|5357|5356|5357|23865
1618819200000|2021-04-19 08:00:00|5500|5160|5381|5365|5500|5367|5378|5160|32
1618819500000|2021-04-19 08:05:00|5380|5363|5360|5351|5380|5366|5360|5335|701
1618819800000|2021-04-19 08:10:00|5366|5352|5360|5348|5366|5352|5360|5335|126
1618820100000|2021-04-19 08:15:00||5349||5351||5356||5335|796
1618820400000|2021-04-19 08:20:00||5352||5352||5354||5335|57
1618820700000|2021-04-19 08:25:00||5353||5335||5355||5335|28
1618821000000|2021-04-19 08:30:00|5359|5351|5360|5353|5360|5353|5359|5335|399
1618821300000|2021-04-19 08:35:00||5350||5355||5355||5350|16
1618821600000|2021-04-19 08:40:00||5356||5357||5358||5355|19
1618821900000|2021-04-19 08:45:00|5367|5355|5367|5355|5368|5357|5367|5355|132
1618822200000|2021-04-19 08:50:00|5365|5350|5368|5356|5368|5356|5364|5350|397
1618822500000|2021-04-19 08:55:00|5367|5355|5368|5355|5368|5357|5366|5350|116
1618822800000|2021-04-19 09:00:00|5367|5352|5368|5357|5368|5357|5363|5350|54
1618823100000|2021-04-19 09:05:00|5367|5350|5366|5354|5367|5357|5364|5350|174
1618823400000|2021-04-19 09:10:00|5355|5355|5365|5355|5368|5355|5355|5350|438
1618823700000|2021-04-19 09:15:00|5368|5357|5367|5355|5368|5357|5364|5350|269
1618824000000|2021-04-19 09:20:00||5356||5357||5357||5356|39
1618824300000|2021-04-19 09:25:00||5355||5355||5356||5355|506
1618824600000|2021-04-19 09:30:00|5363|5356|5363|5357|5363|5358|5363|5355|183
1618824900000|2021-04-19 09:35:00||5355||5357||5358||5355|503
1618825200000|2021-04-19 09:40:00|5357|5355|5364|5355|5368|5358|5356|5355|1165
1618825500000|2021-04-19 09:45:00|5365||5364||5368||5362||29
1618825800000|2021-04-19 09:50:00|5365||5365||5368||5364||62
1618826100000|2021-04-19 09:55:00|5368|5354|5355|5350|5368|5354|5355|5350|370
1618826400000|2021-04-19 10:00:00|5359|5351|5355|5350|5368|5354|5355|5350|352
1618826700000|2021-04-19 10:05:00|5352|5352|5350|5343|5355|5352|5350|5335|685
1618827000000|2021-04-19 10:10:00|5348|5344|5348|5335|5348|5344|5348|5335|73
1618827300000|2021-04-19 10:15:00||5340||5340||5342||5335|17
1618827600000|2021-04-19 10:20:00||5341||5340||5342||5340|17
1618827900000|2021-04-19 10:25:00|5344|5341|5348|5341|5348|5341|5344|5335|14
1618828200000|2021-04-19 10:30:00|5347|5340|5360|5335|5365|5348|5345|5335|1870
1618828500000|2021-04-19 10:35:00|5355|5343|5360|5348|5368|5349|5355|5335|127
1618828800000|2021-04-19 10:40:00|5359|5349|5360|5348|5368|5349|5355|5335|251
1618829100000|2021-04-19 10:45:00|5364|5347|5350|5342|5368|5347|5348|5335|324
1618829400000|2021-04-19 10:50:00|5354|5341|5354|5346|5354|5346|5354|5335|164
1618829700000|2021-04-19 10:55:00|5357|5347|5410|5401|5416|5410|5357|5343|27468
1618830000000|2021-04-19 11:00:00|5408|5391|5397|5392|5410|5401|5392|5384|13408
1618830300000|2021-04-19 11:05:00|5393|5391|5405|5390|5411|5408|5392|5390|12264
1618830600000|2021-04-19 11:10:00|5404|5391|5407|5395|5409|5403|5398|5390|2843
1618830900000|2021-04-19 11:15:00|5408|5393|5405|5401|5408|5401|5405|5393|1540
1618831200000|2021-04-19 11:20:00|5404|5402|5403|5400|5405|5402|5400|5394|3504
1618831500000|2021-04-19 11:25:00|5405|5401|5406|5404|5409|5406|5405|5401|2817
1618831800000|2021-04-19 11:30:00||5405||5405||5405||5405|815
1618832100000|2021-04-19 11:35:00|5405|5404|5406|5400|5406|5404|5404|5400|1910
1618832400000|2021-04-19 11:40:00|5403|5401|5425|5420|5426|5425|5403|5400|19740
1618832700000|2021-04-19 11:45:00|5424|5421|5423|5420|5426|5421|5423|5420|7432
1618833000000|2021-04-19 11:50:00|5422|5421|5431|5423|5434|5425|5422|5420|8616
1618833300000|2021-04-19 11:55:00|5432|5424|5439|5431|5445|5440|5429|5420|14901
1618833600000|2021-04-19 12:00:00|5435|5430|5435|5429|5439|5435|5431|5429|61733
1618833900000|2021-04-19 12:05:00|5437|5430|5437|5430|5437|5432|5437|5429|3011
1618834200000|2021-04-19 12:10:00|5435|5429|5437|5426|5437|5434|5429|5420|7138
1618834500000|2021-04-19 12:15:00|5435|5425|5432|5426|5437|5435|5429|5420|7645
1618834800000|2021-04-19 12:20:00|5435|5428|5432|5420|5435|5431|5430|5420|6820
1618835100000|2021-04-19 12:25:00|5430|5426|5420|5410|5432|5430|5419|5410|20349
1618835400000|2021-04-19 12:30:00|5418|5411|5413|5410|5429|5413|5412|5410|3730
1618835700000|2021-04-19 12:35:00|5412|5411|5418|5410|5428|5413|5411|5410|19031
1618836000000|2021-04-19 12:40:00|5419|5412|5427|5412|5427|5425|5415|5409|10540
1618836300000|2021-04-19 12:45:00|5424|5415|5415|5412|5427|5418|5415|5412|3903
1618836600000|2021-04-19 12:50:00|5414|5410|5409|5406|5414|5413|5409|5406|5278
1618836900000|2021-04-19 12:55:00|5410|5407|5420|5418|5420|5418|5407|5406|8882
1618837200000|2021-04-19 13:00:00|5419|5416|5417|5406|5425|5420|5415|5406|40865
1618837500000|2021-04-19 13:05:00|5415|5408|5412|5407|5418|5409|5408|5406|5705
1618837800000|2021-04-19 13:10:00|5410|5408|5399|5397|5412|5408|5395|5394|14839
1618838100000|2021-04-19 13:15:00|5400|5398|5408|5402|5414|5407|5400|5397|33747
1618838400000|2021-04-19 13:20:00|5406|5400|5412|5410|5414|5410|5400|5399|39253
1618838700000|2021-04-19 13:25:00|5411|5408|5407|5399|5414|5410|5400|5396|25194
1618839000000|2021-04-19 13:30:00|5411|5400|5373|5371|5420|5419|5351|5350|1236948
1618839300000|2021-04-19 13:35:00|5372|5370|5353|5351|5372|5370|5331|5329|515625
1618839600000|2021-04-19 13:40:00|5352|5350|5365|5363|5373|5371|5350|5349|351899
1618839900000|2021-04-19 13:45:00|5364|5364|5394|5392|5395|5394|5364|5363|553292
1618840200000|2021-04-19 13:50:00|5395|5393|5420|5418|5422|5421|5393|5392|391294
1618840500000|2021-04-19 13:55:00|5419|5419|5435|5434|5436|5435|5419|5418|388066
1618840800000|2021-04-19 14:00:00|5434|5433|5407|5406|5434|5433|5405|5404|288015
1618841100000|2021-04-19 14:05:00|5406|5405|5402|5401|5411|5410|5390|5388|257083
1618841400000|2021-04-19 14:10:00|5401|5400|5410|5408|5417|5416|5401|5400|187374
1618841700000|2021-04-19 14:15:00|5409|5407|5416|5415|5418|5417|5408|5407|140741
1618842000000|2021-04-19 14:20:00|5417|5416|5420|5419|5420|5419|5409|5408|163695
1618842300000|2021-04-19 14:25:00|5421|5420|5412|5411|5421|5420|5406|5405|135156
1618842600000|2021-04-19 14:30:00|5411|5412|5421|5420|5422|5421|5411|5410|156293
1618842900000|2021-04-19 14:35:00|5422|5419|5421|5420|5424|5423|5419|5418|118384
1618843200000|2021-04-19 14:40:00|5422|5421|5427|5426|5427|5426|5420|5419|155780
1618843500000|2021-04-19 14:45:00|5426|5425|5419|5418|5430|5429|5412|5411|191467
1618843800000|2021-04-19 14:50:00|5420|5419|5420|5419|5424|5423|5417|5416|140272
1618844100000|2021-04-19 14:55:00|5421|5420|5415|5414|5421|5420|5415|5414|77621
1618844400000|2021-04-19 15:00:00|5414|5413|5422|5421|5422|5421|5413|5412|114264
1618844700000|2021-04-19 15:05:00|5423|5422|5421|5420|5424|5423|5415|5414|90222
1618845000000|2021-04-19 15:10:00|5422|5421|5424|5423|5424|5423|5416|5415|78661
1618845300000|2021-04-19 15:15:00|5423|5422|5425|5424|5430|5429|5421|5420|171262
1618845600000|2021-04-19 15:20:00|5424|5423|5422|5421|5424|5423|5417|5416|139163
1618845900000|2021-04-19 15:25:00|5421|5420|5420|5419|5421|5420|5414|5413|112224
1618846200000|2021-04-19 15:30:00|5421|5420|5423|5422|5424|5423|5418|5417|78187
1618846500000|2021-04-19 15:35:00|5424|5423|5419|5418|5424|5423|5418|5417|127896
1618846800000|2021-04-19 15:40:00|5420|5419|5408|5407|5420|5419|5407|5406|101833
1618847100000|2021-04-19 15:45:00|5407|5406|5413|5412|5414|5413|5405|5404|65326
1618847400000|2021-04-19 15:50:00|5414|5413|5417|5416|5417|5416|5410|5409|67281
1618847700000|2021-04-19 15:55:00|5416|5415|5414|5413|5416|5415|5411|5411|67137
1618848000000|2021-04-19 16:00:00|5413|5412|5410|5409|5416|5415|5407|5406|45448
1618848300000|2021-04-19 16:05:00|5409|5408|5413|5412|5414|5413|5408|5407|77578
1618848600000|2021-04-19 16:10:00|5414|5413|5399|5398|5414|5413|5399|5398|76687
1618848900000|2021-04-19 16:15:00|5400|5399|5396|5395|5401|5400|5395|5394|65172
1618849200000|2021-04-19 16:20:00|5397|5396|5395|5394|5399|5398|5392|5391|75012
1618849500000|2021-04-19 16:25:00|5394|5393|5387|5386|5394|5393|5385|5384|114298
1618849800000|2021-04-19 16:30:00|5388|5387|5388|5387|5390|5389|5387|5386|54403
1618850100000|2021-04-19 16:35:00|5389|5388|5395|5394|5400|5399|5388|5387|346236
1618850400000|2021-04-19 16:40:00|5394|5393|5394|5393|5395|5394|5389|5388|78897
1618850700000|2021-04-19 16:45:00|5393|5392|5400|5399|5400|5399|5391|5390|105759
1618851000000|2021-04-19 16:50:00|5399|5398|5403|5402|5404|5403|5398|5397|94147
1618851300000|2021-04-19 16:55:00|5402|5401|5402|5401|5404|5403|5399|5398|76265
1618851600000|2021-04-19 17:00:00|5401|5400|5404|5403|5404|5403|5400|5399|65091
1618851900000|2021-04-19 17:05:00|5403|5402|5393|5392|5404|5403|5393|5392|128335
1618852200000|2021-04-19 17:10:00|5392|5391|5395|5394|5396|5395|5391|5390|83278
1618852500000|2021-04-19 17:15:00|5394|5393|5399|5398|5399|5398|5394|5393|54357
1618852800000|2021-04-19 17:20:00|5400|5399|5399|5398|5401|5400|5397|5396|44694
1618853100000|2021-04-19 17:25:00|5400|5399|5401|5400|5404|5403|5399|5398|52204
1618853400000|2021-04-19 17:30:00|5402|5401|5407|5406|5407|5406|5401|5400|81963
1618853700000|2021-04-19 17:35:00|5406|5405|5399|5398|5406|5405|5399|5398|36152
1618854000000|2021-04-19 17:40:00|5400|5399|5393|5392|5400|5399|5393|5392|50670
1618854300000|2021-04-19 17:45:00|5392|5391|5387|5386|5392|5391|5387|5386|102420
1618854600000|2021-04-19 17:50:00|5386|5385|5381|5380|5386|5386|5381|5380|114772
1618854900000|2021-04-19 17:55:00|5380|5379|5373|5372|5380|5379|5373|5372|106487
1618855200000|2021-04-19 18:00:00|5372|5371|5374|5373|5375|5374|5369|5368|213338
1618855500000|2021-04-19 18:05:00|5375|5374|5374|5373|5375|5374|5371|5370|84057
1618855800000|2021-04-19 18:10:00|5373|5372|5370|5369|5373|5372|5369|5368|63441
1618856100000|2021-04-19 18:15:00|5369|5368|5370|5369|5372|5371|5366|5365|163798
1618856400000|2021-04-19 18:20:00|5371|5370|5375|5374|5375|5374|5370|5369|99982
1618856700000|2021-04-19 18:25:00|5376|5375|5380|5379|5380|5379|5373|5372|132879
1618857000000|2021-04-19 18:30:00|5381|5380|5378|5377|5381|5380|5375|5374|79457
1618857300000|2021-04-19 18:35:00|5377|5376|5378|5377|5378|5377|5375|5374|66203
1618857600000|2021-04-19 18:40:00|5377|5376|5379|5378|5381|5380|5376|5375|95655
1618857900000|2021-04-19 18:45:00|5378|5377|5380|5379|5383|5382|5378|5377|64750
1618858200000|2021-04-19 18:50:00|5381|5380|5383|5382|5384|5383|5381|5380|38880
1618858500000|2021-04-19 18:55:00|5384|5383|5383|5382|5384|5383|5379|5378|54778
1618858800000|2021-04-19 19:00:00|5384|5383|5382|5381|5384|5383|5380|5379|54572
1618859100000|2021-04-19 19:05:00|5383|5382|5382|5381|5384|5383|5379|5378|96986
1618859400000|2021-04-19 19:10:00|5383|5382|5373|5372|5385|5384|5373|5372|107206
1618859700000|2021-04-19 19:15:00|5374|5373|5371|5370|5376|5375|5366|5365|163788
1618860000000|2021-04-19 19:20:00|5372|5371|5376|5375|5378|5377|5372|5371|154230
1618860300000|2021-04-19 19:25:00|5375|5374|5376|5375|5379|5378|5375|5374|161483
1618860600000|2021-04-19 19:30:00|5375|5374|5378|5377|5380|5378|5367|5366|270760
1618860900000|2021-04-19 19:35:00|5377|5376|5384|5383|5384|5383|5377|5376|122345
1618861200000|2021-04-19 19:40:00|5385|5384|5390|5389|5390|5389|5385|5384|173627
1618861500000|2021-04-19 19:45:00|5391|5390|5392|5391|5394|5393|5388|5387|254125
1618861800000|2021-04-19 19:50:00|5391|5390|5390|5389|5398|5397|5389|5388|428218
1618862100000|2021-04-19 19:55:00|5391|5390|5403|5400|5403|5400|5391|5390|773933
1618862400000|2021-04-19 20:00:00|5401|5397|5410|5400|5412|5400|5401|5378|346736
1618862700000|2021-04-19 20:05:00|5412|5391|5402|5400|5412|5400|5402|5391|889
1618863000000|2021-04-19 20:10:00|5401|5391|5402|5389|5402|5391|5397|5389|1522
1618863300000|2021-04-19 20:15:00|5400|5390|5400|5394|5400|5394|5394|5390|1042
1618863600000|2021-04-19 20:20:00|||||||||101
1618863900000|2021-04-19 20:25:00|||||||||70
1618864200000|2021-04-19 20:30:00|||||||||334
1618864500000|2021-04-19 20:35:00|||||||||89
1618864800000|2021-04-19 20:40:00|5403|5398|5403|5394|5403|5398|5403|5394|578
1618865100000|2021-04-19 20:45:00|||||||||374
1618865400000|2021-04-19 20:50:00|5405|5388|5400|5393|5405|5393|5400|5388|1053
1618865700000|2021-04-19 20:55:00|5399|5394|5399|5393|5399|5394|5399|5393|148
1618866000000|2021-04-19 21:00:00|5400|5388|5399|5394|5400|5394|5399|5388|169
1618866300000|2021-04-19 21:05:00|||||||||421
1618866600000|2021-04-19 21:10:00||5393||5393||5393||5393|188
1618866900000|2021-04-19 21:15:00|||||||||143
1618867200000|2021-04-19 21:20:00|5400|5388|5402|5388|5409|5393|5400|5388|892
1618867500000|2021-04-19 21:25:00|5409||5403||5409||5401||73
1618867800000|2021-04-19 21:30:00|||||||||153
1618868100000|2021-04-19 21:35:00|||||||||56
1618868400000|2021-04-19 21:40:00|||||||||92
1618868700000|2021-04-19 21:45:00|||||||||53
1618869000000|2021-04-19 21:50:00|||||||||65
1618869300000|2021-04-19 21:55:00||5393||5393||5393||5393|26
1618869600000|2021-04-19 22:00:00|5409|5400|5409|5400|5409|5400|5409|5400|25
1618869900000|2021-04-19 22:05:00|||||||||87
1618870200000|2021-04-19 22:10:00|5401||5409||5409||5401||26
1618870500000|2021-04-19 22:15:00|5408|5395|5408|5405|5408|5405|5408|5395|256
1618870800000|2021-04-19 22:20:00||5395||5395||5395||5395|50
1618871100000|2021-04-19 22:25:00|||||||||151
1618871400000|2021-04-19 22:30:00|||||||||101
1618871700000|2021-04-19 22:35:00|||||||||74
1618872000000|2021-04-19 22:40:00|5407||5408||5408||5407||0
1618872300000|2021-04-19 22:45:00|5400||5400||5400||5400||0
1618872600000|2021-04-19 22:50:00|5401|5400|5401|5400|5401|5400|5401|5400|651
1618872900000|2021-04-19 22:55:00|5408||5408||5408||5408||3
1618873500000|2021-04-19 23:05:00|5402||5402||5402||5402||25
1618873800000|2021-04-19 23:10:00|5408||5408||5408||5408||107
1618874100000|2021-04-19 23:15:00|5407||5407||5407||5407||0
1618874400000|2021-04-19 23:20:00|5406||5406||5407||5406||11
1618874700000|2021-04-19 23:25:00|5407||5407||5407||5407||17
1618875000000|2021-04-19 23:30:00|5405||5405||5407||5405||268
1618875300000|2021-04-19 23:35:00|5408||5408||5408||5408||120
1618876200000|2021-04-19 23:50:00|||||||||79
1618876500000|2021-04-19 23:55:00||5401||5401||5401||5401|982
1618905600000|2021-04-20 08:00:00|5465|5405|5425|5406|5465|5412|5423|5347|110
1618905900000|2021-04-20 08:05:00|5424|5407|5420|5406|5425|5407|5417|5406|42
1618906200000|2021-04-20 08:10:00|5417|5407|5418|5407|5418|5408|5416|5406|120
1618906500000|2021-04-20 08:15:00|5424|5406|5423|5409|5430|5416|5420|5406|3
1618906800000|2021-04-20 08:20:00|5422|5408|5425|5410|5440|5411|5422|5406|59
1618907100000|2021-04-20 08:25:00|5424|5411|5423|5409|5440|5411|5422|5406|17
1618907400000|2021-04-20 08:30:00|5430|5406|5422|5412|5440|5413|5421|5406|91
1618907700000|2021-04-20 08:35:00|5430|5406|5439|5412|5440|5423|5423|5406|428
1618908000000|2021-04-20 08:40:00|5436|5413|5423|5412|5440|5427|5422|5406|1794
1618908300000|2021-04-20 08:45:00|5435|5406|5430|5413|5440|5413|5430|5406|0
1618908600000|2021-04-20 08:50:00|5436|5406|5421|5412|5436|5414|5421|5406|9
1618908900000|2021-04-20 08:55:00|5430|5406|5423|5413|5440|5413|5420|5406|15
1618909200000|2021-04-20 09:00:00|5430|5412|5422|5413|5430|5413|5422|5412|125
1618909500000|2021-04-20 09:05:00|5430|5414|5419|5409|5430|5414|5419|5406|9
1618909800000|2021-04-20 09:10:00|5418|5407|5413|5406|5419|5409|5413|5406|73
1618910100000|2021-04-20 09:15:00|5419|5408|5413|5406|5419|5408|5413|5406|151
1618910400000|2021-04-20 09:20:00|5414||5419||5419||5412||37
1618910700000|2021-04-20 09:25:00|5413|5410|5400|5388|5419|5410|5400|5377|1767
1618911000000|2021-04-20 09:30:00|5396|5377|5400|5379|5400|5386|5387|5377|91
1618911300000|2021-04-20 09:35:00|5393|5377|5393|5382|5400|5382|5391|5377|19
1618911600000|2021-04-20 09:40:00|5400|5380|5394|5383|5400|5383|5393|5377|5
1618911900000|2021-04-20 09:45:00|5400|5382|5390|5380|5400|5382|5389|5377|25
1618912200000|2021-04-20 09:50:00||5381||5385||5385||5380|31
1618912500000|2021-04-20 09:55:00||5382||5382||5386||5377|95
1618912800000|2021-04-20 10:00:00||5386||5383||5388||5380|115
1618913100000|2021-04-20 10:05:00||5384||5384||5384||5383|135
1618913400000|2021-04-20 10:10:00||5381||5384||5385||5377|8
1618913700000|2021-04-20 10:15:00||5385||5384||5385||5377|133
1618914000000|2021-04-20 10:20:00||5383||5384||5384||5383|2
1618914300000|2021-04-20 10:25:00|5389|5378|5389|5384|5390|5384|5389|5378|138
1618914600000|2021-04-20 10:30:00|5387|5385|5389|5381|5389|5385|5387|5378|216
1618914900000|2021-04-20 10:35:00||5382||5383||5383||5381|2
1618915200000|2021-04-20 10:40:00|5388|5381|5389|5380|5389|5383|5388|5378|13
1618915500000|2021-04-20 10:45:00||5379||5381||5381||5379|5
1618915800000|2021-04-20 10:50:00||5382||5381||5382||5379|104
1618916100000|2021-04-20 10:55:00||5382||5382||5383||5381|26
1618916400000|2021-04-20 11:00:00|5394|5388|5395|5382|5400|5388|5393|5381|1685
1618916700000|2021-04-20 11:05:00|5400|5381|5394|5386|5400|5386|5394|5381|18
1618917000000|2021-04-20 11:10:00|5390|5387|5390|5386|5390|5387|5389|5378|205
1618917300000|2021-04-20 11:15:00|5389|5378|5389|5379|5390|5385|5382|5378|635
1618917600000|2021-04-20 11:20:00|5388|5380|5387|5384|5390|5385|5385|5380|462
1618917900000|2021-04-20 11:25:00|5386|5382|5387|5384|5387|5384|5385|5382|265
1618918200000|2021-04-20 11:30:00|5385|5383|5387|5383|5387|5384|5384|5383|168
1618918500000|2021-04-20 11:35:00|5385|5385|5387|5385|5387|5385|5385|5385|174
1618918800000|2021-04-20 11:40:00|5388|5383|5389|5384|5389|5385|5384|5383|571
1618919100000|2021-04-20 11:45:00|5386|5385|5389|5385|5389|5385|5385|5384|335
1618919400000|2021-04-20 11:50:00|5388|5386|5394|5390|5400|5390|5388|5386|1714
1618919700000|2021-04-20 11:55:00||5389||5389||5389||5389|439
1618920000000|2021-04-20 12:00:00|5393|5391|5394|5391|5394|5392|5393|5389|3265
1618920300000|2021-04-20 12:05:00|5393|5390|5394|5389|5394|5392|5393|5389|241
1618920600000|2021-04-20 12:10:00|5393|5392|5394|5391|5394|5392|5393|5389|258
1618920900000|2021-04-20 12:15:00|||||||||150
1618921200000|2021-04-20 12:20:00|5393|5389|5393|5389|5393|5389|5393|5389|163
1618921500000|2021-04-20 12:25:00|5392|5391|5392|5390|5392|5391|5391|5389|407
1618921800000|2021-04-20 12:30:00|5391|5389|5387|5384|5391|5389|5387|5384|3424
1618922100000|2021-04-20 12:35:00|5386||5386||5386||5386||231
1618922400000|2021-04-20 12:40:00|5385||5386||5386||5385||377
1618922700000|2021-04-20 12:45:00|5389||5386||5389||5386||137
1618923000000|2021-04-20 12:50:00|||||||||948
1618923300000|2021-04-20 12:55:00|5389|5385|5395|5386|5395|5387|5386|5384|677
1618923600000|2021-04-20 13:00:00|5389|5387|5385|5384|5395|5388|5385|5384|1263
1618923900000|2021-04-20 13:05:00|5387||5386||5388||5385||1224
1618924200000|2021-04-20 13:10:00|5385|5385|5388|5386|5388|5386|5385|5385|722
1618924500000|2021-04-20 13:15:00|5389|5387|5389|5387|5389|5388|5388|5387|487
1618924800000|2021-04-20 13:20:00|5393|5388|5393|5388|5395|5392|5391|5387|2167
1618925100000|2021-04-20 13:25:00|5394|5389|5395|5376|5395|5391|5378|5375|2326
1618925400000|2021-04-20 13:30:00|5394|5375|5413|5411|5414|5413|5383|5375|516661
1618925700000|2021-04-20 13:35:00|5414|5412|5432|5430|5432|5431|5398|5397|288660
1618926000000|2021-04-20 13:40:00|5431|5429|5416|5415|5435|5434|5410|5409|271505
1618926300000|2021-04-20 13:45:00|5415|5414|5417|5416|5425|5424|5402|5401|272541
1618926600000|2021-04-20 13:50:00|5418|5417|5412|5411|5421|5420|5409|5408|101353
1618926900000|2021-04-20 13:55:00|5413|5412|5413|5412|5419|5418|5412|5411|90561
1618927200000|2021-04-20 14:00:00|5412|5411|5420|5419|5424|5423|5412|5411|207332
1618927500000|2021-04-20 14:05:00|5419|5420|5423|5422|5431|5430|5419|5420|156620
1618927800000|2021-04-20 14:10:00|5422|5421|5422|5421|5433|5432|5417|5417|199493
1618928100000|2021-04-20 14:15:00|5421|5420|5426|5425|5428|5427|5421|5420|161142
1618928400000|2021-04-20 14:20:00|5427|5426|5431|5430|5431|5430|5423|5422|126739
1618928700000|2021-04-20 14:25:00|5430|5429|5426|5425|5435|5435|5424|5423|173934
1618929000000|2021-04-20 14:30:00|5425|5424|5426|5425|5434|5433|5424|5423|133073
1618929300000|2021-04-20 14:35:00|5427|5426|5432|5431|5433|5432|5424|5423|132510
1618929600000|2021-04-20 14:40:00|5431|5430|5439|5438|5440|5439|5424|5423|163413
1618929900000|2021-04-20 14:45:00|5438|5437|5434|5433|5441|5440|5434|5433|187006
1618930200000|2021-04-20 14:50:00|5436|5435|5437|5436|5440|5439|5435|5434|137368
1618930500000|2021-04-20 14:55:00|5438|5437|5441|5440|5442|5441|5437|5436|146952
1618930800000|2021-04-20 15:00:00|5442|5441|5438|5437|5445|5444|5435|5434|115794
1618931100000|2021-04-20 15:05:00|5437|5436|5439|5438|5443|5442|5437|5436|90496
1618931400000|2021-04-20 15:10:00|5440|5439|5447|5446|5448|5447|5438|5437|104832
1618931700000|2021-04-20 15:15:00|5448|5447|5455|5454|5455|5454|5444|5443|376409
1618932000000|2021-04-20 15:20:00|5456|5455|5454|5453|5457|5456|5451|5450|124168
1618932300000|2021-04-20 15:25:00|5453|5452|5456|5455|5456|5455|5451|5450|137381
1618932600000|2021-04-20 15:30:00|5455|5454|5449|5448|5455|5454|5447|5446|185562
1618932900000|2021-04-20 15:35:00|5450|5449|5454|5453|5455|5454|5448|5447|177561
1618933200000|2021-04-20 15:40:00|5455|5454|5458|5457|5459|5458|5452|5451|98431
1618933500000|2021-04-20 15:45:00|5457|5456|5453|5452|5459|5458|5451|5450|173712
1618933800000|2021-04-20 15:50:00|5452|5451|5443|5442|5454|5453|5442|5441|183666
1618934100000|2021-04-20 15:55:00|5442|5441|5433|5432|5442|5441|5432|5431|109239
1618934400000|2021-04-20 16:00:00|5434|5433|5435|5434|5437|5436|5433|5432|113875
1618934700000|2021-04-20 16:05:00|5436|5435|5440|5439|5440|5439|5435|5434|77511
1618935000000|2021-04-20 16:10:00|5439|5438|5433|5432|5439|5438|5432|5431|73279
1618935300000|2021-04-20 16:15:00|5434|5433|5435|5434|5435|5434|5431|5430|66072
1618935600000|2021-04-20 16:20:00|5434|5433|5435|5434|5437|5436|5434|5433|64904
1618935900000|2021-04-20 16:25:00|5436|5435|5440|5439|5440|5439|5435|5435|77165
1618936200000|2021-04-20 16:30:00|5441|5440|5436|5435|5441|5440|5436|5435|77213
1618936500000|2021-04-20 16:35:00|5435|5434|5437|5436|5437|5436|5435|5434|46561
1618936800000|2021-04-20 16:40:00|5438|5437|5443|5442|5443|5442|5437|5437|62462
1618937100000|2021-04-20 16:45:00|5442|5441|5434|5433|5442|5441|5434|5433|72066
1618937400000|2021-04-20 16:50:00|5433|5432|5429|5428|5435|5434|5429|5428|65596
1618937700000|2021-04-20 16:55:00|5430|5429|5431|5430|5432|5431|5429|5428|50813
1618938000000|2021-04-20 17:00:00|5430|5429|5429|5428|5430|5429|5426|5425|44779
1618938300000|2021-04-20 17:05:00|5428|5427|5431|5430|5431|5430|5428|5427|35939
1618938600000|2021-04-20 17:10:00|5432|5431|5433|5432|5434|5433|5432|5431|40984
1618938900000|2021-04-20 17:15:00|5432|5431|5428|5427|5432|5431|5427|5426|91907
1618939200000|2021-04-20 17:20:00|5427|5426|5428|5427|5430|5429|5426|5425|51371
1618939500000|2021-04-20 17:25:00|5429|5428|5421|5420|5429|5428|5421|5420|69676
1618939800000|2021-04-20 17:30:00|5420|5419|5422|5421|5423|5422|5419|5418|53110
1618940100000|2021-04-20 17:35:00|5423|5422|5419|5418|5423|5422|5417|5416|36544
1618940400000|2021-04-20 17:40:00|5420|5419|5422|5421|5422|5421|5419|5419|48497
1618940700000|2021-04-20 17:45:00|5421|5420|5428|5427|5428|5427|5421|5420|129409
1618941000000|2021-04-20 17:50:00|5429|5428|5427|5426|5431|5430|5427|5426|83876
1618941300000|2021-04-20 17:55:00|5428|5427|5425|5424|5429|5428|5425|5424|45626
1618941600000|2021-04-20 18:00:00|5426|5425|5427|5426|5427|5426|5425|5424|39263
1618941900000|2021-04-20 18:05:00|5428|5427|5426|5425|5431|5430|5426|5425|57552
1618942200000|2021-04-20 18:10:00|5425|5424|5425|5424|5426|5425|5424|5423|38023
1618942500000|2021-04-20 18:15:00|5424|5423|5421|5420|5425|5424|5420|5419|70206
1618942800000|2021-04-20 18:20:00|5422|5421|5420|5419|5422|5421|5419|5418|51442
1618943100000|2021-04-20 18:25:00|5421|5420|5415|5414|5421|5420|5415|5414|55947
1618943400000|2021-04-20 18:30:00|5414|5413|5410|5409|5415|5414|5410|5409|65985
1618943700000|2021-04-20 18:35:00|5411|5410|5409|5408|5411|5410|5408|5407|55964
1618944000000|2021-04-20 18:40:00|5408|5407|5409|5408|5410|5409|5408|5407|78393
1618944300000|2021-04-20 18:45:00|5408|5407|5409|5408|5409|5408|5407|5406|49339
1618944600000|2021-04-20 18:50:00|5410|5409|5410|5409|5412|5411|5409|5408|103892
1618944900000|2021-04-20 18:55:00|5411|5410|5407|5406|5411|5410|5406|5405|50328
1618945200000|2021-04-20 19:00:00|5408|5407|5406|5405|5408|5407|5404|5403|63771
1618945500000|2021-04-20 19:05:00|5407|5406|5405|5404|5407|5406|5404|5403|57315
1618945800000|2021-04-20 19:10:00|5406|5405|5408|5407|5409|5408|5405|5405|69641
1618946100000|2021-04-20 19:15:00|5409|5408|5412|5411|5412|5411|5409|5408|157269
1618946400000|2021-04-20 19:20:00|5413|5412|5417|5416|5419|5418|5413|5412|87172
1618946700000|2021-04-20 19:25:00|5418|5417|5413|5412|5418|5417|5413|5412|97894
1618947000000|2021-04-20 19:30:00|5412|5411|5415|5414|5415|5414|5411|5410|153540
1618947300000|2021-04-20 19:35:00|5416|5415|5414|5413|5417|5416|5413|5412|140667
1618947600000|2021-04-20 19:40:00|5415|5414|5416|5415|5416|5415|5415|5414|142499
1618947900000|2021-04-20 19:45:00|5417|5416|5415|5414|5418|5417|5413|5412|336309
1618948200000|2021-04-20 19:50:00|5416|5415|5415|5414|5418|5417|5414|5413|531088
1618948500000|2021-04-20 19:55:00|5414|5413|5418|5417|5418|5417|5412|5411|699190
1618948800000|2021-04-20 20:00:00|5426|5415|5435|5412|5440|5416|5417|5411|197754
1618949100000|2021-04-20 20:05:00|5434|5411|5435|5411|5440|5411|5427|5411|710
1618949400000|2021-04-20 20:10:00|5434||5422||5437||5421||13880
1618949700000|2021-04-20 20:15:00|5437||5434||5437||5434||180
1618950000000|2021-04-20 20:20:00|5435|5417|5432|5412|5437|5417|5429|5411|266
1618950300000|2021-04-20 20:25:00|5430|5415|5425|5412|5437|5426|5417|5411|702
1618950600000|2021-04-20 20:30:00||5411||5412||5412||5411|252
1618950900000|2021-04-20 20:35:00|5420|5415|5425|5422|5425|5423|5413|5412|705
1618951200000|2021-04-20 20:40:00|5418|5418|5417|5412|5425|5423|5414|5412|938
1618951500000|2021-04-20 20:45:00|5413|5413|5425|5413|5425|5413|5413|5413|472
1618951800000|2021-04-20 20:50:00|5424||5425||5425||5424||264
1618952100000|2021-04-20 20:55:00|||||||||110
1618952400000|2021-04-20 21:00:00|5424||5424||5425||5424||92
1618952700000|2021-04-20 21:05:00|5425||5425||5425||5424||229
1618953000000|2021-04-20 21:10:00|5424||5425||5425||5424||86
1618953300000|2021-04-20 21:15:00|||||||||85
1618953600000|2021-04-20 21:20:00|||||||||84
1618953900000|2021-04-20 21:25:00|||||||||63
1618954200000|2021-04-20 21:30:00|5424|5412|5425|5412|5425|5412|5424|5412|138
1618954500000|2021-04-20 21:35:00||5411||5411||5411||5411|126
1618954800000|2021-04-20 21:40:00|||||||||111
1618955100000|2021-04-20 21:45:00|||||||||66
1618955400000|2021-04-20 21:50:00|||||||||44
1618955700000|2021-04-20 21:55:00||5417||5417||5417||5417|38
1618956000000|2021-04-20 22:00:00||5413||5413||5413||5413|5
1618956300000|2021-04-20 22:05:00|5424||5424||5424||5424||2
1618956600000|2021-04-20 22:10:00|5425|5418|5425|5418|5425|5418|5425|5418|28
1618956900000|2021-04-20 22:15:00||5417||5417||5417||5417|25
1618957500000|2021-04-20 22:25:00|||||||||1
1618958100000|2021-04-20 22:35:00|||||||||21
1618958400000|2021-04-20 22:40:00|5418|5410|5425|5410|5425|5410|5418|5410|218
1618958700000|2021-04-20 22:45:00|||||||||1
1618959000000|2021-04-20 22:50:00|||||||||25
1618959300000|2021-04-20 22:55:00|||||||||156
1618959600000|2021-04-20 23:00:00||5406||5406||5406||5406|70
1618959900000|2021-04-20 23:05:00|5423||5423||5423||5423||21
1618960800000|2021-04-20 23:20:00|5425||5425||5425||5425||134
1618961100000|2021-04-20 23:25:00|5407|5407|5425|5407|5425|5407|5407|5407|400
1618961400000|2021-04-20 23:30:00|||||||||17
1618961700000|2021-04-20 23:35:00|||||||||1
1618962300000|2021-04-20 23:45:00|||||||||41
1618962900000|2021-04-20 23:55:00||5410||5410||5410||5410|2
1618992000000|2021-04-21 08:00:00|5800|4950|5432|5417|5800|5419|5431|4950|101
1618992300000|2021-04-21 08:05:00|5431|5415|5430|5418|5432|5418|5430|5415|56
1618992600000|2021-04-21 08:10:00|5432|5419|5431|5419|5432|5419|5429|5418|47
1618992900000|2021-04-21 08:15:00|5432|5420|5432|5420|5432|5420|5432|5418|0
1618993200000|2021-04-21 08:20:00|5431|5419|5431|5419|5431|5420|5431|5419|29
1618993500000|2021-04-21 08:25:00|5432|5418|5430|5418|5432|5420|5430|5418|0
1618993800000|2021-04-21 08:30:00|5432|5419|5432|5418|5432|5419|5431|5418|0
1618994100000|2021-04-21 08:35:00|5430|5419|5429|5418|5430|5420|5429|5418|22
1618994400000|2021-04-21 08:40:00||5419||5418||5420||5418|47
1618994700000|2021-04-21 08:45:00||5419||5419||5420||5418|1
1618995000000|2021-04-21 08:50:00||5418||5419||5419||5418|3
1618995300000|2021-04-21 08:55:00||5418||5419||5419||5418|0
1618995600000|2021-04-21 09:00:00|5423|5420|5423|5421|5423|5423|5423|5407|116
1618995900000|2021-04-21 09:05:00|5429||5429||5429||5429||106
1618996200000|2021-04-21 09:10:00|5427|5420|5419|5416|5429|5420|5419|5407|1033
1618996500000|2021-04-21 09:15:00||5415||5415||5415||5415|0
1618996800000|2021-04-21 09:20:00||5416||5416||5416||5416|205
1618997100000|2021-04-21 09:25:00||5412||5415||5415||5412|3
1618997400000|2021-04-21 09:30:00||5412||5413||5416||5410|94
1618997700000|2021-04-21 09:35:00|5424|5409|5425|5413|5429|5415|5424|5409|200
1618998000000|2021-04-21 09:40:00|5429|5410|5427|5415|5429|5420|5427|5395|201
1618998300000|2021-04-21 09:45:00|5429|5416|5428|5417|5429|5417|5426|5395|7
1618998600000|2021-04-21 09:50:00|5429|5418|5429|5418|5429|5418|5428|5418|3
1618998900000|2021-04-21 09:55:00|5428|5417|5429|5418|5429|5418|5428|5417|2
1618999200000|2021-04-21 10:00:00|5428|5411|5427|5416|5428|5420|5427|5411|117
1618999500000|2021-04-21 10:05:00||5411||5418||5418||5411|7
1618999800000|2021-04-21 10:10:00||5417||5418||5418||5417|18
1619000100000|2021-04-21 10:15:00||5419||5418||5419||5418|11
1619000400000|2021-04-21 10:20:00|5426|5417|5427|5416|5427|5417|5424|5414|89
1619000700000|2021-04-21 10:25:00|5424|5415|5427|5412|5427|5415|5418|5400|107
1619001000000|2021-04-21 10:30:00|5423|5413|5425|5414|5427|5414|5423|5412|0
1619001300000|2021-04-21 10:35:00|5427|5411|5427|5415|5427|5416|5424|5411|101
1619001600000|2021-04-21 10:40:00||5416||5415||5417||5411|16
1619001900000|2021-04-21 10:45:00|5426|5411|5426|5415|5427|5417|5425|5395|0
1619002200000|2021-04-21 10:50:00|5427|5417|5426|5416|5427|5417|5426|5415|0
1619002500000|2021-04-21 10:55:00|5425|5415|5427|5418|5427|5418|5418|5400|103
1619002800000|2021-04-21 11:00:00|5428|5415|5429|5424|5435|5424|5428|5414|203
1619003100000|2021-04-21 11:05:00|5427|5422|5428|5420|5430|5427|5425|5410|392
1619003400000|2021-04-21 11:10:00|5431|5421|5427|5420|5431|5425|5427|5420|105
1619003700000|2021-04-21 11:15:00|5426|5419|5422|5419|5426|5422|5422|5419|210
1619004000000|2021-04-21 11:20:00|||||||||151
1619004300000|2021-04-21 11:25:00|5421|5420|5420|5419|5421|5420|5420|5419|212
1619004600000|2021-04-21 11:30:00|5422||5422||5422||5422||495
1619004900000|2021-04-21 11:35:00|5421|5415|5419|5418|5423|5418|5414|5410|6024
1619005200000|2021-04-21 11:40:00||5417||5416||5417||5416|207
1619005500000|2021-04-21 11:45:00|5418|5417|5427|5422|5450|5432|5418|5416|6774
1619005800000|2021-04-21 11:50:00|5430|5423|5426|5421|5430|5425|5425|5412|1023
1619006100000|2021-04-21 11:55:00|||||||||45
1619006400000|2021-04-21 12:00:00|5425|5418|5424|5419|5430|5427|5418|5412|3546
1619006700000|2021-04-21 12:05:00|5422|5422|5421|5419|5424|5422|5420|5417|544
1619007000000|2021-04-21 12:10:00|5424|5420|5415|5412|5425|5421|5415|5412|1294
1619007300000|2021-04-21 12:15:00|5414|5410|5414|5401|5415|5413|5413|5401|1799
1619007600000|2021-04-21 12:20:00|5413|5411|5414|5411|5414|5411|5413|5411|124
1619007900000|2021-04-21 12:25:00|5413|5410|5411|5402|5413|5410|5410|5401|724
1619008200000|2021-04-21 12:30:00|5410|5401|5407|5404|5414|5404|5404|5401|2504
1619008500000|2021-04-21 12:35:00|||||||||227
1619008800000|2021-04-21 12:40:00||5406||5404||5406||5404|221
1619009100000|2021-04-21 12:45:00|5406||5406||5406||5406||140
1619009400000|2021-04-21 12:50:00|5405|5403|5402|5401|5405|5403|5402|5401|1372
1619009700000|2021-04-21 12:55:00|5403|5402|5403|5401|5404|5402|5402|5401|1099
1619010000000|2021-04-21 13:00:00|5402||5403||5403||5402||221
1619010300000|2021-04-21 13:05:00|5402|5402|5409|5405|5414|5407|5402|5402|2739
1619010600000|2021-04-21 13:10:00|5408|5408|5411|5408|5415|5410|5408|5405|2350
1619010900000|2021-04-21 13:15:00|5409|5407|5409|5404|5409|5407|5407|5402|1269
1619011200000|2021-04-21 13:20:00|5408|5405|5407|5405|5408|5405|5406|5405|5331
1619011500000|2021-04-21 13:25:00|5409|5406|5431|5421|5431|5426|5409|5402|6545
1619011800000|2021-04-21 13:30:00|5430|5418|5443|5441|5464|5463|5429|5418|688658
1619012100000|2021-04-21 13:35:00|5442|5442|5455|5454|5463|5462|5442|5442|192019
1619012400000|2021-04-21 13:40:00|5456|5455|5472|5471|5473|5472|5454|5453|225955
1619012700000|2021-04-21 13:45:00|5473|5472|5468|5467|5473|5472|5457|5456|166779
1619013000000|2021-04-21 13:50:00|5467|5466|5456|5455|5468|5467|5453|5452|163457
1619013300000|2021-04-21 13:55:00|5457|5456|5468|5467|5469|5468|5457|5456|92884
1619013600000|2021-04-21 14:00:00|5469|5468|5472|5471|5474|5473|5467|5466|145286
1619013900000|2021-04-21 14:05:00|5471|5470|5462|5461|5471|5470|5462|5461|91347
1619014200000|2021-04-21 14:10:00|5461|5460|5449|5448|5464|5463|5448|5447|108326
1619014500000|2021-04-21 14:15:00|5448|5447|5466|5465|5467|5466|5448|5447|125798
1619014800000|2021-04-21 14:20:00|5465|5464|5470|5469|5470|5469|5460|5459|91292
1619015100000|2021-04-21 14:25:00|5471|5470|5471|5470|5473|5472|5468|5467|104055
1619015400000|2021-04-21 14:30:00|5472|5471|5460|5459|5472|5471|5460|5459|208167
1619015700000|2021-04-21 14:35:00|5461|5460|5458|5457|5461|5460|5457|5456|107807
1619016000000|2021-04-21 14:40:00|5457|5456|5455|5454|5459|5458|5452|5451|95719
1619016300000|2021-04-21 14:45:00|5456|5455|5457|5456|5457|5456|5451|5450|64142
1619016600000|2021-04-21 14:50:00|5456|5455|5453|5452|5460|5459|5453|5452|69191
1619016900000|2021-04-21 14:55:00|5452|5451|5450|5449|5452|5451|5446|5445|77808
1619017200000|2021-04-21 15:00:00|5451|5450|5445|5444|5452|5451|5444|5443|92529
1619017500000|2021-04-21 15:05:00|5444|5443|5444|5443|5446|5445|5439|5438|65775
1619017800000|2021-04-21 15:10:00|5445|5444|5452|5451|5454|5453|5445|5444|70397
1619018100000|2021-04-21 15:15:00|5451|5450|5446|5445|5452|5451|5446|5445|61354
1619018400000|2021-04-21 15:20:00|5445|5444|5450|5449|5450|5449|5444|5443|66712
1619018700000|2021-04-21 15:25:00|5451|5450|5458|5457|5458|5457|5451|5450|61393
1619019000000|2021-04-21 15:30:00|5457|5456|5457|5456|5460|5459|5455|5454|63015
1619019300000|2021-04-21 15:35:00|5456|5455|5465|5464|5466|5465|5455|5454|61901
1619019600000|2021-04-21 15:40:00|5466|5465|5465|5464|5466|5465|5464|5463|69835
1619019900000|2021-04-21 15:45:00|5466|5465|5468|5467|5468|5467|5464|5463|67002
1619020200000|2021-04-21 15:50:00|5467|5466|5466|5465|5468|5467|5464|5463|73794
1619020500000|2021-04-21 15:55:00|5465|5464|5463|5462|5465|5464|5461|5460|59913
1619020800000|2021-04-21 16:00:00|5464|5463|5465|5464|5466|5465|5463|5462|38837
1619021100000|2021-04-21 16:05:00|5466|5465|5463|5462|5466|5465|5461|5460|40698
1619021400000|2021-04-21 16:10:00|5462|5461|5466|5465|5466|5465|5462|5461|41518
1619021700000|2021-04-21 16:15:00|5465|5464|5463|5462|5466|5465|5462|5461|36440
1619022000000|2021-04-21 16:20:00|5462|5461|5459|5458|5465|5464|5459|5458|76671
1619022300000|2021-04-21 16:25:00|5458|5457|5453|5452|5458|5457|5452|5451|74734
1619022600000|2021-04-21 16:30:00|5454|5453|5448|5447|5454|5453|5448|5447|66187
1619022900000|2021-04-21 16:35:00|5447|5446|5449|5448|5449|5448|5447|5446|37239
1619023200000|2021-04-21 16:40:00|5450|5449|5454|5453|5458|5457|5450|5449|61243
1619023500000|2021-04-21 16:45:00|5455|5454|5458|5457|5458|5457|5454|5453|63071
1619023800000|2021-04-21 16:50:00|5459|5458|5460|5459|5460|5459|5456|5455|40087
1619024100000|2021-04-21 16:55:00|5461|5460|5458|5457|5461|5460|5458|5457|39402
1619024400000|2021-04-21 17:00:00|5459|5458|5460|5459|5461|5460|5457|5456|69137
1619024700000|2021-04-21 17:05:00|5459|5458|5456|5455|5460|5459|5456|5455|48211
1619025000000|2021-04-21 17:10:00|5455|5454|5460|5459|5460|5459|5455|5454|43564
1619025300000|2021-04-21 17:15:00|5459|5458|5462|5461|5462|5461|5459|5458|39954
1619025600000|2021-04-21 17:20:00|5463|5462|5468|5467|5468|5467|5463|5462|31969
1619025900000|2021-04-21 17:25:00|5469|5468|5468|5467|5469|5468|5467|5466|46436
1619026200000|2021-04-21 17:30:00|5469|5468|5465|5464|5469|5468|5465|5464|30747
1619026500000|2021-04-21 17:35:00|5466|5465|5465|5464|5466|5465|5463|5462|29364
1619026800000|2021-04-21 17:40:00|5466|5465|5464|5463|5467|5466|5464|5463|37830
1619027100000|2021-04-21 17:45:00|5465|5464|5464|5463|5466|5465|5464|5463|27123
1619027400000|2021-04-21 17:50:00|5463|5462|5460|5459|5464|5463|5460|5459|40627
1619027700000|2021-04-21 17:55:00|5461|5460|5461|5460|5461|5460|5458|5457|72957
1619028000000|2021-04-21 18:00:00|5460|5459|5459|5458|5461|5460|5459|5458|97364
1619028300000|2021-04-21 18:05:00|5460|5459|5463|5462|5464|5463|5460|5459|57546
1619028600000|2021-04-21 18:10:00|5462|5461|5463|5462|5467|5466|5462|5461|67671
1619028900000|2021-04-21 18:15:00|5462|5461|5456|5455|5462|5461|5456|5455|36291
1619029200000|2021-04-21 18:20:00|5455|5454|5456|5455|5458|5457|5454|5453|63345
1619029500000|2021-04-21 18:25:00|5455|5454|5457|5456|5457|5456|5455|5454|53799
1619029800000|2021-04-21 18:30:00|5458|5457|5457|5456|5458|5457|5457|5456|36741
1619030100000|2021-04-21 18:35:00|5456|5455|5454|5453|5456|5455|5453|5452|49340
1619030400000|2021-04-21 18:40:00|5453|5452|5450|5449|5453|5452|5449|5448|59689
1619030700000|2021-04-21 18:45:00|5449|5448|5449|5448|5450|5449|5448|5447|47462
1619031000000|2021-04-21 18:50:00|5448|5447|5451|5450|5451|5450|5448|5447|52327
1619031300000|2021-04-21 18:55:00|5452|5451|5455|5454|5455|5454|5452|5451|31549
1619031600000|2021-04-21 19:00:00|5454|5453|5451|5450|5454|5453|5450|5449|54023
1619031900000|2021-04-21 19:05:00|5450|5449|5452|5451|5452|5451|5449|5448|44232
1619032200000|2021-04-21 19:10:00|5453|5452|5455|5454|5455|5454|5453|5452|42632
1619032500000|2021-04-21 19:15:00|5454|5453|5455|5454|5455|5454|5453|5452|36537
1619032800000|2021-04-21 19:20:00|5456|5455|5459|5458|5459|5458|5456|5455|49574
1619033100000|2021-04-21 19:25:00|5460|5459|5460|5459|5461|5460|5457|5456|77735
1619033400000|2021-04-21 19:30:00|5461|5460|5464|5463|5464|5463|5457|5456|120240
1619033700000|2021-04-21 19:35:00|5465|5464|5469|5468|5469|5468|5465|5464|154639
1619034000000|2021-04-21 19:40:00|5468|5467|5465|5464|5468|5468|5465|5464|226024
1619034300000|2021-04-21 19:45:00|5466|5465|5470|5469|5471|5470|5464|5463|398868
1619034600000|2021-04-21 19:50:00|5471|5470|5467|5466|5471|5470|5466|5465|416516
1619034900000|2021-04-21 19:55:00|5468|5467|5462|5461|5468|5467|5458|5457|784403
1619035200000|2021-04-21 20:00:00|5463|5460|5467|5458|5471|5461|5461|5450|1506215
1619035500000|2021-04-21 20:05:00|5465|5459|5465|5458|5465|5459|5464|5458|15657
1619035800000|2021-04-21 20:10:00|5462|5450|5462|5451|5462|5462|5461|5450|527
1619036100000|2021-04-21 20:15:00|5461|5450|5460|5450|5462|5450|5458|5450|462
1619036400000|2021-04-21 20:20:00|5462|5451|5462|5451|5462|5452|5455|5451|213
1619036700000|2021-04-21 20:25:00|5466||5461||5466||5461||2600
1619037000000|2021-04-21 20:30:00||5453||5451||5455||5451|390
1619037300000|2021-04-21 20:35:00|||||||||4966
1619037600000|2021-04-21 20:40:00|5450|5450|5461|5425|5461|5450|5440|5425|6191
1619037900000|2021-04-21 20:45:00|5459|5433|5459|5431|5459|5437|5459|5425|102
1619038200000|2021-04-21 20:50:00||5432||5434||5434||5432|171
1619038500000|2021-04-21 20:55:00|5447|5433|5447|5433|5447|5436|5447|5433|320
1619038800000|2021-04-21 21:00:00|||||||||24
1619039100000|2021-04-21 21:05:00|5440|5434|5459|5447|5459|5449|5440|5433|880
1619039400000|2021-04-21 21:10:00|||||||||49
1619039700000|2021-04-21 21:15:00|||||||||46
1619040000000|2021-04-21 21:20:00|5457||5457||5457||5457||21
1619040300000|2021-04-21 21:25:00|||||||||238
1619040600000|2021-04-21 21:30:00|5460||5457||5460||5457||54
1619040900000|2021-04-21 21:35:00|||||||||138
1619041200000|2021-04-21 21:40:00|||||||||419
1619041500000|2021-04-21 21:45:00|||||||||43
1619041800000|2021-04-21 21:50:00|||||||||61
1619042100000|2021-04-21 21:55:00|||||||||88
1619042400000|2021-04-21 22:00:00|||||||||7
1619042700000|2021-04-21 22:05:00||5441||5442||5442||5441|50
1619043300000|2021-04-21 22:15:00|||||||||5
1619043600000|2021-04-21 22:20:00||5456||5445||5456||5445|211
1619043900000|2021-04-21 22:25:00||5442||5442||5442||5442|2
1619044200000|2021-04-21 22:30:00|||||||||1
1619044500000|2021-04-21 22:35:00|||||||||11
1619044800000|2021-04-21 22:40:00|||||||||42
1619045100000|2021-04-21 22:45:00||5443||5443||5443||5443|0
1619045400000|2021-04-21 22:50:00|||||||||18
1619045700000|2021-04-21 22:55:00|||||||||10
1619046000000|2021-04-21 23:00:00|||||||||18
1619046900000|2021-04-21 23:15:00|||||||||21
1619047200000|2021-04-21 23:20:00|||||||||11
1619047500000|2021-04-21 23:25:00|||||||||2
1619047800000|2021-04-21 23:30:00|||||||||2
1619048100000|2021-04-21 23:35:00|||||||||3
1619049000000|2021-04-21 23:50:00|||||||||7
1619049300000|2021-04-21 23:55:00|||||||||12
1619078400000|2021-04-22 08:00:00|5500|5455|5476|5460|5500|5470|5474|5327|1726
1619078700000|2021-04-22 08:05:00|5480|5462|5480|5460|5480|5462|5474|5460|127
1619079000000|2021-04-22 08:10:00|5474|5461|5474|5460|5480|5461|5473|5460|0
1619079300000|2021-04-22 08:15:00|5480|5463|5470|5460|5480|5463|5470|5460|3
1619079600000|2021-04-22 08:20:00|||||||||29
1619079900000|2021-04-22 08:25:00||5461||5461||5461||5461|3
1619080200000|2021-04-22 08:30:00|5469|5460|5470|5460|5470|5460|5468|5460|61
1619080500000|2021-04-22 08:35:00|||||||||3
1619080800000|2021-04-22 08:40:00|5468|5461|5470|5461|5470|5461|5468|5461|13
1619081100000|2021-04-22 08:45:00||5462||5460||5466||5460|515
1619081400000|2021-04-22 08:50:00|5469|5465|5470|5460|5470|5466|5469|5460|200
1619081700000|2021-04-22 08:55:00|||||||||6
1619082000000|2021-04-22 09:00:00|5469||5470||5470||5468||4
1619082300000|2021-04-22 09:05:00|5464|5458|5470|5458|5470|5459|5464|5456|605
1619082600000|2021-04-22 09:10:00||5447||5460||5460||5447|28
1619082900000|2021-04-22 09:15:00|||||||||7
1619083200000|2021-04-22 09:20:00||5465||5465||5465||5465|5
1619083500000|2021-04-22 09:25:00|||||||||2
1619083800000|2021-04-22 09:30:00||5466||5465||5466||5465|156
1619084100000|2021-04-22 09:35:00|||||||||1
1619084400000|2021-04-22 09:40:00|||||||||2
1619084700000|2021-04-22 09:45:00|5469|5461|5470|5462|5470|5462|5469|5460|509
1619085000000|2021-04-22 09:50:00|5469|5463|5470|5462|5470|5464|5469|5460|10
1619085300000|2021-04-22 09:55:00|5469|5460|5470|5460|5470|5463|5468|5460|163
1619085600000|2021-04-22 10:00:00||5461||5462||5462||5461|26
1619085900000|2021-04-22 10:05:00||5463||5461||5463||5460|2
1619086200000|2021-04-22 10:10:00||5463||5463||5463||5460|35
1619086500000|2021-04-22 10:15:00||5461||5462||5462||5461|4
1619086800000|2021-04-22 10:20:00|5473|5461|5470|5458|5479|5470|5468|5442|1965
1619087100000|2021-04-22 10:25:00|5469|5456|5470|5457|5470|5459|5469|5442|81
1619087400000|2021-04-22 10:30:00||5450||5460||5462||5450|96
1619087700000|2021-04-22 10:35:00||5450||5463||5463||5442|8
1619088000000|2021-04-22 10:40:00|5469|5460|5470|5460|5470|5460|5469|5450|46
1619088300000|2021-04-22 10:45:00|5464|5450|5470|5461|5470|5461|5464|5442|29
1619088600000|2021-04-22 10:50:00||5460||5460||5462||5459|8
1619088900000|2021-04-22 10:55:00||5459||5459||5459||5459|1
1619089200000|2021-04-22 11:00:00|5469|5458|5468|5465|5470|5465|5468|5457|257
1619089500000|2021-04-22 11:05:00|5470||5469||5470||5469||123
1619089800000|2021-04-22 11:10:00|5468|5467|5469|5466|5470|5468|5467|5465|500
1619090100000|2021-04-22 11:15:00||5465||5461||5465||5460|231
1619090400000|2021-04-22 11:20:00||5462||5461||5462||5461|12
1619090700000|2021-04-22 11:25:00||5462||5461||5462||5461|2
1619091000000|2021-04-22 11:30:00||5466||5461||5466||5461|128
1619091300000|2021-04-22 11:35:00|5468|5460|5466|5463|5468|5463|5466|5459|23
1619091600000|2021-04-22 11:40:00|5465||5466||5466||5465||31
1619091900000|2021-04-22 11:45:00|5465|5462|5466|5463|5466|5463|5464|5459|480
1619092200000|2021-04-22 11:50:00|5468||5466||5470||5466||17
1619092500000|2021-04-22 11:55:00|5469|5464|5461|5460|5469|5465|5461|5460|339
1619092800000|2021-04-22 12:00:00|5462||5461||5462||5461||4255
1619093100000|2021-04-22 12:05:00|5463|5461|5463|5460|5463|5462|5463|5460|1133
1619093400000|2021-04-22 12:10:00|5466|5461|5466|5460|5466|5462|5464|5460|1263
1619093700000|2021-04-22 12:15:00|5461|5456|5461|5459|5466|5459|5461|5454|43
1619094000000|2021-04-22 12:20:00|5460|5457|5459|5457|5460|5457|5454|5447|1508
1619094300000|2021-04-22 12:25:00|5458|5456|5461|5457|5461|5457|5458|5454|2853
1619094600000|2021-04-22 12:30:00|5460|5454|5459|5454|5460|5457|5459|5454|137
1619094900000|2021-04-22 12:35:00|5458||5458||5458||5458||30
1619095200000|2021-04-22 12:40:00|||||||||150
1619095500000|2021-04-22 12:45:00|5456|5453|5456|5454|5456|5455|5455|5453|877
1619095800000|2021-04-22 12:50:00|5455|5455|5455|5453|5458|5455|5455|5453|2384
1619096100000|2021-04-22 12:55:00|5454|5450|5449|5445|5454|5450|5447|5445|4602
1619096400000|2021-04-22 13:00:00|5450|5447|5449|5445|5450|5447|5446|5445|1682
1619096700000|2021-04-22 13:05:00|5450||5449||5450||5448||459
1619097000000|2021-04-22 13:10:00||5447||5447||5447||5447|178
1619097300000|2021-04-22 13:15:00|5451|5448|5455|5451|5459|5456|5450|5443|3542
1619097600000|2021-04-22 13:20:00|5457|5450|5452|5442|5457|5450|5452|5442|239
1619097900000|2021-04-22 13:25:00|5453|5441|5453|5441|5455|5448|5447|5441|3570
1619098200000|2021-04-22 13:30:00|5454|5443|5457|5456|5457|5456|5437|5435|590579
1619098500000|2021-04-22 13:35:00|5456|5455|5485|5484|5487|5486|5453|5452|493060
1619098800000|2021-04-22 13:40:00|5484|5483|5457|5456|5484|5483|5452|5451|156417
1619099100000|2021-04-22 13:45:00|5458|5457|5465|5464|5467|5466|5456|5455|111659
1619099400000|2021-04-22 13:50:00|5464|5463|5477|5476|5478|5477|5463|5462|129338
1619099700000|2021-04-22 13:55:00|5478|5477|5478|5477|5481|5480|5474|5473|148618
1619100000000|2021-04-22 14:00:00|5477|5476|5464|5463|5479|5478|5462|5461|210297
1619100300000|2021-04-22 14:05:00|5465|5464|5472|5471|5474|5473|5465|5464|194217
1619100600000|2021-04-22 14:10:00|5471|5470|5470|5469|5476|5475|5469|5468|57645
1619100900000|2021-04-22 14:15:00|5471|5470|5479|5478|5480|5479|5471|5470|81506
1619101200000|2021-04-22 14:20:00|5478|5477|5467|5466|5478|5477|5467|5466|86863
1619101500000|2021-04-22 14:25:00|5466|5465|5469|5468|5469|5468|5464|5463|79507
1619101800000|2021-04-22 14:30:00|5470|5469|5470|5469|5471|5470|5462|5461|106958
1619102100000|2021-04-22 14:35:00|5469|5468|5472|5471|5475|5474|5465|5464|54820
1619102400000|2021-04-22 14:40:00|5473|5472|5468|5467|5473|5472|5466|5465|47800
1619102700000|2021-04-22 14:45:00|5467|5466|5470|5469|5470|5469|5464|5463|86295
1619103000000|2021-04-22 14:50:00|5469|5468|5470|5469|5470|5469|5465|5464|47540
1619103300000|2021-04-22 14:55:00|5469|5468|5469|5468|5470|5469|5467|5466|69278
1619103600000|2021-04-22 15:00:00|5470|5469|5469|5468|5470|5469|5467|5466|47619
1619103900000|2021-04-22 15:05:00|5470|5469|5479|5478|5479|5478|5470|5469|56665
1619104200000|2021-04-22 15:10:00|5480|5479|5476|5475|5481|5480|5474|5474|80957
1619104500000|2021-04-22 15:15:00|5475|5474|5479|5478|5479|5478|5475|5474|33947
1619104800000|2021-04-22 15:20:00|5478|5477|5478|5477|5479|5478|5476|5475|70613
1619105100000|2021-04-22 15:25:00|5479|5478|5479|5478|5480|5479|5478|5477|90420
1619105400000|2021-04-22 15:30:00|5478|5477|5479|5478|5480|5479|5477|5476|59432
1619105700000|2021-04-22 15:35:00|5478|5477|5474|5473|5478|5477|5474|5473|84129
1619106000000|2021-04-22 15:40:00|5475|5474|5472|5471|5475|5474|5470|5469|51639
1619106300000|2021-04-22 15:45:00|5471|5470|5472|5471|5476|5475|5470|5469|89132
1619106600000|2021-04-22 15:50:00|5473|5472|5479|5478|5481|5480|5473|5472|70904
1619106900000|2021-04-22 15:55:00|5478|5477|5480|5479|5483|5482|5478|5477|83336
1619107200000|2021-04-22 16:00:00|5481|5480|5482|5481|5484|5483|5480|5479|74708
1619107500000|2021-04-22 16:05:00|5481|5480|5484|5483|5484|5483|5481|5480|92106
1619107800000|2021-04-22 16:10:00|5483|5482|5485|5484|5485|5484|5482|5481|68928
1619108100000|2021-04-22 16:15:00|5486|5485|5482|5481|5487|5486|5482|5481|115216
1619108400000|2021-04-22 16:20:00|5483|5482|5476|5475|5483|5482|5476|5475|75409
1619108700000|2021-04-22 16:25:00|5477|5476|5476|5475|5477|5476|5475|5474|56896
1619109000000|2021-04-22 16:30:00|5477|5476|5478|5477|5478|5477|5476|5475|35162
1619109300000|2021-04-22 16:35:00|5477|5476|5477|5476|5479|5478|5476|5475|46644
1619109600000|2021-04-22 16:40:00|5478|5477|5473|5472|5480|5479|5473|5472|116222
1619109900000|2021-04-22 16:45:00|5474|5473|5470|5469|5476|5475|5470|5469|96748
1619110200000|2021-04-22 16:50:00|5471|5470|5470|5469|5471|5470|5467|5466|129278
1619110500000|2021-04-22 16:55:00|5471|5470|5473|5472|5474|5473|5471|5470|41361
1619110800000|2021-04-22 17:00:00|5472|5471|5471|5470|5472|5472|5471|5470|32997
1619111100000|2021-04-22 17:05:00|5472|5471|5459|5458|5474|5473|5454|5453|269467
1619111400000|2021-04-22 17:10:00|5458|5457|5459|5458|5460|5459|5448|5447|96735
1619111700000|2021-04-22 17:15:00|5460|5459|5453|5452|5460|5459|5452|5451|83860
1619112000000|2021-04-22 17:20:00|5452|5451|5451|5450|5455|5454|5449|5448|100457
1619112300000|2021-04-22 17:25:00|5450|5449|5450|5449|5452|5452|5450|5449|52922
1619112600000|2021-04-22 17:30:00|5449|5448|5448|5447|5450|5449|5446|5445|108548
1619112900000|2021-04-22 17:35:00|5447|5446|5451|5450|5454|5453|5446|5445|65666
1619113200000|2021-04-22 17:40:00|5452|5451|5449|5448|5454|5453|5449|5448|106154
1619113500000|2021-04-22 17:45:00|5450|5449|5446|5445|5452|5451|5444|5443|95425
1619113800000|2021-04-22 17:50:00|5445|5444|5439|5438|5447|5446|5439|5438|67107
1619114100000|2021-04-22 17:55:00|5438|5437|5436|5435|5444|5443|5435|5434|156878
1619114400000|2021-04-22 18:00:00|5435|5434|5438|5437|5442|5441|5435|5434|119689
1619114700000|2021-04-22 18:05:00|5437|5436|5441|5440|5445|5444|5437|5436|67765
1619115000000|2021-04-22 18:10:00|5440|5439|5442|5441|5443|5442|5439|5438|43597
1619115300000|2021-04-22 18:15:00|5441|5440|5445|5444|5445|5444|5437|5436|81473
1619115600000|2021-04-22 18:20:00|5444|5443|5441|5440|5444|5443|5438|5437|56427
1619115900000|2021-04-22 18:25:00|5440|5439|5441|5440|5441|5440|5438|5437|61228
1619116200000|2021-04-22 18:30:00|5442|5441|5444|5443|5445|5444|5442|5441|51869
1619116500000|2021-04-22 18:35:00|5445|5444|5442|5441|5446|5445|5442|5441|50401
1619116800000|2021-04-22 18:40:00|5441|5440|5445|5444|5446|5445|5440|5439|52142
1619117100000|2021-04-22 18:45:00|5446|5445|5452|5451|5453|5452|5446|5445|59327
1619117400000|2021-04-22 18:50:00|5453|5452|5450|5449|5453|5452|5449|5448|90547
1619117700000|2021-04-22 18:55:00|5451|5450|5447|5446|5452|5451|5447|5446|48921
1619118000000|2021-04-22 19:00:00|5446|5445|5440|5439|5447|5446|5440|5439|85063
1619118300000|2021-04-22 19:05:00|5439|5438|5440|5439|5442|5441|5439|5438|53938
1619118600000|2021-04-22 19:10:00|5441|5440|5439|5438|5441|5440|5438|5437|71413
1619118900000|2021-04-22 19:15:00|5438|5437|5437|5436|5438|5438|5434|5433|122692
1619119200000|2021-04-22 19:20:00|5436|5435|5433|5432|5436|5435|5433|5432|58395
1619119500000|2021-04-22 19:25:00|5434|5433|5439|5438|5439|5438|5432|5431|87616
1619119800000|2021-04-22 19:30:00|5440|5439|5446|5445|5447|5446|5439|5438|158708
1619120100000|2021-04-22 19:35:00|5447|5446|5442|5441|5447|5446|5442|5441|59981
1619120400000|2021-04-22 19:40:00|5443|5442|5437|5436|5443|5442|5437|5436|178213
1619120700000|2021-04-22 19:45:00|5438|5437|5442|5441|5443|5442|5438|5437|194630
1619121000000|2021-04-22 19:50:00|5443|5442|5445|5444|5446|5445|5441|5440|252405
1619121300000|2021-04-22 19:55:00|5446|5445|5445|5444|5451|5450|5443|5442|544316
1619121600000|2021-04-22 20:00:00|5447|5443|5458|5444|5459|5444|5447|5432|134516
1619121900000|2021-04-22 20:05:00|5459|5433|5458|5445|5459|5445|5458|5433|3602
1619122200000|2021-04-22 20:10:00|5459||5450||5459||5450||242605
1619122500000|2021-04-22 20:15:00||5437||5432||5437||5432|5623
1619122800000|2021-04-22 20:20:00|5447|5433|5450|5434|5450|5434|5447|5433|455
1619123100000|2021-04-22 20:25:00|5449|5435|5447|5435|5450|5435|5439|5434|98
1619123400000|2021-04-22 20:30:00|5443|5434|5443|5434|5443|5435|5443|5434|242
1619123700000|2021-04-22 20:35:00|5440|5437|5447|5434|5447|5437|5438|5434|527
1619124000000|2021-04-22 20:40:00||5435||5435||5436||5434|150
1619124300000|2021-04-22 20:45:00||5436||5435||5436||5435|36
1619124600000|2021-04-22 20:50:00||5436||5440||5440||5436|21
1619124900000|2021-04-22 20:55:00|5446||5447||5447||5446||38
1619125200000|2021-04-22 21:00:00||5436||5436||5437||5436|27
1619125500000|2021-04-22 21:05:00||5437||5436||5437||5436|49
1619125800000|2021-04-22 21:10:00|||||||||128
1619126100000|2021-04-22 21:15:00|||||||||164
1619126400000|2021-04-22 21:20:00|||||||||231
1619126700000|2021-04-22 21:25:00||5437||5437||5437||5437|81
1619127000000|2021-04-22 21:30:00||5442||5444||5444||5437|39
1619127300000|2021-04-22 21:35:00|5446|5437|5446|5437|5446|5437|5446|5437|107
1619127600000|2021-04-22 21:40:00|||||||||46
1619127900000|2021-04-22 21:45:00|||||||||121
1619128200000|2021-04-22 21:50:00|||||||||34
1619128500000|2021-04-22 21:55:00|||||||||45
1619128800000|2021-04-22 22:00:00|5442|5442|5444|5437|5446|5442|5442|5437|427
1619129100000|2021-04-22 22:05:00|5457|5444|5455|5444|5457|5444|5455|5444|674
1619129400000|2021-04-22 22:10:00|5457||5459||5459||5457||2
1619129700000|2021-04-22 22:15:00|5455||5455||5455||5455||7
1619130000000|2021-04-22 22:20:00|||||||||22
1619130300000|2021-04-22 22:25:00|||||||||138
1619130600000|2021-04-22 22:30:00|||||||||40
1619130900000|2021-04-22 22:35:00|||||||||38
1619131500000|2021-04-22 22:45:00|||||||||72
1619132400000|2021-04-22 23:00:00|||||||||17
1619132700000|2021-04-22 23:05:00|||||||||5
1619133000000|2021-04-22 23:10:00|||||||||3
1619133300000|2021-04-22 23:15:00|||||||||173
1619133600000|2021-04-22 23:20:00|||||||||20
1619134200000|2021-04-22 23:30:00|||||||||10
1619134800000|2021-04-22 23:40:00|||||||||9
1619135100000|2021-04-22 23:45:00||5442||5434||5442||5434|0
1619135400000|2021-04-22 23:50:00||5436||5436||5436||5436|0
1619135700000|2021-04-22 23:55:00|5454|5446|5454|5450|5454|5450|5454|5446|34
1619164800000|2021-04-23 08:00:00|5500|5446|5487|5452|5500|5458|5464|5430|36
1619165100000|2021-04-23 08:05:00|5490|5450|5485|5450|5490|5453|5463|5430|31
1619165400000|2021-04-23 08:10:00|5480|5455|5472|5460|5490|5460|5467|5430|16
1619165700000|2021-04-23 08:15:00|5466|5459|5466|5460|5466|5461|5466|5430|0
1619166000000|2021-04-23 08:20:00|5471|5459|5477|5466|5479|5466|5471|5431|166
1619166300000|2021-04-23 08:25:00|5479||5474||5479||5474||41
1619166600000|2021-04-23 08:30:00|5479||5476||5479||5475||81
1619166900000|2021-04-23 08:35:00|5474|5465|5476|5465|5479|5465|5466|5465|622
1619167200000|2021-04-23 08:40:00|5466||5476||5479||5466||141
1619167500000|2021-04-23 08:45:00|5479||5475||5479||5475||11
1619167800000|2021-04-23 08:50:00|5479||5476||5479||5475||29
1619168100000|2021-04-23 08:55:00|5475||5475||5479||5474||2
1619168400000|2021-04-23 09:00:00|5476||5472||5479||5471||9
1619168700000|2021-04-23 09:05:00|5474||5471||5479||5471||41
1619169000000|2021-04-23 09:10:00|5469|5462|5470|5460|5479|5462|5469|5460|241
1619169300000|2021-04-23 09:15:00|5471|5450|5473|5461|5479|5466|5469|5450|55
1619169600000|2021-04-23 09:20:00|5476|5456|5470|5462|5478|5470|5470|5456|173
1619169900000|2021-04-23 09:25:00|5469|5461|5469|5459|5469|5461|5469|5459|84
1619170200000|2021-04-23 09:30:00|5468|5456|5468|5458|5468|5460|5468|5450|32
1619170500000|2021-04-23 09:35:00||5459||5460||5460||5459|0
1619170800000|2021-04-23 09:40:00||5459||5459||5459||5450|1
1619171100000|2021-04-23 09:45:00|5467|5456|5467|5458|5467|5460|5467|5450|3
1619171400000|2021-04-23 09:50:00||5457||5457||5457||5457|5
1619171700000|2021-04-23 09:55:00||5456||5457||5459||5450|0
1619172000000|2021-04-23 10:00:00||5458||5458||5458||5457|2
1619172300000|2021-04-23 10:05:00|5466|5456|5466|5459|5466|5459|5466|5456|25
1619172600000|2021-04-23 10:10:00|||||||||9
1619172900000|2021-04-23 10:15:00|5464|5458|5466|5456|5466|5458|5464|5450|7
1619173200000|2021-04-23 10:20:00|5465|5461|5466|5455|5466|5461|5465|5450|48
1619173500000|2021-04-23 10:25:00||5450||5456||5456||5450|0
1619173800000|2021-04-23 10:30:00||5457||5456||5457||5456|1
1619174100000|2021-04-23 10:35:00|5465||5464||5465||5464||5
1619174400000|2021-04-23 10:40:00|||||||||1
1619174700000|2021-04-23 10:45:00||5457||5457||5457||5457|8
1619175000000|2021-04-23 10:50:00||5458||5459||5459||5456|1
1619175300000|2021-04-23 10:55:00||5456||5457||5457||5450|50
1619175600000|2021-04-23 11:00:00|5465|5450|5463|5453|5465|5455|5455|5450|231
1619175900000|2021-04-23 11:05:00|5464|5454|5464|5455|5465|5455|5463|5450|6
1619176200000|2021-04-23 11:10:00|5465|5456|5463|5456|5465|5456|5458|5456|7
1619176500000|2021-04-23 11:15:00|5465|5457|5459|5455|5465|5457|5458|5455|210
1619176800000|2021-04-23 11:20:00|5460|5456|5460|5457|5460|5457|5459|5455|3
1619177100000|2021-04-23 11:25:00|5459|5458|5459|5457|5459|5458|5459|5457|206
1619177400000|2021-04-23 11:30:00|5458|5455|5456|5452|5458|5455|5456|5450|32
1619177700000|2021-04-23 11:35:00|5455|5451|5456|5451|5456|5452|5455|5451|48
1619178000000|2021-04-23 11:40:00|||||||||9
1619178600000|2021-04-23 11:50:00|5454|5450|5456|5450|5456|5450|5451|5450|936
1619178900000|2021-04-23 11:55:00|||||||||31
1619179200000|2021-04-23 12:00:00|5455|5449|5455|5450|5456|5451|5455|5449|562
1619179500000|2021-04-23 12:05:00|5456|5451|5458|5450|5458|5451|5455|5450|35
1619179800000|2021-04-23 12:10:00|5457|5452|5457|5453|5457|5453|5456|5452|1349
1619180100000|2021-04-23 12:15:00|5458|5455|5458|5453|5458|5455|5456|5453|117
1619180400000|2021-04-23 12:20:00|5456|5456|5453|5447|5458|5456|5453|5447|518
1619180700000|2021-04-23 12:25:00|5452|5451|5453|5451|5453|5452|5452|5447|96
1619181000000|2021-04-23 12:30:00|5452|5447|5448|5430|5453|5452|5447|5430|4319
1619181300000|2021-04-23 12:35:00|5446|5441|5442|5437|5446|5441|5438|5435|639
1619181600000|2021-04-23 12:40:00|5441|5441|5438|5436|5441|5441|5438|5436|336
1619181900000|2021-04-23 12:45:00|5437|5438|5440|5439|5442|5439|5437|5438|746
1619182200000|2021-04-23 12:50:00|5441||5440||5441||5440||229
1619182500000|2021-04-23 12:55:00|5441|5440|5442|5439|5442|5440|5439|5435|1128
1619182800000|2021-04-23 13:00:00|5441|5440|5442|5439|5442|5441|5441|5439|1526
1619183100000|2021-04-23 13:05:00|5441|5440|5440|5439|5442|5440|5440|5439|438
1619183400000|2021-04-23 13:10:00|5439|5434|5440|5438|5440|5438|5437|5432|424
1619183700000|2021-04-23 13:15:00|5442|5437|5440|5436|5442|5440|5440|5436|514
1619184000000|2021-04-23 13:20:00|5439|5438|5439|5436|5439|5438|5438|5436|457
1619184300000|2021-04-23 13:25:00|5436|5432|5439|5432|5439|5437|5436|5432|341
1619184600000|2021-04-23 13:30:00|5446|5433|5433|5432|5455|5454|5432|5431|287482
1619184900000|2021-04-23 13:35:00|5432|5431|5423|5422|5434|5433|5419|5418|97562
1619185200000|2021-04-23 13:40:00|5422|5421|5423|5422|5425|5424|5417|5416|74136
1619185500000|2021-04-23 13:45:00|5424|5423|5421|5420|5435|5434|5421|5420|131968
1619185800000|2021-04-23 13:50:00|5420|5419|5423|5422|5427|5426|5419|5418|83092
1619186100000|2021-04-23 13:55:00|5424|5423|5426|5425|5431|5430|5423|5422|101198
1619186400000|2021-04-23 14:00:00|5425|5424|5437|5436|5443|5442|5423|5422|135571
1619186700000|2021-04-23 14:05:00|5436|5435|5431|5430|5438|5437|5430|5429|74678
1619187000000|2021-04-23 14:10:00|5430|5429|5421|5420|5431|5430|5420|5419|149410
1619187300000|2021-04-23 14:15:00|5422|5421|5427|5426|5431|5430|5422|5421|76356
1619187600000|2021-04-23 14:20:00|5426|5425|5423|5422|5428|5427|5423|5422|59262
1619187900000|2021-04-23 14:25:00|5424|5423|5424|5423|5427|5426|5422|5421|48445
1619188200000|2021-04-23 14:30:00|5425|5424|5442|5441|5442|5441|5425|5424|57922
1619188500000|2021-04-23 14:35:00|5443|5442|5438|5437|5447|5446|5437|5436|59537
1619188800000|2021-04-23 14:40:00|5439|5438|5442|5441|5443|5442|5438|5437|61576
1619189100000|2021-04-23 14:45:00|5443|5442|5447|5446|5449|5448|5442|5441|51613
1619189400000|2021-04-23 14:50:00|5448|5447|5450|5449|5451|5450|5445|5444|61357
1619189700000|2021-04-23 14:55:00|5451|5450|5456|5455|5458|5457|5451|5450|107050
1619190000000|2021-04-23 15:00:00|5455|5454|5448|5447|5455|5454|5445|5444|66210
1619190300000|2021-04-23 15:05:00|5449|5448|5449|5448|5452|5451|5448|5447|24265
1619190600000|2021-04-23 15:10:00|5450|5449|5452|5451|5454|5453|5450|5449|40261
1619190900000|2021-04-23 15:15:00|5453|5452|5452|5451|5457|5456|5452|5451|38976
1619191200000|2021-04-23 15:20:00|5453|5452|5452|5451|5453|5452|5451|5450|45037
1619191500000|2021-04-23 15:25:00|5453|5452|5449|5448|5453|5452|5449|5448|62310
1619191800000|2021-04-23 15:30:00|5450|5449|5449|5448|5454|5453|5447|5446|182156
1619192100000|2021-04-23 15:35:00|5450|5449|5448|5447|5453|5452|5447|5446|39016
1619192400000|2021-04-23 15:40:00|5449|5448|5446|5445|5449|5448|5445|5444|42206
1619192700000|2021-04-23 15:45:00|5445|5444|5445|5444|5447|5446|5444|5443|44720
1619193000000|2021-04-23 15:50:00|5444|5443|5444|5443|5445|5444|5443|5442|29726
1619193300000|2021-04-23 15:55:00|5445|5444|5446|5445|5448|5447|5444|5443|57592
1619193600000|2021-04-23 16:00:00|5447|5446|5449|5448|5450|5449|5447|5446|42078
1619193900000|2021-04-23 16:05:00|5448|5447|5444|5443|5449|5448|5443|5442|39258
1619194200000|2021-04-23 16:10:00|5443|5442|5442|5441|5444|5443|5441|5440|49465
1619194500000|2021-04-23 16:15:00|5443|5442|5443|5442|5445|5444|5443|5442|36819
1619194800000|2021-04-23 16:20:00|5444|5443|5446|5445|5446|5445|5444|5443|50928
1619195100000|2021-04-23 16:25:00|5447|5446|5445|5444|5449|5448|5445|5444|43044
1619195400000|2021-04-23 16:30:00|5444|5443|5445|5444|5447|5446|5444|5443|33345
1619195700000|2021-04-23 16:35:00|5444|5443|5447|5446|5447|5446|5444|5443|25979
1619196000000|2021-04-23 16:40:00|5448|5447|5447|5446|5450|5449|5447|5446|31097
1619196300000|2021-04-23 16:45:00|5446|5445|5451|5450|5451|5450|5446|5445|37387
1619196600000|2021-04-23 16:50:00|5452|5451|5453|5452|5453|5452|5451|5450|23568
1619196900000|2021-04-23 16:55:00|5452|5451|5448|5447|5452|5451|5448|5447|28112
1619197200000|2021-04-23 17:00:00|5449|5448|5447|5446|5449|5448|5446|5445|24695
1619197500000|2021-04-23 17:05:00|5448|5447|5446|5445|5449|5448|5444|5443|47054
1619197800000|2021-04-23 17:10:00|5445|5444|5445|5444|5445|5444|5444|5443|23303
1619198100000|2021-04-23 17:15:00|5446|5445|5445|5444|5447|5446|5445|5444|28297
1619198400000|2021-04-23 17:20:00|5446|5445|5446|5445|5447|5446|5446|5445|24809
1619198700000|2021-04-23 17:25:00|5445|5444|5444|5443|5446|5445|5444|5443|61962
1619199000000|2021-04-23 17:30:00|5443|5442|5441|5440|5443|5442|5441|5440|34615
1619199300000|2021-04-23 17:35:00|5440|5439|5440|5439|5442|5441|5439|5439|80140
1619199600000|2021-04-23 17:40:00|5441|5440|5441|5440|5443|5442|5440|5439|75668
1619199900000|2021-04-23 17:45:00|5440|5439|5440|5439|5442|5441|5440|5439|59856
1619200200000|2021-04-23 17:50:00|5439|5438|5440|5439|5440|5439|5439|5438|39124
1619200500000|2021-04-23 17:55:00|5441|5440|5443|5442|5443|5442|5441|5440|22913
1619200800000|2021-04-23 18:00:00|5444|5443|5444|5443|5445|5444|5442|5441|67543
1619201100000|2021-04-23 18:05:00|5445|5444|5446|5445|5447|5446|5444|5443|24597
1619201400000|2021-04-23 18:10:00|5445|5444|5444|5443|5447|5446|5444|5443|20042
1619201700000|2021-04-23 18:15:00|5443|5442|5444|5443|5446|5445|5442|5441|51131
1619202000000|2021-04-23 18:20:00|5443|5442|5441|5440|5443|5442|5440|5439|71181
1619202300000|2021-04-23 18:25:00|5440|5439|5443|5442|5444|5443|5439|5438|67034
1619202600000|2021-04-23 18:30:00|5442|5441|5441|5440|5443|5442|5440|5439|58217
1619202900000|2021-04-23 18:35:00|5440|5439|5441|5440|5442|5441|5439|5438|52495
1619203200000|2021-04-23 18:40:00|5442|5441|5444|5443|5445|5444|5442|5441|62609
1619203500000|2021-04-23 18:45:00|5445|5444|5445|5444|5445|5444|5443|5442|31283
1619203800000|2021-04-23 18:50:00|5446|5445|5443|5442|5446|5445|5442|5441|72975
1619204100000|2021-04-23 18:55:00|5442|5441|5443|5442|5444|5443|5441|5440|55441
1619204400000|2021-04-23 19:00:00|5444|5443|5443|5442|5444|5443|5442|5441|30907
1619204700000|2021-04-23 19:05:00|5444|5443|5448|5447|5448|5447|5443|5442|52525
1619205000000|2021-04-23 19:10:00|5447|5446|5449|5448|5449|5448|5446|5446|44003
1619205300000|2021-04-23 19:15:00|5448|5447|5449|5448|5451|5450|5448|5447|63278
1619205600000|2021-04-23 19:20:00|5450|5449|5454|5453|5454|5453|5450|5449|74146
1619205900000|2021-04-23 19:25:00|5453|5452|5452|5451|5455|5454|5452|5451|82195
1619206200000|2021-04-23 19:30:00|5453|5452|5458|5457|5458|5457|5453|5452|173315
1619206500000|2021-04-23 19:35:00|5457|5456|5455|5454|5459|5458|5453|5452|141534
1619206800000|2021-04-23 19:40:00|5454|5453|5455|5454|5455|5454|5454|5453|166494
1619207100000|2021-04-23 19:45:00|5456|5455|5455|5454|5456|5455|5453|5452|235994
1619207400000|2021-04-23 19:50:00|5456|5455|5448|5447|5456|5455|5447|5446|357892
1619207700000|2021-04-23 19:55:00|5447|5446|5447|5446|5451|5450|5445|5444|670051
1619208000000|2021-04-23 20:00:00|5448|5444|5457|5443|5460|5452|5448|5443|170666
1619208300000|2021-04-23 20:05:00||5444||5444||5444||5443|1247
1619208600000|2021-04-23 20:10:00|5447|5447|5447|5443|5447|5447|5447|5443|199
1619208900000|2021-04-23 20:15:00|5446|5440|5447|5440|5447|5440|5445|5440|83
1619209200000|2021-04-23 20:20:00|||||||||33
1619209500000|2021-04-23 20:25:00||5437||5437||5437||5437|127
1619209800000|2021-04-23 20:30:00||5438||5440||5440||5438|795
1619210100000|2021-04-23 20:35:00||5442||5440||5442||5440|714
1619210400000|2021-04-23 20:40:00|||||||||130
1619210700000|2021-04-23 20:45:00|||||||||99
1619211000000|2021-04-23 20:50:00|5445||5447||5447||5445||306
1619211300000|2021-04-23 20:55:00||5444||5440||5445||5440|1292
1619424000000|2021-04-26 08:00:00|5500|5438|5490|5430|5500|5449|5440|5390|1077
1619424300000|2021-04-26 08:05:00|5468|5442|5461|5450|5490|5450|5460|5430|1
1619424600000|2021-04-26 08:10:00|5462|5455|5485|5455|5490|5455|5460|5455|33
1619424900000|2021-04-26 08:15:00|5487||5464||5490||5464||5
1619425200000|2021-04-26 08:20:00|5485|5459|5470|5459|5490|5459|5464|5459|3
1619425500000|2021-04-26 08:25:00|5487|5455|5457|5455|5487|5455|5457|5455|155
1619425800000|2021-04-26 08:30:00|5485|5460|5480|5460|5490|5460|5464|5460|397
1619426100000|2021-04-26 08:35:00|5466|5455|5465|5455|5480|5455|5465|5455|973
1619426400000|2021-04-26 08:40:00|5466|5442|5455|5442|5480|5448|5455|5430|1455
1619426700000|2021-04-26 08:45:00|5460|5444|5455|5442|5480|5444|5454|5430|1
1619427000000|2021-04-26 08:50:00|5460|5443|5454|5444|5480|5445|5453|5430|12
1619427300000|2021-04-26 08:55:00||5430||5443||5444||5430|0
1619427600000|2021-04-26 09:00:00|5453|5435|5453|5443|5454|5444|5453|5430|8
1619427900000|2021-04-26 09:05:00|5454|5445|5454|5448|5454|5448|5454|5445|12
1619428200000|2021-04-26 09:10:00||5446||5449||5449||5446|38
1619428500000|2021-04-26 09:15:00||5451||5448||5452||5445|15
1619428800000|2021-04-26 09:20:00||5451||5448||5451||5448|0
1619429100000|2021-04-26 09:25:00||5447||5450||5450||5447|1
1619429400000|2021-04-26 09:30:00||5447||5450||5450||5447|4
1619429700000|2021-04-26 09:35:00||5447||5450||5450||5447|35
1619430000000|2021-04-26 09:40:00||5448||5447||5449||5447|27
1619430300000|2021-04-26 09:45:00||5448||5450||5450||5448|1
1619430600000|2021-04-26 09:50:00|||||||||23
1619430900000|2021-04-26 09:55:00|||||||||2
1619431200000|2021-04-26 10:00:00|||||||||3
1619431500000|2021-04-26 10:05:00|||||||||2
1619431800000|2021-04-26 10:10:00|||||||||12
1619432100000|2021-04-26 10:15:00|||||||||11
1619432700000|2021-04-26 10:25:00||5451||5450||5451||5450|80
1619433300000|2021-04-26 10:35:00|5453|5449|5454|5449|5454|5449|5453|5449|17
1619433600000|2021-04-26 10:40:00|||||||||8
1619433900000|2021-04-26 10:45:00|5452|5451|5452|5450|5452|5451|5452|5449|215
1619434200000|2021-04-26 10:50:00||5449||5446||5449||5446|111
1619434500000|2021-04-26 10:55:00|5454|5445|5454|5445|5454|5449|5449|5445|131
1619434800000|2021-04-26 11:00:00|5451|5442|5450|5443|5451|5446|5449|5442|210
1619435100000|2021-04-26 11:05:00||5444||5444||5444||5444|110
1619435400000|2021-04-26 11:10:00|5449|5447|5450|5448|5450|5448|5449|5444|222
1619435700000|2021-04-26 11:15:00|5449|5449|5451|5450|5454|5450|5449|5448|811
1619436000000|2021-04-26 11:20:00|||||||||53
1619436300000|2021-04-26 11:25:00|||||||||200
1619436600000|2021-04-26 11:30:00|||||||||161
1619436900000|2021-04-26 11:35:00|||||||||21
1619437200000|2021-04-26 11:40:00|||||||||19
1619437500000|2021-04-26 11:45:00|||||||||37
1619437800000|2021-04-26 11:50:00|||||||||73
1619438100000|2021-04-26 11:55:00|||||||||7
1619438400000|2021-04-26 12:00:00|5448|5448|5447|5445|5448|5448|5447|5444|1497
1619438700000|2021-04-26 12:05:00|5449||5451||5451||5447||65
1619439000000|2021-04-26 12:10:00|5449|5444|5444|5442|5449|5444|5443|5442|222
1619439300000|2021-04-26 12:15:00|5443|5441|5442|5441|5444|5441|5441|5441|398
1619439600000|2021-04-26 12:20:00|5441|5442|5442|5441|5445|5442|5441|5441|576
1619439900000|2021-04-26 12:25:00|5443||5443||5443||5442||225
1619440200000|2021-04-26 12:30:00|5442|5432|5451|5449|5451|5449|5440|5430|1539
1619440500000|2021-04-26 12:35:00|5450|5446|5450|5446|5450|5446|5448|5446|555
1619440800000|2021-04-26 12:40:00|5446|5445|5450|5445|5450|5446|5446|5430|647
1619441100000|2021-04-26 12:45:00|5448|5446|5446|5435|5451|5447|5446|5430|544
1619441400000|2021-04-26 12:50:00|5445|5444|5445|5435|5445|5444|5445|5435|46
1619441700000|2021-04-26 12:55:00|5444|5440|5447|5444|5450|5446|5443|5440|893
1619442000000|2021-04-26 13:00:00|5446|5435|5446|5444|5447|5446|5442|5435|1905
1619442300000|2021-04-26 13:05:00|5447|5445|5450|5448|5450|5448|5447|5445|2298
1619442600000|2021-04-26 13:10:00|5454|5447|5445|5444|5454|5450|5445|5435|668
1619442900000|2021-04-26 13:15:00||5443||5444||5444||5441|648
1619443200000|2021-04-26 13:20:00|5446|5445|5451|5444|5454|5448|5446|5444|743
1619443500000|2021-04-26 13:25:00|5450|5446|5454|5447|5454|5448|5447|5444|289
1619443800000|2021-04-26 13:30:00|5453|5448|5414|5413|5453|5450|5411|5410|586862
1619444100000|2021-04-26 13:35:00|5413|5412|5416|5415|5422|5421|5410|5409|174086
1619444400000|2021-04-26 13:40:00|5415|5414|5410|5409|5415|5414|5407|5406|119573
1619444700000|2021-04-26 13:45:00|5411|5410|5413|5412|5415|5414|5409|5408|84197
1619445000000|2021-04-26 13:50:00|5414|5413|5419|5418|5421|5420|5411|5410|101736
1619445300000|2021-04-26 13:55:00|5418|5417|5415|5414|5421|5420|5414|5413|131272
1619445600000|2021-04-26 14:00:00|5416|5415|5409|5408|5418|5417|5409|5408|108589
1619445900000|2021-04-26 14:05:00|5410|5409|5405|5404|5411|5410|5405|5404|127825
1619446200000|2021-04-26 14:10:00|5406|5405|5404|5403|5409|5408|5402|5401|70258
1619446500000|2021-04-26 14:15:00|5405|5404|5402|5401|5409|5408|5400|5399|116920
1619446800000|2021-04-26 14:20:00|5403|5402|5410|5409|5413|5412|5403|5402|71091
1619447100000|2021-04-26 14:25:00|5411|5410|5408|5407|5411|5410|5407|5406|54115
1619447400000|2021-04-26 14:30:00|5409|5408|5407|5406|5409|5408|5405|5404|58229
1619447700000|2021-04-26 14:35:00|5406|5405|5402|5401|5406|5405|5400|5399|56664
1619448000000|2021-04-26 14:40:00|5401|5400|5396|5395|5403|5402|5396|5395|108639
1619448300000|2021-04-26 14:45:00|5397|5396|5405|5404|5405|5404|5396|5395|81859
1619448600000|2021-04-26 14:50:00|5406|5405|5398|5397|5406|5405|5398|5397|53909
1619448900000|2021-04-26 14:55:00|5397|5396|5395|5394|5398|5397|5394|5393|52879
1619449200000|2021-04-26 15:00:00|5396|5395|5392|5391|5398|5397|5392|5391|54607
1619449500000|2021-04-26 15:05:00|5393|5392|5392|5391|5395|5394|5391|5390|28325
1619449800000|2021-04-26 15:10:00|5391|5390|5383|5382|5391|5391|5383|5382|95249
1619450100000|2021-04-26 15:15:00|5384|5383|5370|5369|5384|5383|5370|5369|275679
1619450400000|2021-04-26 15:20:00|5369|5368|5373|5372|5375|5374|5369|5368|76237
1619450700000|2021-04-26 15:25:00|5372|5371|5377|5376|5378|5377|5372|5371|63720
1619451000000|2021-04-26 15:30:00|5376|5375|5379|5378|5381|5380|5376|5375|82064
1619451300000|2021-04-26 15:35:00|5378|5379|5381|5380|5383|5382|5378|5379|95052
1619451600000|2021-04-26 15:40:00|5382|5381|5381|5380|5384|5383|5381|5380|72609
1619451900000|2021-04-26 15:45:00|5380|5379|5387|5386|5387|5386|5380|5379|54363
1619452200000|2021-04-26 15:50:00|5388|5387|5389|5388|5390|5389|5387|5386|63262
1619452500000|2021-04-26 15:55:00|5388|5387|5378|5377|5388|5388|5378|5377|58612
1619452800000|2021-04-26 16:00:00|5377|5378|5378|5377|5381|5380|5376|5375|93423
1619453100000|2021-04-26 16:05:00|5377|5376|5375|5374|5377|5376|5374|5373|55510
1619453400000|2021-04-26 16:10:00|5376|5375|5375|5374|5378|5377|5374|5374|77324
1619453700000|2021-04-26 16:15:00|5374|5373|5368|5367|5374|5373|5367|5366|96265
1619454000000|2021-04-26 16:20:00|5367|5366|5370|5369|5371|5370|5367|5366|69025
1619454300000|2021-04-26 16:25:00|5369|5368|5368|5367|5370|5369|5365|5364|74069
1619454600000|2021-04-26 16:30:00|5369|5368|5370|5369|5371|5370|5369|5368|60891
1619454900000|2021-04-26 16:35:00|5371|5370|5377|5376|5378|5377|5371|5369|87019
1619455200000|2021-04-26 16:40:00|5378|5377|5379|5378|5381|5380|5377|5376|108128
1619455500000|2021-04-26 16:45:00|5378|5377|5380|5379|5380|5379|5378|5377|61138
1619455800000|2021-04-26 16:50:00|5381|5380|5378|5377|5381|5380|5377|5376|52188
1619456100000|2021-04-26 16:55:00|5377|5376|5379|5378|5379|5378|5376|5375|33471
1619456400000|2021-04-26 17:00:00|5380|5379|5378|5377|5380|5379|5378|5377|49596
1619456700000|2021-04-26 17:05:00|5379|5378|5371|5370|5379|5378|5371|5370|49337
1619457000000|2021-04-26 17:10:00|5372|5371|5371|5370|5372|5371|5371|5370|24878
1619457300000|2021-04-26 17:15:00|5370|5369|5369|5368|5371|5370|5368|5367|52359
1619457600000|2021-04-26 17:20:00|5368|5367|5373|5372|5374|5373|5368|5367|38801
1619457900000|2021-04-26 17:25:00|5374|5373|5375|5374|5376|5375|5372|5371|25317
1619458200000|2021-04-26 17:30:00|5374|5373|5376|5375|5376|5375|5374|5373|40359
1619458500000|2021-04-26 17:35:00|5377|5376|5378|5377|5379|5378|5376|5375|40533
1619458800000|2021-04-26 17:40:00|5377|5376|5374|5373|5377|5376|5373|5372|27957
1619459100000|2021-04-26 17:45:00|5375|5374|5372|5371|5375|5374|5372|5371|51010
1619459400000|2021-04-26 17:50:00|5373|5372|5371|5370|5373|5372|5371|5370|34271
1619459700000|2021-04-26 17:55:00|5372|5371|5371|5370|5372|5371|5371|5370|26045
1619460000000|2021-04-26 18:00:00|5370|5369|5369|5368|5370|5369|5368|5367|50256
1619460300000|2021-04-26 18:05:00|5370|5369|5368|5367|5371|5370|5368|5367|57150
1619460600000|2021-04-26 18:10:00|5369|5368|5368|5367|5369|5368|5367|5366|28635
1619460900000|2021-04-26 18:15:00|5369|5368|5370|5369|5370|5369|5369|5368|49673
1619461200000|2021-04-26 18:20:00|5371|5370|5374|5373|5374|5373|5371|5370|65954
1619461500000|2021-04-26 18:25:00|5373|5372|5374|5373|5374|5373|5372|5371|38461
1619461800000|2021-04-26 18:30:00|5375|5374|5378|5377|5379|5378|5375|5374|61534
1619462100000|2021-04-26 18:35:00|5379|5378|5377|5376|5379|5378|5376|5375|46833
1619462400000|2021-04-26 18:40:00|5376|5375|5378|5377|5379|5378|5376|5375|36381
1619462700000|2021-04-26 18:45:00|5379|5378|5377|5376|5379|5378|5377|5376|59229
1619463000000|2021-04-26 18:50:00|5378|5377|5375|5374|5378|5377|5374|5373|50527
1619463300000|2021-04-26 18:55:00|5374|5373|5376|5375|5377|5376|5374|5373|38514
1619463600000|2021-04-26 19:00:00|5377|5376|5376|5375|5377|5376|5375|5374|37338
1619463900000|2021-04-26 19:05:00|5375|5374|5374|5373|5375|5374|5372|5371|60869
1619464200000|2021-04-26 19:10:00|5373|5372|5376|5375|5376|5375|5372|5371|79320
1619464500000|2021-04-26 19:15:00|5375|5374|5374|5373|5376|5375|5374|5373|76487
1619464800000|2021-04-26 19:20:00|5373|5372|5370|5369|5373|5372|5370|5369|120791
1619465100000|2021-04-26 19:25:00|5369|5368|5360|5359|5370|5369|5359|5358|132325
1619465400000|2021-04-26 19:30:00|5359|5358|5363|5362|5363|5362|5358|5357|162462
1619465700000|2021-04-26 19:35:00|5364|5363|5364|5363|5368|5367|5363|5362|126442
1619466000000|2021-04-26 19:40:00|5365|5364|5367|5366|5367|5366|5364|5364|95807
1619466300000|2021-04-26 19:45:00|5366|5365|5359|5358|5367|5366|5359|5358|157336
1619466600000|2021-04-26 19:50:00|5358|5357|5367|5366|5368|5367|5358|5357|339458
1619466900000|2021-04-26 19:55:00|5366|5365|5367|5366|5368|5367|5362|5361|721129
1619467200000|2021-04-26 20:00:00|5368|5364|5370|5366|5376|5367|5368|5361|67550
1619467500000|2021-04-26 20:05:00|5368|5361|5366|5361|5370|5362|5366|5361|6924
1619467800000|2021-04-26 20:10:00|||||||||427
1619468100000|2021-04-26 20:15:00|5365|5357|5364|5357|5366|5362|5363|5357|1060
1619468400000|2021-04-26 20:20:00|5366|5358|5366|5363|5366|5363|5362|5358|332
1619468700000|2021-04-26 20:25:00|5365|5364|5365|5363|5365|5364|5365|5363|918
1619469000000|2021-04-26 20:30:00|5366|5365|5366|5365|5366|5365|5365|5365|562
1619469300000|2021-04-26 20:35:00|5368||5366||5368||5366||757
1619469600000|2021-04-26 20:40:00|||||||||349
1619469900000|2021-04-26 20:45:00|||||||||135
1619470200000|2021-04-26 20:50:00|5368|5363|5368|5365|5368|5365|5368|5363|2101
1619470500000|2021-04-26 20:55:00||5363||5363||5363||5363|164
1619470800000|2021-04-26 21:00:00|5369||5370||5370||5369||195
1619471100000|2021-04-26 21:05:00|5368|5364|5366|5363|5368|5364|5366|5363|162
1619471400000|2021-04-26 21:10:00|||||||||361
1619471700000|2021-04-26 21:15:00|5364|5360|5368|5363|5368|5363|5364|5360|2007
1619472000000|2021-04-26 21:20:00|5367||5366||5368||5366||182
1619472300000|2021-04-26 21:25:00|5365|5360|5365|5361|5365|5361|5365|5360|159
1619472600000|2021-04-26 21:30:00|5366||5366||5366||5366||209
1619472900000|2021-04-26 21:35:00|5367|5360|5363|5360|5371|5364|5363|5360|931
1619473200000|2021-04-26 21:40:00|5364||5364||5364||5364||176
1619473500000|2021-04-26 21:45:00|5370|5358|5361|5358|5370|5358|5361|5358|282
1619473800000|2021-04-26 21:50:00|5370||5370||5370||5370||3779
1619474100000|2021-04-26 21:55:00|5369|5359|5369|5359|5369|5359|5369|5359|56
1619474400000|2021-04-26 22:00:00|||||||||70
1619474700000|2021-04-26 22:05:00|||||||||140
1619475000000|2021-04-26 22:10:00||5360||5360||5360||5360|2
1619475300000|2021-04-26 22:15:00|5370|5362|5370|5360|5370|5369|5370|5360|1052
1619475600000|2021-04-26 22:20:00||5361||5361||5361||5361|22
1619475900000|2021-04-26 22:25:00|||||||||125
1619476200000|2021-04-26 22:30:00||5366||5361||5369||5361|285
1619476500000|2021-04-26 22:35:00|||||||||239
1619477100000|2021-04-26 22:45:00|||||||||10
1619477400000|2021-04-26 22:50:00|5364|5364|5370|5361|5370|5364|5364|5361|127
1619477700000|2021-04-26 22:55:00|5369|5362|5370|5362|5370|5362|5369|5362|140
1619478000000|2021-04-26 23:00:00|||||||||12
1619478300000|2021-04-26 23:05:00|5369||5367||5369||5364||136
1619478900000|2021-04-26 23:15:00|5366||5366||5366||5366||42
1619479200000|2021-04-26 23:20:00|5364|5361|5366|5364|5366|5364|5364|5361|173
1619479500000|2021-04-26 23:25:00|5367|5363|5366|5363|5367|5363|5365|5363|63
1619479800000|2021-04-26 23:30:00|5367|5362|5366|5362|5367|5362|5365|5362|234
1619480100000|2021-04-26 23:35:00|5367|5366|5368|5366|5368|5366|5367|5366|192
1619480400000|2021-04-26 23:40:00|5367|5362|5367|5363|5368|5365|5367|5361|522
1619480700000|2021-04-26 23:45:00||5365||5365||5365||5365|18
1619481000000|2021-04-26 23:50:00|||||||||102
1619481300000|2021-04-26 23:55:00|5368|5363|5364|5362|5368|5367|5364|5362|488
1619510400000|2021-04-27 08:00:00|5600|5160|5383|5375|5600|5375|5382|5160|267
1619510700000|2021-04-27 08:05:00|5420|5376|5382|5371|5420|5376|5382|5371|1011
1619511000000|2021-04-27 08:10:00|5381|5370|5385|5370|5398|5375|5378|5370|141
1619511300000|2021-04-27 08:15:00|5390||5385||5390||5378||2
1619511600000|2021-04-27 08:20:00|5389|5371|5381|5372|5389|5372|5381|5370|18
1619511900000|2021-04-27 08:25:00|5389|5370|5381|5371|5389|5371|5381|5370|33
1619512200000|2021-04-27 08:30:00|5385|5370|5380|5371|5385|5371|5380|5370|55
1619512500000|2021-04-27 08:35:00|5381|5370|5381|5371|5381|5371|5381|5370|50
1619512800000|2021-04-27 08:40:00|5389|5370|5383|5373|5389|5373|5380|5370|167
1619513100000|2021-04-27 08:45:00|5389|5372|5383|5372|5389|5372|5382|5370|23
1619513400000|2021-04-27 08:50:00|5382|5371|5381|5375|5385|5375|5381|5371|25
1619513700000|2021-04-27 08:55:00|5382||5381||5385||5381||19
1619514000000|2021-04-27 09:00:00|5389||5389||5389||5389||54
1619514300000|2021-04-27 09:05:00|5385|5372|5382|5373|5385|5373|5382|5372|1002
1619514600000|2021-04-27 09:10:00|5381|5371|5381|5372|5381|5376|5381|5371|93
1619514900000|2021-04-27 09:15:00|5380||5380||5380||5380||4
1619515200000|2021-04-27 09:20:00|5382|5373|5380|5373|5382|5380|5380|5372|524
1619515500000|2021-04-27 09:25:00||5374||5370||5375||5370|56
1619515800000|2021-04-27 09:30:00|5377||5377||5377||5377||102
1619516100000|2021-04-27 09:35:00|5375||5377||5377||5375||809
1619516400000|2021-04-27 09:40:00|||||||||35
1619516700000|2021-04-27 09:45:00||5373||5373||5373||5373|2
1619517000000|2021-04-27 09:50:00|5375|5370|5368|5365|5380|5370|5368|5365|981
1619517300000|2021-04-27 09:55:00||5363||5362||5365||5362|40
1619517600000|2021-04-27 10:00:00||5364||5364||5364||5364|13
1619517900000|2021-04-27 10:05:00|||||||||246
1619518200000|2021-04-27 10:10:00|5373|5365|5374|5365|5375|5365|5373|5365|154
1619518500000|2021-04-27 10:15:00|5377||5375||5377||5375||28
1619518800000|2021-04-27 10:20:00|5377|5368|5375|5365|5380|5368|5374|5365|110
1619519100000|2021-04-27 10:25:00|5380|5368|5376|5368|5380|5368|5374|5368|12
1619519400000|2021-04-27 10:30:00|5380|5365|5375|5366|5380|5366|5374|5365|61
1619519700000|2021-04-27 10:35:00|5380|5367|5374|5367|5380|5367|5374|5366|14
1619520000000|2021-04-27 10:40:00|5380||5375||5380||5375||1
1619520300000|2021-04-27 10:45:00|5380|5370|5380|5370|5380|5375|5374|5370|1070
1619520600000|2021-04-27 10:50:00|5383|5374|5382|5372|5390|5374|5382|5370|129
1619520900000|2021-04-27 10:55:00|5383|5373|5379|5370|5384|5373|5374|5370|40
1619521200000|2021-04-27 11:00:00|5377|5371|5374|5370|5377|5371|5371|5370|481
1619521500000|2021-04-27 11:05:00||5372||5372||5372||5372|142
1619521800000|2021-04-27 11:10:00||5373||5373||5373||5373|222
1619522100000|2021-04-27 11:15:00|5376|5374|5375|5373|5376|5374|5374|5373|929
1619522400000|2021-04-27 11:20:00|||||||||60
1619522700000|2021-04-27 11:25:00||5372||5373||5373||5372|121
1619523000000|2021-04-27 11:30:00|5374|5372|5376|5372|5376|5373|5374|5372|678
1619523300000|2021-04-27 11:35:00|5375|5374|5376|5374|5376|5375|5375|5374|94
1619523600000|2021-04-27 11:40:00|5375|5372|5375|5372|5375|5372|5374|5372|1439
1619523900000|2021-04-27 11:45:00|5376||5375||5376||5374||217
1619524200000|2021-04-27 11:50:00|5374|5370|5367|5363|5374|5370|5364|5363|2646
1619524500000|2021-04-27 11:55:00|5370|5362|5370|5365|5370|5365|5370|5362|146
1619524800000|2021-04-27 12:00:00|||||||||5601
1619525100000|2021-04-27 12:05:00||5366||5366||5366||5366|26
1619525400000|2021-04-27 12:10:00|5369|5367|5373|5367|5374|5367|5369|5367|104
1619525700000|2021-04-27 12:15:00|5372||5371||5372||5371||209
1619526000000|2021-04-27 12:20:00|5370||5370||5370||5370||154
1619526300000|2021-04-27 12:25:00|5369|5366|5367|5365|5369|5367|5367|5365|504
1619526600000|2021-04-27 12:30:00|5366|5364|5364|5363|5366|5364|5364|5362|639
1619526900000|2021-04-27 12:35:00||5362||5363||5363||5362|186
1619527200000|2021-04-27 12:40:00|5365|5362|5364|5362|5374|5365|5364|5360|2967
1619527500000|2021-04-27 12:45:00|5363|5360|5362|5361|5364|5362|5361|5360|2152
1619527800000|2021-04-27 12:50:00|5374|5360|5365|5362|5374|5364|5365|5360|470
1619528100000|2021-04-27 12:55:00|5364|5361|5365|5360|5368|5364|5363|5360|326
1619528400000|2021-04-27 13:00:00|5368|5361|5356|5353|5368|5361|5356|5353|2686
1619528700000|2021-04-27 13:05:00|5357|5354|5362|5360|5368|5360|5356|5353|1934
1619529000000|2021-04-27 13:10:00|5361|5356|5352|5351|5361|5356|5352|5350|2120
1619529300000|2021-04-27 13:15:00|5353|5350|5361|5357|5370|5357|5351|5350|2210
1619529600000|2021-04-27 13:20:00|5360|5354|5355|5354|5360|5354|5355|5354|965
1619529900000|2021-04-27 13:25:00|5354|5352|5358|5346|5358|5353|5350|5345|4894
1619530200000|2021-04-27 13:30:00|5354|5345|5353|5352|5360|5359|5348|5345|427844
1619530500000|2021-04-27 13:35:00|5352|5351|5335|5334|5352|5351|5333|5332|146361
1619530800000|2021-04-27 13:40:00|5336|5335|5358|5357|5360|5359|5335|5334|192308
1619531100000|2021-04-27 13:45:00|5357|5356|5361|5360|5363|5362|5354|5353|115159
1619531400000|2021-04-27 13:50:00|5362|5361|5351|5350|5365|5364|5351|5350|69933
1619531700000|2021-04-27 13:55:00|5352|5351|5351|5350|5355|5354|5344|5343|73365
1619532000000|2021-04-27 14:00:00|5352|5351|5358|5357|5366|5365|5352|5351|161568
1619532300000|2021-04-27 14:05:00|5357|5356|5358|5357|5359|5358|5355|5354|63564
1619532600000|2021-04-27 14:10:00|5357|5356|5354|5353|5360|5359|5351|5350|117343
1619532900000|2021-04-27 14:15:00|5353|5352|5358|5357|5364|5363|5352|5351|81545
1619533200000|2021-04-27 14:20:00|5359|5358|5355|5354|5360|5359|5353|5352|106562
1619533500000|2021-04-27 14:25:00|5356|5355|5355|5354|5357|5356|5353|5352|84021
1619533800000|2021-04-27 14:30:00|5356|5355|5353|5352|5359|5358|5352|5351|150477
1619534100000|2021-04-27 14:35:00|5354|5353|5358|5357|5362|5361|5354|5353|66234
1619534400000|2021-04-27 14:40:00|5357|5356|5359|5358|5361|5360|5355|5354|64356
1619534700000|2021-04-27 14:45:00|5360|5359|5362|5361|5363|5362|5358|5357|61935
1619535000000|2021-04-27 14:50:00|5361|5360|5355|5354|5362|5361|5355|5354|58652
1619535300000|2021-04-27 14:55:00|5354|5353|5351|5350|5354|5353|5351|5350|36114
1619535600000|2021-04-27 15:00:00|5350|5349|5350|5349|5351|5350|5348|5347|73434
1619535900000|2021-04-27 15:05:00|5351|5350|5356|5355|5358|5357|5350|5349|169032
1619536200000|2021-04-27 15:10:00|5355|5354|5353|5352|5360|5359|5353|5352|329537
1619536500000|2021-04-27 15:15:00|5352|5351|5349|5348|5353|5352|5349|5348|61850
1619536800000|2021-04-27 15:20:00|5350|5349|5346|5345|5350|5349|5346|5345|59333
1619537100000|2021-04-27 15:25:00|5347|5346|5346|5345|5349|5348|5346|5345|58442
1619537400000|2021-04-27 15:30:00|5347|5346|5347|5346|5350|5349|5347|5346|52761
1619537700000|2021-04-27 15:35:00|5348|5347|5348|5347|5349|5348|5347|5346|45912
1619538000000|2021-04-27 15:40:00|5349|5348|5351|5350|5352|5351|5349|5348|37995
1619538300000|2021-04-27 15:45:00|5352|5351|5352|5351|5353|5352|5351|5350|31953
1619538600000|2021-04-27 15:50:00|5353|5352|5354|5353|5357|5356|5352|5351|55612
1619538900000|2021-04-27 15:55:00|5355|5354|5357|5356|5359|5358|5355|5354|48842
1619539200000|2021-04-27 16:00:00|5356|5355|5356|5355|5357|5356|5355|5354|33529
1619539500000|2021-04-27 16:05:00|5355|5354|5358|5357|5358|5357|5355|5354|28271
1619539800000|2021-04-27 16:10:00|5357|5356|5356|5355|5358|5357|5354|5353|50594
1619540100000|2021-04-27 16:15:00|5357|5356|5356|5355|5357|5356|5355|5354|29234
1619540400000|2021-04-27 16:20:00|5357|5356|5354|5353|5358|5357|5354|5353|60855
1619540700000|2021-04-27 16:25:00|5353|5352|5359|5358|5359|5358|5353|5352|29988
1619541000000|2021-04-27 16:30:00|5360|5359|5360|5359|5362|5361|5360|5359|72058
1619541300000|2021-04-27 16:35:00|5361|5360|5362|5361|5363|5362|5359|5358|29756
1619541600000|2021-04-27 16:40:00|5363|5362|5360|5359|5363|5362|5359|5358|24116
1619541900000|2021-04-27 16:45:00|5361|5360|5360|5359|5363|5362|5360|5359|23570
1619542200000|2021-04-27 16:50:00|5359|5358|5360|5359|5360|5359|5358|5357|33083
1619542500000|2021-04-27 16:55:00|5359|5358|5362|5361|5362|5361|5359|5358|36473
1619542800000|2021-04-27 17:00:00|5363|5362|5362|5361|5363|5362|5362|5361|28031
1619543100000|2021-04-27 17:05:00|5363|5362|5365|5364|5366|5365|5363|5362|33733
1619543400000|2021-04-27 17:10:00|5366|5365|5369|5368|5369|5368|5366|5365|51140
1619543700000|2021-04-27 17:15:00|5370|5369|5368|5367|5370|5369|5367|5366|33385
1619544000000|2021-04-27 17:20:00|5367|5366|5367|5366|5368|5367|5367|5366|23775
1619544300000|2021-04-27 17:25:00|5366|5365|5367|5366|5368|5367|5366|5365|23052
1619544600000|2021-04-27 17:30:00|5368|5367|5366|5365|5369|5368|5365|5364|36428
1619544900000|2021-04-27 17:35:00|5367|5366|5367|5366|5368|5367|5367|5366|21817
1619545200000|2021-04-27 17:40:00|5366|5365|5366|5365|5366|5365|5366|5365|18841
1619545500000|2021-04-27 17:45:00|5365|5364|5365|5364|5366|5365|5364|5363|29344
1619545800000|2021-04-27 17:50:00|5364|5363|5364|5363|5365|5364|5364|5363|23811
1619546100000|2021-04-27 17:55:00|5363|5362|5363|5362|5363|5362|5362|5361|37034
1619546400000|2021-04-27 18:00:00|5364|5363|5361|5360|5365|5364|5361|5360|51624
1619546700000|2021-04-27 18:05:00|5362|5361|5363|5362|5364|5363|5362|5361|36317
1619547000000|2021-04-27 18:10:00|5364|5363|5361|5360|5364|5363|5361|5360|41195
1619547300000|2021-04-27 18:15:00|5362|5361|5361|5360|5362|5361|5360|5359|20408
1619547600000|2021-04-27 18:20:00|5362|5361|5359|5358|5362|5361|5359|5358|59291
1619547900000|2021-04-27 18:25:00|5360|5359|5360|5359|5361|5360|5359|5358|34008
1619548200000|2021-04-27 18:30:00|5361|5360|5362|5361|5363|5362|5358|5358|68441
1619548500000|2021-04-27 18:35:00|5361|5360|5365|5364|5365|5364|5361|5360|51149
1619548800000|2021-04-27 18:40:00|5366|5365|5363|5362|5366|5365|5362|5361|69032
1619549100000|2021-04-27 18:45:00|5364|5363|5360|5359|5364|5363|5359|5358|46838
1619549400000|2021-04-27 18:50:00|||||||||13325
1619549700000|2021-04-27 18:55:00|5359|5358|5363|5362|5364|5363|5359|5358|42145
1619550000000|2021-04-27 19:00:00|5362|5361|5360|5359|5362|5361|5359|5358|70798
1619550300000|2021-04-27 19:05:00|5359|5358|5357|5356|5359|5358|5355|5354|54266
1619550600000|2021-04-27 19:10:00|5356|5355|5356|5355|5357|5356|5355|5354|42730
1619550900000|2021-04-27 19:15:00|5355|5354|5355|5354|5356|5355|5354|5353|135763
1619551200000|2021-04-27 19:20:00|5354|5353|5355|5354|5357|5356|5354|5353|78810
1619551500000|2021-04-27 19:25:00|5356|5355|5355|5354|5356|5355|5354|5353|62170
1619551800000|2021-04-27 19:30:00|5354|5353|5359|5358|5359|5358|5354|5353|95573
1619552100000|2021-04-27 19:35:00|5358|5357|5360|5359|5361|5360|5358|5357|65238
1619552400000|2021-04-27 19:40:00|5361|5360|5359|5358|5361|5360|5358|5357|81334
1619552700000|2021-04-27 19:45:00|5358|5357|5359|5358|5359|5358|5354|5353|112230
1619553000000|2021-04-27 19:50:00|5358|5357|5360|5359|5360|5359|5356|5355|151080
1619553300000|2021-04-27 19:55:00|5359|5358|5358|5357|5364|5363|5358|5357|526734
1619553600000|2021-04-27 20:00:00|5360|5355|5368|5358|5368|5358|5360|5350|81615
1619553900000|2021-04-27 20:05:00|5365|5360|5365|5358|5365|5360|5365|5358|3004
1619554200000|2021-04-27 20:10:00|5363|5350|5368|5350|5368|5353|5360|5350|6157
1619554500000|2021-04-27 20:15:00|5367||5368||5368||5359||267
1619554800000|2021-04-27 20:20:00|||||||||187
1619555100000|2021-04-27 20:25:00|5361||5368||5368||5361||216
1619555400000|2021-04-27 20:30:00|5365||5368||5368||5365||108
1619555700000|2021-04-27 20:35:00|5365|5356|5365|5354|5365|5365|5365|5354|241
1619556000000|2021-04-27 20:40:00|5362|5351|5365|5350|5365|5358|5360|5350|270
1619556300000|2021-04-27 20:45:00|5362|5343|5352|5341|5365|5343|5347|5341|2913
1619556600000|2021-04-27 20:50:00|5365|5343|5365|5343|5365|5343|5365|5343|32
1619556900000|2021-04-27 20:55:00||5340||5345||5345||5340|35
1619557200000|2021-04-27 21:00:00||5341||5347||5347||5341|214996
1619557500000|2021-04-27 21:05:00||5346||5347||5347||5346|16
1619557800000|2021-04-27 21:10:00|5350|5348|5365|5351|5365|5351|5350|5348|151
1619558100000|2021-04-27 21:15:00|5352||5365||5365||5352||942
1619558400000|2021-04-27 21:20:00|||||||||8
1619558700000|2021-04-27 21:25:00|5358||5358||5358||5358||12
1619559000000|2021-04-27 21:30:00|5357||5357||5357||5357||126
1619559300000|2021-04-27 21:35:00|||||||||26
1619559600000|2021-04-27 21:40:00|5355|5350|5357|5351|5357|5351|5351|5350|1566
1619559900000|2021-04-27 21:45:00|||||||||80
1619560200000|2021-04-27 21:50:00||5353||5351||5353||5351|77
1619560500000|2021-04-27 21:55:00||5352||5353||5353||5352|27
1619560800000|2021-04-27 22:00:00|||||||||10
1619561400000|2021-04-27 22:10:00|5353|5352|5357|5352|5357|5352|5353|5352|350
1619561700000|2021-04-27 22:15:00|||||||||1
1619562000000|2021-04-27 22:20:00|||||||||73
1619562300000|2021-04-27 22:25:00|||||||||5
1619562600000|2021-04-27 22:30:00|||||||||66
1619562900000|2021-04-27 22:35:00|||||||||11
1619563500000|2021-04-27 22:45:00||5351||5351||5351||5351|160
1619563800000|2021-04-27 22:50:00|||||||||9
1619564400000|2021-04-27 23:00:00|||||||||1
1619564700000|2021-04-27 23:05:00|5358|5352|5360|5358|5360|5358|5358|5352|1283
1619565000000|2021-04-27 23:10:00|||||||||35
1619565300000|2021-04-27 23:15:00|||||||||362
1619565600000|2021-04-27 23:20:00|5359||5359||5359||5359||57
1619565900000|2021-04-27 23:25:00|||||||||10
1619566200000|2021-04-27 23:30:00|||||||||2
1619566500000|2021-04-27 23:35:00|||||||||1
1619566800000|2021-04-27 23:40:00|||||||||206
1619567400000|2021-04-27 23:50:00|||||||||20
1619567700000|2021-04-27 23:55:00||5351||5351||5351||5351|0
1619596800000|2021-04-28 08:00:00|5600|5160|5365|5348|5600|5358|5362|5160|351
1619597100000|2021-04-28 08:05:00|5358|5340|5366|5340|5410|5352|5350|5330|475
1619597400000|2021-04-28 08:10:00|5365|5341|5365|5357|5365|5357|5359|5341|159
1619597700000|2021-04-28 08:15:00|5364|5331|5363|5352|5365|5356|5363|5331|5
1619598000000|2021-04-28 08:20:00|5365|5340|5367|5359|5370|5359|5362|5340|3
1619598300000|2021-04-28 08:25:00|5370|5360|5368|5358|5370|5360|5359|5331|402
1619598600000|2021-04-28 08:30:00|5367|5357|5369|5359|5369|5359|5367|5357|12
1619599200000|2021-04-28 08:40:00||5363||5363||5363||5363|18
1619599500000|2021-04-28 08:45:00|5365||5365||5365||5365||5
1619599800000|2021-04-28 08:50:00|||||||||37
1619600400000|2021-04-28 09:00:00|5364||5364||5365||5364||41
1619600700000|2021-04-28 09:05:00|||||||||11
1619601000000|2021-04-28 09:10:00|||||||||37
1619601300000|2021-04-28 09:15:00|5363|5359|5363|5360|5363|5360|5362|5330|409
1619601600000|2021-04-28 09:20:00|5364||5364||5364||5363||341
1619601900000|2021-04-28 09:25:00|||||||||1
1619602200000|2021-04-28 09:30:00|||||||||27
1619602500000|2021-04-28 09:35:00|5363||5361||5364||5361||7
1619602800000|2021-04-28 09:40:00|||||||||10
1619603100000|2021-04-28 09:45:00|||||||||127
1619603400000|2021-04-28 09:50:00|5365||5365||5365||5363||49
1619603700000|2021-04-28 09:55:00|||||||||12
1619604000000|2021-04-28 10:00:00||5359||5358||5360||5355|578
1619604300000|2021-04-28 10:05:00|||||||||2
1619604600000|2021-04-28 10:10:00||5359||5359||5359||5359|1
1619604900000|2021-04-28 10:15:00||5363||5363||5363||5363|16
1619605200000|2021-04-28 10:20:00|5369|5365|5376|5363|5390|5365|5369|5363|399
1619605500000|2021-04-28 10:25:00|5390|5365|5376|5366|5390|5367|5376|5363|4
1619605800000|2021-04-28 10:30:00|5380|5367|5379|5366|5390|5376|5378|5363|90
1619606100000|2021-04-28 10:35:00|5382|5370|5370|5363|5382|5370|5370|5363|207
1619606400000|2021-04-28 10:40:00|5369|5361|5369|5360|5370|5363|5366|5360|135
1619606700000|2021-04-28 10:45:00|5370|5362|5370|5364|5370|5364|5370|5360|22
1619607000000|2021-04-28 10:50:00|5369|5362|5369|5365|5369|5365|5369|5362|22
1619607300000|2021-04-28 10:55:00|||||||||51
1619607600000|2021-04-28 11:00:00|5368|5363|5367|5363|5368|5363|5367|5363|923
1619607900000|2021-04-28 11:05:00|||||||||25
1619608200000|2021-04-28 11:10:00|5366|5361|5366|5364|5367|5364|5364|5360|569
1619608500000|2021-04-28 11:15:00|5365|5365|5365|5363|5365|5365|5364|5360|580
1619608800000|2021-04-28 11:20:00|5362|5362|5363|5360|5365|5362|5361|5360|763
1619609100000|2021-04-28 11:25:00|5362||5363||5363||5362||196
1619609400000|2021-04-28 11:30:00||5361||5360||5361||5360|44
1619609700000|2021-04-28 11:35:00|||||||||66
1619610000000|2021-04-28 11:40:00|5361|5358|5360|5358|5361|5358|5360|5358|1071
1619610300000|2021-04-28 11:45:00|||||||||90
1619610600000|2021-04-28 11:50:00|5358|5356|5358|5355|5358|5356|5358|5355|259
1619610900000|2021-04-28 11:55:00||5357||5355||5357||5355|62
1619611200000|2021-04-28 12:00:00||5357||5357||5357||5355|112
1619611500000|2021-04-28 12:05:00|5359|5355|5359|5357|5367|5363|5359|5355|3125
1619611800000|2021-04-28 12:10:00|5361|5359|5366|5363|5366|5364|5361|5359|1285
1619612100000|2021-04-28 12:15:00|5367|5364|5367|5366|5368|5366|5367|5364|443
1619612400000|2021-04-28 12:20:00|5368|5367|5369|5367|5369|5367|5368|5367|2162
1619612700000|2021-04-28 12:25:00|5368|5368|5374|5368|5375|5370|5368|5366|1131
1619613000000|2021-04-28 12:30:00|5373|5369|5370|5368|5373|5370|5370|5367|456
1619613300000|2021-04-28 12:35:00|5371|5369|5371|5367|5375|5373|5369|5364|7442
1619613600000|2021-04-28 12:40:00|||||||||97
1619613900000|2021-04-28 12:45:00|5369|5368|5369|5367|5369|5369|5369|5367|1803
1619614200000|2021-04-28 12:50:00|5371|5368|5371|5368|5371|5369|5371|5368|194
1619614500000|2021-04-28 12:55:00|5370|5367|5370|5367|5370|5367|5369|5367|280
1619614800000|2021-04-28 13:00:00|5371|5368|5371|5368|5371|5368|5371|5368|1687
1619615100000|2021-04-28 13:05:00|5370|5367|5370|5368|5370|5369|5369|5367|1402
1619615400000|2021-04-28 13:10:00|5371|5369|5369|5367|5375|5371|5369|5367|3452
1619615700000|2021-04-28 13:15:00|5371|5368|5371|5367|5371|5368|5369|5367|338
1619616000000|2021-04-28 13:20:00|5370|5368|5373|5368|5375|5372|5370|5367|3474
1619616300000|2021-04-28 13:25:00|5375|5371|5398|5396|5398|5396|5373|5367|6776
1619616600000|2021-04-28 13:30:00|5399|5394|5402|5401|5405|5404|5389|5387|569286
1619616900000|2021-04-28 13:35:00|5403|5402|5400|5399|5404|5403|5390|5389|168707
1619617200000|2021-04-28 13:40:00|5399|5398|5391|5390|5399|5398|5391|5390|92765
1619617500000|2021-04-28 13:45:00|5392|5391|5395|5394|5398|5397|5392|5391|105088
1619617800000|2021-04-28 13:50:00|5396|5395|5390|5389|5399|5398|5390|5389|95904
1619618100000|2021-04-28 13:55:00|5391|5390|5384|5383|5392|5391|5382|5381|93838
1619618400000|2021-04-28 14:00:00|5383|5382|5371|5370|5385|5385|5369|5368|235533
1619618700000|2021-04-28 14:05:00|5372|5371|5365|5364|5375|5375|5365|5364|81320
1619619000000|2021-04-28 14:10:00|5364|5363|5364|5363|5366|5365|5358|5357|226885
1619619300000|2021-04-28 14:15:00|5365|5364|5361|5360|5367|5366|5361|5360|138869
1619619600000|2021-04-28 14:20:00|5362|5361|5358|5357|5367|5366|5355|5354|97635
1619619900000|2021-04-28 14:25:00|5359|5358|5362|5361|5363|5362|5358|5357|385940
1619620200000|2021-04-28 14:30:00|5363|5362|5365|5364|5371|5370|5363|5362|179771
1619620500000|2021-04-28 14:35:00|5364|5363|5364|5363|5366|5365|5361|5360|69845
1619620800000|2021-04-28 14:40:00|5365|5364|5364|5363|5366|5365|5363|5362|75696
1619621100000|2021-04-28 14:45:00|5365|5364|5362|5361|5368|5367|5362|5361|55988
1619621400000|2021-04-28 14:50:00|5361|5360|5360|5359|5362|5361|5360|5359|83782
1619621700000|2021-04-28 14:55:00|5361|5360|5364|5363|5366|5365|5361|5360|94935
1619622000000|2021-04-28 15:00:00|5365|5364|5361|5360|5366|5365|5358|5357|69268
1619622300000|2021-04-28 15:05:00|5362|5361|5360|5359|5363|5362|5358|5357|97699
1619622600000|2021-04-28 15:10:00|5361|5360|5363|5362|5366|5365|5360|5359|87068
1619622900000|2021-04-28 15:15:00|5364|5363|5368|5367|5368|5367|5364|5363|40280
1619623200000|2021-04-28 15:20:00|5367|5366|5366|5365|5368|5367|5365|5364|76111
1619623500000|2021-04-28 15:25:00|5365|5364|5366|5365|5369|5368|5365|5364|98333
1619623800000|2021-04-28 15:30:00|5367|5366|5364|5363|5367|5366|5362|5361|49073
1619624100000|2021-04-28 15:35:00|5363|5362|5362|5361|5363|5362|5360|5359|51191
1619624400000|2021-04-28 15:40:00|5361|5360|5360|5359|5362|5361|5360|5359|37822
1619624700000|2021-04-28 15:45:00|5361|5360|5363|5362|5364|5363|5360|5359|39913
1619625000000|2021-04-28 15:50:00|5364|5363|5365|5364|5367|5366|5363|5362|50749
1619625300000|2021-04-28 15:55:00|5364|5363|5364|5363|5364|5363|5363|5362|30909
1619625600000|2021-04-28 16:00:00|5365|5364|5365|5364|5368|5367|5365|5364|46599
1619625900000|2021-04-28 16:05:00|5366|5365|5368|5367|5368|5367|5366|5365|46566
1619626200000|2021-04-28 16:10:00|5369|5368|5368|5367|5369|5368|5367|5366|35781
1619626500000|2021-04-28 16:15:00|5367|5366|5368|5367|5369|5368|5366|5365|60888
1619626800000|2021-04-28 16:20:00|5367|5366|5367|5366|5368|5367|5367|5366|37845
1619627100000|2021-04-28 16:25:00|5368|5367|5361|5360|5369|5368|5361|5360|44917
1619627400000|2021-04-28 16:30:00|5362|5361|5358|5357|5362|5361|5358|5357|51436
1619627700000|2021-04-28 16:35:00|||||||||12757
1619628000000|2021-04-28 16:40:00|5357|5356|5356|5355|5358|5357|5356|5355|50229
1619628300000|2021-04-28 16:45:00|5355|5354|5353|5352|5355|5354|5353|5352|35111
1619628600000|2021-04-28 16:50:00|5354|5353|5357|5356|5357|5356|5352|5351|88180
1619628900000|2021-04-28 16:55:00|5356|5355|5355|5354|5356|5355|5354|5353|32099
1619629200000|2021-04-28 17:00:00|5356|5355|5357|5356|5357|5356|5355|5354|38202
1619629500000|2021-04-28 17:05:00|5356|5355|5355|5354|5356|5356|5353|5352|32306
1619629800000|2021-04-28 17:10:00|5356|5355|5356|5355|5357|5356|5356|5355|30733
1619630100000|2021-04-28 17:15:00|5355|5354|5354|5353|5356|5355|5354|5353|30777
1619630400000|2021-04-28 17:20:00|5353|5352|5351|5350|5353|5352|5351|5350|49569
1619630700000|2021-04-28 17:25:00|5352|5351|5353|5352|5353|5352|5351|5350|30365
1619631000000|2021-04-28 17:30:00|5354|5353|5352|5351|5354|5353|5350|5349|69534
1619631300000|2021-04-28 17:35:00|5351|5350|5349|5348|5351|5350|5349|5348|41021
1619631600000|2021-04-28 17:40:00|5350|5349|5349|5348|5350|5349|5349|5348|25708
1619631900000|2021-04-28 17:45:00|5348|5347|5347|5346|5349|5348|5347|5346|51767
1619632200000|2021-04-28 17:50:00|5346|5345|5347|5346|5348|5347|5345|5344|46885
1619632500000|2021-04-28 17:55:00|5348|5347|5349|5347|5349|5348|5345|5344|51224
1619632800000|2021-04-28 18:00:00|5348|5346|5351|5350|5357|5355|5344|5343|60484
1619633100000|2021-04-28 18:05:00|5352|5351|5352|5351|5355|5354|5351|5350|33631
1619633400000|2021-04-28 18:10:00|5353|5352|5352|5351|5353|5352|5348|5347|29682
1619633700000|2021-04-28 18:15:00|5353|5352|5353|5352|5354|5353|5352|5351|47469
1619634000000|2021-04-28 18:20:00|5354|5353|5359|5358|5360|5359|5353|5352|62448
1619634300000|2021-04-28 18:25:00|5360|5359|5361|5360|5361|5360|5359|5358|36090
1619634600000|2021-04-28 18:30:00|5362|5361|5358|5357|5362|5361|5356|5355|47203
1619634900000|2021-04-28 18:35:00|5359|5358|5365|5364|5368|5367|5359|5358|63910
1619635200000|2021-04-28 18:40:00|5366|5365|5366|5365|5369|5368|5366|5365|65794
1619635500000|2021-04-28 18:45:00|5367|5366|5364|5363|5369|5368|5363|5362|76873
1619635800000|2021-04-28 18:50:00|5365|5364|5364|5363|5366|5365|5364|5363|43525
1619636100000|2021-04-28 18:55:00|5363|5362|5364|5363|5366|5365|5362|5361|72374
1619636400000|2021-04-28 19:00:00|5363|5362|5363|5362|5367|5366|5361|5360|90338
1619636700000|2021-04-28 19:05:00|5362|5361|5364|5363|5365|5364|5362|5361|83187
1619637000000|2021-04-28 19:10:00|5365|5364|5359|5358|5365|5364|5355|5354|126653
1619637300000|2021-04-28 19:15:00|5360|5359|5358|5357|5363|5362|5358|5357|115497
1619637600000|2021-04-28 19:20:00|5359|5358|5361|5360|5362|5361|5358|5357|78166
1619637900000|2021-04-28 19:25:00|5362|5361|5360|5359|5362|5361|5359|5358|48040
1619638200000|2021-04-28 19:30:00|5361|5360|5361|5360|5361|5360|5357|5356|105210
1619638500000|2021-04-28 19:35:00|5360|5359|5356|5355|5362|5361|5356|5355|119669
1619638800000|2021-04-28 19:40:00|5357|5356|5356|5355|5358|5357|5356|5355|77053
1619639100000|2021-04-28 19:45:00|5357|5356|5358|5357|5359|5358|5355|5354|119395
1619639400000|2021-04-28 19:50:00|5359|5358|5353|5352|5359|5358|5352|5351|244195
1619639700000|2021-04-28 19:55:00|5354|5353|5360|5359|5360|5359|5352|5351|664930
1619640000000|2021-04-28 20:00:00|5363|5356|5368|5351|5374|5356|5357|5347|132857
1619640300000|2021-04-28 20:05:00|5367|5352|5365|5352|5368|5352|5360|5351|1310
1619640600000|2021-04-28 20:10:00|5363|5350|5359|5351|5363|5351|5357|5350|2888
1619640900000|2021-04-28 20:15:00|5362|5350|5359|5350|5362|5351|5359|5350|121
1619641200000|2021-04-28 20:20:00|5358|5349|5358|5351|5358|5351|5358|5349|54
1619641500000|2021-04-28 20:25:00||5350||5350||5350||5350|83
1619641800000|2021-04-28 20:30:00|5357|5345|5357|5344|5357|5345|5357|5344|303
1619642100000|2021-04-28 20:35:00|5358|5345|5357|5350|5359|5351|5353|5345|860
1619642400000|2021-04-28 20:40:00|5355|5349|5357|5349|5357|5349|5355|5349|211
1619642700000|2021-04-28 20:45:00|5356||5356||5356||5356||71
1619643000000|2021-04-28 20:50:00|||||||||63
1619643300000|2021-04-28 20:55:00|5357||5357||5357||5357||221
1619643600000|2021-04-28 21:00:00||5348||5350||5350||5348|125
1619643900000|2021-04-28 21:05:00||5351||5351||5351||5351|52
1619644200000|2021-04-28 21:10:00|||||||||1542
1619644500000|2021-04-28 21:15:00|||||||||151
1619644800000|2021-04-28 21:20:00|||||||||37
1619645100000|2021-04-28 21:25:00|||||||||46
1619645400000|2021-04-28 21:30:00|||||||||59
1619645700000|2021-04-28 21:35:00|5358|5352|5358|5352|5358|5352|5358|5352|62
1619646000000|2021-04-28 21:40:00|5359|5358|5359|5352|5366|5360|5359|5352|1936
1619646300000|2021-04-28 21:45:00||5353||5353||5353||5353|49
1619646600000|2021-04-28 21:50:00||5355||5355||5355||5355|21
1619646900000|2021-04-28 21:55:00|5366|5356|5359|5355|5366|5356|5359|5355|411
1619647200000|2021-04-28 22:00:00|5360||5365||5366||5360||7
1619647500000|2021-04-28 22:05:00||5356||5355||5356||5355|208
1619647800000|2021-04-28 22:10:00|5364||5364||5364||5364||7
1619648100000|2021-04-28 22:15:00|||||||||40
1619648700000|2021-04-28 22:25:00|||||||||2
1619649000000|2021-04-28 22:30:00|||||||||20
1619649300000|2021-04-28 22:35:00|5363||5363||5363||5363||60
1619649900000|2021-04-28 22:45:00|5362||5362||5362||5362||10
1619650200000|2021-04-28 22:50:00|5363||5363||5363||5363||93
1619650500000|2021-04-28 22:55:00|5359||5359||5359||5359||27
1619650800000|2021-04-28 23:00:00|5363|5350|5363|5350|5363|5355|5363|5350|373
1619651100000|2021-04-28 23:05:00|||||||||95
1619651700000|2021-04-28 23:15:00|5362|5351|5362|5351|5362|5351|5362|5351|1
1619652000000|2021-04-28 23:20:00|||||||||2
1619652600000|2021-04-28 23:30:00|||||||||1
1619652900000|2021-04-28 23:35:00|||||||||15
1619653200000|2021-04-28 23:40:00||5352||5352||5352||5351|5
1619653800000|2021-04-28 23:50:00|5363||5363||5363||5363||150
1619654100000|2021-04-28 23:55:00|||||||||73
1619683200000|2021-04-29 08:00:00|5500|5256|5385|5360|5500|5371|5370|5256|205
1619683500000|2021-04-29 08:05:00|5400|5349|5385|5371|5417|5372|5384|5347|1
1619683800000|2021-04-29 08:10:00|5400|5372|5386|5372|5400|5374|5385|5371|0
1619684100000|2021-04-29 08:15:00|5385|5373|5388|5373|5417|5374|5384|5349|0
1619684400000|2021-04-29 08:20:00|5390|5371|5389|5377|5417|5377|5388|5371|75
1619684700000|2021-04-29 08:25:00|5375|5375|5375|5369|5375|5375|5375|5349|535
1619685000000|2021-04-29 08:30:00||5360||5370||5370||5360|8
1619685300000|2021-04-29 08:35:00||5369||5370||5371||5349|3
1619685600000|2021-04-29 08:40:00|5384|5372|5384|5372|5404|5373|5380|5370|4
1619685900000|2021-04-29 08:45:00|5388|5373|5386|5372|5402|5374|5382|5370|98
1619686200000|2021-04-29 08:50:00|5385|5370|5385|5372|5394|5373|5383|5370|2
1619686500000|2021-04-29 08:55:00|5384|5373|5384|5380|5387|5380|5384|5370|0
1619686800000|2021-04-29 09:00:00|5385|5385|5389|5385|5394|5385|5384|5385|247
1619687100000|2021-04-29 09:05:00|5390|5386|5390|5385|5394|5386|5390|5385|116
1619687400000|2021-04-29 09:10:00|5394|5382|5390|5380|5394|5382|5383|5380|1005
1619687700000|2021-04-29 09:15:00|5389|5378|5388|5377|5394|5378|5387|5375|1024
1619688000000|2021-04-29 09:20:00|5387|5375|5388|5380|5388|5380|5387|5375|237
1619688300000|2021-04-29 09:25:00|5390|5375|5380|5375|5394|5376|5380|5375|814
1619688600000|2021-04-29 09:30:00|||||||||1
1619688900000|2021-04-29 09:35:00|||||||||74
1619689200000|2021-04-29 09:40:00|5379||5380||5380||5379||206
1619689500000|2021-04-29 09:45:00|5379||5380||5380||5379||30
1619689800000|2021-04-29 09:50:00|||||||||5
1619690100000|2021-04-29 09:55:00|5379||5380||5380||5379||102
1619690400000|2021-04-29 10:00:00|||||||||1
1619690700000|2021-04-29 10:05:00|||||||||11
1619691000000|2021-04-29 10:10:00||5377||5375||5377||5375|5
1619691300000|2021-04-29 10:15:00|||||||||150
1619691600000|2021-04-29 10:20:00|||||||||1
1619691900000|2021-04-29 10:25:00|||||||||95
1619692200000|2021-04-29 10:30:00||5376||5376||5376||5376|13
1619692500000|2021-04-29 10:35:00||5375||5375||5375||5375|46
1619692800000|2021-04-29 10:40:00|||||||||21
1619693100000|2021-04-29 10:45:00|5385|5376|5386|5377|5390|5379|5385|5375|1115
1619693400000|2021-04-29 10:50:00|5385|5375|5387|5377|5388|5380|5382|5375|76
1619693700000|2021-04-29 10:55:00|5389|5376|5385|5375|5389|5376|5379|5375|335
1619694000000|2021-04-29 11:00:00|5387|5376|5388|5378|5394|5381|5381|5375|355
1619694300000|2021-04-29 11:05:00|5389|5375|5383|5378|5389|5378|5381|5375|161
1619694600000|2021-04-29 11:10:00|5384|5379|5379|5375|5385|5379|5379|5375|38
1619694900000|2021-04-29 11:15:00|5377|5376|5379|5375|5379|5376|5377|5375|104
1619695200000|2021-04-29 11:20:00|5378|5377|5379|5375|5379|5377|5378|5375|299
1619695500000|2021-04-29 11:25:00|||||||||8
1619695800000|2021-04-29 11:30:00||5377||5377||5377||5375|194
1619696100000|2021-04-29 11:35:00|5378|5376|5379|5375|5379|5378|5377|5375|201
1619696400000|2021-04-29 11:40:00||5377||5375||5377||5375|95
1619696700000|2021-04-29 11:45:00|5377|5376|5377|5376|5379|5376|5377|5376|125
1619697000000|2021-04-29 11:50:00|5376|5375|5373|5370|5376|5375|5372|5370|2059
1619697300000|2021-04-29 11:55:00|5372|5371|5372|5371|5372|5371|5372|5371|21
1619697600000|2021-04-29 12:00:00||5370||5370||5370||5370|449
1619697900000|2021-04-29 12:05:00|5373|5371|5375|5371|5376|5371|5373|5371|697
1619698200000|2021-04-29 12:10:00|5374||5376||5376||5374||297
1619698500000|2021-04-29 12:15:00|5375|5374|5375|5373|5376|5374|5375|5373|145
1619698800000|2021-04-29 12:20:00|5374|5371|5375|5371|5376|5372|5374|5371|443
1619699100000|2021-04-29 12:25:00|5376|5372|5376|5375|5376|5375|5376|5372|782
1619699400000|2021-04-29 12:30:00|5375|5376|5380|5374|5380|5379|5375|5374|2428
1619699700000|2021-04-29 12:35:00|5378||5378||5380||5378||116
1619700000000|2021-04-29 12:40:00|5380|5376|5380|5377|5380|5377|5379|5376|288
1619700300000|2021-04-29 12:45:00|5379||5379||5380||5379||1051
1619700600000|2021-04-29 12:50:00|5378|5376|5379|5377|5379|5377|5378|5376|168
1619700900000|2021-04-29 12:55:00|5380|5378|5379|5376|5380|5378|5376|5374|373
1619701200000|2021-04-29 13:00:00|5380|5377|5380|5375|5380|5378|5376|5369|3229
1619701500000|2021-04-29 13:05:00|5379|5376|5375|5371|5379|5378|5373|5370|1021
1619701800000|2021-04-29 13:10:00|5376|5372|5394|5379|5394|5380|5375|5372|2362
1619702100000|2021-04-29 13:15:00|5390|5377|5359|5350|5390|5377|5355|5350|10111
1619702400000|2021-04-29 13:20:00|5355|5347|5357|5341|5379|5359|5342|5332|9314
1619702700000|2021-04-29 13:25:00|5353|5337|5356|5335|5357|5341|5331|5330|18296
1619703000000|2021-04-29 13:30:00|5355|5343|5371|5370|5376|5375|5347|5343|631587
1619703300000|2021-04-29 13:35:00|5370|5369|5380|5379|5381|5380|5367|5366|145574
1619703600000|2021-04-29 13:40:00|5381|5380|5384|5383|5388|5387|5381|5380|111667
1619703900000|2021-04-29 13:45:00|5383|5382|5396|5395|5399|5398|5383|5382|116855
1619704200000|2021-04-29 13:50:00|5397|5396|5398|5397|5405|5404|5395|5394|126685
1619704500000|2021-04-29 13:55:00|5399|5398|5403|5402|5404|5403|5397|5396|74988
1619704800000|2021-04-29 14:00:00|5404|5403|5399|5398|5406|5405|5396|5395|650065
1619705100000|2021-04-29 14:05:00|5398|5397|5400|5399|5405|5404|5398|5397|141648
1619705400000|2021-04-29 14:10:00|5401|5400|5394|5393|5404|5403|5394|5393|104528
1619705700000|2021-04-29 14:15:00|5395|5394|5401|5400|5402|5401|5392|5391|89965
1619706000000|2021-04-29 14:20:00|5400|5399|5392|5391|5403|5402|5392|5391|68142
1619706300000|2021-04-29 14:25:00|5393|5392|5400|5399|5400|5399|5392|5391|101745
1619706600000|2021-04-29 14:30:00|5401|5400|5407|5406|5410|5409|5397|5396|149268
1619706900000|2021-04-29 14:35:00|5408|5407|5408|5407|5412|5411|5406|5405|159726
1619707200000|2021-04-29 14:40:00|5409|5408|5408|5407|5409|5408|5405|5404|46310
1619707500000|2021-04-29 14:45:00|5409|5408|5404|5403|5409|5409|5403|5402|155430
1619707800000|2021-04-29 14:50:00|5405|5404|5392|5391|5405|5404|5390|5389|167212
1619708100000|2021-04-29 14:55:00|5393|5392|5397|5396|5400|5399|5392|5391|75536
1619708400000|2021-04-29 15:00:00|5398|5397|5395|5394|5401|5400|5394|5393|54731
1619708700000|2021-04-29 15:05:00|5394|5393|5400|5399|5400|5399|5394|5393|38248
1619709000000|2021-04-29 15:10:00|5401|5400|5399|5398|5401|5400|5399|5398|133555
1619709300000|2021-04-29 15:15:00|5398|5397|5397|5396|5399|5398|5396|5395|47363
1619709600000|2021-04-29 15:20:00|5398|5397|5403|5402|5403|5402|5397|5396|83234
1619709900000|2021-04-29 15:25:00|5402|5401|5397|5396|5402|5401|5396|5395|70579
1619710200000|2021-04-29 15:30:00|5398|5397|5397|5396|5399|5398|5393|5392|70381
1619710500000|2021-04-29 15:35:00|5398|5397|5394|5393|5398|5397|5393|5392|130968
1619710800000|2021-04-29 15:40:00|5393|5392|5394|5393|5394|5393|5392|5391|41133
1619711100000|2021-04-29 15:45:00|5395|5394|5392|5391|5395|5394|5392|5391|39646
1619711400000|2021-04-29 15:50:00|5393|5392|5394|5393|5397|5396|5393|5392|52043
1619711700000|2021-04-29 15:55:00|5395|5394|5396|5395|5400|5399|5392|5391|85540
1619712000000|2021-04-29 16:00:00|5395|5394|5400|5399|5400|5399|5394|5393|223825
1619712300000|2021-04-29 16:05:00|5399|5398|5394|5393|5399|5398|5393|5392|87147
1619712600000|2021-04-29 16:10:00|5393|5394|5398|5397|5398|5397|5393|5392|69485
1619712900000|2021-04-29 16:15:00|5399|5398|5398|5397|5400|5399|5398|5397|95242
1619713200000|2021-04-29 16:20:00|5399|5398|5398|5397|5399|5398|5396|5395|39691
1619713500000|2021-04-29 16:25:00|5397|5398|5400|5399|5400|5399|5396|5395|85747
1619713800000|2021-04-29 16:30:00|5401|5400|5400|5399|5403|5402|5399|5398|188210
1619714100000|2021-04-29 16:35:00|5401|5400|5398|5397|5401|5400|5394|5393|83914
1619714400000|2021-04-29 16:40:00|5399|5398|5401|5400|5401|5400|5396|5395|60153
1619714700000|2021-04-29 16:45:00|5402|5401|5402|5401|5404|5403|5401|5400|42286
1619715000000|2021-04-29 16:50:00|5401|5400|5403|5402|5404|5403|5399|5398|64474
1619715300000|2021-04-29 16:55:00|5404|5403|5404|5403|5407|5406|5402|5401|147337
1619715600000|2021-04-29 17:00:00|5405|5404|5407|5406|5408|5407|5403|5402|58672
1619715900000|2021-04-29 17:05:00|5408|5407|5408|5407|5410|5409|5407|5406|81526
1619716200000|2021-04-29 17:10:00|5409|5408|5408|5407|5409|5408|5406|5405|45901
1619716500000|2021-04-29 17:15:00|5409|5408|5413|5412|5413|5412|5409|5408|94037
1619716800000|2021-04-29 17:20:00|5414|5413|5419|5418|5419|5418|5414|5413|185506
1619717100000|2021-04-29 17:25:00|5420|5419|5419|5418|5422|5421|5417|5416|137774
1619717400000|2021-04-29 17:30:00|5420|5419|5414|5413|5420|5419|5413|5412|88803
1619717700000|2021-04-29 17:35:00|5415|5414|5417|5416|5418|5417|5414|5413|36775
1619718000000|2021-04-29 17:40:00|5416|5415|5422|5421|5422|5421|5415|5414|57290
1619718300000|2021-04-29 17:45:00|5421|5420|5420|5419|5421|5420|5418|5417|78787
1619718600000|2021-04-29 17:50:00|5419|5418|5420|5419|5421|5420|5417|5416|43756
1619718900000|2021-04-29 17:55:00|5421|5420|5420|5419|5422|5421|5418|5417|63485
1619719200000|2021-04-29 18:00:00|5421|5420|5421|5420|5424|5423|5421|5420|88931
1619719500000|2021-04-29 18:05:00|5422|5421|5418|5417|5422|5421|5418|5417|41745
1619719800000|2021-04-29 18:10:00|5419|5418|5414|5413|5420|5419|5414|5413|52158
1619720100000|2021-04-29 18:15:00|5415|5414|5415|5414|5418|5417|5415|5414|49458
1619720400000|2021-04-29 18:20:00|5416|5415|5417|5416|5419|5418|5416|5415|44136
1619720700000|2021-04-29 18:25:00|5416|5415|5420|5419|5420|5419|5416|5415|115178
1619721000000|2021-04-29 18:30:00|5421|5420|5423|5422|5423|5422|5419|5418|80117
1619721300000|2021-04-29 18:35:00|5424|5423|5425|5424|5426|5425|5424|5423|71641
1619721600000|2021-04-29 18:40:00|5426|5425|5432|5431|5432|5431|5426|5425|56390
1619721900000|2021-04-29 18:45:00|5433|5432|5436|5435|5436|5435|5430|5429|224916
1619722200000|2021-04-29 18:50:00|5435|5434|5431|5430|5435|5434|5431|5430|95299
1619722500000|2021-04-29 18:55:00|5430|5429|5427|5426|5430|5430|5427|5426|93078
1619722800000|2021-04-29 19:00:00|5428|5427|5431|5430|5432|5431|5428|5427|242859
1619723100000|2021-04-29 19:05:00|5430|5429|5429|5428|5431|5430|5429|5428|67097
1619723400000|2021-04-29 19:10:00|5430|5429|5429|5428|5431|5430|5429|5428|82076
1619723700000|2021-04-29 19:15:00|5430|5429|5431|5430|5433|5432|5430|5429|89076
1619724000000|2021-04-29 19:20:00|5432|5431|5432|5431|5434|5433|5431|5430|63895
1619724300000|2021-04-29 19:25:00|5433|5432|5432|5431|5433|5432|5430|5429|198126
1619724600000|2021-04-29 19:30:00|5431|5430|5430|5429|5432|5431|5429|5428|90902
1619724900000|2021-04-29 19:35:00|5429|5428|5425|5424|5429|5428|5425|5424|240792
1619725200000|2021-04-29 19:40:00|5424|5423|5429|5428|5429|5428|5424|5423|104211
1619725500000|2021-04-29 19:45:00|5428|5427|5430|5429|5434|5433|5428|5427|183675
1619725800000|2021-04-29 19:50:00|5429|5428|5424|5423|5429|5428|5421|5420|556386
1619726100000|2021-04-29 19:55:00|5423|5422|5426|5425|5427|5426|5418|5417|713842
1619726400000|2021-04-29 20:00:00|5427|5424|5439|5421|5439|5424|5424|5400|164544
1619726700000|2021-04-29 20:05:00|5434|5420|5439|5421|5439|5421|5433|5420|3066
1619727000000|2021-04-29 20:10:00|5429|5420|5439|5391|5439|5424|5426|5390|819
1619727300000|2021-04-29 20:15:00|5438|5390|5435|5408|5438|5408|5433|5390|135
1619727600000|2021-04-29 20:20:00|5436|5410|5434|5410|5436|5410|5433|5410|59
1619727900000|2021-04-29 20:25:00|5435|5412|5433|5410|5435|5412|5432|5410|43
1619728200000|2021-04-29 20:30:00|5432|5411|5433|5410|5433|5421|5415|5410|710
1619728500000|2021-04-29 20:35:00|5416|5411|5434|5416|5434|5417|5416|5410|173
1619728800000|2021-04-29 20:40:00|5433||5434||5434||5433||108
1619729100000|2021-04-29 20:45:00|5433|5410|5425|5410|5434|5416|5420|5410|368
1619729400000|2021-04-29 20:50:00|5427|5413|5426|5410|5434|5413|5419|5410|30
1619729700000|2021-04-29 20:55:00|5425|5412|5426|5410|5434|5412|5416|5410|145
1619730000000|2021-04-29 21:00:00|5425|5418|5433|5418|5434|5418|5425|5418|213
1619730300000|2021-04-29 21:05:00|5434|5410|5434|5418|5434|5418|5433|5410|221
1619730600000|2021-04-29 21:10:00|5433|5410|5434|5410|5434|5411|5418|5410|903
1619730900000|2021-04-29 21:15:00|5418|5411|5434|5412|5434|5412|5418|5411|33
1619731200000|2021-04-29 21:20:00|5433|5411|5433|5411|5434|5411|5433|5411|20
1619731500000|2021-04-29 21:25:00|5434|5412|5430|5412|5434|5412|5430|5411|183
1619731800000|2021-04-29 21:30:00|5420||5430||5430||5418||23
1619732100000|2021-04-29 21:35:00||5411||5411||5411||5411|45
1619732400000|2021-04-29 21:40:00|||||||||22
1619732700000|2021-04-29 21:45:00|||||||||43
1619733000000|2021-04-29 21:50:00|||||||||42
1619733300000|2021-04-29 21:55:00|||||||||87
1619733600000|2021-04-29 22:00:00|||||||||76
1619733900000|2021-04-29 22:05:00|5425||5426||5430||5425||0
1619734200000|2021-04-29 22:10:00|5418||5420||5426||5418||401
1619734500000|2021-04-29 22:15:00|5426||5426||5426||5426||192
1619735100000|2021-04-29 22:25:00|5430||5430||5430||5430||69
1619735700000|2021-04-29 22:35:00||5413||5413||5413||5413|89
1619736300000|2021-04-29 22:45:00||5411||5411||5411||5411|19
1619736600000|2021-04-29 22:50:00|||||||||1
1619736900000|2021-04-29 22:55:00|||||||||2
1619737200000|2021-04-29 23:00:00|5426|5413|5430|5411|5430|5413|5426|5411|100
1619737500000|2021-04-29 23:05:00||5413||5413||5413||5413|0
1619738100000|2021-04-29 23:15:00||5420||5420||5420||5420|4
1619738400000|2021-04-29 23:20:00|||||||||168
1619738700000|2021-04-29 23:25:00|5434||5434||5434||5434||169
1619739300000|2021-04-29 23:35:00||5413||5413||5413||5413|31
1619739900000|2021-04-29 23:45:00|5426||5426||5426||5426||5
1619740200000|2021-04-29 23:50:00||5420||5420||5420||5420|10
1619740500000|2021-04-29 23:55:00|||||||||4
1619769600000|2021-04-30 08:00:00|5500|5397|5426|5408|5500|5428|5418|5355|660
1619769900000|2021-04-30 08:05:00|5430|5409|5426|5409|5442|5409|5420|5408|10
1619770200000|2021-04-30 08:10:00|5442|5410|5430|5412|5442|5414|5426|5408|7
1619770500000|2021-04-30 08:15:00|5435|5413|5429|5412|5442|5414|5428|5370|1
1619770800000|2021-04-30 08:20:00|5424|5401|5427|5412|5429|5414|5424|5401|29
1619771100000|2021-04-30 08:25:00|5430|5413|5428|5412|5430|5415|5428|5401|7
1619771400000|2021-04-30 08:30:00|5427|5413|5428|5413|5429|5414|5427|5401|4
1619771700000|2021-04-30 08:35:00|5427|5414|5428|5417|5442|5422|5427|5401|189
1619772000000|2021-04-30 08:40:00|5432|5418|5432|5418|5439|5418|5429|5401|3
1619772300000|2021-04-30 08:45:00|5430|5414|5432|5417|5439|5417|5428|5414|3
1619772600000|2021-04-30 08:50:00|5430|5414|5428|5417|5438|5418|5428|5414|4
1619772900000|2021-04-30 08:55:00|5438|5416|5429|5416|5439|5416|5429|5416|13
1619773200000|2021-04-30 09:00:00|5432|5415|5431|5417|5439|5417|5428|5414|30
1619773500000|2021-04-30 09:05:00|5430|5418|5430|5418|5440|5418|5429|5418|35
1619773800000|2021-04-30 09:10:00|5432||5430||5440||5430||1
1619774100000|2021-04-30 09:15:00|5431|5417|5428|5417|5440|5417|5428|5417|12
1619774400000|2021-04-30 09:20:00|||||||||6
1619774700000|2021-04-30 09:25:00||5418||5424||5424||5417|3
1619775000000|2021-04-30 09:30:00|||||||||21
1619775300000|2021-04-30 09:35:00|||||||||3
1619775600000|2021-04-30 09:40:00|5433||5428||5438||5428||443
1619775900000|2021-04-30 09:45:00|5432||5428||5432||5428||11
1619776200000|2021-04-30 09:50:00|5425|5422|5426|5416|5428|5422|5424|5401|183
1619776500000|2021-04-30 09:55:00|5425|5414|5425|5414|5425|5415|5424|5412|2
1619776800000|2021-04-30 10:00:00|5424|5413|5425|5414|5425|5415|5424|5413|11
1619777100000|2021-04-30 10:05:00|5420|5415|5425|5415|5425|5415|5420|5415|82
1619777400000|2021-04-30 10:10:00|5420|5416|5425|5415|5425|5419|5419|5415|14
1619777700000|2021-04-30 10:15:00||5416||5416||5417||5415|1
1619778000000|2021-04-30 10:20:00||5417||5415||5417||5415|0
1619778300000|2021-04-30 10:25:00||5416||5415||5417||5415|1
1619778600000|2021-04-30 10:30:00||5416||5415||5418||5415|0
1619778900000|2021-04-30 10:35:00||5416||5415||5417||5415|40
1619779200000|2021-04-30 10:40:00|5423|5413|5425|5414|5425|5414|5420|5413|131
1619779500000|2021-04-30 10:45:00|5422|5413|5420|5409|5425|5420|5417|5380|327
1619779800000|2021-04-30 10:50:00|5425|5410|5425|5412|5425|5412|5419|5410|1
1619780100000|2021-04-30 10:55:00|5422|5410|5425|5409|5425|5411|5420|5380|2
1619780400000|2021-04-30 11:00:00|5423|5406|5425|5413|5425|5414|5419|5380|94
1619780700000|2021-04-30 11:05:00|5422|5415|5421|5415|5425|5415|5421|5415|1
1619781000000|2021-04-30 11:10:00|5420|5414|5419|5415|5420|5416|5419|5409|152
1619781300000|2021-04-30 11:15:00|5418|5416|5417|5415|5418|5416|5417|5400|105
1619781600000|2021-04-30 11:20:00|5421|5416|5422|5421|5423|5421|5420|5415|1155
1619781900000|2021-04-30 11:25:00||5417||5417||5417||5417|401
1619782200000|2021-04-30 11:30:00|5423|5421|5422|5417|5423|5421|5422|5417|176
1619782500000|2021-04-30 11:35:00|5421||5421||5421||5421||189
1619782800000|2021-04-30 11:40:00|5422|5416|5414|5410|5422|5416|5414|5400|620
1619783100000|2021-04-30 11:45:00|5413|5409|5414|5410|5414|5411|5413|5409|44
1619783400000|2021-04-30 11:50:00||5408||5410||5411||5407|16
1619783700000|2021-04-30 11:55:00||5409||5409||5409||5409|14
1619784000000|2021-04-30 12:00:00||5408||5409||5411||5408|172
1619784300000|2021-04-30 12:05:00|||||||||11
1619784600000|2021-04-30 12:10:00|||||||||61
1619784900000|2021-04-30 12:15:00||5411||5411||5411||5411|125
1619785200000|2021-04-30 12:20:00|5413|5415|5425|5415|5425|5415|5413|5415|1388
1619785500000|2021-04-30 12:25:00||5411||5411||5415||5411|18
1619785800000|2021-04-30 12:30:00|5428|5414|5421|5415|5428|5422|5421|5411|747
1619786100000|2021-04-30 12:35:00|5422|5411|5422|5420|5425|5421|5415|5411|1321
1619786400000|2021-04-30 12:40:00||5419||5420||5420||5418|129
1619786700000|2021-04-30 12:45:00|5426|5422|5424|5420|5426|5423|5423|5420|806
1619787000000|2021-04-30 12:50:00|5425|5411|5421|5417|5426|5417|5419|5411|631
1619787300000|2021-04-30 12:55:00|5420|5416|5425|5420|5426|5423|5417|5413|913
1619787600000|2021-04-30 13:00:00|5422|5418|5425|5418|5425|5419|5422|5415|546
1619787900000|2021-04-30 13:05:00|5424|5419|5423|5418|5425|5420|5423|5416|472
1619788200000|2021-04-30 13:10:00|5425|5422|5417|5416|5428|5424|5417|5416|2652
1619788500000|2021-04-30 13:15:00|5420|5417|5425|5421|5428|5425|5418|5417|1793
1619788800000|2021-04-30 13:20:00|5426|5422|5439|5433|5439|5434|5425|5422|7551
1619789100000|2021-04-30 13:25:00|5437|5435|5434|5413|5439|5438|5427|5408|998
1619789400000|2021-04-30 13:30:00|5435|5419|5415|5414|5435|5426|5408|5406|330634
1619789700000|2021-04-30 13:35:00|5414|5413|5404|5403|5414|5414|5398|5397|104795
1619790000000|2021-04-30 13:40:00|5405|5404|5409|5408|5411|5410|5404|5403|153152
1619790300000|2021-04-30 13:45:00|5410|5409|5401|5400|5415|5414|5400|5399|266666
1619790600000|2021-04-30 13:50:00|5400|5399|5402|5401|5410|5409|5397|5396|216698
1619790900000|2021-04-30 13:55:00|5401|5400|5388|5387|5401|5400|5383|5382|128959
1619791200000|2021-04-30 14:00:00|5387|5386|5386|5385|5391|5390|5384|5383|87777
1619791500000|2021-04-30 14:05:00|5387|5386|5379|5378|5387|5386|5376|5375|88023
1619791800000|2021-04-30 14:10:00|5378|5377|5373|5372|5378|5377|5370|5369|100031
1619792100000|2021-04-30 14:15:00|5372|5371|5379|5378|5379|5378|5372|5371|81965
1619792400000|2021-04-30 14:20:00|5380|5379|5378|5377|5381|5380|5374|5373|72515
1619792700000|2021-04-30 14:25:00|5379|5378|5382|5381|5383|5382|5376|5375|95705
1619793000000|2021-04-30 14:30:00|5383|5382|5386|5385|5387|5386|5382|5381|82602
1619793300000|2021-04-30 14:35:00|5387|5386|5384|5383|5389|5388|5379|5378|111802
1619793600000|2021-04-30 14:40:00|5385|5384|5383|5382|5387|5386|5383|5382|84591
1619793900000|2021-04-30 14:45:00|5382|5381|5388|5387|5389|5388|5381|5380|53068
1619794200000|2021-04-30 14:50:00|5389|5388|5394|5393|5395|5394|5389|5388|52234
1619794500000|2021-04-30 14:55:00|5395|5394|5395|5394|5396|5395|5391|5390|66470
1619794800000|2021-04-30 15:00:00|5394|5393|5396|5395|5396|5395|5392|5391|58245
1619795100000|2021-04-30 15:05:00|5397|5396|5396|5395|5397|5396|5393|5392|38619
1619795400000|2021-04-30 15:10:00|5395|5394|5390|5389|5395|5394|5390|5389|67618
1619795700000|2021-04-30 15:15:00|5389|5388|5386|5385|5389|5388|5383|5382|68489
1619796000000|2021-04-30 15:20:00|5387|5386|5390|5389|5394|5393|5387|5386|59116
1619796300000|2021-04-30 15:25:00|5389|5388|5382|5381|5389|5388|5382|5381|37507
1619796600000|2021-04-30 15:30:00|5381|5380|5379|5378|5382|5381|5377|5376|67067
1619796900000|2021-04-30 15:35:00|5380|5379|5383|5382|5385|5384|5379|5378|37169
1619797200000|2021-04-30 15:40:00|5382|5381|5385|5384|5386|5385|5382|5381|39887
1619797500000|2021-04-30 15:45:00|5386|5385|5390|5389|5390|5389|5386|5385|26212
1619797800000|2021-04-30 15:50:00|5389|5388|5390|5389|5391|5390|5388|5387|46334
1619798100000|2021-04-30 15:55:00|5389|5388|5394|5393|5394|5393|5389|5388|81515
1619798400000|2021-04-30 16:00:00|5393|5392|5395|5394|5397|5396|5393|5392|57215
1619798700000|2021-04-30 16:05:00|5394|5393|5395|5394|5396|5395|5393|5392|31944
1619799000000|2021-04-30 16:10:00|5396|5395|5396|5395|5397|5396|5395|5394|27175
1619799300000|2021-04-30 16:15:00|5397|5396|5394|5393|5398|5397|5393|5392|53735
1619799600000|2021-04-30 16:20:00|5395|5394|5395|5394|5397|5396|5394|5393|48819
1619799900000|2021-04-30 16:25:00|5396|5395|5397|5396|5397|5396|5395|5394|26894
1619800200000|2021-04-30 16:30:00|5396|5395|5397|5396|5398|5397|5396|5395|39672
1619800500000|2021-04-30 16:35:00|5396|5395|5392|5391|5396|5395|5391|5390|41168
1619800800000|2021-04-30 16:40:00|5393|5392|5391|5390|5393|5392|5390|5389|26860
1619801100000|2021-04-30 16:45:00|5392|5391|5390|5389|5393|5392|5390|5389|41571
1619801400000|2021-04-30 16:50:00|5391|5390|5391|5390|5391|5390|5389|5388|42526
1619801700000|2021-04-30 16:55:00|5390|5389|5389|5388|5390|5389|5389|5388|23330
1619802000000|2021-04-30 17:00:00|5388|5387|5390|5389|5392|5391|5388|5387|34312
1619802300000|2021-04-30 17:05:00|5389|5388|5389|5388|5389|5388|5388|5387|39078
1619802600000|2021-04-30 17:10:00|5388|5387|5384|5383|5388|5387|5384|5383|32833
1619802900000|2021-04-30 17:15:00|5383|5382|5386|5385|5386|5385|5383|5382|31098
1619803200000|2021-04-30 17:20:00|5385|5384|5388|5387|5388|5387|5385|5384|66977
1619803500000|2021-04-30 17:25:00|5387|5386|5391|5390|5391|5390|5387|5386|71915
1619803800000|2021-04-30 17:30:00|5390|5389|5393|5392|5394|5393|5390|5389|35758
1619804100000|2021-04-30 17:35:00|5394|5393|5395|5394|5396|5395|5394|5393|33312
1619804400000|2021-04-30 17:40:00|5394|5393|5393|5392|5395|5394|5392|5391|46496
1619804700000|2021-04-30 17:45:00|5392|5391|5393|5392|5394|5393|5392|5391|32007
1619805000000|2021-04-30 17:50:00|5392|5391|5387|5386|5392|5391|5387|5386|43616
1619805300000|2021-04-30 17:55:00|5386|5385|5388|5387|5389|5388|5386|5385|48013
1619805600000|2021-04-30 18:00:00|5387|5386|5389|5388|5392|5391|5387|5386|64769
1619805900000|2021-04-30 18:05:00|5390|5389|5388|5387|5392|5391|5388|5387|55598
1619806200000|2021-04-30 18:10:00|5387|5386|5388|5387|5388|5387|5386|5385|48350
1619806500000|2021-04-30 18:15:00|5389|5388|5394|5393|5394|5393|5389|5388|44489
1619806800000|2021-04-30 18:20:00|5393|5392|5396|5395|5397|5396|5391|5390|72593
1619807100000|2021-04-30 18:25:00|5395|5394|5397|5396|5398|5397|5395|5394|55663
1619807400000|2021-04-30 18:30:00|5396|5395|5393|5392|5397|5396|5392|5391|88910
1619807700000|2021-04-30 18:35:00|5394|5393|5391|5390|5395|5394|5390|5389|60190
1619808000000|2021-04-30 18:40:00|5392|5391|5393|5392|5393|5392|5390|5389|42168
1619808300000|2021-04-30 18:45:00|5392|5391|5390|5389|5392|5391|5390|5389|39939
1619808600000|2021-04-30 18:50:00|5389|5388|5394|5393|5395|5394|5389|5388|61737
1619808900000|2021-04-30 18:55:00|5393|5392|5393|5392|5394|5393|5392|5391|54331
1619809200000|2021-04-30 19:00:00|5394|5393|5393|5392|5397|5396|5392|5391|94869
1619809500000|2021-04-30 19:05:00|5394|5393|5393|5392|5396|5395|5392|5391|51082
1619809800000|2021-04-30 19:10:00|5392|5391|5387|5386|5392|5391|5387|5386|182068
1619810100000|2021-04-30 19:15:00|5386|5385|5391|5390|5391|5390|5385|5384|108735
1619810400000|2021-04-30 19:20:00|5390|5389|5394|5393|5395|5394|5389|5388|163257
1619810700000|2021-04-30 19:25:00|5395|5394|5398|5397|5399|5398|5395|5394|121913
1619811000000|2021-04-30 19:30:00|5399|5398|5398|5397|5400|5399|5397|5396|188719
1619811300000|2021-04-30 19:35:00|5397|5396|5396|5395|5401|5400|5396|5395|110693
1619811600000|2021-04-30 19:40:00|5395|5394|5390|5389|5397|5396|5390|5389|179698
1619811900000|2021-04-30 19:45:00|5389|5388|5397|5396|5397|5396|5387|5386|484828
1619812200000|2021-04-30 19:50:00|5396|5395|5393|5392|5399|5398|5392|5391|574303
1619812500000|2021-04-30 19:55:00|5394|5393|5399|5398|5399|5398|5389|5388|1347965
1619812800000|2021-04-30 20:00:00|5400|5397|5394|5393|5408|5397|5390|5380|490220
1619813100000|2021-04-30 20:05:00||5383||5385||5388||5383|2559
1619813400000|2021-04-30 20:10:00||5386||5388||5388||5386|198
1619813700000|2021-04-30 20:15:00|5392||5394||5394||5392||276
1619814000000|2021-04-30 20:20:00|||||||||93066
1619814300000|2021-04-30 20:25:00||5390||5390||5390||5390|40
1619814600000|2021-04-30 20:30:00|||||||||69
1619814900000|2021-04-30 20:35:00|||||||||204543
1619815200000|2021-04-30 20:40:00|||||||||592
1619815500000|2021-04-30 20:45:00|||||||||249
1619815800000|2021-04-30 20:50:00|5392|5392|5394|5390|5394|5392|5392|5390|327
1619816100000|2021-04-30 20:55:00||5391||5390||5391||5390|35
1620028800000|2021-05-03 08:00:00|5700|5050|5435|5394|5700|5432|5425|5050|1495
1620029100000|2021-05-03 08:05:00||5430||5431||5432||5394|42
1620029400000|2021-05-03 08:10:00|5432|5394|5432|5394|5432|5430|5432|5380|98
1620029700000|2021-05-03 08:15:00||5408||5425||5427||5390|119
1620030000000|2021-05-03 08:20:00||5394||5423||5424||5390|19
1620030300000|2021-05-03 08:25:00|||||||||5
1620030600000|2021-05-03 08:30:00||5408||5421||5423||5390|1
1620030900000|2021-05-03 08:35:00|5431|5418|5427|5416|5431|5421|5421|5390|491
1620031200000|2021-05-03 08:40:00|5423|5411|5422|5417|5427|5417|5422|5408|6
1620031500000|2021-05-03 08:45:00|5421|5416|5422|5417|5422|5418|5421|5390|116
1620031800000|2021-05-03 08:50:00||5415||5417||5418||5415|12
1620032100000|2021-05-03 08:55:00||5414||5419||5419||5394|3
1620032400000|2021-05-03 09:00:00||5418||5418||5418||5417|26
1620032700000|2021-05-03 09:05:00|5429|5421|5423|5414|5431|5424|5423|5394|1014
1620033000000|2021-05-03 09:10:00|5425|5417|5421|5415|5425|5418|5420|5394|236
1620033300000|2021-05-03 09:15:00|5425|5411|5422|5412|5425|5415|5415|5372|715
1620033600000|2021-05-03 09:20:00|5421|5411|5421|5412|5425|5413|5413|5394|79
1620033900000|2021-05-03 09:25:00|5425|5413|5425|5413|5430|5413|5422|5413|6
1620034200000|2021-05-03 09:30:00|5424|5412|5421|5411|5430|5412|5421|5411|8
1620034500000|2021-05-03 09:35:00|5422|5412|5410|5407|5422|5412|5410|5399|245
1620034800000|2021-05-03 09:40:00||5408||5408||5408||5406|124
1620035100000|2021-05-03 09:45:00|||||||||6
1620035400000|2021-05-03 09:50:00|||||||||2
1620035700000|2021-05-03 09:55:00|5415|5410|5415|5410|5415|5410|5415|5410|654
1620036000000|2021-05-03 10:00:00|5418|5408|5422|5420|5422|5420|5418|5408|1278
1620036300000|2021-05-03 10:05:00|5425|5416|5422|5416|5425|5417|5422|5408|340
1620036600000|2021-05-03 10:10:00||5408||5408||5417||5408|50
1620036900000|2021-05-03 10:15:00|5420|5416|5420|5410|5422|5416|5419|5408|23
1620037200000|2021-05-03 10:20:00|5419|5408|5419|5412|5419|5412|5419|5408|20
1620037500000|2021-05-03 10:25:00||5408||5412||5412||5408|7
1620037800000|2021-05-03 10:30:00||5411||5413||5414||5408|15
1620038100000|2021-05-03 10:35:00|5422|5410|5422|5415|5422|5415|5418|5410|27
1620038400000|2021-05-03 10:40:00|5421||5423||5425||5421||1
1620038700000|2021-05-03 10:45:00|5424||5423||5425||5423||61
1620039000000|2021-05-03 10:50:00|5425||5425||5425||5425||1
1620039300000|2021-05-03 10:55:00|5416|5416|5425|5416|5425|5417|5416|5415|252
1620039600000|2021-05-03 11:00:00|5419|5415|5420|5410|5420|5415|5414|5400|817
1620039900000|2021-05-03 11:05:00|5419|5408|5418|5413|5419|5413|5418|5408|57
1620040200000|2021-05-03 11:10:00|5417|5411|5416|5413|5418|5415|5416|5411|676
1620040500000|2021-05-03 11:15:00|5415|5414|5416|5414|5416|5414|5415|5406|1
1620040800000|2021-05-03 11:20:00|5415||5416||5416||5415||83
1620041100000|2021-05-03 11:25:00|5414|5413|5414|5409|5415|5413|5410|5400|1453
1620041400000|2021-05-03 11:30:00|5415|5410|5414|5410|5419|5414|5414|5409|496
1620041700000|2021-05-03 11:35:00|5418|5413|5417|5413|5418|5415|5415|5413|52
1620042000000|2021-05-03 11:40:00|||||||||45
1620042300000|2021-05-03 11:45:00|5415|5412|5415|5413|5415|5413|5414|5410|51
1620042600000|2021-05-03 11:50:00|5414||5414||5414||5414||38
1620042900000|2021-05-03 11:55:00||5409||5409||5409||5409|74
1620043200000|2021-05-03 12:00:00|5413|5410|5415|5409|5415|5411|5413|5409|3578
1620043500000|2021-05-03 12:05:00|5417|5410|5420|5413|5420|5414|5417|5410|793
1620043800000|2021-05-03 12:10:00|||||||||23
1620044100000|2021-05-03 12:15:00|5419|5418|5419|5413|5420|5418|5419|5413|251
1620044400000|2021-05-03 12:20:00|5418||5419||5419||5417||116
1620044700000|2021-05-03 12:25:00|5418|5415|5419|5415|5419|5415|5416|5413|372
1620045000000|2021-05-03 12:30:00|5417|5413|5419|5413|5419|5415|5417|5413|62
1620045300000|2021-05-03 12:35:00|5417|5405|5408|5404|5417|5409|5408|5404|1131
1620045600000|2021-05-03 12:40:00||5405||5407||5407||5404|766
1620045900000|2021-05-03 12:45:00|5407|5405|5414|5407|5414|5407|5406|5404|1812
1620046200000|2021-05-03 12:50:00|5412|5408|5414|5410|5414|5411|5411|5407|648
1620046500000|2021-05-03 12:55:00|5419|5411|5415|5412|5419|5415|5414|5411|568
1620046800000|2021-05-03 13:00:00|5414|5411|5416|5412|5419|5412|5412|5408|1929
1620047100000|2021-05-03 13:05:00|5415|5413|5413|5411|5416|5414|5413|5408|1073
1620047400000|2021-05-03 13:10:00|5411|5408|5419|5415|5419|5415|5411|5408|1293
1620047700000|2021-05-03 13:15:00|5418|5414|5416|5414|5418|5414|5416|5412|350
1620048000000|2021-05-03 13:20:00|5417|5415|5420|5416|5420|5416|5417|5415|1358
1620048300000|2021-05-03 13:25:00|5424|5417|5430|5426|5430|5427|5424|5417|2782
1620048600000|2021-05-03 13:30:00|5429|5427|5423|5422|5434|5433|5416|5415|362060
1620048900000|2021-05-03 13:35:00|5424|5423|5419|5418|5428|5427|5418|5417|95078
1620049200000|2021-05-03 13:40:00|5418|5417|5433|5432|5434|5433|5417|5416|111357
1620049500000|2021-05-03 13:45:00|5432|5431|5448|5447|5448|5447|5432|5431|161329
1620049800000|2021-05-03 13:50:00|5449|5448|5449|5448|5450|5449|5444|5443|104243
1620050100000|2021-05-03 13:55:00|5450|5449|5451|5450|5454|5453|5442|5441|150939
1620050400000|2021-05-03 14:00:00|5450|5449|5448|5447|5459|5458|5442|5440|136793
1620050700000|2021-05-03 14:05:00|5447|5446|5447|5446|5450|5449|5439|5438|96292
1620051000000|2021-05-03 14:10:00|5446|5445|5452|5451|5453|5452|5446|5445|55956
1620051300000|2021-05-03 14:15:00|5453|5452|5454|5453|5457|5456|5450|5449|104801
1620051600000|2021-05-03 14:20:00|5455|5454|5460|5459|5460|5459|5452|5451|112361
1620051900000|2021-05-03 14:25:00|5461|5460|5462|5461|5466|5465|5458|5457|152962
1620052200000|2021-05-03 14:30:00|5463|5462|5466|5465|5468|5467|5460|5459|124556
1620052500000|2021-05-03 14:35:00|5467|5466|5468|5467|5469|5468|5463|5462|90519
1620052800000|2021-05-03 14:40:00|5467|5466|5462|5461|5470|5469|5462|5461|155875
1620053100000|2021-05-03 14:45:00|5463|5462|5464|5463|5465|5464|5461|5460|105825
1620053400000|2021-05-03 14:50:00|5463|5462|5464|5463|5464|5463|5458|5457|131053
1620053700000|2021-05-03 14:55:00|5463|5462|5461|5460|5463|5462|5456|5455|114664
1620054000000|2021-05-03 15:00:00|5462|5461|5462|5461|5463|5462|5459|5458|71061
1620054300000|2021-05-03 15:05:00|5463|5462|5456|5455|5464|5463|5455|5454|107224
1620054600000|2021-05-03 15:10:00|5457|5456|5461|5460|5463|5462|5455|5454|98884
1620054900000|2021-05-03 15:15:00|5460|5459|5458|5457|5460|5459|5458|5457|59511
1620055200000|2021-05-03 15:20:00|5457|5456|5454|5453|5458|5457|5453|5452|59978
1620055500000|2021-05-03 15:25:00|5455|5454|5462|5461|5462|5461|5455|5454|76175
1620055800000|2021-05-03 15:30:00|5463|5462|5465|5464|5465|5464|5459|5458|57052
1620056100000|2021-05-03 15:35:00|5466|5465|5465|5464|5469|5468|5464|5463|78387
1620056400000|2021-05-03 15:40:00|5466|5465|5470|5469|5470|5469|5465|5464|66317
1620056700000|2021-05-03 15:45:00|5471|5470|5473|5472|5475|5474|5468|5467|105668
1620057000000|2021-05-03 15:50:00|5472|5471|5471|5470|5473|5472|5468|5467|85521
1620057300000|2021-05-03 15:55:00|5472|5471|5478|5477|5478|5477|5472|5470|95445
1620057600000|2021-05-03 16:00:00|5477|5476|5472|5471|5478|5477|5471|5470|66133
1620057900000|2021-05-03 16:05:00|5471|5470|5468|5467|5471|5470|5468|5467|48796
1620058200000|2021-05-03 16:10:00|5467|5466|5474|5473|5474|5473|5467|5466|56435
1620058500000|2021-05-03 16:15:00|5475|5474|5468|5467|5475|5474|5467|5466|56520
1620058800000|2021-05-03 16:20:00|5467|5466|5467|5466|5468|5467|5466|5465|47342
1620059100000|2021-05-03 16:25:00|5466|5465|5467|5466|5471|5470|5465|5464|59105
1620059400000|2021-05-03 16:30:00|5468|5467|5473|5472|5474|5473|5468|5467|50819
1620059700000|2021-05-03 16:35:00|5474|5473|5471|5470|5474|5473|5471|5470|31152
1620060000000|2021-05-03 16:40:00|5472|5471|5471|5470|5472|5471|5470|5469|59659
1620060300000|2021-05-03 16:45:00|5470|5469|5471|5470|5472|5471|5468|5467|53112
1620060600000|2021-05-03 16:50:00|5470|5469|5472|5471|5472|5471|5469|5468|44151
1620060900000|2021-05-03 16:55:00|5473|5472|5478|5477|5478|5477|5472|5471|90114
1620061200000|2021-05-03 17:00:00|5479|5478|5470|5469|5480|5479|5470|5469|117752
1620061500000|2021-05-03 17:05:00|5471|5470|5473|5472|5473|5472|5470|5469|33853
1620061800000|2021-05-03 17:10:00|5474|5473|5473|5472|5476|5475|5473|5472|30979
1620062100000|2021-05-03 17:15:00|5472|5471|5471|5470|5475|5474|5470|5469|51787
1620062400000|2021-05-03 17:20:00|5470|5469|5470|5469|5471|5470|5469|5468|28559
1620062700000|2021-05-03 17:25:00|5469|5468|5476|5475|5476|5475|5469|5468|93612
1620063000000|2021-05-03 17:30:00|5475|5474|5474|5473|5476|5475|5473|5472|89802
1620063300000|2021-05-03 17:35:00|5475|5474|5476|5475|5477|5476|5474|5473|41480
1620063600000|2021-05-03 17:40:00|5475|5474|5474|5473|5475|5474|5471|5470|51541
1620063900000|2021-05-03 17:45:00|5473|5472|5470|5469|5474|5473|5469|5468|32193
1620064200000|2021-05-03 17:50:00|5471|5470|5471|5470|5472|5471|5470|5469|40952
1620064500000|2021-05-03 17:55:00|5472|5471|5475|5474|5475|5474|5472|5471|44752
1620064800000|2021-05-03 18:00:00|5476|5475|5473|5472|5476|5475|5472|5471|56417
1620065100000|2021-05-03 18:05:00|5474|5473|5470|5469|5474|5473|5470|5469|47601
1620065400000|2021-05-03 18:10:00|5469|5468|5467|5466|5470|5469|5467|5466|59823
1620065700000|2021-05-03 18:15:00|5468|5467|5468|5467|5469|5468|5467|5466|38937
1620066000000|2021-05-03 18:20:00|5467|5466|5470|5469|5471|5470|5467|5466|59533
1620066300000|2021-05-03 18:25:00|5469|5468|5468|5467|5470|5469|5467|5466|54237
1620066600000|2021-05-03 18:30:00|5469|5468|5468|5467|5472|5471|5468|5467|64600
1620066900000|2021-05-03 18:35:00|5467|5466|5466|5465|5468|5467|5462|5461|69643
1620067200000|2021-05-03 18:40:00|5467|5466|5465|5464|5468|5467|5465|5464|41849
1620067500000|2021-05-03 18:45:00|5466|5465|5466|5465|5467|5466|5465|5464|44875
1620067800000|2021-05-03 18:50:00|5467|5466|5468|5467|5471|5470|5467|5466|68594
1620068100000|2021-05-03 18:55:00|5467|5466|5467|5466|5468|5467|5466|5465|41223
1620068400000|2021-05-03 19:00:00|5466|5465|5462|5461|5466|5465|5462|5461|80689
1620068700000|2021-05-03 19:05:00|5461|5460|5462|5461|5464|5463|5459|5458|71263
1620069000000|2021-05-03 19:10:00|5461|5460|5459|5458|5463|5462|5459|5458|95052
1620069300000|2021-05-03 19:15:00|5458|5457|5454|5453|5458|5457|5453|5452|69523
1620069600000|2021-05-03 19:20:00|5453|5452|5458|5457|5458|5457|5453|5452|48518
1620069900000|2021-05-03 19:25:00|5457|5456|5456|5455|5458|5457|5456|5455|50977
1620070200000|2021-05-03 19:30:00|5455|5454|5452|5451|5455|5454|5451|5451|88165
1620070500000|2021-05-03 19:35:00|5453|5452|5450|5449|5455|5454|5450|5449|116049
1620070800000|2021-05-03 19:40:00|5449|5448|5449|5448|5451|5450|5447|5446|168923
1620071100000|2021-05-03 19:45:00|5448|5447|5448|5447|5449|5448|5446|5445|194156
1620071400000|2021-05-03 19:50:00|5449|5448|5444|5443|5449|5448|5444|5443|283868
1620071700000|2021-05-03 19:55:00|5443|5442|5450|5449|5451|5450|5442|5441|510894
1620072000000|2021-05-03 20:00:00|5451|5447|5476|5448|5476|5452|5451|5439|169927
1620072300000|2021-05-03 20:05:00|5475|5454|5475|5448|5476|5454|5461|5448|25066
1620072600000|2021-05-03 20:10:00|5474|5439|5448|5440|5474|5440|5448|5439|383
1620072900000|2021-05-03 20:15:00|||||||||47
1620073200000|2021-05-03 20:20:00|||||||||55
1620073500000|2021-05-03 20:25:00|5447||5448||5448||5447||96
1620073800000|2021-05-03 20:30:00|||||||||69
1620074100000|2021-05-03 20:35:00|5446||5448||5448||5446||183
1620074400000|2021-05-03 20:40:00||5439||5439||5439||5439|219
1620074700000|2021-05-03 20:45:00|5456|5442|5448|5439|5456|5444|5444|5439|788
1620075000000|2021-05-03 20:50:00|||||||||87
1620075300000|2021-05-03 20:55:00|5456|5441|5448|5439|5456|5441|5448|5439|148
1620075600000|2021-05-03 21:00:00||5440||5440||5440||5440|127
1620075900000|2021-05-03 21:05:00||5439||5439||5440||5439|66
1620076200000|2021-05-03 21:10:00|||||||||89
1620076500000|2021-05-03 21:15:00||5441||5441||5441||5441|87
1620076800000|2021-05-03 21:20:00|5459||5448||5459||5448||94
1620077100000|2021-05-03 21:25:00|5470|5459|5465|5441|5476|5459|5465|5441|4797
1620077400000|2021-05-03 21:30:00|||||||||30
1620077700000|2021-05-03 21:35:00||5450||5450||5450||5450|114
1620078000000|2021-05-03 21:40:00|||||||||43
1620078300000|2021-05-03 21:45:00||5439||5445||5445||5439|73
1620078600000|2021-05-03 21:50:00||5439||5441||5450||5439|120
1620078900000|2021-05-03 21:55:00||5439||5439||5450||5439|259
1620079200000|2021-05-03 22:00:00|||||||||27
1620079500000|2021-05-03 22:05:00|5464||5464||5464||5464||154434
1620079800000|2021-05-03 22:10:00|5465|5453|5453|5439|5465|5453|5453|5439|266
1620080100000|2021-05-03 22:15:00|||||||||2
1620080400000|2021-05-03 22:20:00|||||||||31
1620081000000|2021-05-03 22:30:00|||||||||59
1620081600000|2021-05-03 22:40:00|||||||||150
1620082200000|2021-05-03 22:50:00|||||||||4
1620082500000|2021-05-03 22:55:00|||||||||6
1620084600000|2021-05-03 23:30:00|||||||||2
1620085200000|2021-05-03 23:40:00|5465|5440|5448|5440|5465|5440|5448|5440|0
1620085500000|2021-05-03 23:45:00|||||||||5
1620085800000|2021-05-03 23:50:00||5441||5441||5441||5441|127
1620086100000|2021-05-03 23:55:00|||||||||25
1620115200000|2021-05-04 08:00:00|6000|4990|5447|5434|6000|5437|5447|4990|337
1620115500000|2021-05-04 08:05:00|5440|5388|5439|5420|5440|5436|5439|5380|2
1620115800000|2021-05-04 08:10:00|5440|5433|5446|5434|5450|5435|5439|5420|83
1620116100000|2021-05-04 08:15:00|5448|5435|5446|5433|5448|5435|5445|5420|0
1620116400000|2021-05-04 08:20:00|5450|5443|5450|5437|5478|5444|5450|5420|514
1620116700000|2021-05-04 08:25:00||5440||5433||5440||5420|17
1620117000000|2021-05-04 08:30:00||5420||5440||5440||5420|0
1620117300000|2021-05-04 08:35:00||5426||5439||5441||5420|6
1620117600000|2021-05-04 08:40:00|5451|5420|5451|5437|5480|5440|5451|5420|108
1620117900000|2021-05-04 08:45:00|5454|5436|5452|5435|5480|5436|5451|5424|103
1620118200000|2021-05-04 08:50:00|5454|5426|5453|5431|5480|5434|5448|5426|25
1620118500000|2021-05-04 08:55:00|5455|5425|5454|5433|5480|5438|5452|5425|11
1620118800000|2021-05-04 09:00:00|5455|5432|5460|5436|5480|5436|5451|5424|0
1620119100000|2021-05-04 09:05:00|5454|5435|5456|5431|5480|5438|5450|5424|42
1620119400000|2021-05-04 09:10:00|5468|5432|5454|5431|5480|5432|5454|5431|0
1620119700000|2021-05-04 09:15:00|5468|5432|5450|5433|5468|5433|5450|5431|1
1620120000000|2021-05-04 09:20:00||5434||5433||5435||5433|5
1620120300000|2021-05-04 09:25:00||5434||5436||5436||5434|3
1620120600000|2021-05-04 09:30:00|5449||5450||5450||5449||7
1620120900000|2021-05-04 09:35:00||5438||5437||5438||5436|16
1620121200000|2021-05-04 09:40:00|5448|5436|5450|5439|5450|5440|5448|5435|49
1620121500000|2021-05-04 09:45:00||5438||5438||5438||5438|16
1620121800000|2021-05-04 09:50:00|||||||||27
1620122100000|2021-05-04 09:55:00|||||||||1
1620122400000|2021-05-04 10:00:00|5449|5441|5450|5442|5450|5442|5449|5438|20
1620122700000|2021-05-04 10:05:00||5443||5443||5443||5440|0
1620123000000|2021-05-04 10:10:00|5458|5440|5458|5442|5480|5444|5448|5436|331
1620123300000|2021-05-04 10:15:00|5459|5443|5459|5444|5460|5444|5457|5436|0
1620123600000|2021-05-04 10:20:00|5457||5459||5462||5457||2
1620123900000|2021-05-04 10:25:00|5460||5454||5480||5450||1
1620124200000|2021-05-04 10:30:00|5455||5450||5455||5450||7
1620124500000|2021-05-04 10:35:00|5454||5454||5468||5454||52
1620124800000|2021-05-04 10:40:00|5478|5445|5468|5445|5478|5446|5453|5445|74
1620125100000|2021-05-04 10:45:00|5454|5444|5468|5445|5480|5445|5453|5444|247
1620125400000|2021-05-04 10:50:00|5455|5444|5453|5445|5480|5445|5450|5444|60
1620125700000|2021-05-04 10:55:00|5468|5444|5460|5444|5468|5444|5460|5444|2
1620126000000|2021-05-04 11:00:00|5468|5446|5454|5445|5468|5446|5453|5444|353
1620126300000|2021-05-04 11:05:00|5455|5446|5450|5446|5468|5448|5448|5445|544
1620126600000|2021-05-04 11:10:00|5449|5445|5449|5445|5450|5446|5448|5445|216
1620126900000|2021-05-04 11:15:00||5446||5445||5447||5445|12
1620127200000|2021-05-04 11:20:00||5447||5447||5447||5447|44
1620127500000|2021-05-04 11:25:00|5450||5453||5454||5449||112
1620127800000|2021-05-04 11:30:00|5455|5448|5449|5446|5455|5448|5449|5446|154
1620128100000|2021-05-04 11:35:00|5454|5448|5449|5447|5480|5448|5449|5444|196
1620128400000|2021-05-04 11:40:00|5448|5444|5446|5442|5448|5444|5446|5439|709
1620128700000|2021-05-04 11:45:00|5445|5439|5445|5439|5445|5442|5444|5439|107
1620129000000|2021-05-04 11:50:00|5442|5442|5449|5445|5449|5446|5442|5442|677
1620129300000|2021-05-04 11:55:00|5453|5446|5447|5442|5453|5447|5447|5442|173
1620129600000|2021-05-04 12:00:00|5446|5443|5448|5445|5448|5445|5446|5443|533
1620129900000|2021-05-04 12:05:00|5449|5444|5446|5444|5449|5444|5446|5444|336
1620130200000|2021-05-04 12:10:00|5445|5443|5445|5444|5445|5444|5445|5443|130
1620130500000|2021-05-04 12:15:00|5444|5443|5445|5443|5445|5443|5444|5443|872
1620130800000|2021-05-04 12:20:00||5444||5442||5444||5436|1358
1620131100000|2021-05-04 12:25:00|5446|5436|5448|5445|5480|5447|5445|5436|1924
1620131400000|2021-05-04 12:30:00|5447|5436|5445|5443|5447|5443|5445|5436|472
1620131700000|2021-05-04 12:35:00|5442|5436|5442|5436|5442|5441|5441|5436|558
1620132000000|2021-05-04 12:40:00||5440||5441||5442||5440|285
1620132300000|2021-05-04 12:45:00|5445|5440|5443|5440|5445|5442|5443|5440|5544
1620132600000|2021-05-04 12:50:00|5444|5441|5443|5440|5444|5441|5443|5440|61
1620132900000|2021-05-04 12:55:00|5444|5441|5445|5441|5445|5441|5443|5441|68
1620133200000|2021-05-04 13:00:00|5443|5440|5441|5440|5443|5440|5441|5440|5351
1620133500000|2021-05-04 13:05:00|5442|5441|5443|5441|5450|5441|5442|5441|1864
1620133800000|2021-05-04 13:10:00|5450|5442|5443|5441|5450|5442|5443|5441|364
1620134100000|2021-05-04 13:15:00|5445|5445|5455|5444|5455|5445|5442|5440|1834
1620134400000|2021-05-04 13:20:00|5446|5445|5442|5440|5449|5445|5441|5440|1020
1620134700000|2021-05-04 13:25:00|5447|5441|5474|5451|5479|5454|5447|5440|3443
1620135000000|2021-05-04 13:30:00|5460|5440|5460|5458|5463|5462|5446|5440|312022
1620135300000|2021-05-04 13:35:00|5459|5459|5443|5442|5460|5459|5443|5442|74193
1620135600000|2021-05-04 13:40:00|5442|5441|5440|5439|5444|5443|5434|5433|103155
1620135900000|2021-05-04 13:45:00|5441|5440|5434|5433|5447|5446|5433|5432|74859
1620136200000|2021-05-04 13:50:00|5433|5432|5441|5440|5444|5443|5430|5429|116555
1620136500000|2021-05-04 13:55:00|5442|5441|5447|5446|5448|5447|5435|5434|92879
1620136800000|2021-05-04 14:00:00|5446|5445|5449|5448|5453|5452|5444|5443|134124
1620137100000|2021-05-04 14:05:00|5448|5447|5449|5448|5455|5454|5442|5441|101764
1620137400000|2021-05-04 14:10:00|5448|5447|5456|5455|5456|5455|5444|5443|66755
1620137700000|2021-05-04 14:15:00|5455|5454|5451|5450|5459|5458|5450|5449|117101
1620138000000|2021-05-04 14:20:00|5450|5449|5436|5435|5450|5449|5436|5435|64445
1620138300000|2021-05-04 14:25:00|5437|5436|5429|5428|5438|5437|5429|5428|102733
1620138600000|2021-05-04 14:30:00|5430|5429|5434|5433|5435|5434|5426|5425|151623
1620138900000|2021-05-04 14:35:00|5435|5434|5435|5434|5435|5434|5427|5426|41831
1620139200000|2021-05-04 14:40:00|5434|5433|5424|5423|5434|5433|5420|5419|93422
1620139500000|2021-05-04 14:45:00|5423|5422|5429|5428|5430|5429|5422|5421|59613
1620139800000|2021-05-04 14:50:00|5428|5427|5443|5442|5444|5443|5428|5427|102862
1620140100000|2021-05-04 14:55:00|5442|5441|5441|5440|5443|5442|5438|5437|61137
1620140400000|2021-05-04 15:00:00|5442|5441|5446|5445|5447|5446|5438|5437|89576
1620140700000|2021-05-04 15:05:00|5445|5444|5447|5446|5447|5446|5439|5439|97471
1620141000000|2021-05-04 15:10:00|5448|5447|5433|5432|5448|5447|5432|5431|94590
1620141300000|2021-05-04 15:15:00|5432|5431|5434|5433|5437|5436|5426|5425|123265
1620141600000|2021-05-04 15:20:00|5433|5432|5429|5428|5437|5436|5427|5426|267523
1620141900000|2021-05-04 15:25:00|5428|5429|5426|5425|5431|5430|5423|5422|331062
1620142200000|2021-05-04 15:30:00|5425|5424|5427|5426|5430|5429|5423|5422|169884
1620142500000|2021-05-04 15:35:00|5426|5425|5427|5426|5427|5427|5424|5423|174473
1620142800000|2021-05-04 15:40:00|5428|5427|5425|5424|5429|5428|5425|5424|173863
1620143100000|2021-05-04 15:45:00|5424|5423|5421|5420|5424|5423|5420|5419|78447
1620143400000|2021-05-04 15:50:00|5420|5419|5420|5419|5425|5424|5420|5419|66789
1620143700000|2021-05-04 15:55:00|5421|5420|5414|5413|5422|5421|5413|5412|144167
1620144000000|2021-05-04 16:00:00|5413|5412|5418|5417|5421|5420|5411|5410|115961
1620144300000|2021-05-04 16:05:00|5417|5416|5415|5414|5418|5418|5413|5412|55171
1620144600000|2021-05-04 16:10:00|5414|5413|5414|5413|5417|5416|5412|5411|58286
1620144900000|2021-05-04 16:15:00|5415|5414|5419|5418|5420|5419|5414|5413|70720
1620145200000|2021-05-04 16:20:00|5420|5419|5418|5417|5420|5419|5416|5415|74151
1620145500000|2021-05-04 16:25:00|5419|5418|5420|5419|5423|5422|5419|5417|106826
1620145800000|2021-05-04 16:30:00|5419|5418|5415|5414|5420|5419|5414|5413|73091
1620146100000|2021-05-04 16:35:00|5416|5415|5411|5410|5416|5415|5410|5409|116653
1620146400000|2021-05-04 16:40:00|5412|5411|5407|5406|5416|5415|5407|5406|62152
1620146700000|2021-05-04 16:45:00|5408|5407|5407|5406|5410|5409|5405|5404|125433
1620147000000|2021-05-04 16:50:00|5408|5407|5405|5404|5410|5409|5405|5404|52834
1620147300000|2021-05-04 16:55:00|5404|5403|5400|5399|5405|5404|5400|5399|146909
1620147600000|2021-05-04 17:00:00|5399|5398|5408|5407|5408|5407|5399|5398|77315
1620147900000|2021-05-04 17:05:00|5407|5406|5407|5406|5408|5407|5405|5404|50946
1620148200000|2021-05-04 17:10:00|5408|5407|5414|5413|5414|5413|5407|5406|75593
1620148500000|2021-05-04 17:15:00|5413|5412|5410|5409|5414|5413|5406|5405|90743
1620148800000|2021-05-04 17:20:00|5411|5410|5411|5410|5414|5413|5410|5409|66677
1620149100000|2021-05-04 17:25:00|5412|5411|5407|5406|5413|5412|5406|5405|145478
1620149400000|2021-05-04 17:30:00|5408|5407|5408|5407|5410|5409|5408|5407|46942
1620149700000|2021-05-04 17:35:00|5407|5406|5406|5405|5409|5408|5406|5405|64438
1620150000000|2021-05-04 17:40:00|5407|5406|5408|5407|5409|5408|5406|5405|65569
1620150300000|2021-05-04 17:45:00|5409|5408|5405|5404|5410|5409|5405|5404|147334
1620150600000|2021-05-04 17:50:00|5406|5405|5405|5404|5406|5405|5402|5401|78389
1620150900000|2021-05-04 17:55:00|5406|5405|5406|5405|5407|5406|5405|5404|49770
1620151200000|2021-05-04 18:00:00|5405|5404|5408|5407|5408|5407|5402|5401|73409
1620151500000|2021-05-04 18:05:00|5409|5408|5410|5409|5411|5410|5408|5407|48960
1620151800000|2021-05-04 18:10:00|5411|5410|5405|5404|5411|5410|5404|5403|89142
1620152100000|2021-05-04 18:15:00|5406|5405|5397|5396|5406|5405|5397|5396|114939
1620152400000|2021-05-04 18:20:00|5398|5397|5400|5399|5400|5399|5395|5394|80037
1620152700000|2021-05-04 18:25:00|5401|5400|5404|5403|5404|5403|5399|5398|59403
1620153000000|2021-05-04 18:30:00|5403|5402|5402|5401|5407|5406|5401|5400|62016
1620153300000|2021-05-04 18:35:00|5401|5400|5407|5406|5408|5407|5401|5400|77045
1620153600000|2021-05-04 18:40:00|5408|5407|5407|5406|5409|5408|5407|5406|51961
1620153900000|2021-05-04 18:45:00|5406|5405|5411|5410|5412|5411|5405|5404|105436
1620154200000|2021-05-04 18:50:00|5412|5411|5411|5410|5412|5411|5409|5408|69895
1620154500000|2021-05-04 18:55:00|5412|5411|5408|5407|5412|5411|5408|5407|69791
1620154800000|2021-05-04 19:00:00|5407|5406|5406|5405|5411|5410|5405|5404|81617
1620155100000|2021-05-04 19:05:00|5407|5406|5405|5404|5407|5406|5402|5401|103922
1620155400000|2021-05-04 19:10:00|5406|5405|5407|5406|5409|5408|5403|5402|143321
1620155700000|2021-05-04 19:15:00|5408|5407|5402|5401|5408|5407|5402|5401|123603
1620156000000|2021-05-04 19:20:00|5401|5400|5400|5399|5402|5401|5399|5398|100156
1620156300000|2021-05-04 19:25:00|5399|5398|5400|5399|5403|5402|5399|5398|115992
1620156600000|2021-05-04 19:30:00|5399|5398|5404|5403|5404|5403|5397|5396|121221
1620156900000|2021-05-04 19:35:00|5403|5402|5405|5404|5405|5404|5401|5400|111968
1620157200000|2021-05-04 19:40:00|5404|5405|5404|5403|5406|5405|5403|5402|130779
1620157500000|2021-05-04 19:45:00|5405|5404|5403|5402|5405|5404|5402|5401|188044
1620157800000|2021-05-04 19:50:00|5404|5403|5409|5408|5411|5410|5404|5403|549501
1620158100000|2021-05-04 19:55:00|5410|5409|5415|5414|5415|5414|5408|5407|971278
1620158400000|2021-05-04 20:00:00|5416|5415|5414|5400|5424|5415|5409|5390|157355
1620158700000|2021-05-04 20:05:00||5404||5408||5408||5404|4162
1620159000000|2021-05-04 20:10:00|5413|5406|5424|5414|5424|5414|5410|5404|528852
1620159300000|2021-05-04 20:15:00|5414|5407|5418|5414|5424|5415|5414|5405|1184
1620159600000|2021-05-04 20:20:00|5414|5405|5414|5410|5418|5414|5414|5404|802
1620159900000|2021-05-04 20:25:00|||||||||114
1620160200000|2021-05-04 20:30:00|||||||||259
1620160500000|2021-05-04 20:35:00|5418||5418||5418||5418||169
1620160800000|2021-05-04 20:40:00|5415|5411|5416|5399|5418|5411|5403|5398|4354
1620161100000|2021-05-04 20:45:00|5415|5400|5413|5402|5415|5402|5413|5399|14
1620161400000|2021-05-04 20:50:00|5415||5413||5418||5413||128
1620161700000|2021-05-04 20:55:00|5418|5411|5418|5402|5418|5411|5413|5402|218
1620162000000|2021-05-04 21:00:00|5414|5406|5414|5406|5414|5406|5414|5406|46
1620162300000|2021-05-04 21:05:00||5402||5402||5410||5402|565
1620162600000|2021-05-04 21:10:00||5404||5404||5404||5404|202
1620162900000|2021-05-04 21:15:00|5409||5414||5414||5409||180
1620163200000|2021-05-04 21:20:00|||||||||49
1620163500000|2021-05-04 21:25:00|5413||5413||5414||5413||56
1620163800000|2021-05-04 21:30:00|5414|5402|5412|5402|5414|5402|5412|5402|44
1620164100000|2021-05-04 21:35:00|5414|5409|5414|5403|5414|5409|5411|5403|101
1620164400000|2021-05-04 21:40:00||5404||5404||5404||5403|157
1620164700000|2021-05-04 21:45:00|5418|5414|5418|5414|5418|5414|5418|5414|165
1620165000000|2021-05-04 21:50:00|||||||||340
1620165300000|2021-05-04 21:55:00|||||||||123
1620165600000|2021-05-04 22:00:00||5402||5403||5403||5402|172
1620165900000|2021-05-04 22:05:00|5414|5404|5414|5403|5414|5404|5414|5403|10
1620166200000|2021-05-04 22:10:00|||||||||2
1620166500000|2021-05-04 22:15:00||5402||5401||5402||5400|64
1620166800000|2021-05-04 22:20:00||5400||5400||5400||5400|5
1620167100000|2021-05-04 22:25:00|||||||||5
1620167400000|2021-05-04 22:30:00|||||||||25
1620167700000|2021-05-04 22:35:00|||||||||2
1620168000000|2021-05-04 22:40:00|||||||||22
1620169200000|2021-05-04 23:00:00||5402||5402||5402||5402|0
1620169500000|2021-05-04 23:05:00|||||||||28
1620169800000|2021-05-04 23:10:00|||||||||1
1620170100000|2021-05-04 23:15:00||5404||5402||5404||5402|4
1620170400000|2021-05-04 23:20:00|||||||||6
1620170700000|2021-05-04 23:25:00|||||||||16
1620171300000|2021-05-04 23:35:00|||||||||3
1620171900000|2021-05-04 23:45:00|||||||||3
1620172200000|2021-05-04 23:50:00|||||||||37
1620172500000|2021-05-04 23:55:00|5413|5403|5413|5403|5413|5403|5413|5403|9
1620201600000|2021-05-05 08:00:00|5500|5402|5433|5403|5500|5406|5414|5390|49
1620201900000|2021-05-05 08:05:00|5422|5404|5422|5408|5422|5408|5422|5390|0
1620202200000|2021-05-05 08:10:00|5433|5407|5433|5409|5433|5409|5433|5406|0
1620202500000|2021-05-05 08:15:00|5422|5413|5424|5406|5433|5413|5422|5390|85
1620202800000|2021-05-05 08:20:00|5433|5407|5424|5411|5433|5411|5422|5401|1
1620203100000|2021-05-05 08:25:00|5433|5403|5424|5414|5433|5414|5423|5390|22
1620203400000|2021-05-05 08:30:00|5425|5413|5425|5413|5425|5414|5425|5413|100
1620203700000|2021-05-05 08:35:00|5424|5401|5433|5412|5433|5413|5424|5400|1
1620204000000|2021-05-05 08:40:00|5425|5413|5433|5413|5433|5413|5425|5400|0
1620204300000|2021-05-05 08:45:00|5424|5412|5426|5416|5433|5418|5423|5400|16
1620204600000|2021-05-05 08:50:00|5433|5415|5426|5416|5433|5417|5426|5415|1
1620204900000|2021-05-05 08:55:00|5433|5421|5433|5420|5433|5421|5427|5416|15
1620205200000|2021-05-05 09:00:00||5418||5418||5418||5418|1
1620205500000|2021-05-05 09:05:00||5419||5420||5422||5418|3
1620205800000|2021-05-05 09:10:00|5432|5421|5433|5419|5433|5421|5432|5418|2
1620206100000|2021-05-05 09:15:00||5418||5418||5418||5418|0
1620206400000|2021-05-05 09:20:00|||||||||4
1620206700000|2021-05-05 09:25:00|5440|5419|5447|5424|5480|5433|5437|5418|314
1620207000000|2021-05-05 09:30:00|5478||5444||5478||5442||0
1620207300000|2021-05-05 09:35:00|5443|5425|5480|5421|5480|5429|5437|5418|7
1620207600000|2021-05-05 09:40:00|5444|5420|5445|5428|5480|5429|5439|5418|18
1620207900000|2021-05-05 09:45:00|5449|5429|5443|5426|5480|5435|5440|5418|202
1620208200000|2021-05-05 09:50:00|5447|5429|5432|5429|5470|5430|5432|5425|10
1620208500000|2021-05-05 09:55:00|5431|5426|5480|5415|5480|5426|5422|5414|379
1620208800000|2021-05-05 10:00:00|5442|5416|5428|5415|5480|5419|5428|5390|12
1620209100000|2021-05-05 10:05:00||5412||5416||5416||5412|89
1620209400000|2021-05-05 10:10:00|5434|5415|5431|5413|5480|5418|5417|5400|195
1620209700000|2021-05-05 10:15:00|5447|5416|5442|5416|5480|5418|5431|5400|16
1620210000000|2021-05-05 10:20:00|5447|5412|5432|5413|5480|5416|5432|5412|1
1620210300000|2021-05-05 10:25:00|5442|5416|5444|5416|5480|5416|5432|5416|0
1620210600000|2021-05-05 10:30:00|5447|5417|5433|5417|5447|5417|5433|5417|10
1620210900000|2021-05-05 10:35:00|5442|5418|5444|5418|5447|5419|5435|5417|16
1620211200000|2021-05-05 10:40:00|5447|5417|5431|5417|5480|5418|5430|5417|2
1620211500000|2021-05-05 10:45:00|5447|5418|5442|5417|5480|5424|5429|5417|11
1620211800000|2021-05-05 10:50:00|5434||5442||5480||5432||61
1620212100000|2021-05-05 10:55:00|5437|5418|5433|5417|5480|5420|5432|5417|2
1620212400000|2021-05-05 11:00:00|5432|5420|5433|5417|5434|5424|5427|5417|900
1620212700000|2021-05-05 11:05:00|5434|5419|5433|5428|5434|5428|5433|5417|26
1620213000000|2021-05-05 11:10:00|5432|5425|5432|5425|5432|5429|5432|5420|307
1620213300000|2021-05-05 11:15:00|5431|5429|5429|5425|5431|5429|5429|5425|210
1620213600000|2021-05-05 11:20:00||5427||5425||5427||5425|20
1620213900000|2021-05-05 11:25:00||5426||5425||5426||5425|7
1620214200000|2021-05-05 11:30:00||5426||5426||5426||5425|30
1620214500000|2021-05-05 11:35:00|5428|5425|5427|5425|5428|5426|5427|5425|227
1620214800000|2021-05-05 11:40:00|5429|5427|5429|5427|5429|5427|5429|5427|174
1620215100000|2021-05-05 11:45:00|||||||||8
1620215400000|2021-05-05 11:50:00|5428|5425|5428|5426|5428|5426|5428|5425|574
1620215700000|2021-05-05 11:55:00|5426|5425|5428|5425|5428|5425|5426|5425|205
1620216000000|2021-05-05 12:00:00||5426||5426||5426||5426|495
1620216300000|2021-05-05 12:05:00|5426|5425|5426|5420|5426|5425|5425|5416|769
1620216600000|2021-05-05 12:10:00|5425|5416|5422|5412|5425|5421|5422|5412|475
1620216900000|2021-05-05 12:15:00||5416||5416||5416||5416|67
1620217200000|2021-05-05 12:20:00|5424|5417|5418|5415|5424|5421|5417|5412|1424
1620217500000|2021-05-05 12:25:00|||||||||111
1620217800000|2021-05-05 12:30:00|5417|5411|5416|5414|5418|5414|5415|5411|568
1620218100000|2021-05-05 12:35:00|5415|5413|5418|5413|5418|5415|5415|5413|558
1620218400000|2021-05-05 12:40:00|||||||||4
1620218700000|2021-05-05 12:45:00|||||||||21
1620219000000|2021-05-05 12:50:00|5420|5417|5423|5418|5434|5423|5420|5417|836
1620219300000|2021-05-05 12:55:00|5422|5417|5422|5419|5423|5419|5418|5413|560
1620219600000|2021-05-05 13:00:00|5421|5418|5422|5419|5422|5419|5418|5414|748
1620219900000|2021-05-05 13:05:00|5434|5420|5420|5416|5434|5421|5419|5413|346
1620220200000|2021-05-05 13:10:00|5421|5417|5421|5417|5434|5423|5421|5417|726
1620220500000|2021-05-05 13:15:00|5420|5418|5420|5418|5420|5418|5420|5418|408
1620220800000|2021-05-05 13:20:00|5415|5414|5420|5411|5420|5414|5414|5411|2375
1620221100000|2021-05-05 13:25:00|5415|5410|5420|5407|5426|5415|5414|5407|13385
1620221400000|2021-05-05 13:30:00|5419|5408|5394|5392|5425|5423|5393|5392|473243
1620221700000|2021-05-05 13:35:00|5393|5393|5408|5407|5409|5408|5393|5392|125884
1620222000000|2021-05-05 13:40:00|5407|5406|5392|5391|5408|5407|5392|5391|96569
1620222300000|2021-05-05 13:45:00|5393|5392|5398|5397|5398|5397|5391|5390|93614
1620222600000|2021-05-05 13:50:00|5399|5398|5388|5387|5400|5399|5385|5384|92936
1620222900000|2021-05-05 13:55:00|5389|5388|5395|5393|5395|5393|5385|5384|168815
1620223200000|2021-05-05 14:00:00|5394|5392|5398|5397|5399|5398|5391|5390|135776
1620223500000|2021-05-05 14:05:00|5397|5396|5401|5400|5404|5403|5392|5391|94609
1620223800000|2021-05-05 14:10:00|5402|5401|5397|5396|5404|5403|5397|5396|55597
1620224100000|2021-05-05 14:15:00|5396|5395|5388|5387|5397|5396|5387|5386|64649
1620224400000|2021-05-05 14:20:00|5387|5386|5388|5387|5388|5387|5382|5381|67709
1620224700000|2021-05-05 14:25:00|5387|5386|5393|5392|5394|5393|5387|5386|47954
1620225000000|2021-05-05 14:30:00|5394|5393|5395|5394|5398|5397|5393|5392|120646
1620225300000|2021-05-05 14:35:00|5394|5393|5388|5387|5395|5394|5386|5385|117462
1620225600000|2021-05-05 14:40:00|5389|5388|5381|5380|5392|5391|5381|5380|101167
1620225900000|2021-05-05 14:45:00|5380|5379|5383|5382|5386|5385|5380|5379|87526
1620226200000|2021-05-05 14:50:00|5382|5381|5384|5383|5385|5384|5382|5381|47360
1620226500000|2021-05-05 14:55:00|5385|5384|5380|5379|5385|5384|5380|5379|63535
1620226800000|2021-05-05 15:00:00|5381|5380|5375|5374|5383|5382|5374|5373|104355
1620227100000|2021-05-05 15:05:00|5376|5375|5380|5379|5381|5380|5376|5375|62237
1620227400000|2021-05-05 15:10:00|5379|5378|5379|5378|5380|5379|5377|5376|48444
1620227700000|2021-05-05 15:15:00|5380|5379|5376|5375|5380|5379|5375|5374|54525
1620228000000|2021-05-05 15:20:00|5375|5374|5374|5373|5376|5375|5374|5373|66472
1620228300000|2021-05-05 15:25:00|5373|5372|5375|5374|5375|5374|5372|5371|50711
1620228600000|2021-05-05 15:30:00|5380|5379|5383|5382|5383|5382|5379|5378|83904
1620228900000|2021-05-05 15:35:00|5384|5383|5384|5383|5387|5386|5383|5382|94108
1620229200000|2021-05-05 15:40:00|5385|5384|5387|5386|5387|5386|5383|5382|48490
1620229500000|2021-05-05 15:45:00|5388|5387|5389|5388|5391|5390|5387|5386|97131
1620229800000|2021-05-05 15:50:00|5390|5389|5384|5383|5391|5390|5384|5383|52756
1620230100000|2021-05-05 15:55:00|5383|5382|5385|5384|5386|5385|5383|5382|41123
1620230400000|2021-05-05 16:00:00|5384|5383|5385|5384|5385|5384|5383|5382|76226
1620230700000|2021-05-05 16:05:00|5384|5383|5381|5380|5384|5383|5380|5379|82899
1620231000000|2021-05-05 16:10:00|5382|5381|5385|5384|5385|5384|5381|5380|72052
1620231300000|2021-05-05 16:15:00|5386|5385|5390|5389|5391|5390|5386|5385|65676
1620231600000|2021-05-05 16:20:00|5389|5388|5390|5389|5394|5393|5389|5388|84653
1620231900000|2021-05-05 16:25:00|5391|5390|5388|5387|5392|5391|5388|5387|47395
1620232200000|2021-05-05 16:30:00|5389|5388|5391|5390|5393|5392|5389|5388|50769
1620232500000|2021-05-05 16:35:00|5390|5389|5390|5389|5390|5389|5389|5388|51856
1620232800000|2021-05-05 16:40:00|5389|5388|5389|5388|5391|5390|5389|5388|72128
1620233100000|2021-05-05 16:45:00|5388|5387|5389|5388|5390|5389|5387|5386|42070
1620233400000|2021-05-05 16:50:00|5388|5387|5392|5391|5392|5391|5387|5386|84495
1620233700000|2021-05-05 16:55:00|5391|5390|5391|5390|5393|5392|5390|5389|79442
1620234000000|2021-05-05 17:00:00|5390|5389|5389|5388|5391|5390|5389|5388|35746
1620234300000|2021-05-05 17:05:00|5390|5389|5390|5389|5392|5391|5390|5389|57451
1620234600000|2021-05-05 17:10:00|5391|5390|5391|5390|5392|5391|5390|5389|45264
1620234900000|2021-05-05 17:15:00|5390|5389|5392|5391|5392|5391|5389|5388|63156
1620235200000|2021-05-05 17:20:00|5391|5390|5393|5392|5393|5392|5390|5389|49487
1620235500000|2021-05-05 17:25:00|5394|5393|5392|5391|5394|5393|5391|5390|118279
1620235800000|2021-05-05 17:30:00|5393|5392|5399|5398|5400|5399|5393|5392|46174
1620236100000|2021-05-05 17:35:00|5398|5397|5394|5393|5398|5397|5394|5393|41916
1620236400000|2021-05-05 17:40:00|5395|5394|5397|5396|5399|5398|5395|5394|47375
1620236700000|2021-05-05 17:45:00|5398|5397|5398|5397|5399|5398|5397|5396|25950
1620237000000|2021-05-05 17:50:00|5399|5398|5398|5397|5399|5398|5397|5396|47781
1620237300000|2021-05-05 17:55:00|5399|5398|5398|5397|5400|5399|5397|5396|32682
1620237600000|2021-05-05 18:00:00|5399|5398|5399|5398|5400|5399|5399|5398|33981
1620237900000|2021-05-05 18:05:00|5400|5399|5396|5395|5400|5399|5395|5394|32814
1620238200000|2021-05-05 18:10:00|5397|5396|5399|5398|5400|5399|5397|5396|33297
1620238500000|2021-05-05 18:15:00|5400|5399|5398|5397|5401|5400|5397|5396|118374
1620238800000|2021-05-05 18:20:00|5397|5396|5398|5397|5398|5397|5396|5395|23437
1620239100000|2021-05-05 18:25:00|5399|5398|5399|5398|5400|5399|5399|5398|32171
1620239400000|2021-05-05 18:30:00|5400|5399|5403|5402|5403|5402|5400|5399|42572
1620239700000|2021-05-05 18:35:00|5404|5403|5400|5399|5404|5403|5400|5399|57329
1620240000000|2021-05-05 18:40:00|5399|5398|5402|5401|5402|5401|5399|5398|22707
1620240300000|2021-05-05 18:45:00|5403|5402|5405|5404|5405|5404|5402|5401|40256
1620240600000|2021-05-05 18:50:00|5404|5403|5405|5404|5406|5405|5404|5403|34164
1620240900000|2021-05-05 18:55:00|5404|5403|5406|5405|5406|5405|5403|5402|38357
1620241200000|2021-05-05 19:00:00|5405|5404|5407|5406|5407|5406|5404|5403|130370
1620241500000|2021-05-05 19:05:00|5408|5407|5407|5406|5409|5408|5406|5405|48065
1620241800000|2021-05-05 19:10:00|5406|5405|5407|5406|5408|5407|5406|5405|66499
1620242100000|2021-05-05 19:15:00|5408|5407|5407|5406|5409|5408|5406|5405|68125
1620242400000|2021-05-05 19:20:00|5406|5405|5402|5401|5406|5405|5401|5400|82144
1620242700000|2021-05-05 19:25:00|5401|5400|5401|5400|5402|5401|5398|5397|124776
1620243000000|2021-05-05 19:30:00|5402|5401|5401|5400|5402|5401|5398|5397|57132
1620243300000|2021-05-05 19:35:00|5402|5401|5399|5398|5403|5402|5399|5398|65345
1620243600000|2021-05-05 19:40:00|5400|5399|5401|5400|5402|5401|5400|5399|88498
1620243900000|2021-05-05 19:45:00|5402|5401|5396|5395|5403|5402|5396|5395|145630
1620244200000|2021-05-05 19:50:00|5395|5394|5399|5398|5400|5399|5395|5394|270350
1620244500000|2021-05-05 19:55:00|5400|5399|5401|5399|5401|5400|5397|5396|428449
1620244800000|2021-05-05 20:00:00|5402|5400|5409|5390|5414|5400|5402|5383|239403
1620245100000|2021-05-05 20:05:00|5410|5387|5407|5388|5410|5391|5406|5387|3403
1620245400000|2021-05-05 20:10:00|5408|5387|5407|5389|5408|5389|5407|5387|136
1620245700000|2021-05-05 20:15:00|5408||5406||5408||5406||52
1620246000000|2021-05-05 20:20:00|5407||5407||5410||5406||168
1620246300000|2021-05-05 20:25:00|5408|5390|5407|5390|5408|5390|5407|5389|80
1620246600000|2021-05-05 20:30:00|5408|5389|5409|5400|5410|5400|5400|5389|237
1620246900000|2021-05-05 20:35:00|5410|5389|5409|5391|5410|5391|5409|5389|121
1620247200000|2021-05-05 20:40:00|5410|5394|5400|5391|5410|5394|5400|5391|207
1620247500000|2021-05-05 20:45:00|||||||||165
1620247800000|2021-05-05 20:50:00|5405|5392|5406|5391|5407|5394|5404|5391|393
1620248100000|2021-05-05 20:55:00|5405||5400||5405||5400||179
1620248400000|2021-05-05 21:00:00|||||||||41
1620248700000|2021-05-05 21:05:00|5410|5392|5401|5391|5410|5401|5401|5391|2811
1620249000000|2021-05-05 21:10:00|5400|5392|5401|5392|5401|5392|5395|5392|144
1620249300000|2021-05-05 21:15:00|||||||||86
1620249600000|2021-05-05 21:20:00|5395||5395||5395||5395||33
1620249900000|2021-05-05 21:25:00|||||||||28
1620250200000|2021-05-05 21:30:00||5390||5390||5390||5390|59
1620250500000|2021-05-05 21:35:00|||||||||31
1620250800000|2021-05-05 21:40:00||5389||5389||5389||5389|45
1620251100000|2021-05-05 21:45:00|||||||||36
1620251400000|2021-05-05 21:50:00|||||||||37
1620251700000|2021-05-05 21:55:00|||||||||125
1620252000000|2021-05-05 22:00:00|||||||||26
1620252600000|2021-05-05 22:10:00|5400||5400||5400||5400||40
1620253200000|2021-05-05 22:20:00|||||||||152
1620253500000|2021-05-05 22:25:00|||||||||106
1620254100000|2021-05-05 22:35:00||5388||5388||5388||5388|0
1620255300000|2021-05-05 22:55:00|||||||||3
1620255600000|2021-05-05 23:00:00|||||||||6
1620255900000|2021-05-05 23:05:00|||||||||16
1620256200000|2021-05-05 23:10:00||5389||5388||5389||5388|50
1620256800000|2021-05-05 23:20:00||5389||5389||5389||5389|51
1620257100000|2021-05-05 23:25:00|||||||||1
1620257400000|2021-05-05 23:30:00|||||||||8
1620257700000|2021-05-05 23:35:00|||||||||7
1620258000000|2021-05-05 23:40:00|||||||||105
1620258600000|2021-05-05 23:50:00||5388||5388||5388||5388|3
1620258900000|2021-05-05 23:55:00|||||||||2
1620288000000|2021-05-06 08:00:00|6000|4828|5410|5400|6000|5401|5410|4828|25
1620288300000|2021-05-06 08:05:00|5399|5398|5410|5395|5410|5400|5399|5375|2586
1620288600000|2021-05-06 08:10:00||5396||5398||5400||5375|9
1620288900000|2021-05-06 08:15:00||5397||5400||5401||5375|84
1620289200000|2021-05-06 08:20:00||5402||5400||5402||5400|55
1620289500000|2021-05-06 08:25:00||5399||5400||5400||5399|24
1620289800000|2021-05-06 08:30:00|5416|5397|5422|5401|5445|5404|5416|5390|391
1620290100000|2021-05-06 08:35:00|5421|5402|5420|5403|5445|5405|5417|5375|1
1620290400000|2021-05-06 08:40:00|5419|5399|5416|5400|5445|5403|5414|5375|3
1620290700000|2021-05-06 08:45:00||5401||5400||5401||5399|6
1620291000000|2021-05-06 08:50:00|5415|5401|5409|5400|5415|5401|5409|5400|6
1620291300000|2021-05-06 08:55:00|5408|5399|5409|5399|5409|5401|5408|5390|61
1620291600000|2021-05-06 09:00:00||5396||5396||5400||5375|8
1620291900000|2021-05-06 09:05:00||5390||5397||5397||5390|2
1620292200000|2021-05-06 09:10:00||5390||5397||5400||5375|13
1620292500000|2021-05-06 09:15:00||5398||5395||5398||5375|13
1620292800000|2021-05-06 09:20:00||5390||5397||5397||5390|2
1620293100000|2021-05-06 09:25:00||5390||5399||5399||5390|110
1620293400000|2021-05-06 09:30:00||5390||5398||5399||5375|6
1620293700000|2021-05-06 09:35:00||5390||5398||5398||5390|0
1620294000000|2021-05-06 09:40:00|5413|5397|5413|5397|5414|5397|5412|5390|6
1620294300000|2021-05-06 09:45:00|5412|5396|5409|5399|5412|5399|5409|5396|67
1620294600000|2021-05-06 09:50:00||5390||5397||5399||5390|1
1620294900000|2021-05-06 09:55:00||5396||5397||5397||5396|0
1620295200000|2021-05-06 10:00:00|5407|5400|5409|5398|5409|5400|5407|5390|38
1620295500000|2021-05-06 10:05:00|5416|5397|5408|5397|5445|5401|5408|5375|4
1620295800000|2021-05-06 10:10:00|5413||5405||5413||5405||2
1620296100000|2021-05-06 10:15:00||5396||5400||5400||5395|133
1620296400000|2021-05-06 10:20:00|5411||5405||5411||5405||3
1620296700000|2021-05-06 10:25:00|||||||||3
1620297000000|2021-05-06 10:30:00|5406|5401|5405|5401|5406|5401|5405|5401|0
1620297300000|2021-05-06 10:35:00|5404|5400|5405|5400|5405|5400|5404|5400|3
1620297600000|2021-05-06 10:40:00||5401||5401||5401||5400|0
1620297900000|2021-05-06 10:45:00|5410||5405||5410||5405||2
1620298200000|2021-05-06 10:50:00||5400||5400||5400||5400|20
1620298500000|2021-05-06 10:55:00|5408||5402||5408||5402||4
1620298800000|2021-05-06 11:00:00|5406|5399|5401|5400|5409|5400|5401|5380|737
1620299100000|2021-05-06 11:05:00|5406||5404||5410||5404||88
1620299400000|2021-05-06 11:10:00|5402||5404||5408||5402||236
1620299700000|2021-05-06 11:15:00|5402|5401|5405|5400|5405|5401|5401|5390|585
1620300000000|2021-05-06 11:20:00|5408|5401|5405|5403|5410|5403|5404|5401|121
1620300300000|2021-05-06 11:25:00|5406|5404|5408|5405|5410|5406|5405|5404|587
1620300600000|2021-05-06 11:30:00|5407|5404|5402|5400|5407|5404|5402|5400|1434
1620300900000|2021-05-06 11:35:00|5404|5401|5404|5402|5404|5402|5402|5400|292
1620301200000|2021-05-06 11:40:00|5403||5404||5405||5403||33
1620301500000|2021-05-06 11:45:00|5403|5401|5403|5401|5403|5401|5403|5401|538
1620301800000|2021-05-06 11:50:00||5402||5402||5402||5402|81
1620302100000|2021-05-06 11:55:00||5401||5401||5401||5401|255
1620302400000|2021-05-06 12:00:00|5404|5402|5408|5404|5410|5404|5404|5402|3169
1620302700000|2021-05-06 12:05:00|5407|5402|5407|5403|5407|5403|5407|5402|32
1620303000000|2021-05-06 12:10:00|5405|5402|5405|5402|5405|5403|5403|5401|1562
1620303300000|2021-05-06 12:15:00|5408||5404||5408||5404||161
1620303600000|2021-05-06 12:20:00|5405|5403|5405|5403|5405|5403|5405|5403|51
1620303900000|2021-05-06 12:25:00|5408|5402|5408|5404|5408|5404|5405|5402|169
1620304200000|2021-05-06 12:30:00|||||||||53
1620304500000|2021-05-06 12:35:00|||||||||2774
1620304800000|2021-05-06 12:40:00|5407|5402|5404|5401|5407|5402|5404|5401|364
1620305100000|2021-05-06 12:45:00|5403|5400|5403|5400|5403|5401|5401|5400|244
1620305400000|2021-05-06 12:50:00|5404|5401|5404|5400|5404|5402|5403|5400|68
1620305700000|2021-05-06 12:55:00|5403|5401|5405|5404|5406|5404|5403|5401|131
1620306000000|2021-05-06 13:00:00|5406|5405|5407|5405|5408|5406|5406|5405|377
1620306300000|2021-05-06 13:05:00|5408|5406|5408|5406|5408|5406|5408|5406|268
1620306600000|2021-05-06 13:10:00|5407|5407|5408|5406|5408|5407|5407|5406|120
1620306900000|2021-05-06 13:15:00|5407|5404|5407|5402|5407|5404|5406|5400|1247
1620307200000|2021-05-06 13:20:00||5403||5404||5404||5403|211
1620307500000|2021-05-06 13:25:00|5406|5403|5410|5404|5410|5408|5406|5400|966
1620307800000|2021-05-06 13:30:00|5409|5401|5433|5432|5435|5434|5409|5401|425100
1620308100000|2021-05-06 13:35:00|5434|5433|5420|5419|5435|5434|5413|5412|131477
1620308400000|2021-05-06 13:40:00|5419|5418|5419|5418|5425|5425|5417|5417|147255
1620308700000|2021-05-06 13:45:00|5418|5417|5414|5413|5421|5420|5412|5411|196403
1620309000000|2021-05-06 13:50:00|5415|5414|5423|5422|5425|5424|5409|5408|124392
1620309300000|2021-05-06 13:55:00|5422|5421|5424|5423|5426|5425|5415|5414|106264
1620309600000|2021-05-06 14:00:00|5423|5422|5421|5420|5424|5423|5415|5414|132965
1620309900000|2021-05-06 14:05:00|5420|5419|5424|5423|5425|5424|5419|5418|107269
1620310200000|2021-05-06 14:10:00|5423|5422|5424|5423|5430|5429|5419|5418|140131
1620310500000|2021-05-06 14:15:00|5425|5424|5433|5432|5435|5434|5424|5423|135974
1620310800000|2021-05-06 14:20:00|5432|5431|5442|5441|5444|5443|5432|5431|110143
1620311100000|2021-05-06 14:25:00|5441|5440|5439|5438|5442|5441|5436|5435|77848
1620311400000|2021-05-06 14:30:00|5440|5439|5440|5439|5443|5442|5437|5436|98080
1620311700000|2021-05-06 14:35:00|5439|5438|5440|5439|5443|5442|5437|5436|107385
1620312000000|2021-05-06 14:40:00|5439|5438|5439|5438|5442|5441|5435|5434|99971
1620312300000|2021-05-06 14:45:00|5440|5439|5439|5438|5440|5439|5433|5432|67386
1620312600000|2021-05-06 14:50:00|5438|5437|5431|5430|5439|5438|5431|5430|49749
1620312900000|2021-05-06 14:55:00|5430|5429|5430|5429|5433|5432|5429|5428|50739
1620313200000|2021-05-06 15:00:00|5431|5430|5439|5438|5440|5439|5429|5428|55808
1620313500000|2021-05-06 15:05:00|5438|5437|5438|5437|5441|5440|5437|5436|50855
1620313800000|2021-05-06 15:10:00|5439|5438|5440|5439|5440|5439|5436|5435|58415
1620314100000|2021-05-06 15:15:00|5439|5438|5440|5439|5442|5441|5439|5438|100332
1620314400000|2021-05-06 15:20:00|5439|5438|5440|5439|5442|5441|5438|5437|111991
1620314700000|2021-05-06 15:25:00|5441|5440|5445|5444|5445|5444|5438|5437|115459
1620315000000|2021-05-06 15:30:00|5446|5445|5449|5448|5449|5448|5445|5444|100659
1620315300000|2021-05-06 15:35:00|5448|5447|5452|5451|5453|5452|5446|5445|413917
1620315600000|2021-05-06 15:40:00|5453|5452|5454|5453|5458|5457|5451|5450|111097
1620315900000|2021-05-06 15:45:00|5455|5454|5460|5459|5460|5459|5454|5453|101374
1620316200000|2021-05-06 15:50:00|5461|5460|5453|5452|5461|5460|5452|5451|114135
1620316500000|2021-05-06 15:55:00|5454|5453|5449|5448|5456|5455|5449|5448|62307
1620316800000|2021-05-06 16:00:00|5450|5449|5448|5447|5454|5453|5448|5447|55676
1620317100000|2021-05-06 16:05:00|5449|5448|5448|5447|5449|5448|5446|5445|35456
1620317400000|2021-05-06 16:10:00|5447|5446|5448|5447|5450|5449|5446|5445|30933
1620317700000|2021-05-06 16:15:00|5449|5448|5446|5445|5450|5449|5446|5445|41318
1620318000000|2021-05-06 16:20:00|5445|5444|5441|5440|5446|5445|5440|5439|49970
1620318300000|2021-05-06 16:25:00|5440|5439|5446|5445|5446|5445|5440|5439|47162
1620318600000|2021-05-06 16:30:00|5447|5446|5443|5442|5447|5446|5443|5442|53625
1620318900000|2021-05-06 16:35:00|5442|5441|5438|5437|5442|5441|5438|5437|53492
1620319200000|2021-05-06 16:40:00|5437|5436|5438|5437|5438|5437|5436|5435|49219
1620319500000|2021-05-06 16:45:00|5439|5438|5437|5436|5439|5438|5436|5435|20585
1620319800000|2021-05-06 16:50:00|5436|5435|5435|5434|5437|5436|5435|5434|28565
1620320100000|2021-05-06 16:55:00|5436|5435|5435|5434|5437|5436|5435|5434|53416
1620320400000|2021-05-06 17:00:00|5436|5435|5435|5434|5436|5435|5435|5434|35980
1620320700000|2021-05-06 17:05:00|5436|5435|5437|5436|5437|5436|5435|5434|20439
1620321000000|2021-05-06 17:10:00|5438|5437|5435|5434|5438|5437|5433|5432|120398
1620321300000|2021-05-06 17:15:00|5436|5435|5436|5435|5437|5436|5434|5433|66167
1620321600000|2021-05-06 17:20:00|5437|5436|5437|5436|5439|5438|5436|5435|49886
1620321900000|2021-05-06 17:25:00|5438|5437|5436|5435|5439|5438|5435|5434|50690
1620322200000|2021-05-06 17:30:00|5435|5434|5436|5435|5436|5435|5435|5434|22740
1620322500000|2021-05-06 17:35:00|5435|5434|5436|5435|5436|5435|5434|5434|64346
1620322800000|2021-05-06 17:40:00|5435|5434|5437|5436|5438|5437|5435|5434|61083
1620323100000|2021-05-06 17:45:00|5438|5437|5443|5442|5443|5442|5437|5437|48006
1620323400000|2021-05-06 17:50:00|5442|5441|5442|5441|5444|5443|5442|5441|60350
1620323700000|2021-05-06 17:55:00|5443|5442|5443|5442|5444|5443|5442|5441|45739
1620324000000|2021-05-06 18:00:00|5442|5441|5441|5440|5442|5441|5440|5439|57147
1620324300000|2021-05-06 18:05:00|5440|5439|5442|5441|5442|5441|5439|5438|52594
1620324600000|2021-05-06 18:10:00|5443|5442|5446|5445|5446|5445|5440|5439|189837
1620324900000|2021-05-06 18:15:00|5445|5444|5444|5443|5447|5446|5442|5441|74564
1620325200000|2021-05-06 18:20:00|5445|5444|5447|5446|5447|5446|5444|5443|59333
1620325500000|2021-05-06 18:25:00|5446|5445|5448|5447|5448|5447|5446|5445|56486
1620325800000|2021-05-06 18:30:00|5447|5446|5450|5449|5451|5450|5446|5445|42385
1620326100000|2021-05-06 18:35:00|5449|5448|5445|5444|5449|5448|5444|5443|49482
1620326400000|2021-05-06 18:40:00|5444|5443|5438|5437|5444|5443|5438|5437|59425
1620326700000|2021-05-06 18:45:00|5437|5436|5439|5438|5439|5438|5436|5436|55091
1620327000000|2021-05-06 18:50:00|5438|5437|5439|5438|5439|5438|5437|5436|89606
1620327300000|2021-05-06 18:55:00|5440|5439|5439|5438|5441|5440|5438|5437|68754
1620327600000|2021-05-06 19:00:00|5440|5439|5441|5440|5441|5440|5439|5438|42454
1620327900000|2021-05-06 19:05:00|5442|5441|5441|5440|5442|5441|5441|5440|61174
1620328200000|2021-05-06 19:10:00|5442|5441|5440|5439|5442|5441|5439|5438|141265
1620328500000|2021-05-06 19:15:00|5439|5438|5439|5438|5440|5439|5438|5437|67776
1620328800000|2021-05-06 19:20:00|5438|5437|5435|5434|5438|5437|5435|5434|30665
1620329100000|2021-05-06 19:25:00|5434|5433|5437|5436|5438|5437|5434|5433|38818
1620329400000|2021-05-06 19:30:00|5438|5437|5442|5441|5442|5441|5437|5436|69236
1620329700000|2021-05-06 19:35:00|5441|5440|5448|5447|5448|5447|5441|5440|62488
1620330000000|2021-05-06 19:40:00|5449|5448|5449|5448|5452|5451|5448|5447|111266
1620330300000|2021-05-06 19:45:00|5450|5449|5447|5446|5450|5449|5446|5445|167298
1620330600000|2021-05-06 19:50:00|5448|5447|5448|5447|5453|5452|5447|5446|515364
1620330900000|2021-05-06 19:55:00|5449|5448|5455|5454|5456|5455|5448|5447|505134
1620331200000|2021-05-06 20:00:00|5457|5453|5454|5433|5458|5453|5445|5432|217631
1620331500000|2021-05-06 20:05:00|5458|5438|5458|5435|5458|5438|5445|5433|14875
1620331800000|2021-05-06 20:10:00||5433||5435||5439||5433|4630
1620332100000|2021-05-06 20:15:00|5455|5436|5455|5436|5455|5436|5455|5436|64
1620332400000|2021-05-06 20:20:00||5440||5436||5440||5436|111
1620332700000|2021-05-06 20:25:00|5451||5455||5455||5451||218
1620333000000|2021-05-06 20:30:00|||||||||44
1620333300000|2021-05-06 20:35:00|5451||5455||5455||5442||87
1620333600000|2021-05-06 20:40:00|5440|5440|5455|5441|5455|5445|5440|5440|588
1620333900000|2021-05-06 20:45:00|5454||5454||5454||5452||98
1620334200000|2021-05-06 20:50:00|5455||5455||5455||5455||63
1620334500000|2021-05-06 20:55:00|5450|5445|5455|5446|5455|5446|5450|5445|845
1620334800000|2021-05-06 21:00:00|5443|5448|5455|5440|5455|5448|5443|5440|4406
1620335100000|2021-05-06 21:05:00|||||||||120
1620335400000|2021-05-06 21:10:00|||||||||105
1620335700000|2021-05-06 21:15:00|||||||||49
1620336000000|2021-05-06 21:20:00|||||||||61
1620336300000|2021-05-06 21:25:00|||||||||28
1620336600000|2021-05-06 21:30:00|||||||||50
1620336900000|2021-05-06 21:35:00|||||||||30
1620337200000|2021-05-06 21:40:00|||||||||17
1620337500000|2021-05-06 21:45:00||5441||5441||5441||5441|79
1620337800000|2021-05-06 21:50:00|||||||||21
1620338100000|2021-05-06 21:55:00|5454|5454|5458|5454|5458|5454|5454|5454|505
1620338400000|2021-05-06 22:00:00|||||||||70
1620338700000|2021-05-06 22:05:00|5457|5441|5457|5441|5457|5441|5456|5441|695
1620339000000|2021-05-06 22:10:00|||||||||22
1620339300000|2021-05-06 22:15:00|||||||||12
1620339900000|2021-05-06 22:25:00|||||||||3
1620340200000|2021-05-06 22:30:00|||||||||4
1620340500000|2021-05-06 22:35:00|||||||||21
1620340800000|2021-05-06 22:40:00|||||||||1
1620341100000|2021-05-06 22:45:00|||||||||1
1620341400000|2021-05-06 22:50:00||5444||5444||5447||5444|200
1620341700000|2021-05-06 22:55:00|||||||||50
1620342600000|2021-05-06 23:10:00|||||||||10
1620343200000|2021-05-06 23:20:00||5445||5445||5445||5445|0
1620343500000|2021-05-06 23:25:00|||||||||5
1620343800000|2021-05-06 23:30:00|||||||||6
1620344400000|2021-05-06 23:40:00|5456||5456||5456||5456||1
1620345000000|2021-05-06 23:50:00||5447||5450||5450||5445|106
1620345300000|2021-05-06 23:55:00||5445||5445||5445||5445|102
1620374400000|2021-05-07 08:00:00|5542|5437|5450|5420|5542|5447|5450|5414|250
1620374700000|2021-05-07 08:05:00|5456|5440|5456|5420|5456|5449|5456|5420|56
1620375000000|2021-05-07 08:10:00||5445||5445||5447||5420|6
1620375300000|2021-05-07 08:15:00||5444||5446||5446||5444|2
1620375600000|2021-05-07 08:20:00|||||||||9
1620375900000|2021-05-07 08:25:00||5447||5446||5449||5446|17
1620376200000|2021-05-07 08:30:00||5447||5448||5450||5446|29
1620376500000|2021-05-07 08:35:00||5446||5450||5450||5446|40
1620376800000|2021-05-07 08:40:00|||||||||13
1620377100000|2021-05-07 08:45:00||5446||5453||5453||5446|864
1620377400000|2021-05-07 08:50:00|5453|5446|5453|5450|5453|5451|5453|5446|19
1620377700000|2021-05-07 08:55:00||5446||5449||5450||5446|0
1620378000000|2021-05-07 09:00:00|5456|5448|5453|5448|5456|5449|5453|5446|11
1620378300000|2021-05-07 09:05:00|5456|5449|5456|5448|5456|5449|5456|5448|15
1620378600000|2021-05-07 09:10:00|5455||5456||5456||5455||31
1620378900000|2021-05-07 09:15:00||5446||5448||5449||5446|19
1620379200000|2021-05-07 09:20:00||5451||5448||5453||5448|84
1620379500000|2021-05-07 09:25:00||5447||5448||5448||5446|2
1620379800000|2021-05-07 09:30:00|5460|5460|5470|5459|5480|5464|5460|5459|1498
1620380100000|2021-05-07 09:35:00|5479|5455|5474|5458|5480|5466|5469|5455|53
1620380400000|2021-05-07 09:40:00|5480|5459|5474|5459|5480|5459|5471|5456|61
1620380700000|2021-05-07 09:45:00|5480|5456|5480|5463|5480|5463|5473|5456|3
1620381000000|2021-05-07 09:50:00|5473|5460|5467|5458|5480|5460|5467|5457|1
1620381300000|2021-05-07 09:55:00|5480|5456|5480|5463|5480|5465|5468|5456|236
1620381600000|2021-05-07 10:00:00|5479|5455|5480|5462|5480|5464|5479|5455|1
1620381900000|2021-05-07 10:05:00|5478|5460|5477|5462|5480|5462|5475|5446|1
1620382200000|2021-05-07 10:10:00|5479|5461|5476|5461|5479|5461|5476|5461|7
1620382500000|2021-05-07 10:15:00|5472|5460|5476|5463|5476|5463|5472|5460|6
1620382800000|2021-05-07 10:20:00|||||||||3
1620383100000|2021-05-07 10:25:00||5460||5461||5462||5460|1
1620383400000|2021-05-07 10:30:00|5475|5460|5474|5460|5476|5460|5474|5459|11
1620383700000|2021-05-07 10:35:00|5476|5459|5468|5460|5476|5463|5468|5454|10
1620384000000|2021-05-07 10:40:00|5473|5459|5468|5461|5475|5461|5468|5454|24
1620384300000|2021-05-07 10:45:00|5472|5460|5467|5460|5474|5460|5467|5456|1
1620384600000|2021-05-07 10:50:00|5471|5459|5467|5459|5473|5460|5467|5454|32
1620384900000|2021-05-07 10:55:00|5471|5456|5467|5458|5474|5460|5465|5454|168
1620385200000|2021-05-07 11:00:00|5469|5455|5468|5455|5469|5455|5468|5455|72
1620385500000|2021-05-07 11:05:00|5473|5462|5466|5462|5473|5462|5466|5462|11
1620385800000|2021-05-07 11:10:00|5465||5465||5466||5465||53
1620386100000|2021-05-07 11:15:00|5464|5463|5467|5465|5476|5465|5464|5450|934
1620386400000|2021-05-07 11:20:00|5470|5467|5468|5465|5470|5467|5468|5465|120
1620386700000|2021-05-07 11:25:00|5470|5466|5468|5466|5470|5466|5468|5466|178
1620387000000|2021-05-07 11:30:00|5470|5465|5468|5465|5470|5465|5468|5465|34
1620387300000|2021-05-07 11:35:00|5470|5466|5470|5466|5470|5466|5468|5466|128
1620387600000|2021-05-07 11:40:00|5468|5465|5470|5466|5473|5466|5468|5465|128
1620387900000|2021-05-07 11:45:00|5473|5465|5470|5465|5473|5465|5467|5465|16
1620388200000|2021-05-07 11:50:00|5473|5466|5470|5466|5476|5467|5470|5466|235
1620388500000|2021-05-07 11:55:00|5473||5474||5474||5473||30
1620388800000|2021-05-07 12:00:00|5473||5473||5474||5469||293
1620389100000|2021-05-07 12:05:00|5467|5465|5474|5465|5474|5465|5467|5465|70
1620389400000|2021-05-07 12:10:00|5470|5468|5470|5469|5470|5469|5470|5468|58
1620389700000|2021-05-07 12:15:00|5474|5470|5470|5466|5476|5470|5469|5465|462
1620390000000|2021-05-07 12:20:00|5474|5468|5465|5463|5474|5469|5464|5450|738
1620390300000|2021-05-07 12:25:00|5464|5460|5461|5459|5465|5462|5460|5450|173
1620390600000|2021-05-07 12:30:00|5463|5460|5441|5435|5467|5461|5441|5430|7288
1620390900000|2021-05-07 12:35:00|5440|5430|5433|5425|5440|5439|5433|5425|1843
1620391200000|2021-05-07 12:40:00|5432|5426|5439|5434|5452|5435|5432|5426|1782
1620391500000|2021-05-07 12:45:00|5438|5435|5437|5435|5439|5436|5437|5435|1014
1620391800000|2021-05-07 12:50:00|5438|5436|5448|5438|5452|5442|5437|5436|1368
1620392100000|2021-05-07 12:55:00|5449|5437|5443|5437|5449|5437|5443|5437|334
1620392400000|2021-05-07 13:00:00|5445|5440|5446|5442|5470|5457|5445|5430|6005
1620392700000|2021-05-07 13:05:00|5445|5443|5445|5442|5445|5443|5444|5442|759
1620393000000|2021-05-07 13:10:00|5446|5444|5446|5444|5446|5444|5446|5444|2365
1620393300000|2021-05-07 13:15:00||5445||5444||5445||5444|514
1620393600000|2021-05-07 13:20:00|5456|5446|5452|5444|5456|5448|5450|5444|1448
1620393900000|2021-05-07 13:25:00|5451|5440|5460|5445|5468|5459|5450|5430|3452
1620394200000|2021-05-07 13:30:00|5461|5447|5434|5433|5467|5454|5417|5416|425691
1620394500000|2021-05-07 13:35:00|5435|5434|5426|5425|5436|5435|5423|5422|147794
1620394800000|2021-05-07 13:40:00|5425|5424|5423|5422|5429|5428|5419|5418|148263
1620395100000|2021-05-07 13:45:00|5422|5421|5436|5435|5442|5441|5422|5421|204707
1620395400000|2021-05-07 13:50:00|5437|5436|5446|5445|5447|5446|5435|5434|194185
1620395700000|2021-05-07 13:55:00|5447|5446|5451|5450|5455|5454|5447|5446|152205
1620396000000|2021-05-07 14:00:00|5450|5449|5460|5459|5460|5459|5448|5447|183987
1620396300000|2021-05-07 14:05:00|5459|5458|5466|5465|5467|5466|5455|5454|202673
1620396600000|2021-05-07 14:10:00|5467|5466|5472|5471|5477|5476|5467|5466|251082
1620396900000|2021-05-07 14:15:00|5473|5472|5463|5462|5476|5475|5462|5461|118454
1620397200000|2021-05-07 14:20:00|5462|5461|5464|5463|5466|5465|5458|5457|86760
1620397500000|2021-05-07 14:25:00|5463|5462|5454|5453|5463|5462|5453|5452|70415
1620397800000|2021-05-07 14:30:00|5455|5454|5457|5456|5457|5456|5454|5453|63019
1620398100000|2021-05-07 14:35:00|5458|5457|5449|5448|5458|5457|5449|5448|61829
1620398400000|2021-05-07 14:40:00|5448|5447|5443|5442|5448|5448|5440|5439|64001
1620398700000|2021-05-07 14:45:00|5444|5443|5443|5442|5445|5444|5443|5442|47570
1620399000000|2021-05-07 14:50:00|5442|5441|5448|5447|5448|5447|5441|5440|55211
1620399300000|2021-05-07 14:55:00|5447|5446|5450|5449|5451|5450|5443|5443|46674
1620399600000|2021-05-07 15:00:00|5451|5450|5455|5454|5455|5454|5447|5446|65844
1620399900000|2021-05-07 15:05:00|5454|5453|5456|5455|5456|5455|5453|5452|47916
1620400200000|2021-05-07 15:10:00|5457|5456|5460|5459|5463|5462|5457|5456|79079
1620400500000|2021-05-07 15:15:00|5459|5458|5451|5450|5461|5460|5450|5449|76498
1620400800000|2021-05-07 15:20:00|5452|5451|5451|5450|5455|5454|5451|5450|66308
1620401100000|2021-05-07 15:25:00|5452|5451|5453|5452|5453|5453|5449|5449|45148
1620401400000|2021-05-07 15:30:00|5454|5453|5454|5453|5456|5455|5454|5453|42052
1620401700000|2021-05-07 15:35:00|5453|5452|5455|5454|5458|5457|5453|5452|69647
1620402000000|2021-05-07 15:40:00|5454|5453|5462|5461|5463|5462|5453|5452|54364
1620402300000|2021-05-07 15:45:00|5461|5460|5449|5448|5461|5460|5449|5448|49242
1620402600000|2021-05-07 15:50:00|5450|5449|5448|5447|5451|5450|5448|5447|25020
1620402900000|2021-05-07 15:55:00|5449|5448|5451|5450|5452|5451|5449|5448|39563
1620403200000|2021-05-07 16:00:00|5450|5449|5449|5448|5451|5450|5449|5448|39025
1620403500000|2021-05-07 16:05:00|5448|5447|5449|5448|5449|5448|5445|5444|46141
1620403800000|2021-05-07 16:10:00|5448|5447|5444|5443|5448|5447|5444|5443|50093
1620404100000|2021-05-07 16:15:00|5443|5442|5442|5441|5446|5445|5442|5441|27955
1620404400000|2021-05-07 16:20:00|5443|5442|5441|5440|5443|5442|5439|5438|42424
1620404700000|2021-05-07 16:25:00|5442|5441|5435|5434|5443|5442|5434|5433|69480
1620405000000|2021-05-07 16:30:00|5434|5433|5433|5432|5434|5433|5432|5431|64627
1620405300000|2021-05-07 16:35:00|5432|5431|5433|5432|5434|5433|5431|5430|112956
1620405600000|2021-05-07 16:40:00|5434|5433|5436|5435|5436|5435|5434|5433|26300
1620405900000|2021-05-07 16:45:00|5435|5434|5432|5431|5435|5434|5432|5431|33245
1620406200000|2021-05-07 16:50:00|5433|5432|5433|5432|5435|5434|5432|5431|26046
1620406500000|2021-05-07 16:55:00|5434|5433|5432|5431|5435|5434|5432|5431|37935
1620406800000|2021-05-07 17:00:00|5433|5432|5433|5432|5435|5434|5432|5431|29323
1620407100000|2021-05-07 17:05:00|5432|5431|5433|5432|5434|5433|5432|5431|42462
1620407400000|2021-05-07 17:10:00|5432|5431|5434|5433|5435|5434|5431|5430|34540
1620407700000|2021-05-07 17:15:00|5433|5432|5436|5435|5436|5435|5433|5432|38085
1620408000000|2021-05-07 17:20:00|5437|5436|5434|5433|5437|5436|5432|5431|53280
1620408300000|2021-05-07 17:25:00|5433|5432|5435|5434|5436|5435|5432|5431|37604
1620408600000|2021-05-07 17:30:00|5436|5435|5434|5433|5437|5436|5434|5433|34198
1620408900000|2021-05-07 17:35:00|5433|5432|5437|5436|5437|5436|5433|5432|22505
1620409200000|2021-05-07 17:40:00|5436|5435|5435|5434|5437|5436|5435|5434|40617
1620409500000|2021-05-07 17:45:00|5436|5435|5440|5439|5440|5439|5436|5435|83962
1620409800000|2021-05-07 17:50:00|5441|5440|5443|5442|5444|5443|5440|5439|46710
1620410100000|2021-05-07 17:55:00|5444|5443|5446|5445|5446|5445|5443|5442|54868
1620410400000|2021-05-07 18:00:00|5445|5444|5445|5444|5449|5448|5445|5444|69218
1620410700000|2021-05-07 18:05:00|5446|5445|5445|5444|5447|5446|5445|5444|27016
1620411000000|2021-05-07 18:10:00|5446|5445|5447|5446|5447|5446|5446|5445|27445
1620411300000|2021-05-07 18:15:00|5446|5445|5449|5448|5449|5448|5446|5445|42053
1620411600000|2021-05-07 18:20:00|5450|5449|5451|5450|5451|5450|5449|5448|44434
1620411900000|2021-05-07 18:25:00|5452|5451|5452|5451|5453|5452|5451|5450|31164
1620412200000|2021-05-07 18:30:00|5451|5450|5451|5450|5451|5450|5450|5449|18895
1620412500000|2021-05-07 18:35:00|5450|5449|5453|5452|5453|5452|5450|5449|43314
1620412800000|2021-05-07 18:40:00|5452|5451|5452|5451|5454|5453|5451|5450|71331
1620413100000|2021-05-07 18:45:00|5451|5450|5449|5448|5452|5451|5448|5447|34540
1620413400000|2021-05-07 18:50:00|5448|5447|5448|5447|5449|5448|5447|5446|31987
1620413700000|2021-05-07 18:55:00|5447|5446|5448|5447|5448|5447|5445|5444|25688
1620414000000|2021-05-07 19:00:00|5449|5448|5448|5447|5450|5449|5448|5447|39680
1620414300000|2021-05-07 19:05:00|5449|5448|5452|5451|5452|5451|5449|5448|29814
1620414600000|2021-05-07 19:10:00|5451|5450|5453|5452|5453|5452|5450|5449|29959
1620414900000|2021-05-07 19:15:00|5454|5453|5453|5452|5456|5455|5453|5452|36451
1620415200000|2021-05-07 19:20:00|5454|5453|5456|5455|5458|5457|5454|5453|150208
1620415500000|2021-05-07 19:25:00|5455|5454|5457|5456|5457|5456|5455|5454|66017
1620415800000|2021-05-07 19:30:00|5458|5457|5457|5456|5460|5459|5456|5455|164670
1620416100000|2021-05-07 19:35:00|5456|5455|5457|5456|5458|5457|5456|5455|126522
1620416400000|2021-05-07 19:40:00|5458|5457|5457|5456|5458|5457|5456|5455|116471
1620416700000|2021-05-07 19:45:00|5456|5455|5459|5458|5459|5458|5456|5455|213694
1620417000000|2021-05-07 19:50:00|5458|5457|5454|5453|5459|5458|5453|5452|275281
1620417300000|2021-05-07 19:55:00|5453|5452|5451|5450|5458|5457|5449|5448|745756
1620417600000|2021-05-07 20:00:00|5453|5449|5460|5445|5470|5449|5453|5445|129355
1620417900000|2021-05-07 20:05:00||5448||5445||5451||5445|988
1620418200000|2021-05-07 20:10:00|5456|5450|5460|5450|5460|5450|5450|5450|643
1620418500000|2021-05-07 20:15:00|5457|5454|5460|5450|5460|5454|5457|5450|73
1620418800000|2021-05-07 20:20:00|5458|5454|5451|5450|5460|5454|5451|5450|979
1620419100000|2021-05-07 20:25:00|||||||||36
1620419400000|2021-05-07 20:30:00|||||||||98
1620419700000|2021-05-07 20:35:00|5450|5445|5451|5446|5451|5448|5449|5445|4223
1620420000000|2021-05-07 20:40:00|5455|5448|5451|5446|5455|5448|5451|5446|311
1620420300000|2021-05-07 20:45:00|5455|5448|5451|5446|5455|5450|5451|5446|970
1620420600000|2021-05-07 20:50:00|||||||||126
1620420900000|2021-05-07 20:55:00|5449||5451||5451||5449||48
1620633600000|2021-05-10 08:00:00|5500|5449|5480|5433|5500|5452|5467|5420|55
1620633900000|2021-05-10 08:05:00|5466|5420|5474|5456|5480|5456|5466|5420|75
1620634200000|2021-05-10 08:10:00|5468|5454|5467|5456|5474|5456|5467|5454|2
1620634500000|2021-05-10 08:15:00|5474|5454|5468|5456|5474|5456|5468|5420|12
1620634800000|2021-05-10 08:20:00|5474|5453|5469|5454|5474|5456|5469|5453|0
1620635100000|2021-05-10 08:25:00|5470|5455|5479|5457|5479|5458|5469|5420|3
1620635400000|2021-05-10 08:30:00|5469|5420|5472|5455|5477|5462|5469|5420|96
1620635700000|2021-05-10 08:35:00|5474|5456|5472|5459|5477|5463|5471|5456|38
1620636000000|2021-05-10 08:40:00|5471|5455|5465|5462|5474|5462|5465|5451|106
1620636300000|2021-05-10 08:45:00|5472||5466||5472||5466||78
1620636600000|2021-05-10 08:50:00|5465|5460|5466|5460|5466|5460|5465|5460|96
1620636900000|2021-05-10 08:55:00|5468|5457|5466|5459|5468|5459|5466|5455|17
1620637200000|2021-05-10 09:00:00|5465|5457|5466|5450|5466|5459|5461|5450|54
1620637500000|2021-05-10 09:05:00|5465|5451|5466|5450|5466|5451|5465|5450|12
1620637800000|2021-05-10 09:10:00||5451||5454||5455||5451|14
1620638100000|2021-05-10 09:15:00||5461||5454||5461||5454|19
1620638400000|2021-05-10 09:20:00||5455||5456||5456||5455|45
1620638700000|2021-05-10 09:25:00||5457||5457||5457||5456|6
1620639000000|2021-05-10 09:30:00||5456||5454||5456||5454|1
1620639300000|2021-05-10 09:35:00|||||||||2
1620639600000|2021-05-10 09:40:00|5463||5463||5463||5463||24
1620639900000|2021-05-10 09:45:00|5466|5459|5466|5459|5466|5459|5466|5459|21
1620640200000|2021-05-10 09:50:00|5461|5454|5466|5455|5466|5455|5461|5454|126
1620640500000|2021-05-10 09:55:00|||||||||12
1620640800000|2021-05-10 10:00:00||5454||5453||5457||5451|0
1620641100000|2021-05-10 10:05:00||5452||5453||5453||5452|0
1620641400000|2021-05-10 10:10:00||5454||5454||5454||5453|18
1620641700000|2021-05-10 10:15:00|||||||||1
1620642000000|2021-05-10 10:20:00|5462||5465||5465||5462||25
1620642300000|2021-05-10 10:25:00|5466||5466||5466||5466||39
1620642600000|2021-05-10 10:30:00|5465|5460|5466|5460|5466|5460|5465|5460|123
1620642900000|2021-05-10 10:35:00|5464||5461||5466||5461||117
1620643200000|2021-05-10 10:40:00|||||||||103
1620643500000|2021-05-10 10:45:00|5466|5461|5466|5461|5466|5461|5466|5461|309
1620643800000|2021-05-10 10:50:00|||||||||915
1620644100000|2021-05-10 10:55:00|||||||||4
1620644400000|2021-05-10 11:00:00|5463|5460|5466|5460|5466|5461|5463|5460|390
1620644700000|2021-05-10 11:05:00|5464|5461|5464|5460|5464|5461|5464|5460|6
1620645000000|2021-05-10 11:10:00|5466|5462|5466|5462|5466|5463|5465|5462|141
1620645300000|2021-05-10 11:15:00|5464|5460|5465|5464|5470|5464|5463|5460|777
1620645600000|2021-05-10 11:20:00|5470||5466||5470||5465||167
1620645900000|2021-05-10 11:25:00|5465|5465|5466|5464|5466|5465|5465|5464|53
1620646200000|2021-05-10 11:30:00|5470|5462|5466|5462|5470|5462|5466|5462|446
1620646500000|2021-05-10 11:35:00|5470|5464|5469|5464|5470|5464|5468|5464|67
1620646800000|2021-05-10 11:40:00|5470||5470||5470||5470||42
1620647100000|2021-05-10 11:45:00|5469|5466|5469|5466|5469|5467|5469|5466|32
1620647400000|2021-05-10 11:50:00|5470|5467|5470|5468|5470|5468|5469|5467|282
1620647700000|2021-05-10 11:55:00||5469||5469||5469||5468|84
1620648000000|2021-05-10 12:00:00||5468||5468||5468||5468|606
1620648300000|2021-05-10 12:05:00|5475|5469|5473|5470|5475|5471|5470|5469|717
1620648600000|2021-05-10 12:10:00|5477|5471|5478|5470|5480|5471|5473|5470|49
1620648900000|2021-05-10 12:15:00|5473|5471|5475|5473|5480|5473|5472|5471|130
1620649200000|2021-05-10 12:20:00|5474|5470|5474|5468|5475|5473|5473|5468|890
1620649500000|2021-05-10 12:25:00|5475|5469|5475|5471|5475|5471|5475|5469|4
1620649800000|2021-05-10 12:30:00|5474|5472|5475|5472|5475|5472|5474|5471|32
1620650100000|2021-05-10 12:35:00|5474|5473|5472|5470|5475|5473|5472|5469|350
1620650400000|2021-05-10 12:40:00|5473|5469|5474|5470|5474|5471|5473|5469|185
1620650700000|2021-05-10 12:45:00|5475|5472|5474|5470|5475|5472|5474|5470|57
1620651000000|2021-05-10 12:50:00|5473|5469|5475|5470|5480|5475|5471|5469|4071
1620651300000|2021-05-10 12:55:00|5476|5471|5476|5472|5480|5473|5474|5470|1715
1620651600000|2021-05-10 13:00:00|5475|5470|5469|5468|5475|5472|5469|5468|1304
1620651900000|2021-05-10 13:05:00|5471|5469|5471|5468|5471|5469|5469|5468|874
1620652200000|2021-05-10 13:10:00|5470|5469|5470|5468|5470|5469|5470|5468|218
1620652500000|2021-05-10 13:15:00|5471||5471||5471||5470||288
1620652800000|2021-05-10 13:20:00|5475|5470|5481|5468|5488|5486|5474|5468|5289
1620653100000|2021-05-10 13:25:00|5482|5472|5490|5485|5490|5489|5480|5468|3322
1620653400000|2021-05-10 13:30:00|5489|5484|5521|5520|5523|5522|5484|5483|1493948
1620653700000|2021-05-10 13:35:00|5520|5519|5536|5535|5541|5540|5518|5517|447774
1620654000000|2021-05-10 13:40:00|5535|5534|5546|5545|5549|5548|5526|5525|337351
1620654300000|2021-05-10 13:45:00|5547|5546|5531|5530|5550|5549|5530|5529|280032
1620654600000|2021-05-10 13:50:00|5530|5529|5530|5529|5536|5535|5528|5527|200851
1620654900000|2021-05-10 13:55:00|5529|5528|5547|5546|5547|5546|5529|5528|115605
1620655200000|2021-05-10 14:00:00|5548|5547|5537|5536|5548|5547|5537|5536|385103
1620655500000|2021-05-10 14:05:00|5536|5535|5527|5526|5537|5536|5527|5526|169630
1620655800000|2021-05-10 14:10:00|5528|5527|5516|5515|5529|5528|5514|5513|210781
1620656100000|2021-05-10 14:15:00|5517|5516|5516|5515|5522|5521|5514|5513|107037
1620656400000|2021-05-10 14:20:00|5515|5514|5523|5522|5526|5525|5511|5510|114543
1620656700000|2021-05-10 14:25:00|5522|5521|5522|5521|5523|5522|5516|5515|151386
1620657000000|2021-05-10 14:30:00|5521|5520|5528|5527|5529|5528|5520|5519|270587
1620657300000|2021-05-10 14:35:00|5529|5528|5530|5529|5530|5529|5520|5519|106894
1620657600000|2021-05-10 14:40:00|5531|5530|5529|5528|5533|5532|5528|5527|75728
1620657900000|2021-05-10 14:45:00|5528|5527|5531|5530|5534|5533|5527|5526|124697
1620658200000|2021-05-10 14:50:00|5530|5529|5522|5521|5531|5530|5521|5520|74700
1620658500000|2021-05-10 14:55:00|5523|5522|5527|5526|5528|5527|5522|5521|83935
1620658800000|2021-05-10 15:00:00|5526|5525|5526|5525|5529|5528|5523|5522|131491
1620659100000|2021-05-10 15:05:00|5525|5524|5529|5528|5530|5529|5524|5523|49481
1620659400000|2021-05-10 15:10:00|5528|5527|5531|5530|5531|5530|5526|5525|64504
1620659700000|2021-05-10 15:15:00|5530|5529|5534|5533|5535|5534|5530|5529|69470
1620660000000|2021-05-10 15:20:00|5535|5534|5532|5531|5535|5534|5531|5530|71310
1620660300000|2021-05-10 15:25:00|5533|5532|5530|5529|5533|5532|5529|5528|112403
1620660600000|2021-05-10 15:30:00|5529|5528|5528|5527|5530|5529|5527|5526|78477
1620660900000|2021-05-10 15:35:00|5527|5526|5527|5526|5528|5527|5524|5523|95791
1620661200000|2021-05-10 15:40:00|5526|5525|5524|5523|5527|5526|5524|5523|108594
1620661500000|2021-05-10 15:45:00|5523|5522|5527|5526|5529|5528|5523|5522|76132
1620661800000|2021-05-10 15:50:00|5528|5527|5536|5535|5536|5535|5527|5526|108445
1620662100000|2021-05-10 15:55:00|5535|5534|5534|5533|5536|5535|5534|5533|60248
1620662400000|2021-05-10 16:00:00|5533|5532|5531|5530|5533|5532|5529|5528|75085
1620662700000|2021-05-10 16:05:00|5530|5529|5525|5524|5530|5529|5524|5523|57912
1620663000000|2021-05-10 16:10:00|5526|5525|5525|5524|5527|5526|5523|5522|58154
1620663300000|2021-05-10 16:15:00|5526|5525|5524|5523|5527|5526|5524|5523|53302
1620663600000|2021-05-10 16:20:00|5523|5522|5525|5524|5525|5524|5522|5521|67428
1620663900000|2021-05-10 16:25:00|5524|5523|5527|5526|5529|5528|5524|5523|60060
1620664200000|2021-05-10 16:30:00|5526|5525|5524|5523|5526|5525|5524|5523|64435
1620664500000|2021-05-10 16:35:00|5523|5522|5523|5522|5524|5523|5523|5522|36857
1620664800000|2021-05-10 16:40:00|5522|5521|5520|5519|5524|5523|5520|5519|50995
1620665100000|2021-05-10 16:45:00|5521|5520|5519|5518|5522|5521|5519|5518|50219
1620665400000|2021-05-10 16:50:00|5518|5517|5516|5515|5518|5517|5515|5514|55459
1620665700000|2021-05-10 16:55:00|5515|5514|5516|5515|5517|5516|5514|5513|37963
1620666000000|2021-05-10 17:00:00|5515|5514|5517|5516|5518|5517|5515|5514|62166
1620666300000|2021-05-10 17:05:00|5516|5515|5519|5518|5521|5520|5514|5513|69179
1620666600000|2021-05-10 17:10:00|5520|5519|5521|5520|5521|5520|5518|5517|36935
1620666900000|2021-05-10 17:15:00|5522|5521|5517|5516|5523|5522|5516|5515|48416
1620667200000|2021-05-10 17:20:00|5516|5515|5515|5514|5517|5516|5515|5514|49692
1620667500000|2021-05-10 17:25:00|5514|5513|5519|5518|5519|5518|5514|5513|79562
1620667800000|2021-05-10 17:30:00|5520|5519|5519|5518|5521|5520|5517|5516|59565
1620668100000|2021-05-10 17:35:00|5518|5517|5521|5520|5522|5521|5518|5517|67928
1620668400000|2021-05-10 17:40:00|5520|5519|5522|5521|5522|5521|5520|5519|58165
1620668700000|2021-05-10 17:45:00|5521|5520|5521|5520|5522|5521|5519|5518|28989
1620669000000|2021-05-10 17:50:00|5520|5519|5522|5521|5523|5522|5520|5519|57099
1620669300000|2021-05-10 17:55:00|5523|5522|5513|5512|5523|5522|5513|5512|63040
1620669600000|2021-05-10 18:00:00|5512|5511|5512|5511|5516|5515|5507|5506|85300
1620669900000|2021-05-10 18:05:00|5513|5512|5512|5511|5514|5513|5510|5509|39050
1620670200000|2021-05-10 18:10:00|5513|5512|5510|5509|5514|5513|5509|5508|53367
1620670500000|2021-05-10 18:15:00|5509|5508|5503|5502|5509|5508|5500|5499|239843
1620670800000|2021-05-10 18:20:00|5504|5503|5503|5502|5504|5503|5497|5496|61700
1620671100000|2021-05-10 18:25:00|5502|5501|5501|5500|5504|5503|5499|5498|70260
1620671400000|2021-05-10 18:30:00|5500|5499|5504|5503|5505|5504|5500|5499|80998
1620671700000|2021-05-10 18:35:00|5503|5502|5499|5498|5504|5503|5499|5498|91945
1620672000000|2021-05-10 18:40:00|5500|5499|5499|5498|5501|5500|5497|5496|43047
1620672300000|2021-05-10 18:45:00|5498|5497|5500|5499|5500|5499|5497|5496|36096
1620672600000|2021-05-10 18:50:00|5501|5500|5498|5497|5501|5500|5494|5493|72276
1620672900000|2021-05-10 18:55:00|5497|5496|5502|5501|5503|5502|5497|5496|48932
1620673200000|2021-05-10 19:00:00|5501|5500|5497|5496|5504|5503|5497|5496|56268
1620673500000|2021-05-10 19:05:00|5498|5497|5495|5494|5498|5497|5493|5492|50282
1620673800000|2021-05-10 19:10:00|5496|5495|5502|5501|5503|5502|5495|5494|36374
1620674100000|2021-05-10 19:15:00|5501|5500|5501|5500|5503|5502|5500|5499|52408
1620674400000|2021-05-10 19:20:00|5502|5501|5500|5499|5504|5503|5500|5499|64853
1620674700000|2021-05-10 19:25:00|5501|5500|5504|5503|5504|5503|5498|5497|56993
1620675000000|2021-05-10 19:30:00|5503|5502|5506|5505|5506|5505|5503|5502|85936
1620675300000|2021-05-10 19:35:00|5507|5506|5508|5507|5508|5507|5504|5503|129037
1620675600000|2021-05-10 19:40:00|5509|5508|5508|5507|5510|5509|5507|5506|107247
1620675900000|2021-05-10 19:45:00|5509|5508|5502|5501|5510|5509|5501|5500|206436
1620676200000|2021-05-10 19:50:00|5501|5500|5495|5494|5501|5500|5495|5494|376143
1620676500000|2021-05-10 19:55:00|5496|5495|5491|5490|5499|5498|5490|5489|643192
1620676800000|2021-05-10 20:00:00|5492|5489|5515|5491|5515|5496|5492|5471|160957
1620677100000|2021-05-10 20:05:00|5500|5494|5499|5491|5500|5494|5499|5491|3807
1620677400000|2021-05-10 20:10:00|5496|5492|5499|5491|5499|5493|5496|5491|9337
1620677700000|2021-05-10 20:15:00||5492||5491||5492||5491|129
1620678000000|2021-05-10 20:20:00|5496|5494|5499|5482|5499|5494|5491|5482|308
1620678300000|2021-05-10 20:25:00|5515||5498||5515||5498||69
1620678600000|2021-05-10 20:30:00||5486||5482||5489||5482|173
1620678900000|2021-05-10 20:35:00|5515|5485|5515|5482|5515|5502|5507|5482|7394
1620679200000|2021-05-10 20:40:00|5514|5490|5514|5482|5514|5490|5514|5482|657
1620679500000|2021-05-10 20:45:00|5503|5505|5514|5482|5514|5505|5503|5482|2421
1620679800000|2021-05-10 20:50:00|5495||5500||5514||5495||167
1620680100000|2021-05-10 20:55:00|5491|5494|5491|5482|5491|5494|5491|5482|146
1620680400000|2021-05-10 21:00:00||5485||5485||5485||5485|62
1620680700000|2021-05-10 21:05:00||5482||5482||5482||5482|90
1620681000000|2021-05-10 21:10:00|||||||||85
1620681300000|2021-05-10 21:15:00|||||||||93
1620681600000|2021-05-10 21:20:00|5490|5487|5490|5482|5490|5490|5490|5482|1521
1620681900000|2021-05-10 21:25:00|||||||||46
1620682200000|2021-05-10 21:30:00|||||||||29
1620682500000|2021-05-10 21:35:00|||||||||76
1620682800000|2021-05-10 21:40:00|||||||||66
1620683100000|2021-05-10 21:45:00|||||||||530
1620683400000|2021-05-10 21:50:00|||||||||80
1620683700000|2021-05-10 21:55:00||5483||5483||5483||5483|144
1620684000000|2021-05-10 22:00:00||5482||5482||5482||5482|4
1620684300000|2021-05-10 22:05:00|||||||||154
1620684600000|2021-05-10 22:10:00|5487|5483|5490|5482|5490|5483|5487|5482|399
1620684900000|2021-05-10 22:15:00|5491|5487|5490|5483|5491|5487|5487|5482|165
1620685200000|2021-05-10 22:20:00|5491||5491||5491||5491||201
1620685500000|2021-05-10 22:25:00||5487||5487||5487||5487|1
1620685800000|2021-05-10 22:30:00||5485||5485||5487||5485|214
1620686100000|2021-05-10 22:35:00||5490||5487||5490||5485|305
1620686400000|2021-05-10 22:40:00||5490||5487||5490||5487|265
1620686700000|2021-05-10 22:45:00||5485||5485||5485||5485|31
1620687000000|2021-05-10 22:50:00|5500|5487|5500|5495|5500|5495|5500|5485|113
1620687300000|2021-05-10 22:55:00|||||||||502
1620687600000|2021-05-10 23:00:00|||||||||25
1620687900000|2021-05-10 23:05:00|||||||||136
1620688200000|2021-05-10 23:10:00|||||||||227
1620688500000|2021-05-10 23:15:00|||||||||20
1620688800000|2021-05-10 23:20:00|5495|5485|5495|5485|5495|5485|5495|5485|105
1620689100000|2021-05-10 23:25:00|||||||||9
1620689400000|2021-05-10 23:30:00|||||||||110
1620689700000|2021-05-10 23:35:00||5487||5487||5487||5487|2
1620690000000|2021-05-10 23:40:00|||||||||55
1620690300000|2021-05-10 23:45:00||5488||5487||5488||5487|105
1620690600000|2021-05-10 23:50:00|||||||||4
1620690900000|2021-05-10 23:55:00|||||||||112
1620633600000|2021-05-10 08:00:00|5500|5449|5480|5433|5500|5452|5467|5420|55
1620633900000|2021-05-10 08:05:00|5466|5420|5474|5456|5480|5456|5466|5420|75
1620634200000|2021-05-10 08:10:00|5468|5454|5467|5456|5474|5456|5467|5454|2
1620634500000|2021-05-10 08:15:00|5474|5454|5468|5456|5474|5456|5468|5420|12
1620634800000|2021-05-10 08:20:00|5474|5453|5469|5454|5474|5456|5469|5453|0
1620635100000|2021-05-10 08:25:00|5470|5455|5479|5457|5479|5458|5469|5420|3
1620635400000|2021-05-10 08:30:00|5469|5420|5472|5455|5477|5462|5469|5420|96
1620635700000|2021-05-10 08:35:00|5474|5456|5472|5459|5477|5463|5471|5456|38
1620636000000|2021-05-10 08:40:00|5471|5455|5465|5462|5474|5462|5465|5451|106
1620636300000|2021-05-10 08:45:00|5472||5466||5472||5466||78
1620636600000|2021-05-10 08:50:00|5465|5460|5466|5460|5466|5460|5465|5460|96
1620636900000|2021-05-10 08:55:00|5468|5457|5466|5459|5468|5459|5466|5455|17
1620637200000|2021-05-10 09:00:00|5465|5457|5466|5450|5466|5459|5461|5450|54
1620637500000|2021-05-10 09:05:00|5465|5451|5466|5450|5466|5451|5465|5450|12
1620637800000|2021-05-10 09:10:00||5451||5454||5455||5451|14
1620638100000|2021-05-10 09:15:00||5461||5454||5461||5454|19
1620638400000|2021-05-10 09:20:00||5455||5456||5456||5455|45
1620638700000|2021-05-10 09:25:00||5457||5457||5457||5456|6
1620639000000|2021-05-10 09:30:00||5456||5454||5456||5454|1
1620639300000|2021-05-10 09:35:00|||||||||2
1620639600000|2021-05-10 09:40:00|5463||5463||5463||5463||24
1620639900000|2021-05-10 09:45:00|5466|5459|5466|5459|5466|5459|5466|5459|21
1620640200000|2021-05-10 09:50:00|5461|5454|5466|5455|5466|5455|5461|5454|126
1620640500000|2021-05-10 09:55:00|||||||||12
1620640800000|2021-05-10 10:00:00||5454||5453||5457||5451|0
1620641100000|2021-05-10 10:05:00||5452||5453||5453||5452|0
1620641400000|2021-05-10 10:10:00||5454||5454||5454||5453|18
1620641700000|2021-05-10 10:15:00|||||||||1
1620642000000|2021-05-10 10:20:00|5462||5465||5465||5462||25
1620642300000|2021-05-10 10:25:00|5466||5466||5466||5466||39
1620642600000|2021-05-10 10:30:00|5465|5460|5466|5460|5466|5460|5465|5460|123
1620642900000|2021-05-10 10:35:00|5464||5461||5466||5461||117
1620643200000|2021-05-10 10:40:00|||||||||103
1620643500000|2021-05-10 10:45:00|5466|5461|5466|5461|5466|5461|5466|5461|309
1620643800000|2021-05-10 10:50:00|||||||||915
1620644100000|2021-05-10 10:55:00|||||||||4
1620644400000|2021-05-10 11:00:00|5463|5460|5466|5460|5466|5461|5463|5460|390
1620644700000|2021-05-10 11:05:00|5464|5461|5464|5460|5464|5461|5464|5460|6
1620645000000|2021-05-10 11:10:00|5466|5462|5466|5462|5466|5463|5465|5462|141
1620645300000|2021-05-10 11:15:00|5464|5460|5465|5464|5470|5464|5463|5460|777
1620645600000|2021-05-10 11:20:00|5470||5466||5470||5465||167
1620645900000|2021-05-10 11:25:00|5465|5465|5466|5464|5466|5465|5465|5464|53
1620646200000|2021-05-10 11:30:00|5470|5462|5466|5462|5470|5462|5466|5462|446
1620646500000|2021-05-10 11:35:00|5470|5464|5469|5464|5470|5464|5468|5464|67
1620646800000|2021-05-10 11:40:00|5470||5470||5470||5470||42
1620647100000|2021-05-10 11:45:00|5469|5466|5469|5466|5469|5467|5469|5466|32
1620647400000|2021-05-10 11:50:00|5470|5467|5470|5468|5470|5468|5469|5467|282
1620647700000|2021-05-10 11:55:00||5469||5469||5469||5468|84
1620648000000|2021-05-10 12:00:00||5468||5468||5468||5468|606
1620648300000|2021-05-10 12:05:00|5475|5469|5473|5470|5475|5471|5470|5469|717
1620648600000|2021-05-10 12:10:00|5477|5471|5478|5470|5480|5471|5473|5470|49
1620648900000|2021-05-10 12:15:00|5473|5471|5475|5473|5480|5473|5472|5471|130
1620649200000|2021-05-10 12:20:00|5474|5470|5474|5468|5475|5473|5473|5468|890
1620649500000|2021-05-10 12:25:00|5475|5469|5475|5471|5475|5471|5475|5469|4
1620649800000|2021-05-10 12:30:00|5474|5472|5475|5472|5475|5472|5474|5471|32
1620650100000|2021-05-10 12:35:00|5474|5473|5472|5470|5475|5473|5472|5469|350
1620650400000|2021-05-10 12:40:00|5473|5469|5474|5470|5474|5471|5473|5469|185
1620650700000|2021-05-10 12:45:00|5475|5472|5474|5470|5475|5472|5474|5470|57
1620651000000|2021-05-10 12:50:00|5473|5469|5475|5470|5480|5475|5471|5469|4071
1620651300000|2021-05-10 12:55:00|5476|5471|5476|5472|5480|5473|5474|5470|1715
1620651600000|2021-05-10 13:00:00|5475|5470|5469|5468|5475|5472|5469|5468|1304
1620651900000|2021-05-10 13:05:00|5471|5469|5471|5468|5471|5469|5469|5468|874
1620652200000|2021-05-10 13:10:00|5470|5469|5470|5468|5470|5469|5470|5468|218
1620652500000|2021-05-10 13:15:00|5471||5471||5471||5470||288
1620652800000|2021-05-10 13:20:00|5475|5470|5481|5468|5488|5486|5474|5468|5289
1620653100000|2021-05-10 13:25:00|5482|5472|5490|5485|5490|5489|5480|5468|3322
1620653400000|2021-05-10 13:30:00|5489|5484|5521|5520|5523|5522|5484|5483|1493948
1620653700000|2021-05-10 13:35:00|5520|5519|5536|5535|5541|5540|5518|5517|447774
1620654000000|2021-05-10 13:40:00|5535|5534|5546|5545|5549|5548|5526|5525|337351
1620654300000|2021-05-10 13:45:00|5547|5546|5531|5530|5550|5549|5530|5529|280032
1620654600000|2021-05-10 13:50:00|5530|5529|5530|5529|5536|5535|5528|5527|200851
1620654900000|2021-05-10 13:55:00|5529|5528|5547|5546|5547|5546|5529|5528|115605
1620655200000|2021-05-10 14:00:00|5548|5547|5537|5536|5548|5547|5537|5536|385103
1620655500000|2021-05-10 14:05:00|5536|5535|5527|5526|5537|5536|5527|5526|169630
1620655800000|2021-05-10 14:10:00|5528|5527|5516|5515|5529|5528|5514|5513|210781
1620656100000|2021-05-10 14:15:00|5517|5516|5516|5515|5522|5521|5514|5513|107037
1620656400000|2021-05-10 14:20:00|5515|5514|5523|5522|5526|5525|5511|5510|114543
1620656700000|2021-05-10 14:25:00|5522|5521|5522|5521|5523|5522|5516|5515|151386
1620657000000|2021-05-10 14:30:00|5521|5520|5528|5527|5529|5528|5520|5519|270587
1620657300000|2021-05-10 14:35:00|5529|5528|5530|5529|5530|5529|5520|5519|106894
1620657600000|2021-05-10 14:40:00|5531|5530|5529|5528|5533|5532|5528|5527|75728
1620657900000|2021-05-10 14:45:00|5528|5527|5531|5530|5534|5533|5527|5526|124697
1620658200000|2021-05-10 14:50:00|5530|5529|5522|5521|5531|5530|5521|5520|74700
1620658500000|2021-05-10 14:55:00|5523|5522|5527|5526|5528|5527|5522|5521|83935
1620658800000|2021-05-10 15:00:00|5526|5525|5526|5525|5529|5528|5523|5522|131491
1620659100000|2021-05-10 15:05:00|5525|5524|5529|5528|5530|5529|5524|5523|49481
1620659400000|2021-05-10 15:10:00|5528|5527|5531|5530|5531|5530|5526|5525|64504
1620659700000|2021-05-10 15:15:00|5530|5529|5534|5533|5535|5534|5530|5529|69470
1620660000000|2021-05-10 15:20:00|5535|5534|5532|5531|5535|5534|5531|5530|71310
1620660300000|2021-05-10 15:25:00|5533|5532|5530|5529|5533|5532|5529|5528|112403
1620660600000|2021-05-10 15:30:00|5529|5528|5528|5527|5530|5529|5527|5526|78477
1620660900000|2021-05-10 15:35:00|5527|5526|5527|5526|5528|5527|5524|5523|95791
1620661200000|2021-05-10 15:40:00|5526|5525|5524|5523|5527|5526|5524|5523|108594
1620661500000|2021-05-10 15:45:00|5523|5522|5527|5526|5529|5528|5523|5522|76132
1620661800000|2021-05-10 15:50:00|5528|5527|5536|5535|5536|5535|5527|5526|108445
1620662100000|2021-05-10 15:55:00|5535|5534|5534|5533|5536|5535|5534|5533|60248
1620662400000|2021-05-10 16:00:00|5533|5532|5531|5530|5533|5532|5529|5528|75085
1620662700000|2021-05-10 16:05:00|5530|5529|5525|5524|5530|5529|5524|5523|57912
1620663000000|2021-05-10 16:10:00|5526|5525|5525|5524|5527|5526|5523|5522|58154
1620663300000|2021-05-10 16:15:00|5526|5525|5524|5523|5527|5526|5524|5523|53302
1620663600000|2021-05-10 16:20:00|5523|5522|5525|5524|5525|5524|5522|5521|67428
1620663900000|2021-05-10 16:25:00|5524|5523|5527|5526|5529|5528|5524|5523|60060
1620664200000|2021-05-10 16:30:00|5526|5525|5524|5523|5526|5525|5524|5523|64435
1620664500000|2021-05-10 16:35:00|5523|5522|5523|5522|5524|5523|5523|5522|36857
1620664800000|2021-05-10 16:40:00|5522|5521|5520|5519|5524|5523|5520|5519|50995
1620665100000|2021-05-10 16:45:00|5521|5520|5519|5518|5522|5521|5519|5518|50219
1620665400000|2021-05-10 16:50:00|5518|5517|5516|5515|5518|5517|5515|5514|55459
1620665700000|2021-05-10 16:55:00|5515|5514|5516|5515|5517|5516|5514|5513|37963
1620666000000|2021-05-10 17:00:00|5515|5514|5517|5516|5518|5517|5515|5514|62166
1620666300000|2021-05-10 17:05:00|5516|5515|5519|5518|5521|5520|5514|5513|69179
1620666600000|2021-05-10 17:10:00|5520|5519|5521|5520|5521|5520|5518|5517|36935
1620666900000|2021-05-10 17:15:00|5522|5521|5517|5516|5523|5522|5516|5515|48416
1620667200000|2021-05-10 17:20:00|5516|5515|5515|5514|5517|5516|5515|5514|49692
1620667500000|2021-05-10 17:25:00|5514|5513|5519|5518|5519|5518|5514|5513|79562
1620667800000|2021-05-10 17:30:00|5520|5519|5519|5518|5521|5520|5517|5516|59565
1620668100000|2021-05-10 17:35:00|5518|5517|5521|5520|5522|5521|5518|5517|67928
1620668400000|2021-05-10 17:40:00|5520|5519|5522|5521|5522|5521|5520|5519|58165
1620668700000|2021-05-10 17:45:00|5521|5520|5521|5520|5522|5521|5519|5518|28989
1620669000000|2021-05-10 17:50:00|5520|5519|5522|5521|5523|5522|5520|5519|57099
1620669300000|2021-05-10 17:55:00|5523|5522|5513|5512|5523|5522|5513|5512|63040
1620669600000|2021-05-10 18:00:00|5512|5511|5512|5511|5516|5515|5507|5506|85300
1620669900000|2021-05-10 18:05:00|5513|5512|5512|5511|5514|5513|5510|5509|39050
1620670200000|2021-05-10 18:10:00|5513|5512|5510|5509|5514|5513|5509|5508|53367
1620670500000|2021-05-10 18:15:00|5509|5508|5503|5502|5509|5508|5500|5499|239843
1620670800000|2021-05-10 18:20:00|5504|5503|5503|5502|5504|5503|5497|5496|61700
1620671100000|2021-05-10 18:25:00|5502|5501|5501|5500|5504|5503|5499|5498|70260
1620671400000|2021-05-10 18:30:00|5500|5499|5504|5503|5505|5504|5500|5499|80998
1620671700000|2021-05-10 18:35:00|5503|5502|5499|5498|5504|5503|5499|5498|91945
1620672000000|2021-05-10 18:40:00|5500|5499|5499|5498|5501|5500|5497|5496|43047
1620672300000|2021-05-10 18:45:00|5498|5497|5500|5499|5500|5499|5497|5496|36096
1620672600000|2021-05-10 18:50:00|5501|5500|5498|5497|5501|5500|5494|5493|72276
1620672900000|2021-05-10 18:55:00|5497|5496|5502|5501|5503|5502|5497|5496|48932
1620673200000|2021-05-10 19:00:00|5501|5500|5497|5496|5504|5503|5497|5496|56268
1620673500000|2021-05-10 19:05:00|5498|5497|5495|5494|5498|5497|5493|5492|50282
1620673800000|2021-05-10 19:10:00|5496|5495|5502|5501|5503|5502|5495|5494|36374
1620674100000|2021-05-10 19:15:00|5501|5500|5501|5500|5503|5502|5500|5499|52408
1620674400000|2021-05-10 19:20:00|5502|5501|5500|5499|5504|5503|5500|5499|64853
1620674700000|2021-05-10 19:25:00|5501|5500|5504|5503|5504|5503|5498|5497|56993
1620675000000|2021-05-10 19:30:00|5503|5502|5506|5505|5506|5505|5503|5502|85936
1620675300000|2021-05-10 19:35:00|5507|5506|5508|5507|5508|5507|5504|5503|129037
1620675600000|2021-05-10 19:40:00|5509|5508|5508|5507|5510|5509|5507|5506|107247
1620675900000|2021-05-10 19:45:00|5509|5508|5502|5501|5510|5509|5501|5500|206436
1620676200000|2021-05-10 19:50:00|5501|5500|5495|5494|5501|5500|5495|5494|376143
1620676500000|2021-05-10 19:55:00|5496|5495|5491|5490|5499|5498|5490|5489|643192
1620676800000|2021-05-10 20:00:00|5492|5489|5515|5491|5515|5496|5492|5471|160957
1620677100000|2021-05-10 20:05:00|5500|5494|5499|5491|5500|5494|5499|5491|3807
1620677400000|2021-05-10 20:10:00|5496|5492|5499|5491|5499|5493|5496|5491|9337
1620677700000|2021-05-10 20:15:00||5492||5491||5492||5491|129
1620678000000|2021-05-10 20:20:00|5496|5494|5499|5482|5499|5494|5491|5482|308
1620678300000|2021-05-10 20:25:00|5515||5498||5515||5498||69
1620678600000|2021-05-10 20:30:00||5486||5482||5489||5482|173
1620678900000|2021-05-10 20:35:00|5515|5485|5515|5482|5515|5502|5507|5482|7394
1620679200000|2021-05-10 20:40:00|5514|5490|5514|5482|5514|5490|5514|5482|657
1620679500000|2021-05-10 20:45:00|5503|5505|5514|5482|5514|5505|5503|5482|2421
1620679800000|2021-05-10 20:50:00|5495||5500||5514||5495||167
1620680100000|2021-05-10 20:55:00|5491|5494|5491|5482|5491|5494|5491|5482|146
1620680400000|2021-05-10 21:00:00||5485||5485||5485||5485|62
1620680700000|2021-05-10 21:05:00||5482||5482||5482||5482|90
1620681000000|2021-05-10 21:10:00|||||||||85
1620681300000|2021-05-10 21:15:00|||||||||93
1620681600000|2021-05-10 21:20:00|5490|5487|5490|5482|5490|5490|5490|5482|1521
1620681900000|2021-05-10 21:25:00|||||||||46
1620682200000|2021-05-10 21:30:00|||||||||29
1620682500000|2021-05-10 21:35:00|||||||||76
1620682800000|2021-05-10 21:40:00|||||||||66
1620683100000|2021-05-10 21:45:00|||||||||530
1620683400000|2021-05-10 21:50:00|||||||||80
1620683700000|2021-05-10 21:55:00||5483||5483||5483||5483|144
1620684000000|2021-05-10 22:00:00||5482||5482||5482||5482|4
1620684300000|2021-05-10 22:05:00|||||||||154
1620684600000|2021-05-10 22:10:00|5487|5483|5490|5482|5490|5483|5487|5482|399
1620684900000|2021-05-10 22:15:00|5491|5487|5490|5483|5491|5487|5487|5482|165
1620685200000|2021-05-10 22:20:00|5491||5491||5491||5491||201
1620685500000|2021-05-10 22:25:00||5487||5487||5487||5487|1
1620685800000|2021-05-10 22:30:00||5485||5485||5487||5485|214
1620686100000|2021-05-10 22:35:00||5490||5487||5490||5485|305
1620686400000|2021-05-10 22:40:00||5490||5487||5490||5487|265
1620686700000|2021-05-10 22:45:00||5485||5485||5485||5485|31
1620687000000|2021-05-10 22:50:00|5500|5487|5500|5495|5500|5495|5500|5485|113
1620687300000|2021-05-10 22:55:00|||||||||502
1620687600000|2021-05-10 23:00:00|||||||||25
1620687900000|2021-05-10 23:05:00|||||||||136
1620688200000|2021-05-10 23:10:00|||||||||227
1620688500000|2021-05-10 23:15:00|||||||||20
1620688800000|2021-05-10 23:20:00|5495|5485|5495|5485|5495|5485|5495|5485|105
1620689100000|2021-05-10 23:25:00|||||||||9
1620689400000|2021-05-10 23:30:00|||||||||110
1620689700000|2021-05-10 23:35:00||5487||5487||5487||5487|2
1620690000000|2021-05-10 23:40:00|||||||||55
1620690300000|2021-05-10 23:45:00||5488||5487||5488||5487|105
1620690600000|2021-05-10 23:50:00|||||||||4
1620690900000|2021-05-10 23:55:00|||||||||112
1620720000000|2021-05-11 08:00:00|5600|5461|5520|5445|5600|5461|5488|5445|167
1620720300000|2021-05-11 08:05:00|5495|5452|5474|5452|5520|5465|5474|5445|175
1620720600000|2021-05-11 08:10:00|5479|5445|5478|5465|5520|5465|5465|5445|298
1620720900000|2021-05-11 08:15:00|5477||5475||5520||5474||55
1620721200000|2021-05-11 08:20:00|5474||5475||5475||5472||77
1620721500000|2021-05-11 08:25:00|5474||5475||5475||5473||58
1620721800000|2021-05-11 08:30:00|||||||||4
1620722100000|2021-05-11 08:35:00|5469|5464|5469|5465|5475|5465|5469|5464|168
1620722400000|2021-05-11 08:40:00|5470|5464|5473|5457|5475|5465|5470|5454|731
1620722700000|2021-05-11 08:45:00|5475|5455|5475|5465|5475|5468|5475|5454|131
1620723000000|2021-05-11 08:50:00|5467|5455|5475|5457|5475|5470|5467|5454|497
1620723300000|2021-05-11 08:55:00||5455||5465||5467||5454|131
1620723600000|2021-05-11 09:00:00||5457||5468||5474||5454|496
1620723900000|2021-05-11 09:05:00||5470||5468||5470||5468|90
1620724200000|2021-05-11 09:10:00||5470||5469||5470||5468|76
1620724500000|2021-05-11 09:15:00|5482|5468|5500|5479|5500|5479|5482|5468|559
1620724800000|2021-05-11 09:20:00|5491|5471|5499|5479|5500|5485|5491|5468|153
1620725100000|2021-05-11 09:25:00|5500|5480|5490|5477|5500|5482|5490|5468|95
1620725400000|2021-05-11 09:30:00|5494||5492||5495||5487||104
1620725700000|2021-05-11 09:35:00|5493||5495||5500||5488||56
1620726000000|2021-05-11 09:40:00|5486||5496||5497||5486||177
1620726300000|2021-05-11 09:45:00|5492|5478|5499|5477|5500|5480|5487|5477|124
1620726600000|2021-05-11 09:50:00|5497|5480|5495|5477|5500|5480|5488|5477|26
1620726900000|2021-05-11 09:55:00|5496|5479|5498|5478|5500|5480|5492|5477|96
1620727200000|2021-05-11 10:00:00|5496|5477|5493|5477|5500|5483|5493|5477|46
1620727500000|2021-05-11 10:05:00|5494|5478|5486|5477|5495|5478|5481|5477|80
1620727800000|2021-05-11 10:10:00||5478||5477||5478||5477|12
1620728100000|2021-05-11 10:15:00|||||||||49
1620728400000|2021-05-11 10:20:00|5489||5489||5489||5489||29
1620728700000|2021-05-11 10:25:00||5478||5478||5479||5477|4
1620729000000|2021-05-11 10:30:00|5486|5477|5486|5477|5495|5488|5484|5477|269
1620729300000|2021-05-11 10:35:00|5493|5480|5489|5477|5495|5481|5489|5477|263
1620729600000|2021-05-11 10:40:00|5495||5494||5495||5486||101
1620729900000|2021-05-11 10:45:00|5492||5495||5495||5489||1
1620730200000|2021-05-11 10:50:00|5490|5478|5492|5477|5495|5479|5487|5477|521
1620730500000|2021-05-11 10:55:00|5493|5478|5490|5476|5493|5478|5484|5468|72
1620730800000|2021-05-11 11:00:00|5485|5475|5495|5478|5495|5481|5485|5471|348
1620731100000|2021-05-11 11:05:00|5496|5489|5489|5482|5500|5495|5489|5471|739
1620731400000|2021-05-11 11:10:00|5493|5488|5488|5482|5493|5488|5488|5482|25
1620731700000|2021-05-11 11:15:00|5487|5484|5487|5484|5488|5485|5487|5482|756
1620732000000|2021-05-11 11:20:00||5482||5484||5484||5482|157
1620732300000|2021-05-11 11:25:00|5485|5485|5487|5483|5487|5485|5484|5474|1069
1620732600000|2021-05-11 11:30:00|5485|5479|5487|5484|5495|5487|5484|5477|612
1620732900000|2021-05-11 11:35:00|5485|5479|5483|5480|5485|5481|5483|5475|203
1620733200000|2021-05-11 11:40:00|5481|5479|5481|5475|5481|5479|5478|5471|975
1620733500000|2021-05-11 11:45:00|5485|5474|5487|5483|5490|5484|5482|5474|828
1620733800000|2021-05-11 11:50:00|5488|5482|5482|5478|5488|5483|5479|5476|929
1620734100000|2021-05-11 11:55:00|5481|5481|5485|5477|5485|5481|5479|5476|693
1620734400000|2021-05-11 12:00:00|5477|5476|5486|5481|5486|5483|5477|5474|5153
1620734700000|2021-05-11 12:05:00|5492|5482|5490|5483|5492|5483|5490|5482|680
1620735000000|2021-05-11 12:10:00|5484|5482|5485|5482|5496|5483|5483|5482|496
1620735300000|2021-05-11 12:15:00|5483|5481|5475|5471|5483|5481|5473|5471|2722
1620735600000|2021-05-11 12:20:00|5472|5468|5487|5468|5487|5472|5463|5461|4235
1620735900000|2021-05-11 12:25:00|5486|5470|5470|5464|5486|5471|5470|5464|866
1620736200000|2021-05-11 12:30:00|5473|5466|5470|5466|5473|5467|5469|5466|1155
1620736500000|2021-05-11 12:35:00|5471|5468|5485|5481|5490|5482|5470|5468|1880
1620736800000|2021-05-11 12:40:00|5483|5482|5486|5484|5490|5484|5482|5481|1653
1620737100000|2021-05-11 12:45:00|5485|5485|5483|5481|5486|5485|5482|5481|2682
1620737400000|2021-05-11 12:50:00|5482||5482||5482||5481||1870
1620737700000|2021-05-11 12:55:00|5490|5482|5493|5491|5493|5491|5485|5481|1877
1620738000000|2021-05-11 13:00:00|5496|5492|5496|5492|5500|5493|5496|5492|2154
1620738300000|2021-05-11 13:05:00|5495|5491|5494|5491|5495|5492|5493|5485|1115
1620738600000|2021-05-11 13:10:00|5495|5492|5499|5496|5500|5496|5495|5491|3216
1620738900000|2021-05-11 13:15:00|5498|5495|5493|5489|5499|5495|5493|5481|446
1620739200000|2021-05-11 13:20:00|5491|5488|5505|5481|5513|5501|5487|5481|4217
1620739500000|2021-05-11 13:25:00|5507|5497|5510|5500|5513|5512|5507|5497|3446
1620739800000|2021-05-11 13:30:00|5508|5502|5481|5480|5514|5513|5476|5475|796261
1620740100000|2021-05-11 13:35:00|5482|5481|5473|5472|5493|5492|5472|5471|489272
1620740400000|2021-05-11 13:40:00|5472|5471|5468|5467|5479|5478|5463|5462|185651
1620740700000|2021-05-11 13:45:00|5467|5466|5458|5457|5471|5470|5453|5452|220176
1620741000000|2021-05-11 13:50:00|5457|5456|5444|5443|5459|5458|5442|5440|249202
1620741300000|2021-05-11 13:55:00|5443|5442|5451|5450|5452|5451|5443|5442|143583
1620741600000|2021-05-11 14:00:00|5450|5449|5459|5458|5460|5459|5449|5448|154232
1620741900000|2021-05-11 14:05:00|5458|5457|5476|5475|5477|5476|5458|5457|136387
1620742200000|2021-05-11 14:10:00|5475|5474|5476|5475|5477|5476|5466|5465|92845
1620742500000|2021-05-11 14:15:00|5475|5474|5473|5472|5478|5477|5468|5467|97374
1620742800000|2021-05-11 14:20:00|5472|5471|5461|5460|5472|5471|5460|5459|70889
1620743100000|2021-05-11 14:25:00|5460|5459|5465|5464|5466|5465|5455|5454|135912
1620743400000|2021-05-11 14:30:00|5464|5463|5454|5453|5465|5464|5451|5450|124304
1620743700000|2021-05-11 14:35:00|5455|5454|5446|5445|5456|5455|5446|5445|104364
1620744000000|2021-05-11 14:40:00|5445|5444|5443|5442|5450|5449|5440|5439|109222
1620744300000|2021-05-11 14:45:00|5442|5441|5441|5440|5448|5447|5439|5438|128859
1620744600000|2021-05-11 14:50:00|5440|5439|5446|5445|5446|5445|5439|5438|68774
1620744900000|2021-05-11 14:55:00|5445|5444|5447|5446|5449|5448|5443|5442|87148
1620745200000|2021-05-11 15:00:00|5446|5445|5448|5447|5451|5450|5445|5444|127567
1620745500000|2021-05-11 15:05:00|5449|5448|5441|5440|5449|5448|5441|5440|100432
1620745800000|2021-05-11 15:10:00|5440|5439|5432|5431|5440|5439|5428|5427|118752
1620746100000|2021-05-11 15:15:00|5431|5430|5435|5434|5435|5434|5423|5422|101921
1620746400000|2021-05-11 15:20:00|5436|5435|5434|5433|5438|5437|5433|5432|82733
1620746700000|2021-05-11 15:25:00|5433|5432|5445|5444|5445|5444|5432|5431|83925
1620747000000|2021-05-11 15:30:00|5444|5443|5451|5450|5452|5451|5444|5443|116446
1620747300000|2021-05-11 15:35:00|5452|5451|5448|5447|5452|5451|5448|5447|140955
1620747600000|2021-05-11 15:40:00|5447|5446|5440|5439|5448|5447|5440|5439|85110
1620747900000|2021-05-11 15:45:00|5441|5440|5440|5439|5442|5441|5436|5435|49956
1620748200000|2021-05-11 15:50:00|5441|5440|5445|5444|5446|5445|5440|5439|64801
1620748500000|2021-05-11 15:55:00|5444|5443|5446|5445|5448|5447|5444|5443|56610
1620748800000|2021-05-11 16:00:00|5445|5444|5440|5439|5445|5444|5439|5438|80060
1620749100000|2021-05-11 16:05:00|5441|5440|5433|5432|5441|5440|5433|5432|88709
1620749400000|2021-05-11 16:10:00|5434|5433|5434|5433|5436|5435|5431|5430|57071
1620749700000|2021-05-11 16:15:00|5435|5434|5435|5434|5438|5437|5432|5431|42134
1620750000000|2021-05-11 16:20:00|5434|5433|5434|5433|5437|5436|5431|5430|69005
1620750300000|2021-05-11 16:25:00|5433|5432|5429|5428|5433|5433|5428|5427|75156
1620750600000|2021-05-11 16:30:00|5428|5427|5429|5428|5431|5430|5426|5425|52678
1620750900000|2021-05-11 16:35:00|5428|5427|5428|5427|5431|5430|5426|5425|76143
1620751200000|2021-05-11 16:40:00|5427|5426|5417|5416|5427|5426|5417|5416|130990
1620751500000|2021-05-11 16:45:00|5418|5417|5414|5413|5418|5417|5412|5411|63247
1620751800000|2021-05-11 16:50:00|5415|5414|5411|5410|5416|5415|5409|5408|77088
1620752100000|2021-05-11 16:55:00|5412|5411|5412|5411|5414|5413|5409|5408|45151
1620752400000|2021-05-11 17:00:00|5411|5410|5410|5409|5411|5410|5406|5405|81625
1620752700000|2021-05-11 17:05:00|5411|5410|5412|5411|5412|5411|5408|5407|66245
1620753000000|2021-05-11 17:10:00|5414|5412|5410|5409|5414|5413|5410|5409|94812
1620753300000|2021-05-11 17:15:00|5411|5410|5409|5408|5413|5412|5408|5407|75842
1620753600000|2021-05-11 17:20:00|5410|5409|5407|5406|5411|5410|5406|5405|68735
1620753900000|2021-05-11 17:25:00|5408|5407|5412|5411|5413|5412|5406|5405|70219
1620754200000|2021-05-11 17:30:00|5413|5412|5413|5412|5414|5413|5411|5410|84209
1620754500000|2021-05-11 17:35:00|5412|5411|5416|5415|5416|5415|5412|5411|60668
1620754800000|2021-05-11 17:40:00|5415|5414|5420|5419|5421|5420|5415|5414|70922
1620755100000|2021-05-11 17:45:00|5421|5420|5422|5421|5423|5422|5420|5419|72088
1620755400000|2021-05-11 17:50:00|5421|5420|5415|5414|5421|5420|5415|5414|72161
1620755700000|2021-05-11 17:55:00|5416|5415|5422|5421|5426|5425|5415|5414|102373
1620756000000|2021-05-11 18:00:00|5423|5422|5419|5418|5424|5423|5418|5417|78725
1620756300000|2021-05-11 18:05:00|5420|5419|5418|5417|5422|5421|5417|5416|65795
1620756600000|2021-05-11 18:10:00|5417|5416|5416|5415|5418|5417|5415|5414|69115
1620756900000|2021-05-11 18:15:00|5417|5416|5416|5415|5419|5418|5415|5414|67972
1620757200000|2021-05-11 18:20:00|5417|5416|5419|5418|5421|5420|5417|5416|100314
1620757500000|2021-05-11 18:25:00|5420|5419|5424|5423|5425|5424|5419|5418|102578
1620757800000|2021-05-11 18:30:00|5423|5422|5422|5421|5425|5424|5418|5417|119788
1620758100000|2021-05-11 18:35:00|5423|5422|5422|5421|5424|5423|5420|5419|92618
1620758400000|2021-05-11 18:40:00|5421|5420|5425|5424|5425|5424|5418|5417|81191
1620758700000|2021-05-11 18:45:00|5424|5423|5424|5423|5426|5425|5422|5421|60213
1620759000000|2021-05-11 18:50:00|5423|5422|5426|5425|5427|5426|5423|5422|104441
1620759300000|2021-05-11 18:55:00|5427|5426|5431|5430|5431|5430|5426|5425|66780
1620759600000|2021-05-11 19:00:00|5430|5429|5428|5427|5432|5431|5428|5427|73267
1620759900000|2021-05-11 19:05:00|5429|5428|5426|5425|5429|5428|5426|5425|53810
1620760200000|2021-05-11 19:10:00|5425|5424|5419|5418|5425|5424|5419|5418|52236
1620760500000|2021-05-11 19:15:00|5420|5419|5426|5425|5426|5425|5418|5417|82298
1620760800000|2021-05-11 19:20:00|5427|5426|5428|5427|5429|5428|5425|5424|67032
1620761100000|2021-05-11 19:25:00|5429|5428|5421|5420|5431|5430|5421|5420|123722
1620761400000|2021-05-11 19:30:00|5420|5419|5412|5411|5420|5419|5412|5411|169019
1620761700000|2021-05-11 19:35:00|5413|5412|5409|5408|5413|5412|5405|5404|181575
1620762000000|2021-05-11 19:40:00|5408|5407|5415|5414|5418|5417|5408|5407|146087
1620762300000|2021-05-11 19:45:00|5414|5413|5425|5424|5426|5425|5414|5413|188572
1620762600000|2021-05-11 19:50:00|5426|5425|5430|5429|5432|5431|5424|5423|303935
1620762900000|2021-05-11 19:55:00|5429|5428|5432|5431|5433|5432|5423|5422|624307
1620763200000|2021-05-11 20:00:00|5433|5430|5440|5426|5440|5430|5433|5410|152388
1620763500000|2021-05-11 20:05:00||5429||5427||5429||5427|55
1620763800000|2021-05-11 20:10:00|||||||||23
1620764100000|2021-05-11 20:15:00||5430||5430||5430||5430|872
1620764400000|2021-05-11 20:20:00|5432|5432|5432|5430|5432|5432|5431|5430|1263
1620764700000|2021-05-11 20:25:00|||||||||45
1620765000000|2021-05-11 20:30:00|5431||5431||5431||5431||695
1620765300000|2021-05-11 20:35:00||5427||5426||5427||5426|316
1620765600000|2021-05-11 20:40:00|5428|5420|5430|5415|5431|5420|5428|5410|1580
1620765900000|2021-05-11 20:45:00||5410||5412||5412||5410|95
1620766200000|2021-05-11 20:50:00|5431||5431||5431||5431||177
1620766500000|2021-05-11 20:55:00|5432|5416|5430|5416|5432|5416|5430|5416|48
1620766800000|2021-05-11 21:00:00|5432|5412|5432|5412|5432|5412|5432|5412|23
1620767100000|2021-05-11 21:05:00||5410||5411||5411||5410|96
1620767400000|2021-05-11 21:10:00|||||||||194
1620767700000|2021-05-11 21:15:00||5410||5411||5411||5410|33
1620768000000|2021-05-11 21:20:00||5425||5410||5425||5410|2015
1620768300000|2021-05-11 21:25:00||5411||5411||5411||5411|1013
1620768600000|2021-05-11 21:30:00||5410||5411||5411||5410|54
1620768900000|2021-05-11 21:35:00|5418|5410|5432|5418|5432|5418|5418|5410|1722
1620769200000|2021-05-11 21:40:00|||||||||24
1620769500000|2021-05-11 21:45:00|||||||||58
1620769800000|2021-05-11 21:50:00|||||||||39
1620770100000|2021-05-11 21:55:00|||||||||7
1620770400000|2021-05-11 22:00:00||5419||5419||5419||5419|0
1620771300000|2021-05-11 22:15:00|5450|5425|5438|5419|5450|5443|5434|5419|1600
1620771900000|2021-05-11 22:25:00|||||||||100
1620772200000|2021-05-11 22:30:00|||||||||1
1620772500000|2021-05-11 22:35:00|||||||||10
1620772800000|2021-05-11 22:40:00|||||||||10
1620773100000|2021-05-11 22:45:00|||||||||1
1620773400000|2021-05-11 22:50:00|||||||||1
1620773700000|2021-05-11 22:55:00||5420||5420||5420||5420|3
1620774000000|2021-05-11 23:00:00|||||||||10
1620774300000|2021-05-11 23:05:00|||||||||3
1620774600000|2021-05-11 23:10:00|||||||||1
1620774900000|2021-05-11 23:15:00|5430|5430|5430|5418|5430|5430|5430|5418|238
1620775200000|2021-05-11 23:20:00|||||||||4
1620775500000|2021-05-11 23:25:00|||||||||8
1620776700000|2021-05-11 23:45:00|||||||||6
1620777000000|2021-05-11 23:50:00|||||||||103
1620777300000|2021-05-11 23:55:00|5450|5430|5450|5430|5450|5430|5450|5430|123
1620806400000|2021-05-12 08:00:00|5600|5243|5436|5416|5600|5419|5430|5243|119
1620806700000|2021-05-12 08:05:00|5450|5417|5450|5422|5450|5435|5434|5410|515
1620807000000|2021-05-12 08:10:00|5437|5417|5437|5419|5450|5421|5432|5411|20
1620807300000|2021-05-12 08:15:00|5450|5418|5437|5418|5450|5420|5430|5410|87
1620807600000|2021-05-12 08:20:00|5450|5411|5437|5418|5450|5419|5435|5411|18
1620807900000|2021-05-12 08:25:00|5450|5411|5440|5418|5450|5421|5435|5411|1
1620808200000|2021-05-12 08:30:00|5442|5412|5436|5418|5450|5422|5434|5412|19
1620808500000|2021-05-12 08:35:00|5450|5415|5438|5418|5450|5439|5436|5415|542
1620808800000|2021-05-12 08:40:00|5439|5415|5439|5418|5439|5426|5439|5412|122
1620809100000|2021-05-12 08:45:00||5415||5429||5430||5415|20
1620809400000|2021-05-12 08:50:00|5438|5418|5439|5430|5439|5430|5438|5417|8
1620809700000|2021-05-12 08:55:00|5438|5431|5450|5431|5450|5431|5438|5430|9
1620810000000|2021-05-12 09:00:00|5449|5430|5447|5432|5450|5432|5447|5430|5
1620810300000|2021-05-12 09:05:00|5450|5436|5448|5432|5450|5436|5446|5432|3
1620810600000|2021-05-12 09:10:00|5447|5433|5448|5436|5450|5436|5447|5432|7
1620810900000|2021-05-12 09:15:00|5450|5440|5448|5440|5450|5442|5445|5440|83
1620811200000|2021-05-12 09:20:00|5450|5447|5450|5440|5450|5447|5449|5440|117
1620811800000|2021-05-12 09:30:00|5449||5450||5450||5449||39
1620812100000|2021-05-12 09:35:00||5437||5437||5437||5437|223
1620812400000|2021-05-12 09:40:00|5449|5435|5440|5437|5450|5437|5440|5435|48
1620812700000|2021-05-12 09:45:00|5447|5433|5447|5433|5447|5437|5447|5431|2
1620813000000|2021-05-12 09:50:00|5446|5434|5447|5435|5447|5435|5446|5434|1
1620813300000|2021-05-12 09:55:00|5446|5434|5446|5432|5447|5435|5444|5432|70
1620813600000|2021-05-12 10:00:00|5447|5433|5446|5438|5447|5445|5445|5420|2518
1620813900000|2021-05-12 10:05:00|5447|5437|5447|5437|5447|5439|5445|5433|37
1620814200000|2021-05-12 10:10:00||5436||5436||5436||5436|1
1620814500000|2021-05-12 10:15:00||5437||5436||5437||5435|7
1620814800000|2021-05-12 10:20:00||5437||5436||5438||5436|23
1620815100000|2021-05-12 10:25:00||5437||5438||5438||5435|6
1620815400000|2021-05-12 10:30:00|5446|5433|5446|5435|5446|5438|5446|5421|2
1620815700000|2021-05-12 10:35:00|5447|5436|5447|5436|5447|5436|5447|5436|11
1620816000000|2021-05-12 10:40:00|5445|5435|5444|5436|5445|5436|5444|5435|6
1620816300000|2021-05-12 10:45:00|5445|5435|5444|5435|5446|5435|5444|5435|2
1620816600000|2021-05-12 10:50:00|5445|5434|5443|5434|5447|5434|5441|5433|119
1620816900000|2021-05-12 10:55:00|5442||5443||5444||5442||13
1620817200000|2021-05-12 11:00:00|||||||||2
1620817500000|2021-05-12 11:05:00|5446|5436|5440|5436|5446|5436|5440|5436|210
1620817800000|2021-05-12 11:10:00|5439|5434|5436|5434|5439|5436|5436|5434|326
1620818100000|2021-05-12 11:15:00|5435|5432|5432|5427|5435|5434|5432|5426|447
1620818400000|2021-05-12 11:20:00|5431|5421|5429|5421|5431|5425|5429|5421|168
1620818700000|2021-05-12 11:25:00|5428|5422|5428|5426|5430|5428|5427|5421|471
1620819000000|2021-05-12 11:30:00|5429|5427|5431|5428|5432|5428|5428|5427|675
1620819300000|2021-05-12 11:35:00|5432||5432||5432||5431||9
1620819600000|2021-05-12 11:40:00|5431|5429|5431|5428|5431|5430|5431|5428|143
1620819900000|2021-05-12 11:45:00|5429|5427|5431|5428|5432|5428|5429|5427|64
1620820200000|2021-05-12 11:50:00|5430|5427|5430|5426|5430|5427|5429|5426|41
1620820500000|2021-05-12 11:55:00|5429|5427|5428|5426|5429|5427|5427|5426|472
1620820800000|2021-05-12 12:00:00|5427||5429||5429||5427||526
1620821100000|2021-05-12 12:05:00|5428||5428||5428||5427||97
1620821400000|2021-05-12 12:10:00|5429|5427|5432|5431|5432|5431|5429|5427|710
1620821700000|2021-05-12 12:15:00|5433||5433||5434||5433||618
1620822000000|2021-05-12 12:20:00|5434|5432|5433|5432|5434|5432|5433|5432|13
1620822300000|2021-05-12 12:25:00|5434||5433||5434||5433||631
1620822600000|2021-05-12 12:30:00|5432|5431|5432|5417|5434|5431|5418|5415|3982
1620822900000|2021-05-12 12:35:00|5429|5419|5437|5428|5442|5439|5429|5415|4087
1620823200000|2021-05-12 12:40:00|5436|5432|5431|5422|5437|5436|5431|5415|2241
1620823500000|2021-05-12 12:45:00|5430|5423|5430|5423|5432|5428|5429|5423|1113
1620823800000|2021-05-12 12:50:00|5431|5427|5435|5434|5435|5434|5431|5423|3698
1620824100000|2021-05-12 12:55:00|5434|5433|5436|5435|5436|5435|5433|5415|1218
1620824400000|2021-05-12 13:00:00|5437|5436|5447|5440|5447|5440|5437|5435|7007
1620824700000|2021-05-12 13:05:00|5442|5441|5444|5443|5447|5443|5442|5441|1432
1620825000000|2021-05-12 13:10:00|5447|5442|5447|5443|5447|5443|5440|5435|1602
1620825300000|2021-05-12 13:15:00|5450|5444|5444|5440|5450|5448|5439|5435|3822
1620825600000|2021-05-12 13:20:00|5442|5439|5445|5430|5445|5439|5434|5427|1340
1620825900000|2021-05-12 13:25:00|5444|5432|5447|5434|5447|5445|5436|5432|3375
1620826200000|2021-05-12 13:30:00|5441|5435|5411|5410|5447|5441|5388|5387|698337
1620826500000|2021-05-12 13:35:00|5410|5409|5439|5438|5442|5441|5404|5403|285083
1620826800000|2021-05-12 13:40:00|5440|5439|5451|5450|5456|5455|5434|5433|227056
1620827100000|2021-05-12 13:45:00|5452|5451|5421|5420|5453|5452|5419|5418|158061
1620827400000|2021-05-12 13:50:00|5422|5421|5428|5427|5429|5428|5421|5420|117674
1620827700000|2021-05-12 13:55:00|5427|5426|5424|5423|5427|5426|5417|5416|109888
1620828000000|2021-05-12 14:00:00|5425|5424|5415|5414|5428|5427|5409|5408|146392
1620828300000|2021-05-12 14:05:00|5416|5415|5418|5417|5423|5422|5409|5408|89357
1620828600000|2021-05-12 14:10:00|5417|5416|5418|5417|5426|5425|5413|5412|126759
1620828900000|2021-05-12 14:15:00|5417|5416|5422|5421|5423|5422|5414|5413|83882
1620829200000|2021-05-12 14:20:00|5421|5420|5435|5434|5436|5435|5421|5420|116704
1620829500000|2021-05-12 14:25:00|5436|5435|5434|5433|5439|5438|5431|5430|103282
1620829800000|2021-05-12 14:30:00|5433|5432|5417|5416|5435|5434|5414|5413|95545
1620830100000|2021-05-12 14:35:00|5418|5417|5424|5423|5430|5429|5418|5417|99965
1620830400000|2021-05-12 14:40:00|5423|5422|5425|5424|5425|5424|5416|5415|140629
1620830700000|2021-05-12 14:45:00|5424|5423|5416|5415|5429|5428|5415|5414|121164
1620831000000|2021-05-12 14:50:00|5415|5414|5422|5421|5428|5427|5415|5414|158389
1620831300000|2021-05-12 14:55:00|5421|5420|5430|5429|5430|5429|5419|5418|86888
1620831600000|2021-05-12 15:00:00|5429|5428|5427|5426|5429|5428|5421|5420|45358
1620831900000|2021-05-12 15:05:00|5426|5425|5419|5418|5426|5426|5418|5417|61906
1620832200000|2021-05-12 15:10:00|5418|5417|5414|5413|5418|5417|5410|5409|76926
1620832500000|2021-05-12 15:15:00|5413|5412|5418|5417|5419|5418|5412|5411|116425
1620832800000|2021-05-12 15:20:00|5417|5418|5417|5416|5420|5419|5416|5415|89752
1620833100000|2021-05-12 15:25:00|5416|5415|5427|5426|5428|5427|5416|5415|85567
1620833400000|2021-05-12 15:30:00|5428|5427|5424|5423|5430|5429|5424|5423|67001
1620833700000|2021-05-12 15:35:00|5423|5422|5428|5427|5428|5427|5420|5419|49215
1620834000000|2021-05-12 15:40:00|5427|5426|5436|5435|5437|5436|5423|5422|95404
1620834300000|2021-05-12 15:45:00|5435|5434|5433|5432|5437|5436|5432|5431|87755
1620834600000|2021-05-12 15:50:00|5432|5431|5427|5426|5434|5433|5425|5424|88271
1620834900000|2021-05-12 15:55:00|5426|5425|5420|5419|5426|5425|5418|5417|91700
1620835200000|2021-05-12 16:00:00|5421|5420|5425|5424|5425|5424|5418|5417|73247
1620835500000|2021-05-12 16:05:00|5426|5425|5427|5426|5432|5431|5425|5424|217642
1620835800000|2021-05-12 16:10:00|5428|5427|5426|5425|5430|5429|5426|5425|235265
1620836100000|2021-05-12 16:15:00|5425|5426|5432|5431|5433|5432|5425|5425|102078
1620836400000|2021-05-12 16:20:00|5431|5430|5434|5433|5434|5433|5429|5428|72549
1620836700000|2021-05-12 16:25:00|5433|5432|5431|5430|5434|5433|5430|5429|68218
1620837000000|2021-05-12 16:30:00|5430|5429|5432|5431|5433|5432|5429|5428|180267
1620837300000|2021-05-12 16:35:00|5433|5432|5431|5430|5433|5432|5428|5428|135738
1620837600000|2021-05-12 16:40:00|5430|5429|5430|5429|5433|5432|5426|5425|321308
1620837900000|2021-05-12 16:45:00|5429|5428|5429|5428|5435|5434|5425|5424|196863
1620838200000|2021-05-12 16:50:00|5430|5429|5431|5430|5435|5434|5426|5425|112060
1620838500000|2021-05-12 16:55:00|5430|5429|5434|5433|5437|5436|5430|5429|136102
1620838800000|2021-05-12 17:00:00|5433|5432|5433|5432|5436|5435|5427|5426|125846
1620839100000|2021-05-12 17:05:00|5434|5433|5433|5432|5435|5434|5430|5429|79653
1620839400000|2021-05-12 17:10:00|5434|5433|5430|5429|5436|5435|5430|5429|100601
1620839700000|2021-05-12 17:15:00|5431|5430|5426|5425|5432|5431|5426|5425|329839
1620840000000|2021-05-12 17:20:00|5425|5424|5416|5415|5426|5425|5416|5415|75283
1620840300000|2021-05-12 17:25:00|5415|5414|5417|5416|5417|5416|5413|5412|54104
1620840600000|2021-05-12 17:30:00|5416|5415|5413|5412|5417|5416|5411|5410|47750
1620840900000|2021-05-12 17:35:00|5414|5413|5414|5413|5417|5416|5411|5410|75524
1620841200000|2021-05-12 17:40:00|5413|5412|5413|5412|5414|5413|5411|5410|57906
1620841500000|2021-05-12 17:45:00|5414|5413|5412|5411|5416|5415|5412|5411|49957
1620841800000|2021-05-12 17:50:00|5411|5410|5410|5409|5413|5412|5408|5407|72509
1620842100000|2021-05-12 17:55:00|5411|5410|5410|5409|5412|5411|5407|5406|65189
1620842400000|2021-05-12 18:00:00|5411|5410|5407|5406|5414|5413|5407|5406|103250
1620842700000|2021-05-12 18:05:00|5406|5405|5404|5403|5407|5405|5403|5402|46901
1620843000000|2021-05-12 18:10:00|5405|5404|5406|5405|5407|5406|5402|5401|62933
1620843300000|2021-05-12 18:15:00|5405|5404|5404|5403|5405|5404|5402|5401|65077
1620843600000|2021-05-12 18:20:00|5403|5402|5404|5403|5407|5406|5400|5399|75413
1620843900000|2021-05-12 18:25:00|5403|5402|5401|5400|5404|5403|5399|5398|57884
1620844200000|2021-05-12 18:30:00|5400|5399|5408|5407|5411|5410|5398|5397|123795
1620844500000|2021-05-12 18:35:00|5409|5408|5412|5411|5414|5413|5408|5407|79159
1620844800000|2021-05-12 18:40:00|5411|5410|5418|5417|5419|5418|5411|5410|73887
1620845100000|2021-05-12 18:45:00|5417|5416|5419|5418|5420|5419|5416|5415|56933
1620845400000|2021-05-12 18:50:00|5420|5419|5420|5419|5424|5423|5418|5417|75397
1620845700000|2021-05-12 18:55:00|5421|5420|5428|5427|5428|5427|5420|5419|56862
1620846000000|2021-05-12 19:00:00|5427|5426|5423|5422|5428|5427|5423|5422|51637
1620846300000|2021-05-12 19:05:00|5422|5421|5426|5425|5426|5425|5421|5420|93348
1620846600000|2021-05-12 19:10:00|5427|5426|5419|5418|5427|5426|5418|5417|91027
1620846900000|2021-05-12 19:15:00|5420|5419|5416|5415|5421|5420|5416|5415|81246
1620847200000|2021-05-12 19:20:00|5415|5414|5407|5406|5418|5417|5406|5405|82186
1620847500000|2021-05-12 19:25:00|5406|5405|5401|5400|5407|5406|5400|5399|94214
1620847800000|2021-05-12 19:30:00|5400|5399|5402|5401|5405|5404|5400|5399|268081
1620848100000|2021-05-12 19:35:00|5401|5400|5400|5399|5403|5402|5399|5398|319212
1620848400000|2021-05-12 19:40:00|5401|5400|5412|5411|5413|5412|5401|5400|229969
1620848700000|2021-05-12 19:45:00|5411|5410|5410|5409|5415|5414|5408|5407|208226
1620849000000|2021-05-12 19:50:00|5409|5408|5402|5401|5409|5408|5401|5400|471813
1620849300000|2021-05-12 19:55:00|5403|5402|5405|5404|5412|5411|5402|5401|1172852
1620849600000|2021-05-12 20:00:00|5406|5403|5417|5405|5430|5416|5406|5388|221689
1620849900000|2021-05-12 20:05:00|5415|5404|5404|5402|5417|5415|5404|5402|807
1620850200000|2021-05-12 20:10:00|5417|5403|5416|5403|5417|5403|5416|5403|453
1620850500000|2021-05-12 20:15:00||5406||5403||5406||5403|8925
1620850800000|2021-05-12 20:20:00|5414||5416||5416||5414||197
1620851100000|2021-05-12 20:25:00||5408||5403||5408||5403|543
1620851400000|2021-05-12 20:30:00||5409||5404||5409||5403|30761
1620851700000|2021-05-12 20:35:00|5404|5403|5404|5402|5416|5403|5404|5402|703
1620852000000|2021-05-12 20:40:00|5390|5390|5399|5390|5403|5390|5390|5388|3941
1620852300000|2021-05-12 20:45:00|5404|5391|5404|5393|5404|5400|5404|5391|460
1620852600000|2021-05-12 20:50:00||5395||5395||5395||5395|44
1620852900000|2021-05-12 20:55:00|5402|5400|5404|5395|5404|5400|5402|5395|273
1620853200000|2021-05-12 21:00:00||5396||5399||5399||5396|19
1620853500000|2021-05-12 21:05:00|5401|5398|5401|5399|5401|5399|5401|5398|17
1620853800000|2021-05-12 21:10:00|5404|5398|5404|5398|5404|5398|5404|5398|265
1620854100000|2021-05-12 21:15:00|||||||||39
1620854400000|2021-05-12 21:20:00|||||||||48
1620854700000|2021-05-12 21:25:00||5397||5394||5397||5394|670
1620855000000|2021-05-12 21:30:00|||||||||25
1620855300000|2021-05-12 21:35:00|5403||5403||5403||5403||27
1620855600000|2021-05-12 21:40:00|||||||||142
1620855900000|2021-05-12 21:45:00|||||||||103
1620856200000|2021-05-12 21:50:00|||||||||40
1620856500000|2021-05-12 21:55:00|5402||5403||5403||5402||100
1620856800000|2021-05-12 22:00:00|5404||5404||5404||5404||358
1620857100000|2021-05-12 22:05:00|5410|5395|5409|5404|5410|5404|5409|5395|2127
1620857400000|2021-05-12 22:10:00|5404|5397|5404|5397|5404|5397|5404|5397|1463
1620857700000|2021-05-12 22:15:00|5409|5398|5409|5404|5409|5404|5408|5398|203
1620858000000|2021-05-12 22:20:00|5408||5408||5408||5408||10
1620858300000|2021-05-12 22:25:00||5397||5397||5397||5397|15
1620858600000|2021-05-12 22:30:00|||||||||19
1620858900000|2021-05-12 22:35:00|||||||||10
1620859200000|2021-05-12 22:40:00|5407||5407||5407||5407||75
1620859500000|2021-05-12 22:45:00|||||||||2
1620859800000|2021-05-12 22:50:00|||||||||1
1620860100000|2021-05-12 22:55:00|||||||||7
1620860400000|2021-05-12 23:00:00|5400|5400|5407|5400|5407|5400|5400|5400|200
1620861000000|2021-05-12 23:10:00|||||||||205
1620861300000|2021-05-12 23:15:00|5408|5404|5408|5404|5408|5404|5408|5404|1
1620861600000|2021-05-12 23:20:00|||||||||21
1620861900000|2021-05-12 23:25:00|||||||||6
1620862500000|2021-05-12 23:35:00|||||||||2
1620862800000|2021-05-12 23:40:00|5409||5409||5409||5409||142
1620863100000|2021-05-12 23:45:00|||||||||10
1620863400000|2021-05-12 23:50:00|5405|5405|5409|5405|5409|5407|5405|5405|2084
1620863700000|2021-05-12 23:55:00|||||||||12
1620892800000|2021-05-13 08:00:00|5454|5351|5404|5384|5454|5384|5400|5350|135
1620893100000|2021-05-13 08:05:00|5405|5385|5400|5382|5430|5387|5400|5381|13
1620893400000|2021-05-13 08:10:00|5399|5383|5400|5378|5400|5385|5390|5378|137
1620893700000|2021-05-13 08:15:00|5399|5377|5393|5374|5400|5380|5381|5360|266
1620894000000|2021-05-13 08:20:00|5400|5360|5388|5375|5400|5376|5388|5360|28
1620894300000|2021-05-13 08:25:00|5393|5374|5387|5368|5400|5375|5379|5360|52
1620894600000|2021-05-13 08:30:00|5400|5353|5393|5374|5430|5376|5385|5353|155
1620894900000|2021-05-13 08:35:00|5408|5370|5430|5366|5430|5379|5372|5360|936
1620895200000|2021-05-13 08:40:00|5379|5367|5377|5366|5430|5371|5375|5366|6
1620895500000|2021-05-13 08:45:00|5379|5360|5366|5357|5379|5360|5366|5348|220
1620895800000|2021-05-13 08:50:00|5365|5356|5365|5355|5366|5356|5360|5340|326
1620896100000|2021-05-13 08:55:00|5366|5350|5365|5353|5366|5357|5363|5338|121
1620896400000|2021-05-13 09:00:00|5366|5350|5375|5350|5375|5366|5366|5338|777
1620896700000|2021-05-13 09:05:00|5373|5340|5371|5350|5375|5368|5371|5338|25
1620897000000|2021-05-13 09:10:00|5367|5353|5370|5363|5371|5367|5367|5340|178
1620897300000|2021-05-13 09:15:00|5367|5350|5370|5360|5370|5362|5362|5350|224
1620897600000|2021-05-13 09:20:00|5367|5350|5370|5355|5370|5361|5365|5340|117
1620897900000|2021-05-13 09:25:00|5375|5350|5375|5372|5375|5372|5375|5340|465
1620898200000|2021-05-13 09:30:00|5374||5374||5374||5374||24
1620898500000|2021-05-13 09:35:00|||||||||117
1620898800000|2021-05-13 09:40:00|||||||||127
1620899100000|2021-05-13 09:45:00|||||||||4
1620899700000|2021-05-13 09:55:00|||||||||67
1620900000000|2021-05-13 10:00:00||5368||5367||5368||5367|2
1620900300000|2021-05-13 10:05:00||5366||5366||5367||5366|23
1620900600000|2021-05-13 10:10:00|||||||||17
1620900900000|2021-05-13 10:15:00||5367||5367||5370||5367|53
1620901200000|2021-05-13 10:20:00|5375|5366|5375|5366|5375|5367|5375|5366|277
1620901500000|2021-05-13 10:25:00||5367||5367||5367||5367|23
1620901800000|2021-05-13 10:30:00||5374||5374||5374||5374|123
1620902100000|2021-05-13 10:35:00||5368||5368||5368||5364|71
1620902400000|2021-05-13 10:40:00||5363||5367||5369||5363|21
1620902700000|2021-05-13 10:45:00||5363||5364||5364||5363|15
1620903000000|2021-05-13 10:50:00|5374|5365|5375|5365|5375|5365|5374|5365|12
1620903300000|2021-05-13 10:55:00|5369|5368|5376|5366|5379|5368|5369|5361|192
1620903600000|2021-05-13 11:00:00|5377|5369|5389|5370|5399|5379|5377|5369|908
1620903900000|2021-05-13 11:05:00|5399|5378|5389|5383|5399|5383|5389|5370|22
1620904200000|2021-05-13 11:10:00|5399|5370|5388|5383|5399|5385|5388|5370|510
1620904500000|2021-05-13 11:15:00|5387|5386|5388|5386|5389|5386|5386|5383|1222
1620904800000|2021-05-13 11:20:00|5391|5387|5388|5386|5391|5387|5388|5386|928
1620905100000|2021-05-13 11:25:00|5393|5388|5396|5389|5400|5389|5389|5388|382
1620905400000|2021-05-13 11:30:00|5392|5390|5396|5395|5396|5395|5392|5390|374
1620905700000|2021-05-13 11:35:00|5395|5394|5397|5392|5398|5396|5395|5390|1709
1620906000000|2021-05-13 11:40:00|5398|5391|5400|5398|5400|5398|5397|5391|1370
1620906300000|2021-05-13 11:45:00|5399|5399|5396|5390|5399|5399|5395|5390|1101
1620906600000|2021-05-13 11:50:00|5399|5391|5396|5394|5399|5395|5395|5390|232
1620906900000|2021-05-13 11:55:00|5397|5390|5396|5394|5397|5394|5395|5376|311
1620907200000|2021-05-13 12:00:00|5395|5391|5398|5397|5399|5397|5393|5391|1766
1620907500000|2021-05-13 12:05:00|5399|5398|5400|5397|5400|5398|5399|5397|737
1620907800000|2021-05-13 12:10:00|5399|5398|5400|5398|5400|5398|5399|5397|238
1620908100000|2021-05-13 12:15:00|5403|5400|5404|5401|5404|5401|5403|5400|515
1620908400000|2021-05-13 12:20:00|5405|5402|5405|5404|5408|5404|5404|5402|2361
1620908700000|2021-05-13 12:25:00|5404|5403|5404|5396|5404|5403|5402|5396|407
1620909000000|2021-05-13 12:30:00|5403|5401|5404|5401|5404|5401|5402|5396|66
1620909300000|2021-05-13 12:35:00|5402|5387|5401|5399|5402|5399|5399|5387|493
1620909600000|2021-05-13 12:40:00|5402|5400|5404|5401|5409|5401|5402|5399|127
1620909900000|2021-05-13 12:45:00|5403|5399|5402|5399|5403|5400|5402|5399|244
1620910200000|2021-05-13 12:50:00|5401|5396|5399|5393|5401|5396|5399|5393|256
1620910500000|2021-05-13 12:55:00|5402|5399|5399|5397|5402|5399|5399|5393|1182
1620910800000|2021-05-13 13:00:00|5400|5395|5399|5397|5400|5399|5399|5395|856
1620911100000|2021-05-13 13:05:00|5398|5396|5398|5396|5398|5397|5398|5396|453
1620911400000|2021-05-13 13:10:00|5399|5397|5398|5396|5399|5397|5398|5396|796
1620911700000|2021-05-13 13:15:00|5399|5397|5399|5397|5399|5397|5399|5395|92
1620912000000|2021-05-13 13:20:00|5400|5395|5408|5403|5408|5404|5398|5395|2311
1620912300000|2021-05-13 13:25:00|5405|5400|5405|5377|5408|5403|5378|5375|23970
1620912600000|2021-05-13 13:30:00|5402|5379|5388|5387|5414|5412|5385|5375|547341
1620912900000|2021-05-13 13:35:00|5389|5388|5404|5403|5410|5409|5386|5385|234875
1620913200000|2021-05-13 13:40:00|5403|5402|5406|5405|5411|5410|5400|5399|177606
1620913500000|2021-05-13 13:45:00|5407|5406|5416|5415|5418|5417|5401|5400|97022
1620913800000|2021-05-13 13:50:00|5417|5416|5419|5418|5425|5424|5416|5415|169556
1620914100000|2021-05-13 13:55:00|5420|5419|5425|5424|5427|5426|5419|5418|228593
1620914400000|2021-05-13 14:00:00|5426|5425|5434|5433|5436|5435|5421|5420|291475
1620914700000|2021-05-13 14:05:00|5433|5432|5427|5426|5434|5433|5425|5425|97020
1620915000000|2021-05-13 14:10:00|5428|5427|5439|5438|5440|5439|5428|5427|127225
1620915300000|2021-05-13 14:15:00|5440|5439|5449|5448|5451|5450|5440|5439|109700
1620915600000|2021-05-13 14:20:00|5450|5449|5454|5453|5457|5456|5448|5447|206505
1620915900000|2021-05-13 14:25:00|5455|5454|5461|5460|5461|5460|5453|5452|100093
1620916200000|2021-05-13 14:30:00|5460|5459|5458|5457|5464|5463|5458|5457|64421
1620916500000|2021-05-13 14:35:00|5457|5456|5458|5457|5462|5461|5457|5456|112306
1620916800000|2021-05-13 14:40:00|5457|5456|5458|5457|5458|5457|5452|5451|150387
1620917100000|2021-05-13 14:45:00|5459|5458|5466|5465|5468|5467|5459|5458|118230
1620917400000|2021-05-13 14:50:00|5467|5466|5456|5455|5467|5466|5456|5455|102726
1620917700000|2021-05-13 14:55:00|5457|5456|5466|5465|5470|5469|5457|5456|159553
1620918000000|2021-05-13 15:00:00|5467|5466|5460|5459|5469|5468|5460|5459|277784
1620918300000|2021-05-13 15:05:00|5461|5460|5453|5452|5463|5462|5452|5451|112999
1620918600000|2021-05-13 15:10:00|5454|5453|5453|5452|5456|5455|5449|5448|86563
1620918900000|2021-05-13 15:15:00|5452|5451|5449|5448|5457|5456|5449|5448|79334
1620919200000|2021-05-13 15:20:00|5448|5447|5448|5447|5450|5449|5444|5443|76463
1620919500000|2021-05-13 15:25:00|5447|5446|5449|5449|5450|5449|5445|5444|124949
1620919800000|2021-05-13 15:30:00|5450|5450|5449|5448|5451|5450|5444|5443|90357
1620920100000|2021-05-13 15:35:00|5450|5449|5453|5452|5455|5454|5450|5449|58701
1620920400000|2021-05-13 15:40:00|5452|5451|5452|5451|5457|5456|5448|5447|96371
1620920700000|2021-05-13 15:45:00|5451|5450|5457|5456|5457|5456|5449|5448|85293
1620921000000|2021-05-13 15:50:00|5456|5455|5459|5458|5459|5458|5453|5452|100923
1620921300000|2021-05-13 15:55:00|5458|5457|5456|5455|5461|5460|5455|5454|93216
1620921600000|2021-05-13 16:00:00|5457|5456|5456|5455|5460|5459|5454|5453|83234
1620921900000|2021-05-13 16:05:00|5457|5456|5462|5461|5462|5461|5456|5455|91682
1620922200000|2021-05-13 16:10:00|5463|5462|5455|5454|5463|5462|5455|5454|47286
1620922500000|2021-05-13 16:15:00|5456|5455|5454|5453|5458|5457|5453|5452|69643
1620922800000|2021-05-13 16:20:00|5453|5452|5457|5456|5458|5457|5452|5451|64686
1620923100000|2021-05-13 16:25:00|5456|5455|5460|5459|5462|5461|5456|5455|84885
1620923400000|2021-05-13 16:30:00|5461|5460|5464|5463|5464|5463|5459|5458|78379
1620923700000|2021-05-13 16:35:00|5463|5462|5464|5463|5465|5464|5463|5462|47337
1620924000000|2021-05-13 16:40:00|5465|5464|5465|5464|5468|5467|5465|5464|60066
1620924300000|2021-05-13 16:45:00|5466|5465|5470|5469|5470|5469|5465|5464|59679
1620924600000|2021-05-13 16:50:00|5471|5470|5471|5470|5472|5471|5466|5465|53724
1620924900000|2021-05-13 16:55:00|5472|5471|5467|5466|5473|5472|5463|5462|85674
1620925200000|2021-05-13 17:00:00|5466|5465|5466|5465|5467|5466|5461|5460|103005
1620925500000|2021-05-13 17:05:00|5467|5466|5465|5464|5467|5466|5462|5461|60904
1620925800000|2021-05-13 17:10:00|5464|5463|5463|5462|5469|5468|5461|5460|73101
1620926100000|2021-05-13 17:15:00|5464|5463|5458|5457|5465|5464|5457|5456|74649
1620926400000|2021-05-13 17:20:00|5457|5456|5456|5455|5458|5457|5454|5453|65673
1620926700000|2021-05-13 17:25:00|5457|5456|5459|5458|5462|5461|5454|5453|72645
1620927000000|2021-05-13 17:30:00|5458|5457|5457|5456|5460|5459|5456|5455|91818
1620927300000|2021-05-13 17:35:00|5456|5455|5455|5454|5457|5456|5453|5452|106999
1620927600000|2021-05-13 17:40:00|5454|5453|5459|5458|5459|5458|5451|5450|59705
1620927900000|2021-05-13 17:45:00|5458|5457|5454|5453|5459|5458|5453|5452|222707
1620928200000|2021-05-13 17:50:00|5453|5452|5446|5445|5454|5453|5446|5445|119725
1620928500000|2021-05-13 17:55:00|5445|5444|5448|5447|5450|5449|5445|5444|63698
1620928800000|2021-05-13 18:00:00|5447|5446|5455|5454|5456|5455|5447|5446|83751
1620929100000|2021-05-13 18:05:00|5456|5455|5459|5458|5462|5461|5455|5454|114664
1620929400000|2021-05-13 18:10:00|5460|5459|5463|5462|5465|5464|5460|5459|42270
1620929700000|2021-05-13 18:15:00|5462|5461|5469|5468|5469|5468|5461|5460|51074
1620930000000|2021-05-13 18:20:00|5470|5469|5474|5473|5474|5473|5469|5468|49328
1620930300000|2021-05-13 18:25:00|5475|5474|5477|5476|5478|5477|5475|5474|52681
1620930600000|2021-05-13 18:30:00|5476|5475|5469|5468|5478|5477|5469|5468|138554
1620930900000|2021-05-13 18:35:00|5468|5467|5457|5456|5469|5468|5457|5456|330262
1620931200000|2021-05-13 18:40:00|5458|5457|5455|5454|5458|5457|5454|5453|120538
1620931500000|2021-05-13 18:45:00|5456|5455|5462|5461|5462|5461|5455|5454|65227
1620931800000|2021-05-13 18:50:00|5463|5462|5466|5465|5467|5466|5460|5459|59528
1620932100000|2021-05-13 18:55:00|5465|5464|5468|5467|5471|5470|5464|5463|76812
1620932400000|2021-05-13 19:00:00|5467|5466|5471|5470|5474|5473|5467|5466|73196
1620932700000|2021-05-13 19:05:00|5472|5471|5474|5473|5474|5473|5470|5469|81206
1620933000000|2021-05-13 19:10:00|5473|5472|5472|5471|5473|5472|5468|5467|73423
1620933300000|2021-05-13 19:15:00|5471|5470|5473|5472|5475|5474|5471|5470|100512
1620933600000|2021-05-13 19:20:00|5472|5471|5468|5467|5472|5471|5468|5467|94519
1620933900000|2021-05-13 19:25:00|5469|5468|5470|5469|5472|5471|5467|5466|132439
1620934200000|2021-05-13 19:30:00|5469|5468|5470|5469|5475|5474|5469|5468|194824
1620934500000|2021-05-13 19:35:00|5471|5470|5465|5464|5471|5470|5465|5464|172823
1620934800000|2021-05-13 19:40:00|5464|5463|5466|5465|5466|5465|5463|5462|155287
1620935100000|2021-05-13 19:45:00|5465|5464|5466|5465|5468|5467|5462|5461|252586
1620935400000|2021-05-13 19:50:00|5465|5464|5460|5459|5466|5465|5457|5456|725387
1620935700000|2021-05-13 19:55:00|5461|5460|5451|5450|5461|5460|5451|5450|1105070
1620936000000|2021-05-13 20:00:00|5452|5449|5468|5451|5480|5451|5452|5440|137374
1620936300000|2021-05-13 20:05:00|5462|5455|5455|5443|5468|5455|5452|5440|1650
1620936600000|2021-05-13 20:10:00|5454|5450|5453|5443|5454|5450|5453|5443|175
1620936900000|2021-05-13 20:15:00|5451||5451||5451||5451||43
1620937200000|2021-05-13 20:20:00|||||||||134
1620937500000|2021-05-13 20:25:00||5449||5443||5449||5443|3528
1620937800000|2021-05-13 20:30:00|5453|5446|5453|5445|5453|5446|5453|5443|2753
1620938100000|2021-05-13 20:35:00|||||||||45
1620938400000|2021-05-13 20:40:00|5451|5447|5460|5451|5460|5451|5451|5445|369
1620938700000|2021-05-13 20:45:00|5475|5453|5474|5451|5475|5453|5466|5451|203
1620939000000|2021-05-13 20:50:00|5473|5452|5472|5451|5473|5457|5472|5451|140
1620939300000|2021-05-13 20:55:00|5457|5453|5472|5451|5472|5457|5457|5451|673
1620939600000|2021-05-13 21:00:00|5471||5471||5471||5471||243
1620939900000|2021-05-13 21:05:00|||||||||34
1620940200000|2021-05-13 21:10:00|5461||5461||5461||5461||32
1620940500000|2021-05-13 21:15:00||5452||5451||5452||5451|26
1620940800000|2021-05-13 21:20:00|||||||||86
1620941100000|2021-05-13 21:25:00|5470||5460||5470||5460||2124
1620941400000|2021-05-13 21:30:00|5470||5455||5470||5455||155
1620941700000|2021-05-13 21:35:00|||||||||34
1620942000000|2021-05-13 21:40:00|5470||5469||5470||5469||206
1620942300000|2021-05-13 21:45:00|5468||5468||5468||5468||55
1620942600000|2021-05-13 21:50:00|||||||||53
1620942900000|2021-05-13 21:55:00|5467|5445|5451|5443|5468|5445|5441|5435|10238
1620943200000|2021-05-13 22:00:00|5450||5451||5451||5450||1110
1620943500000|2021-05-13 22:05:00|5450|5444|5459|5443|5459|5451|5450|5443|2003
1620943800000|2021-05-13 22:10:00|||||||||3
1620944100000|2021-05-13 22:15:00||5444||5444||5444||5444|0
1620944400000|2021-05-13 22:20:00|||||||||200
1620944700000|2021-05-13 22:25:00||5445||5446||5446||5445|0
1620945600000|2021-05-13 22:40:00|||||||||1
1620946200000|2021-05-13 22:50:00|||||||||2
1620947100000|2021-05-13 23:05:00|5458|5443|5457|5443|5458|5443|5457|5443|4
1620947400000|2021-05-13 23:10:00|||||||||1
1620947700000|2021-05-13 23:15:00||5444||5444||5444||5444|1
1620948000000|2021-05-13 23:20:00|5458|5446|5458|5444|5458|5446|5458|5444|106
1620948900000|2021-05-13 23:35:00|||||||||1
1620949200000|2021-05-13 23:40:00||5435||5435||5435||5435|0
1620949500000|2021-05-13 23:45:00|5449||5449||5449||5449||7
1620949800000|2021-05-13 23:50:00|5458|5440|5457|5440|5458|5440|5440|5440|212
1620950100000|2021-05-13 23:55:00|||||||||3
1620979200000|2021-05-14 08:00:00|5903|5000|5470|5458|5903|5461|5470|5000|66
1620979500000|2021-05-14 08:05:00|5461|5455|5470|5456|5470|5458|5461|5455|546
1620979800000|2021-05-14 08:10:00||5457||5457||5459||5404|9
1620980100000|2021-05-14 08:15:00||5404||5459||5460||5404|65
1620980400000|2021-05-14 08:20:00||5460||5459||5461||5440|0
1620980700000|2021-05-14 08:25:00||5448||5461||5464||5440|2
1620981000000|2021-05-14 08:30:00|5476|5455|5479|5461|5480|5465|5476|5440|40
1620981300000|2021-05-14 08:35:00|5480|5440|5480|5467|5480|5468|5480|5440|131
1620981600000|2021-05-14 08:40:00|5475|5466|5475|5464|5475|5467|5474|5440|33
1620981900000|2021-05-14 08:45:00|5474|5465|5475|5466|5475|5472|5472|5440|275
1620982200000|2021-05-14 08:50:00|5474|5470|5475|5470|5475|5472|5474|5470|53
1620982500000|2021-05-14 08:55:00|||||||||54
1620982800000|2021-05-14 09:00:00|||||||||21
1620983100000|2021-05-14 09:05:00|||||||||6
1620983400000|2021-05-14 09:10:00|5480||5480||5480||5480||429
1620983700000|2021-05-14 09:15:00||5471||5470||5471||5470|2
1620984000000|2021-05-14 09:20:00||5475||5475||5475||5475|108
1620984300000|2021-05-14 09:25:00||5477||5475||5477||5475|25
1620984600000|2021-05-14 09:30:00|5479|5473|5480|5473|5480|5473|5479|5470|307
1620984900000|2021-05-14 09:35:00||5470||5474||5474||5470|1
1620985200000|2021-05-14 09:40:00||5471||5472||5472||5470|76
1620985500000|2021-05-14 09:45:00||5470||5471||5473||5470|21
1620985800000|2021-05-14 09:50:00||5470||5471||5473||5470|0
1620986100000|2021-05-14 09:55:00|||||||||73
1620986400000|2021-05-14 10:00:00||5472||5471||5474||5471|3
1620986700000|2021-05-14 10:05:00|||||||||6
1620987000000|2021-05-14 10:10:00||5472||5471||5472||5471|35
1620987300000|2021-05-14 10:15:00||5473||5471||5473||5471|28
1620987600000|2021-05-14 10:20:00|||||||||7
1620987900000|2021-05-14 10:25:00|||||||||89
1620988200000|2021-05-14 10:30:00|5479||5480||5480||5479||10
1620988500000|2021-05-14 10:35:00|5479|5472|5478|5471|5480|5472|5478|5471|12
1620988800000|2021-05-14 10:40:00|5480|5472|5480|5471|5480|5472|5478|5471|6
1620989100000|2021-05-14 10:45:00|5479|5470|5478|5470|5480|5471|5478|5470|326
1620989700000|2021-05-14 10:55:00|5476|5472|5471|5467|5478|5472|5471|5451|1001
1620990000000|2021-05-14 11:00:00|5477|5465|5470|5465|5478|5465|5470|5464|140
1620990300000|2021-05-14 11:05:00|5471|5466|5471|5465|5471|5466|5471|5462|8
1620990600000|2021-05-14 11:10:00|5470|5464|5469|5466|5470|5466|5469|5464|18
1620990900000|2021-05-14 11:15:00||5462||5467||5468||5462|11
1620991200000|2021-05-14 11:20:00|5467|5465|5466|5462|5467|5466|5465|5462|574
1620991500000|2021-05-14 11:25:00|5467|5465|5466|5463|5467|5465|5466|5461|7
1620991800000|2021-05-14 11:30:00|5467|5464|5466|5463|5467|5464|5465|5463|10
1620992100000|2021-05-14 11:35:00|5465||5465||5466||5465||192
1620992400000|2021-05-14 11:40:00|5464|5464|5465|5464|5465|5464|5464|5464|119
1620992700000|2021-05-14 11:45:00|5466|5463|5465|5464|5466|5464|5465|5463|210
1620993000000|2021-05-14 11:50:00|5466||5465||5466||5465||46
1620993300000|2021-05-14 11:55:00||5463||5463||5464||5463|212
1620993600000|2021-05-14 12:00:00|5466|5464|5467|5463|5467|5464|5464|5463|2297
1620993900000|2021-05-14 12:05:00|5465||5465||5467||5465||59
1620994200000|2021-05-14 12:10:00|5467|5464|5467|5463|5467|5464|5465|5463|153
1620994500000|2021-05-14 12:15:00|5465||5465||5465||5464||67
1620994800000|2021-05-14 12:20:00|5464||5465||5465||5464||71
1620995100000|2021-05-14 12:25:00|5470|5464|5468|5463|5470|5464|5468|5463|194
1620995400000|2021-05-14 12:30:00|5470|5464|5467|5461|5480|5465|5464|5461|1645
1620995700000|2021-05-14 12:35:00|5464|5460|5460|5457|5464|5460|5460|5443|473
1620996000000|2021-05-14 12:40:00|5459|5443|5480|5464|5480|5464|5457|5443|1679
1620996300000|2021-05-14 12:45:00|5478|5469|5473|5465|5478|5473|5472|5451|1038
1620996600000|2021-05-14 12:50:00|5472||5471||5472||5471||476
1620996900000|2021-05-14 12:55:00|5469|5464|5471|5465|5471|5465|5469|5464|708
1620997200000|2021-05-14 13:00:00|5472|5468|5475|5472|5475|5472|5472|5468|268
1620997500000|2021-05-14 13:05:00|5474|5468|5478|5475|5479|5477|5472|5468|1310
1620997800000|2021-05-14 13:10:00|5477|5472|5479|5472|5479|5473|5475|5470|1200
1620998100000|2021-05-14 13:15:00|5478|5473|5478|5473|5478|5474|5478|5473|214
1620998400000|2021-05-14 13:20:00|5475|5474|5476|5468|5476|5474|5469|5468|2180
1620998700000|2021-05-14 13:25:00|5475|5465|5490|5468|5490|5488|5465|5455|11312
1620999000000|2021-05-14 13:30:00|5489|5467|5484|5482|5506|5505|5478|5467|774783
1620999300000|2021-05-14 13:35:00|5485|5483|5492|5491|5494|5493|5478|5477|125646
1620999600000|2021-05-14 13:40:00|5493|5492|5503|5502|5510|5509|5492|5491|183945
1620999900000|2021-05-14 13:45:00|5504|5503|5506|5505|5510|5509|5499|5498|155717
1621000200000|2021-05-14 13:50:00|5505|5504|5495|5494|5508|5507|5489|5488|214123
1621000500000|2021-05-14 13:55:00|5496|5495|5489|5488|5498|5497|5483|5482|130778
1621000800000|2021-05-14 14:00:00|5488|5487|5487|5486|5492|5491|5483|5482|135069
1621001100000|2021-05-14 14:05:00|5488|5487|5476|5475|5489|5488|5476|5475|114549
1621001400000|2021-05-14 14:10:00|5477|5476|5479|5478|5483|5482|5477|5476|130236
1621001700000|2021-05-14 14:15:00|5480|5479|5491|5490|5491|5490|5480|5479|116565
1621002000000|2021-05-14 14:20:00|5490|5489|5491|5490|5495|5494|5487|5486|91269
1621002300000|2021-05-14 14:25:00|5490|5489|5482|5481|5493|5492|5481|5480|174933
1621002600000|2021-05-14 14:30:00|5483|5482|5484|5483|5487|5486|5478|5477|192357
1621002900000|2021-05-14 14:35:00|5485|5484|5480|5479|5486|5485|5480|5479|200330
1621003200000|2021-05-14 14:40:00|5481|5480|5480|5479|5484|5483|5476|5475|99825
1621003500000|2021-05-14 14:45:00|5481|5480|5486|5485|5488|5487|5479|5478|81976
1621003800000|2021-05-14 14:50:00|5485|5484|5488|5487|5491|5490|5484|5483|77180
1621004100000|2021-05-14 14:55:00|5489|5488|5495|5494|5498|5497|5489|5488|75261
1621004400000|2021-05-14 15:00:00|5496|5495|5492|5491|5498|5497|5490|5489|170509
1621004700000|2021-05-14 15:05:00|5491|5489|5494|5493|5495|5494|5488|5487|110873
1621005000000|2021-05-14 15:10:00|5495|5494|5490|5489|5495|5494|5488|5487|126004
1621005300000|2021-05-14 15:15:00|5491|5490|5488|5487|5492|5491|5487|5486|145312
1621005600000|2021-05-14 15:20:00|5489|5488|5492|5491|5495|5494|5489|5488|54474
1621005900000|2021-05-14 15:25:00|5493|5492|5495|5494|5495|5494|5492|5491|48662
1621006200000|2021-05-14 15:30:00|5496|5495|5492|5491|5496|5495|5490|5489|64302
1621006500000|2021-05-14 15:35:00|5493|5492|5495|5494|5496|5495|5493|5492|173922
1621006800000|2021-05-14 15:40:00|5496|5495|5494|5493|5499|5498|5494|5493|99131
1621007100000|2021-05-14 15:45:00|5493|5492|5486|5485|5493|5492|5486|5485|70057
1621007400000|2021-05-14 15:50:00|5487|5486|5483|5482|5489|5488|5483|5482|46942
1621007700000|2021-05-14 15:55:00|5484|5483|5481|5480|5485|5484|5480|5479|28333
1621008000000|2021-05-14 16:00:00|5482|5481|5477|5476|5484|5483|5476|5475|98300
1621008300000|2021-05-14 16:05:00|5476|5475|5476|5475|5476|5475|5474|5473|31255
1621008600000|2021-05-14 16:10:00|5477|5476|5479|5478|5480|5479|5476|5475|62370
1621008900000|2021-05-14 16:15:00|5480|5479|5480|5479|5481|5480|5477|5476|57451
1621009200000|2021-05-14 16:20:00|5479|5478|5482|5481|5482|5481|5477|5476|65857
1621009500000|2021-05-14 16:25:00|5481|5480|5479|5478|5482|5481|5477|5476|56537
1621009800000|2021-05-14 16:30:00|5478|5477|5477|5476|5479|5478|5475|5474|40236
1621010100000|2021-05-14 16:35:00|5476|5475|5476|5475|5478|5477|5476|5475|46067
1621010400000|2021-05-14 16:40:00|5477|5476|5477|5476|5479|5478|5476|5475|45541
1621010700000|2021-05-14 16:45:00|5478|5477|5475|5474|5479|5478|5473|5472|49142
1621011000000|2021-05-14 16:50:00|5476|5475|5479|5478|5480|5479|5476|5475|72398
1621011300000|2021-05-14 16:55:00|5478|5477|5480|5479|5480|5479|5476|5475|70043
1621011600000|2021-05-14 17:00:00|5481|5480|5482|5481|5484|5483|5481|5480|41418
1621011900000|2021-05-14 17:05:00|5481|5480|5480|5479|5482|5481|5479|5478|26611
1621012200000|2021-05-14 17:10:00|5481|5480|5482|5481|5484|5483|5481|5480|81128
1621012500000|2021-05-14 17:15:00|5481|5480|5481|5480|5482|5481|5480|5479|42091
1621012800000|2021-05-14 17:20:00|5482|5481|5484|5483|5485|5484|5482|5481|69924
1621013100000|2021-05-14 17:25:00|5485|5484|5480|5479|5485|5484|5480|5479|67302
1621013400000|2021-05-14 17:30:00|5481|5480|5484|5483|5485|5484|5481|5480|54045
1621013700000|2021-05-14 17:35:00|5485|5484|5483|5482|5486|5485|5482|5481|32690
1621014000000|2021-05-14 17:40:00|5484|5483|5485|5484|5487|5486|5484|5483|43565
1621014300000|2021-05-14 17:45:00|5486|5485|5482|5481|5486|5485|5481|5480|35317
1621014600000|2021-05-14 17:50:00|5481|5480|5477|5476|5481|5480|5476|5475|26942
1621014900000|2021-05-14 17:55:00|5478|5477|5477|5476|5479|5478|5475|5474|40573
1621015200000|2021-05-14 18:00:00|5476|5475|5478|5477|5479|5478|5475|5474|91260
1621015500000|2021-05-14 18:05:00|5477|5476|5480|5479|5481|5480|5477|5476|53616
1621015800000|2021-05-14 18:10:00|5481|5480|5480|5479|5482|5481|5479|5478|41224
1621016100000|2021-05-14 18:15:00|5481|5480|5480|5479|5482|5481|5479|5478|57674
1621016400000|2021-05-14 18:20:00|5479|5478|5479|5478|5482|5481|5477|5476|76247
1621016700000|2021-05-14 18:25:00|5478|5477|5477|5476|5479|5478|5476|5475|42348
1621017000000|2021-05-14 18:30:00|5478|5477|5481|5480|5482|5481|5478|5477|78873
1621017300000|2021-05-14 18:35:00|5482|5481|5483|5482|5483|5482|5482|5481|39022
1621017600000|2021-05-14 18:40:00|5482|5481|5482|5481|5482|5481|5481|5480|39962
1621017900000|2021-05-14 18:45:00|5483|5482|5486|5485|5486|5485|5483|5482|70178
1621018200000|2021-05-14 18:50:00|5485|5484|5487|5486|5488|5487|5485|5484|62274
1621018500000|2021-05-14 18:55:00|5486|5485|5484|5483|5486|5485|5481|5480|45016
1621018800000|2021-05-14 19:00:00|5483|5482|5485|5484|5485|5484|5483|5482|57001
1621019100000|2021-05-14 19:05:00|5486|5485|5487|5486|5487|5486|5485|5484|64196
1621019400000|2021-05-14 19:10:00|5486|5485|5489|5488|5489|5488|5485|5484|91478
1621019700000|2021-05-14 19:15:00|5490|5489|5485|5484|5490|5489|5485|5484|73942
1621020000000|2021-05-14 19:20:00|5486|5485|5482|5481|5487|5486|5482|5481|68246
1621020300000|2021-05-14 19:25:00|5483|5482|5481|5480|5483|5482|5481|5480|74272
1621020600000|2021-05-14 19:30:00|5480|5479|5480|5479|5480|5479|5473|5472|177532
1621020900000|2021-05-14 19:35:00|5481|5480|5477|5476|5481|5480|5476|5475|98184
1621021200000|2021-05-14 19:40:00|5478|5477|5479|5478|5479|5478|5477|5476|118613
1621021500000|2021-05-14 19:45:00|5478|5477|5482|5481|5483|5482|5475|5474|247829
1621021800000|2021-05-14 19:50:00|5481|5480|5482|5481|5485|5484|5477|5476|311972
1621022100000|2021-05-14 19:55:00|5481|5480|5471|5470|5483|5482|5470|5469|709076
1621022400000|2021-05-14 20:00:00|5472|5468|5490|5471|5490|5476|5472|5465|388550
1621022700000|2021-05-14 20:05:00|5489|5472|5489|5473|5489|5474|5489|5470|54238
1621023000000|2021-05-14 20:10:00|5480|5474|5481|5474|5489|5474|5480|5474|47
1621023300000|2021-05-14 20:15:00|5489|5475|5488|5475|5489|5475|5487|5475|78
1621023600000|2021-05-14 20:20:00|5489|5477|5489|5473|5489|5477|5489|5473|619
1621023900000|2021-05-14 20:25:00|5488||5488||5489||5488||35
1621024200000|2021-05-14 20:30:00|||||||||28
1621024500000|2021-05-14 20:35:00|5486||5486||5486||5486||61
1621024800000|2021-05-14 20:40:00|||||||||99
1621025100000|2021-05-14 20:45:00|||||||||18
1621025400000|2021-05-14 20:50:00|5488|5475|5488|5475|5488|5478|5483|5473|1411
1621025700000|2021-05-14 20:55:00|5486||5482||5486||5481||211
1621238400000|2021-05-17 08:00:00|5600|5243|5479|5465|5600|5465|5462|5243|258
1621238700000|2021-05-17 08:05:00|5478|5466|5482|5463|5483|5470|5478|5463|26
1621239000000|2021-05-17 08:10:00|5483|5462|5482|5473|5483|5473|5482|5462|20
1621239300000|2021-05-17 08:15:00|5483|5468|5481|5468|5483|5469|5481|5462|1
1621239600000|2021-05-17 08:20:00|5483|5475|5483|5474|5483|5475|5483|5450|137
1621239900000|2021-05-17 08:25:00|5481||5479||5483||5479||26
1621240200000|2021-05-17 08:30:00|5483||5483||5483||5483||36
1621240500000|2021-05-17 08:35:00|5488||5488||5488||5488||56
1621240800000|2021-05-17 08:40:00|5500|5475|5488|5475|5500|5476|5483|5474|18
1621241100000|2021-05-17 08:45:00|5483|5476|5489|5478|5500|5483|5483|5474|247
1621241400000|2021-05-17 08:50:00|5500|5479|5489|5479|5500|5481|5488|5479|73
1621241700000|2021-05-17 08:55:00|5500|5480|5500|5481|5500|5481|5492|5480|35
1621242000000|2021-05-17 09:00:00|5499|5480|5489|5479|5500|5480|5489|5475|115
1621242300000|2021-05-17 09:05:00|5500|5478|5500|5482|5500|5483|5499|5478|52
1621242600000|2021-05-17 09:10:00|5499||5485||5500||5485||38
1621242900000|2021-05-17 09:15:00||5477||5482||5482||5477|22
1621243200000|2021-05-17 09:20:00||5477||5480||5482||5477|13
1621243500000|2021-05-17 09:25:00||5482||5479||5482||5478|8
1621243800000|2021-05-17 09:30:00||5478||5478||5478||5478|24
1621244100000|2021-05-17 09:35:00|5489|5479|5489|5478|5500|5480|5489|5475|117
1621244400000|2021-05-17 09:40:00|5500|5477|5487|5476|5500|5477|5487|5476|9
1621244700000|2021-05-17 09:45:00|5500|5477|5490|5480|5500|5483|5488|5474|14
1621245000000|2021-05-17 09:50:00|5500|5482|5489|5483|5500|5483|5488|5479|16
1621245300000|2021-05-17 09:55:00|5500||5490||5500||5488||4
1621245600000|2021-05-17 10:00:00|5500|5497|5500|5484|5500|5497|5496|5483|5103
1621245900000|2021-05-17 10:05:00|5495|5483|5495|5483|5495|5484|5495|5483|8
1621246200000|2021-05-17 10:10:00||5484||5483||5484||5483|20
1621246500000|2021-05-17 10:15:00|5494||5494||5494||5494||8
1621246800000|2021-05-17 10:20:00|5495||5495||5495||5490||99
1621247100000|2021-05-17 10:25:00|5494|5481|5490|5477|5494|5481|5484|5475|507
1621247400000|2021-05-17 10:30:00|5483|5479|5490|5475|5492|5479|5482|5475|292
1621247700000|2021-05-17 10:35:00||5478||5480||5480||5475|3
1621248000000|2021-05-17 10:40:00|5489|5476|5490|5480|5490|5480|5483|5475|32
1621248300000|2021-05-17 10:45:00|5492|5476|5490|5480|5492|5480|5490|5475|1
1621248600000|2021-05-17 10:50:00||5479||5479||5481||5474|2
1621248900000|2021-05-17 10:55:00||5478||5479||5481||5474|53
1621249200000|2021-05-17 11:00:00|5488|5475|5490|5479|5490|5480|5487|5475|253
1621249500000|2021-05-17 11:05:00||5480||5485||5487||5474|129
1621249800000|2021-05-17 11:10:00|5486|5482|5486|5480|5490|5482|5486|5475|127
1621250100000|2021-05-17 11:15:00|5485|5474|5481|5475|5485|5482|5479|5472|1152
1621250400000|2021-05-17 11:20:00|||||||||24
1621250700000|2021-05-17 11:25:00|5476|5471|5478|5475|5481|5479|5476|5470|5211
1621251000000|2021-05-17 11:30:00|5477|5470|5478|5474|5478|5475|5477|5470|104
1621251300000|2021-05-17 11:35:00|||||||||70
1621251600000|2021-05-17 11:40:00|5477|5470|5475|5470|5477|5474|5475|5470|375
1621251900000|2021-05-17 11:45:00|5474|5468|5475|5468|5475|5469|5474|5455|267
1621252200000|2021-05-17 11:50:00|5474|5469|5475|5466|5475|5470|5474|5455|137
1621252500000|2021-05-17 11:55:00||5467||5467||5467||5466|69
1621252800000|2021-05-17 12:00:00|5472|5468|5475|5466|5475|5468|5472|5464|1399
1621253100000|2021-05-17 12:05:00||5465||5470||5471||5456|17
1621253400000|2021-05-17 12:10:00|5472|5466|5472|5468|5472|5470|5470|5456|543
1621253700000|2021-05-17 12:15:00|5471|5462|5468|5462|5471|5467|5463|5456|687
1621254000000|2021-05-17 12:20:00|5470|5463|5468|5463|5470|5467|5468|5463|805
1621254300000|2021-05-17 12:25:00|5467|5462|5470|5456|5470|5462|5462|5456|496
1621254600000|2021-05-17 12:30:00|5463|5457|5462|5457|5463|5457|5461|5457|349
1621254900000|2021-05-17 12:35:00|5463|5459|5468|5465|5471|5465|5463|5458|1057
1621255200000|2021-05-17 12:40:00|5467|5466|5464|5457|5468|5467|5463|5457|770
1621255500000|2021-05-17 12:45:00|5465|5463|5470|5465|5477|5469|5465|5463|889
1621255800000|2021-05-17 12:50:00|5473|5470|5471|5465|5473|5470|5469|5465|72
1621256100000|2021-05-17 12:55:00|5470|5464|5467|5462|5470|5464|5458|5457|2700
1621256400000|2021-05-17 13:00:00|5470|5463|5490|5475|5490|5477|5470|5462|2364
1621256700000|2021-05-17 13:05:00|5480||5480||5480||5480||220
1621257000000|2021-05-17 13:10:00|5479|5476|5490|5476|5490|5476|5476|5468|2179
1621257300000|2021-05-17 13:15:00|5480|5475|5480|5476|5480|5476|5479|5475|154
1621257600000|2021-05-17 13:20:00|5478|5475|5490|5457|5490|5475|5476|5457|406
1621257900000|2021-05-17 13:25:00|5480|5474|5490|5482|5490|5487|5480|5463|1256
1621258200000|2021-05-17 13:30:00|5489|5479|5483|5482|5492|5489|5473|5472|473054
1621258500000|2021-05-17 13:35:00|5484|5483|5495|5494|5498|5497|5482|5481|195160
1621258800000|2021-05-17 13:40:00|5494|5493|5491|5490|5503|5502|5489|5488|177867
1621259100000|2021-05-17 13:45:00|5492|5491|5484|5483|5492|5491|5482|5481|140756
1621259400000|2021-05-17 13:50:00|5483|5482|5491|5490|5495|5494|5478|5477|98875
1621259700000|2021-05-17 13:55:00|5490|5489|5497|5496|5500|5499|5487|5486|139794
1621260000000|2021-05-17 14:00:00|5496|5495|5492|5491|5500|5499|5491|5490|117525
1621260300000|2021-05-17 14:05:00|5491|5490|5485|5484|5495|5494|5485|5484|117906
1621260600000|2021-05-17 14:10:00|5486|5485|5477|5476|5486|5485|5476|5475|72620
1621260900000|2021-05-17 14:15:00|5476|5475|5479|5478|5482|5481|5475|5474|100457
1621261200000|2021-05-17 14:20:00|5478|5477|5477|5476|5482|5481|5475|5474|63820
1621261500000|2021-05-17 14:25:00|5478|5477|5470|5469|5478|5477|5470|5469|69685
1621261800000|2021-05-17 14:30:00|5471|5470|5466|5465|5472|5471|5463|5462|77560
1621262100000|2021-05-17 14:35:00|5467|5466|5459|5458|5468|5467|5458|5457|101570
1621262400000|2021-05-17 14:40:00|5458|5457|5452|5451|5460|5459|5451|5450|86095
1621262700000|2021-05-17 14:45:00|5451|5450|5454|5453|5457|5456|5451|5450|76883
1621263000000|2021-05-17 14:50:00|5455|5454|5459|5458|5460|5459|5453|5452|71921
1621263300000|2021-05-17 14:55:00|5460|5459|5458|5457|5464|5463|5458|5457|78686
1621263600000|2021-05-17 15:00:00|5459|5458|5462|5461|5462|5461|5454|5453|85399
1621263900000|2021-05-17 15:05:00|5463|5462|5462|5461|5465|5464|5462|5461|52305
1621264200000|2021-05-17 15:10:00|5461|5460|5462|5461|5463|5462|5459|5458|55980
1621264500000|2021-05-17 15:15:00|5461|5460|5462|5461|5462|5461|5459|5458|313816
1621264800000|2021-05-17 15:20:00|5463|5462|5462|5461|5467|5466|5460|5459|139078
1621265100000|2021-05-17 15:25:00|5461|5460|5460|5459|5461|5460|5457|5456|79100
1621265400000|2021-05-17 15:30:00|5461|5460|5462|5461|5462|5461|5459|5458|106660
1621265700000|2021-05-17 15:35:00|5463|5462|5466|5465|5468|5467|5463|5462|134924
1621266000000|2021-05-17 15:40:00|5465|5466|5471|5470|5473|5472|5462|5462|143625
1621266300000|2021-05-17 15:45:00|5472|5471|5474|5473|5476|5475|5472|5471|42747
1621266600000|2021-05-17 15:50:00|5475|5474|5473|5472|5475|5474|5471|5470|42925
1621266900000|2021-05-17 15:55:00|5472|5471|5477|5476|5477|5476|5471|5470|34530
1621267200000|2021-05-17 16:00:00|5476|5475|5474|5473|5477|5476|5471|5470|94496
1621267500000|2021-05-17 16:05:00|5475|5474|5476|5475|5477|5476|5475|5474|76563
1621267800000|2021-05-17 16:10:00|5477|5476|5482|5481|5484|5483|5476|5475|91259
1621268100000|2021-05-17 16:15:00|5481|5480|5481|5480|5483|5482|5480|5479|27455
1621268400000|2021-05-17 16:20:00|5480|5479|5480|5479|5480|5479|5478|5477|28908
1621268700000|2021-05-17 16:25:00|5481|5480|5480|5479|5483|5482|5478|5478|134106
1621269000000|2021-05-17 16:30:00|5479|5478|5479|5478|5481|5480|5476|5475|65566
1621269300000|2021-05-17 16:35:00|5480|5479|5480|5479|5485|5484|5480|5479|45832
1621269600000|2021-05-17 16:40:00|5481|5480|5480|5479|5482|5481|5479|5478|36024
1621269900000|2021-05-17 16:45:00|5481|5480|5482|5481|5482|5481|5480|5479|47646
1621270200000|2021-05-17 16:50:00|5483|5482|5482|5481|5485|5484|5481|5480|35372
1621270500000|2021-05-17 16:55:00|5481|5480|5482|5481|5482|5481|5480|5479|22929
1621270800000|2021-05-17 17:00:00|5483|5482|5480|5479|5483|5482|5479|5478|32585
1621271100000|2021-05-17 17:05:00|5479|5478|5480|5479|5480|5479|5479|5478|37878
1621271400000|2021-05-17 17:10:00|5481|5480|5481|5480|5482|5481|5479|5478|51789
1621271700000|2021-05-17 17:15:00|5482|5481|5483|5482|5486|5485|5482|5481|74769
1621272000000|2021-05-17 17:20:00|5482|5481|5481|5480|5482|5481|5478|5478|86070
1621272300000|2021-05-17 17:25:00|5480|5479|5481|5480|5482|5481|5479|5478|28583
1621272600000|2021-05-17 17:30:00|5480|5479|5478|5477|5480|5479|5477|5476|53058
1621272900000|2021-05-17 17:35:00|5477|5476|5478|5477|5481|5480|5477|5476|47779
1621273200000|2021-05-17 17:40:00|5477|5476|5479|5478|5479|5478|5472|5471|66022
1621273500000|2021-05-17 17:45:00|5478|5477|5480|5479|5483|5482|5478|5477|66301
1621273800000|2021-05-17 17:50:00|5479|5478|5481|5480|5482|5481|5478|5477|42294
1621274100000|2021-05-17 17:55:00|5482|5481|5481|5480|5483|5482|5480|5479|65444
1621274400000|2021-05-17 18:00:00|5482|5481|5483|5482|5483|5482|5479|5478|30593
1621274700000|2021-05-17 18:05:00|5484|5483|5484|5483|5486|5485|5483|5482|33719
1621275000000|2021-05-17 18:10:00|5485|5484|5481|5480|5485|5484|5481|5480|41821
1621275300000|2021-05-17 18:15:00|5480|5479|5481|5480|5483|5482|5480|5479|25840
1621275600000|2021-05-17 18:20:00|5480|5479|5479|5478|5481|5480|5479|5478|44029
1621275900000|2021-05-17 18:25:00|5480|5479|5482|5481|5485|5484|5480|5479|60982
1621276200000|2021-05-17 18:30:00|5483|5482|5479|5478|5484|5483|5479|5478|52390
1621276500000|2021-05-17 18:35:00|5478|5477|5479|5478|5480|5479|5478|5477|37617
1621276800000|2021-05-17 18:40:00|5480|5479|5482|5481|5483|5482|5479|5478|49243
1621277100000|2021-05-17 18:45:00|5483|5482|5482|5481|5483|5482|5479|5479|48147
1621277400000|2021-05-17 18:50:00|5483|5482|5485|5484|5485|5484|5481|5480|67182
1621277700000|2021-05-17 18:55:00|5484|5483|5486|5485|5487|5486|5484|5483|73163
1621278000000|2021-05-17 19:00:00|5485|5484|5480|5479|5485|5484|5479|5478|68075
1621278300000|2021-05-17 19:05:00|5481|5480|5482|5481|5483|5482|5480|5479|60872
1621278600000|2021-05-17 19:10:00|5483|5482|5481|5480|5484|5483|5480|5479|48552
1621278900000|2021-05-17 19:15:00|5482|5481|5475|5474|5482|5481|5473|5472|120597
1621279200000|2021-05-17 19:20:00|5476|5475|5472|5471|5477|5476|5471|5470|68393
1621279500000|2021-05-17 19:25:00|5473|5472|5471|5470|5473|5472|5468|5467|78187
1621279800000|2021-05-17 19:30:00|5470|5469|5467|5466|5471|5470|5467|5466|118981
1621280100000|2021-05-17 19:35:00|5466|5465|5460|5459|5466|5466|5460|5459|159915
1621280400000|2021-05-17 19:40:00|5461|5460|5466|5465|5468|5467|5461|5460|171486
1621280700000|2021-05-17 19:45:00|5467|5466|5468|5467|5472|5471|5467|5466|198740
1621281000000|2021-05-17 19:50:00|5467|5466|5461|5460|5469|5468|5461|5460|368044
1621281300000|2021-05-17 19:55:00|5460|5459|5465|5464|5467|5466|5459|5458|683116
1621281600000|2021-05-17 20:00:00|5466|5462|5475|5470|5485|5470|5466|5460|164259
1621281900000|2021-05-17 20:05:00||5471||5470||5471||5470|1529
1621282200000|2021-05-17 20:10:00||5471||5470||5471||5470|1277
1621282500000|2021-05-17 20:15:00|5474|5453|5475|5464|5475|5470|5464|5450|4140
1621282800000|2021-05-17 20:20:00|5484||5480||5484||5480||282
1621283100000|2021-05-17 20:25:00|5478||5480||5480||5475||453
1621283400000|2021-05-17 20:30:00|||||||||96
1621283700000|2021-05-17 20:35:00|5476|5470|5480|5470|5480|5470|5473|5470|261
1621284000000|2021-05-17 20:40:00|5470|5464|5469|5464|5470|5464|5469|5464|383
1621284300000|2021-05-17 20:45:00|5470||5470||5470||5469||44
1621284600000|2021-05-17 20:50:00|||||||||16
1621284900000|2021-05-17 20:55:00|||||||||66
1621285200000|2021-05-17 21:00:00|||||||||201
1621285500000|2021-05-17 21:05:00|||||||||255
1621285800000|2021-05-17 21:10:00|5480||5479||5480||5479||33
1621286100000|2021-05-17 21:15:00|||||||||37
1621286400000|2021-05-17 21:20:00||5470||5470||5470||5470|9
1621286700000|2021-05-17 21:25:00|||||||||15
1621287000000|2021-05-17 21:30:00|||||||||61
1621287300000|2021-05-17 21:35:00|||||||||64
1621287600000|2021-05-17 21:40:00|||||||||259
1621287900000|2021-05-17 21:45:00|5480|5464|5470|5464|5480|5464|5470|5464|676
1621288200000|2021-05-17 21:50:00|||||||||50
1621288500000|2021-05-17 21:55:00|5480|5468|5480|5470|5480|5470|5480|5464|366
1621288800000|2021-05-17 22:00:00|5473|5464|5474|5464|5480|5474|5473|5464|1649
1621289100000|2021-05-17 22:05:00||5468||5470||5470||5464|3
1621289400000|2021-05-17 22:10:00||5464||5464||5464||5464|53
1621290300000|2021-05-17 22:25:00|||||||||1
1621291200000|2021-05-17 22:40:00||5458||5455||5458||5455|38
1621291500000|2021-05-17 22:45:00||5456||5456||5456||5456|3
1621291800000|2021-05-17 22:50:00|||||||||90
1621292100000|2021-05-17 22:55:00|||||||||102
1621292700000|2021-05-17 23:05:00||5458||5458||5458||5458|0
1621293000000|2021-05-17 23:10:00|||||||||10
1621293300000|2021-05-17 23:15:00||5455||5455||5455||5455|100
1621293600000|2021-05-17 23:20:00||5465||5465||5465||5465|21
1621293900000|2021-05-17 23:25:00|5479|5455|5474|5455|5479|5474|5474|5455|489
1621294200000|2021-05-17 23:30:00||5465||5465||5465||5465|0
1621294800000|2021-05-17 23:40:00||5455||5465||5465||5455|53
1621295100000|2021-05-17 23:45:00|5479||5488||5488||5479||168
1621295400000|2021-05-17 23:50:00|5484||5484||5484||5484||40
1621295700000|2021-05-17 23:55:00|5480||5480||5480||5480||1
1621324800000|2021-05-18 08:00:00|5600|5386|5481|5466|5600|5467|5480|5386|8
1621325100000|2021-05-18 08:05:00|5491|5459|5491|5464|5491|5465|5479|5459|24
1621325400000|2021-05-18 08:10:00|5479|5465|5483|5465|5491|5465|5479|5464|1
1621325700000|2021-05-18 08:15:00|5482|5464|5481|5465|5491|5467|5479|5459|102
1621326000000|2021-05-18 08:20:00|5480|5464|5480|5466|5491|5466|5479|5459|9
1621326300000|2021-05-18 08:25:00|5491|5464|5480|5466|5491|5472|5479|5459|11
1621326600000|2021-05-18 08:30:00|5491|5467|5479|5466|5491|5471|5476|5465|37
1621326900000|2021-05-18 08:35:00|5478|5465|5481|5466|5500|5467|5478|5464|0
1621327200000|2021-05-18 08:40:00|5490|5465|5479|5467|5500|5471|5479|5459|18
1621327500000|2021-05-18 08:45:00|5490|5470|5482|5471|5490|5471|5482|5470|5
1621327800000|2021-05-18 08:50:00|5500|5467|5481|5471|5500|5471|5480|5467|11
1621328100000|2021-05-18 08:55:00|5500|5467|5478|5463|5500|5467|5475|5463|175
1621328400000|2021-05-18 09:00:00|5500|5464|5478|5464|5500|5465|5477|5459|26
1621328700000|2021-05-18 09:05:00|5497|5465|5479|5470|5500|5475|5479|5459|229
1621329000000|2021-05-18 09:10:00|5490||5478||5500||5476||61
1621329300000|2021-05-18 09:15:00|5485||5478||5500||5478||0
1621329600000|2021-05-18 09:20:00|5485||5479||5497||5479||20
1621329900000|2021-05-18 09:25:00|5497|5472|5486|5472|5500|5472|5485|5472|18
1621330200000|2021-05-18 09:30:00|5485|5470|5485|5470|5497|5479|5483|5470|267
1621330500000|2021-05-18 09:35:00|5497|5471|5485|5470|5500|5471|5477|5470|2
1621330800000|2021-05-18 09:40:00|5497||5485||5497||5477||23
1621331100000|2021-05-18 09:45:00|5497||5477||5500||5477||4
1621331400000|2021-05-18 09:50:00|5485||5476||5485||5475||26
1621331700000|2021-05-18 09:55:00|5477||5485||5485||5476||13
1621332000000|2021-05-18 10:00:00|5476|5471|5482|5471|5500|5477|5476|5470|426
1621332300000|2021-05-18 10:05:00|5481|5470|5481|5471|5481|5471|5481|5470|0
1621332600000|2021-05-18 10:10:00|5485|5470|5481|5470|5500|5473|5480|5470|219
1621332900000|2021-05-18 10:15:00|5485||5479||5488||5479||0
1621333200000|2021-05-18 10:20:00|5485||5479||5485||5479||1
1621333500000|2021-05-18 10:25:00|5478||5478||5497||5477||8
1621333800000|2021-05-18 10:30:00|5485|5469|5477|5466|5500|5469|5470|5464|379
1621334100000|2021-05-18 10:35:00|5485|5470|5479|5472|5497|5472|5476|5470|30
1621334400000|2021-05-18 10:40:00|5485|5469|5480|5472|5485|5472|5480|5469|17
1621334700000|2021-05-18 10:45:00|5485|5470|5476|5464|5500|5473|5471|5464|219
1621335000000|2021-05-18 10:50:00|5473|5466|5469|5465|5476|5466|5469|5461|305
1621335300000|2021-05-18 10:55:00|5474|5464|5472|5461|5474|5465|5469|5461|247
1621335600000|2021-05-18 11:00:00|5476|5462|5473|5462|5476|5464|5471|5460|625
1621335900000|2021-05-18 11:05:00|5474|5463|5468|5464|5474|5464|5468|5463|274
1621336200000|2021-05-18 11:10:00|5474|5465|5471|5467|5474|5468|5471|5464|463
1621336500000|2021-05-18 11:15:00|5470|5469|5471|5469|5471|5469|5470|5466|649
1621336800000|2021-05-18 11:20:00|5470||5470||5470||5470||416
1621337100000|2021-05-18 11:25:00|5469|5467|5464|5461|5469|5467|5461|5455|2793
1621337400000|2021-05-18 11:30:00|5465|5462|5467|5465|5476|5466|5465|5461|319
1621337700000|2021-05-18 11:35:00|5469||5473||5473||5468||149
1621338000000|2021-05-18 11:40:00|5472|5466|5468|5465|5472|5469|5467|5465|680
1621338300000|2021-05-18 11:45:00|5469|5467|5471|5467|5471|5468|5468|5467|161
1621338600000|2021-05-18 11:50:00|5470|5466|5470|5465|5470|5466|5468|5465|224
1621338900000|2021-05-18 11:55:00|5469|5466|5469|5464|5470|5466|5468|5464|426
1621339200000|2021-05-18 12:00:00|5468|5460|5464|5457|5468|5461|5464|5453|2674
1621339500000|2021-05-18 12:05:00|5465|5461|5467|5463|5467|5464|5465|5461|433
1621339800000|2021-05-18 12:10:00|5470|5467|5470|5467|5476|5467|5468|5467|803
1621340100000|2021-05-18 12:15:00|5475||5470||5475||5468||214
1621340400000|2021-05-18 12:20:00|5469||5468||5469||5468||102
1621340700000|2021-05-18 12:25:00|5469|5464|5467|5464|5469|5467|5467|5464|591
1621341000000|2021-05-18 12:30:00|5466|5462|5463|5462|5466|5462|5463|5462|1310
1621341300000|2021-05-18 12:35:00|5464|5461|5465|5464|5466|5464|5459|5455|2244
1621341600000|2021-05-18 12:40:00|5466|5465|5466|5463|5467|5465|5462|5461|1269
1621341900000|2021-05-18 12:45:00|5465|5461|5467|5464|5469|5464|5464|5461|1336
1621342200000|2021-05-18 12:50:00|||||||||16
1621342500000|2021-05-18 12:55:00|5466|5463|5467|5464|5467|5464|5465|5463|54
1621342800000|2021-05-18 13:00:00|5466||5466||5467||5465||433
1621343100000|2021-05-18 13:05:00|5467||5467||5467||5467||208
1621343400000|2021-05-18 13:10:00|5469|5465|5463|5462|5469|5466|5463|5462|975
1621343700000|2021-05-18 13:15:00|5464|5463|5465|5463|5465|5463|5464|5463|291
1621344000000|2021-05-18 13:20:00|5464|5464|5469|5461|5469|5464|5463|5461|4664
1621344300000|2021-05-18 13:25:00|5465|5462|5464|5427|5469|5462|5424|5420|19019
1621344600000|2021-05-18 13:30:00|5459|5428|5448|5447|5459|5449|5431|5427|503079
1621344900000|2021-05-18 13:35:00|5449|5448|5436|5435|5456|5455|5433|5432|194315
1621345200000|2021-05-18 13:40:00|5435|5434|5441|5440|5442|5441|5428|5427|174855
1621345500000|2021-05-18 13:45:00|5442|5441|5434|5433|5446|5445|5433|5432|115035
1621345800000|2021-05-18 13:50:00|5433|5432|5432|5431|5439|5438|5429|5428|254671
1621346100000|2021-05-18 13:55:00|5431|5430|5424|5423|5432|5431|5417|5416|286111
1621346400000|2021-05-18 14:00:00|5423|5422|5419|5418|5425|5424|5415|5414|350210
1621346700000|2021-05-18 14:05:00|5418|5417|5415|5414|5421|5420|5412|5411|191162
1621347000000|2021-05-18 14:10:00|5414|5413|5418|5417|5424|5423|5414|5413|224876
1621347300000|2021-05-18 14:15:00|5419|5418|5425|5424|5427|5426|5416|5415|103232
1621347600000|2021-05-18 14:20:00|5424|5423|5419|5418|5426|5425|5419|5418|185688
1621347900000|2021-05-18 14:25:00|5418|5417|5414|5413|5423|5422|5412|5411|148698
1621348200000|2021-05-18 14:30:00|5415|5414|5421|5420|5422|5421|5414|5413|122945
1621348500000|2021-05-18 14:35:00|5420|5419|5414|5413|5421|5420|5411|5410|131966
1621348800000|2021-05-18 14:40:00|5415|5414|5421|5420|5424|5423|5414|5413|77344
1621349100000|2021-05-18 14:45:00|5422|5421|5422|5421|5427|5426|5421|5420|110077
1621349400000|2021-05-18 14:50:00|5423|5422|5429|5428|5431|5430|5423|5422|162095
1621349700000|2021-05-18 14:55:00|5430|5429|5428|5427|5432|5431|5428|5427|108564
1621350000000|2021-05-18 15:00:00|5429|5428|5434|5433|5435|5434|5429|5428|115809
1621350300000|2021-05-18 15:05:00|5433|5432|5434|5433|5435|5434|5431|5430|63221
1621350600000|2021-05-18 15:10:00|5433|5432|5433|5432|5437|5436|5433|5432|122245
1621350900000|2021-05-18 15:15:00|5432|5431|5432|5431|5433|5432|5431|5430|48228
1621351200000|2021-05-18 15:20:00|5431|5430|5435|5434|5435|5434|5430|5429|50898
1621351500000|2021-05-18 15:25:00|5434|5433|5428|5427|5434|5433|5428|5427|94610
1621351800000|2021-05-18 15:30:00|5429|5428|5436|5435|5436|5435|5429|5428|74864
1621352100000|2021-05-18 15:35:00|5435|5434|5438|5437|5439|5438|5433|5432|72077
1621352400000|2021-05-18 15:40:00|5437|5436|5438|5437|5438|5437|5436|5435|63591
1621352700000|2021-05-18 15:45:00|5437|5436|5433|5432|5437|5436|5433|5432|93145
1621353000000|2021-05-18 15:50:00|5432|5431|5433|5432|5433|5432|5431|5430|102048
1621353300000|2021-05-18 15:55:00|5434|5433|5434|5433|5436|5435|5433|5432|39685
1621353600000|2021-05-18 16:00:00|5435|5434|5439|5438|5441|5440|5434|5433|56475
1621353900000|2021-05-18 16:05:00|5440|5439|5439|5438|5442|5441|5439|5438|37088
1621354200000|2021-05-18 16:10:00|5438|5437|5440|5439|5440|5439|5436|5435|30018
1621354500000|2021-05-18 16:15:00|5439|5438|5437|5436|5440|5439|5437|5436|30107
1621354800000|2021-05-18 16:20:00|5438|5437|5439|5438|5441|5440|5437|5436|78123
1621355100000|2021-05-18 16:25:00|5438|5437|5438|5437|5439|5438|5436|5435|37689
1621355400000|2021-05-18 16:30:00|5437|5436|5435|5434|5438|5437|5435|5434|43894
1621355700000|2021-05-18 16:35:00|5436|5435|5438|5437|5438|5437|5434|5433|45528
1621356000000|2021-05-18 16:40:00|5437|5436|5436|5435|5438|5437|5436|5435|48024
1621356300000|2021-05-18 16:45:00|5435|5434|5437|5436|5437|5436|5435|5434|36434
1621356600000|2021-05-18 16:50:00|5438|5437|5438|5437|5440|5439|5436|5435|103752
1621356900000|2021-05-18 16:55:00|5439|5438|5437|5436|5439|5438|5435|5434|43191
1621357200000|2021-05-18 17:00:00|5438|5437|5440|5439|5441|5440|5438|5437|54810
1621357500000|2021-05-18 17:05:00|5441|5440|5441|5440|5442|5441|5438|5437|49606
1621357800000|2021-05-18 17:10:00|5440|5439|5439|5438|5442|5441|5439|5438|46535
1621358100000|2021-05-18 17:15:00|5438|5437|5440|5439|5440|5439|5437|5436|30679
1621358400000|2021-05-18 17:20:00|5441|5440|5442|5441|5443|5442|5440|5439|43783
1621358700000|2021-05-18 17:25:00|5443|5442|5442|5441|5443|5442|5441|5440|39165
1621359000000|2021-05-18 17:30:00|5443|5442|5443|5442|5443|5442|5440|5439|62888
1621359300000|2021-05-18 17:35:00|5444|5443|5445|5444|5446|5445|5443|5442|64315
1621359600000|2021-05-18 17:40:00|5444|5443|5445|5444|5445|5444|5443|5442|95710
1621359900000|2021-05-18 17:45:00|5444|5443|5443|5442|5445|5444|5442|5441|52567
1621360200000|2021-05-18 17:50:00|5444|5443|5442|5441|5444|5443|5442|5441|38971
1621360500000|2021-05-18 17:55:00|5441|5440|5442|5441|5444|5443|5441|5440|53034
1621360800000|2021-05-18 18:00:00|5441|5440|5444|5443|5444|5443|5441|5440|61331
1621361100000|2021-05-18 18:05:00|5443|5442|5442|5441|5443|5442|5442|5441|39152
1621361400000|2021-05-18 18:10:00|5441|5440|5442|5441|5442|5441|5440|5439|47662
1621361700000|2021-05-18 18:15:00|5441|5440|5438|5437|5441|5440|5438|5437|53483
1621362000000|2021-05-18 18:20:00|5437|5436|5438|5437|5439|5438|5434|5433|81383
1621362300000|2021-05-18 18:25:00|5439|5438|5439|5438|5439|5438|5437|5436|66902
1621362600000|2021-05-18 18:30:00|5440|5439|5439|5438|5440|5439|5437|5436|65170
1621362900000|2021-05-18 18:35:00|5438|5437|5443|5442|5443|5442|5437|5436|130109
1621363200000|2021-05-18 18:40:00|5444|5443|5441|5440|5444|5443|5440|5439|114293
1621363500000|2021-05-18 18:45:00|5440|5439|5441|5440|5442|5441|5440|5439|64935
1621363800000|2021-05-18 18:50:00|5442|5441|5442|5441|5444|5443|5442|5441|57294
1621364100000|2021-05-18 18:55:00|5441|5440|5443|5442|5443|5443|5440|5439|64484
1621364400000|2021-05-18 19:00:00|5442|5441|5443|5442|5443|5442|5439|5438|47401
1621364700000|2021-05-18 19:05:00|5442|5441|5440|5439|5442|5441|5438|5437|67681
1621365000000|2021-05-18 19:10:00|5441|5440|5440|5439|5442|5441|5439|5438|83369
1621365300000|2021-05-18 19:15:00|5439|5438|5443|5442|5444|5443|5438|5437|68223
1621365600000|2021-05-18 19:20:00|5444|5443|5440|5439|5444|5443|5440|5439|58210
1621365900000|2021-05-18 19:25:00|5441|5440|5442|5441|5445|5444|5440|5440|71473
1621366200000|2021-05-18 19:30:00|5443|5442|5445|5444|5447|5446|5443|5442|124469
1621366500000|2021-05-18 19:35:00|5444|5443|5449|5448|5450|5449|5444|5443|121430
1621366800000|2021-05-18 19:40:00|5450|5449|5448|5447|5453|5452|5448|5447|130633
1621367100000|2021-05-18 19:45:00|5449|5448|5443|5442|5449|5448|5439|5438|182573
1621367400000|2021-05-18 19:50:00|5442|5441|5439|5438|5442|5441|5437|5436|392761
1621367700000|2021-05-18 19:55:00|5440|5439|5434|5433|5444|5443|5432|5431|636238
1621368000000|2021-05-18 20:00:00|5435|5432|5432|5421|5461|5432|5431|5420|105787
1621368300000|2021-05-18 20:05:00|5441|5420|5440|5428|5441|5428|5440|5420|1164
1621368600000|2021-05-18 20:10:00|5435||5440||5440||5435||5871
1621368900000|2021-05-18 20:15:00||5429||5428||5435||5428|764
1621369200000|2021-05-18 20:20:00|||||||||15134
1621369500000|2021-05-18 20:25:00|5437||5440||5440||5437||57
1621369800000|2021-05-18 20:30:00|5438|5429|5439|5430|5439|5430|5438|5428|105
1621370100000|2021-05-18 20:35:00||5428||5428||5428||5428|364
1621370400000|2021-05-18 20:40:00|5438|5430|5440|5432|5445|5442|5438|5430|5537
1621370700000|2021-05-18 20:45:00|5439||5440||5440||5439||836
1621371000000|2021-05-18 20:50:00|||||||||92
1621371300000|2021-05-18 20:55:00|5438||5440||5440||5438||66
1621371600000|2021-05-18 21:00:00|5436||5434||5440||5434||115126
1621371900000|2021-05-18 21:05:00|5440||5434||5440||5434||376
1621372200000|2021-05-18 21:10:00|5440||5440||5440||5440||108
1621372500000|2021-05-18 21:15:00|||||||||47
1621372800000|2021-05-18 21:20:00|||||||||15
1621373100000|2021-05-18 21:25:00|||||||||83
1621373400000|2021-05-18 21:30:00|||||||||13
1621373700000|2021-05-18 21:35:00|||||||||9
1621374000000|2021-05-18 21:40:00|||||||||16
1621374300000|2021-05-18 21:45:00|||||||||36
1621374600000|2021-05-18 21:50:00|||||||||56
1621374900000|2021-05-18 21:55:00|5445||5445||5445||5445||80
1621375200000|2021-05-18 22:00:00|5468|5429|5468|5432|5468|5432|5468|5429|100
1621375500000|2021-05-18 22:05:00|||||||||17
1621375800000|2021-05-18 22:10:00|5467||5467||5467||5467||0
1621376400000|2021-05-18 22:20:00|||||||||79
1621376700000|2021-05-18 22:25:00||5435||5435||5435||5435|0
1621377000000|2021-05-18 22:30:00|5463||5450||5463||5450||0
1621377300000|2021-05-18 22:35:00|||||||||2
1621377600000|2021-05-18 22:40:00||5432||5432||5432||5432|4
1621377900000|2021-05-18 22:45:00|||||||||2
1621379100000|2021-05-18 23:05:00|5440||5445||5450||5440||97
1621379400000|2021-05-18 23:10:00|||||||||1
1621379700000|2021-05-18 23:15:00|5444||5444||5444||5444||0
1621380000000|2021-05-18 23:20:00|||||||||118
1621380300000|2021-05-18 23:25:00|||||||||20
1621380900000|2021-05-18 23:35:00|5440|5433|5440|5433|5440|5433|5440|5433|0
1621381500000|2021-05-18 23:45:00|5432|5432|5432|5429|5432|5432|5432|5429|560
1621382100000|2021-05-18 23:55:00|||||||||197
1621411200000|2021-05-19 08:00:00|5701|5200|5429|5415|5701|5429|5429|5200|139
1621411500000|2021-05-19 08:05:00||5416||5418||5420||5416|4
1621411800000|2021-05-19 08:10:00||5422||5422||5422||5415|42
1621412100000|2021-05-19 08:15:00||5420||5420||5423||5415|40
1621412400000|2021-05-19 08:20:00||5421||5420||5422||5415|11
1621412700000|2021-05-19 08:25:00||5415||5415||5416||5415|0
1621413000000|2021-05-19 08:30:00||5416||5416||5417||5415|0
1621413300000|2021-05-19 08:35:00||5415||5418||5418||5415|1
1621413600000|2021-05-19 08:40:00||5415||5416||5419||5415|13
1621413900000|2021-05-19 08:45:00|5428|5415|5423|5416|5429|5417|5423|5415|23
1621414200000|2021-05-19 08:50:00|5429|5415|5426|5418|5429|5418|5424|5415|6
1621414500000|2021-05-19 08:55:00|5427|5415|5428|5417|5429|5418|5427|5415|20
1621414800000|2021-05-19 09:00:00|5429|5418|5429|5415|5429|5421|5429|5415|52
1621415100000|2021-05-19 09:05:00|5426|5421|5429|5415|5429|5421|5425|5415|48
1621415400000|2021-05-19 09:10:00|5428|5416|5429|5415|5429|5416|5428|5415|93
1621415700000|2021-05-19 09:15:00|5428||5429||5429||5428||0
1621416000000|2021-05-19 09:20:00|||||||||2
1621416300000|2021-05-19 09:25:00|||||||||100
1621416600000|2021-05-19 09:30:00|||||||||17
1621416900000|2021-05-19 09:35:00|||||||||2
1621417200000|2021-05-19 09:40:00|||||||||11
1621417800000|2021-05-19 09:50:00||5417||5415||5417||5415|78
1621418100000|2021-05-19 09:55:00|||||||||7
1621418400000|2021-05-19 10:00:00|5425|5416|5427|5416|5429|5416|5425|5416|68
1621418700000|2021-05-19 10:05:00|5429|5417|5429|5415|5429|5421|5428|5415|20
1621419000000|2021-05-19 10:10:00|5428||5428||5428||5428||56
1621419300000|2021-05-19 10:15:00||5416||5416||5416||5416|1
1621419600000|2021-05-19 10:20:00|5427||5427||5428||5427||23
1621419900000|2021-05-19 10:25:00|5428|5421|5428|5421|5428|5421|5427|5421|87
1621420200000|2021-05-19 10:30:00||5420||5422||5422||5420|6
1621420500000|2021-05-19 10:35:00||5421||5420||5421||5420|13
1621420800000|2021-05-19 10:40:00|5424|5416|5424|5418|5424|5418|5423|5416|33
1621421100000|2021-05-19 10:45:00||5417||5418||5418||5417|1
1621421400000|2021-05-19 10:50:00|5423|5419|5424|5415|5424|5419|5423|5415|308
1621421700000|2021-05-19 10:55:00|||||||||2
1621422000000|2021-05-19 11:00:00|5423||5422||5423||5420||110
1621422300000|2021-05-19 11:05:00|5421|5416|5420|5415|5421|5416|5420|5415|156
1621422600000|2021-05-19 11:10:00|5422|5416|5421|5416|5422|5416|5417|5415|236
1621422900000|2021-05-19 11:15:00|5420|5417|5420|5417|5420|5417|5420|5417|3
1621423200000|2021-05-19 11:20:00||5416||5415||5417||5415|177
1621423500000|2021-05-19 11:25:00|5416||5420||5420||5416||47
1621423800000|2021-05-19 11:30:00|5419||5416||5419||5416||64
1621424100000|2021-05-19 11:35:00|||||||||58
1621424400000|2021-05-19 11:40:00|5415||5416||5416||5415||408
1621424700000|2021-05-19 11:45:00|5415|5411|5419|5415|5419|5415|5415|5410|1404
1621425000000|2021-05-19 11:50:00|5417||5416||5417||5416||489
1621425300000|2021-05-19 11:55:00|5417|5416|5417|5416|5417|5416|5417|5415|346
1621425600000|2021-05-19 12:00:00|5416|5415|5422|5419|5422|5420|5416|5415|6884
1621425900000|2021-05-19 12:05:00|5420|5418|5420|5418|5420|5418|5420|5418|26
1621426200000|2021-05-19 12:10:00||5419||5418||5419||5418|492
1621426500000|2021-05-19 12:15:00|5419||5419||5419||5419||745
1621426800000|2021-05-19 12:20:00|5420|5419|5419|5418|5420|5419|5419|5418|141
1621427100000|2021-05-19 12:25:00|5420|5419|5420|5414|5424|5423|5413|5412|4795
1621427400000|2021-05-19 12:30:00||5416||5417||5418||5416|251
1621427700000|2021-05-19 12:35:00|5419|5416|5417|5412|5420|5418|5415|5412|1970
1621428000000|2021-05-19 12:40:00|5416|5413|5416|5414|5416|5414|5413|5412|555
1621428300000|2021-05-19 12:45:00|5415|5413|5413|5412|5415|5413|5413|5412|597
1621428600000|2021-05-19 12:50:00|5412|5410|5415|5413|5415|5413|5412|5410|2737
1621428900000|2021-05-19 12:55:00|5414|5412|5413|5411|5415|5413|5412|5410|1598
1621429200000|2021-05-19 13:00:00|5412|5410|5412|5410|5413|5411|5401|5400|8573
1621429500000|2021-05-19 13:05:00|5411|5409|5411|5407|5411|5409|5409|5407|1639
1621429800000|2021-05-19 13:10:00|5408|5401|5422|5416|5423|5416|5404|5401|6698
1621430100000|2021-05-19 13:15:00|5419|5414|5434|5431|5434|5431|5416|5406|4964
1621430400000|2021-05-19 13:20:00|5433|5432|5440|5435|5456|5447|5433|5424|16220
1621430700000|2021-05-19 13:25:00|5439|5437|5416|5411|5440|5439|5416|5411|3644
1621431000000|2021-05-19 13:30:00|5414|5410|5391|5390|5437|5415|5371|5370|608284
1621431300000|2021-05-19 13:35:00|5390|5389|5384|5383|5395|5394|5372|5371|282144
1621431600000|2021-05-19 13:40:00|5385|5384|5400|5399|5403|5402|5384|5384|178249
1621431900000|2021-05-19 13:45:00|5401|5400|5387|5386|5401|5400|5386|5385|132660
1621432200000|2021-05-19 13:50:00|5386|5385|5399|5398|5404|5403|5385|5384|137360
1621432500000|2021-05-19 13:55:00|5398|5397|5401|5400|5407|5406|5398|5397|141472
1621432800000|2021-05-19 14:00:00|5400|5399|5400|5399|5405|5404|5394|5393|151447
1621433100000|2021-05-19 14:05:00|5399|5398|5387|5386|5405|5404|5387|5386|170962
1621433400000|2021-05-19 14:10:00|5388|5387|5375|5374|5388|5387|5373|5372|102064
1621433700000|2021-05-19 14:15:00|5374|5373|5373|5372|5379|5378|5371|5370|102830
1621434000000|2021-05-19 14:20:00|5374|5373|5374|5373|5380|5379|5373|5372|120132
1621434300000|2021-05-19 14:25:00|5373|5372|5381|5380|5381|5380|5372|5371|110722
1621434600000|2021-05-19 14:30:00|5380|5379|5382|5381|5383|5382|5377|5376|100522
1621434900000|2021-05-19 14:35:00|5383|5382|5372|5371|5386|5385|5372|5371|124668
1621435200000|2021-05-19 14:40:00|5371|5370|5367|5366|5371|5370|5362|5361|178704
1621435500000|2021-05-19 14:45:00|5368|5367|5373|5372|5375|5374|5366|5365|128507
1621435800000|2021-05-19 14:50:00|5374|5373|5377|5376|5383|5382|5372|5371|84434
1621436100000|2021-05-19 14:55:00|5378|5377|5368|5367|5378|5378|5367|5366|78349
1621436400000|2021-05-19 15:00:00|5367|5366|5369|5368|5373|5372|5365|5364|180887
1621436700000|2021-05-19 15:05:00|5368|5367|5384|5383|5389|5388|5368|5367|183598
1621437000000|2021-05-19 15:10:00|5383|5382|5378|5377|5386|5385|5378|5377|78185
1621437300000|2021-05-19 15:15:00|5379|5378|5377|5376|5380|5379|5373|5372|148117
1621437600000|2021-05-19 15:20:00|5376|5375|5383|5382|5383|5382|5374|5373|81218
1621437900000|2021-05-19 15:25:00|5382|5381|5383|5382|5385|5384|5379|5378|53196
1621438200000|2021-05-19 15:30:00|5382|5381|5386|5385|5387|5386|5380|5379|75166
1621438500000|2021-05-19 15:35:00|5387|5386|5377|5376|5387|5386|5376|5375|87266
1621438800000|2021-05-19 15:40:00|5378|5377|5381|5380|5381|5380|5376|5375|60800
1621439100000|2021-05-19 15:45:00|5382|5381|5381|5380|5383|5382|5380|5379|52246
1621439400000|2021-05-19 15:50:00|5382|5381|5387|5386|5387|5386|5381|5380|57874
1621439700000|2021-05-19 15:55:00|5388|5387|5390|5389|5391|5390|5386|5385|70275
1621440000000|2021-05-19 16:00:00|5389|5388|5395|5394|5395|5394|5387|5386|110558
1621440300000|2021-05-19 16:05:00|5394|5393|5396|5395|5396|5395|5392|5391|55712
1621440600000|2021-05-19 16:10:00|5397|5396|5392|5391|5398|5397|5392|5391|51070
1621440900000|2021-05-19 16:15:00|5391|5390|5394|5393|5395|5394|5391|5390|30156
1621441200000|2021-05-19 16:20:00|5395|5394|5393|5392|5395|5394|5391|5390|56243
1621441500000|2021-05-19 16:25:00|5392|5391|5387|5386|5394|5393|5387|5386|126319
1621441800000|2021-05-19 16:30:00|5388|5387|5392|5391|5392|5391|5388|5387|49857
1621442100000|2021-05-19 16:35:00|5393|5392|5394|5393|5396|5395|5391|5390|57919
1621442400000|2021-05-19 16:40:00|5395|5394|5396|5395|5398|5397|5394|5393|42017
1621442700000|2021-05-19 16:45:00|5397|5396|5394|5393|5397|5396|5393|5392|54217
1621443000000|2021-05-19 16:50:00|5393|5392|5395|5394|5396|5395|5393|5392|95582
1621443300000|2021-05-19 16:55:00|5396|5395|5394|5393|5396|5395|5393|5392|73817
1621443600000|2021-05-19 17:00:00|5395|5394|5397|5396|5399|5398|5394|5393|78701
1621443900000|2021-05-19 17:05:00|5396|5395|5395|5394|5399|5398|5394|5393|69862
1621444200000|2021-05-19 17:10:00|5396|5395|5397|5396|5400|5399|5395|5394|56145
1621444500000|2021-05-19 17:15:00|5398|5397|5395|5394|5398|5397|5394|5393|53294
1621444800000|2021-05-19 17:20:00|5396|5395|5393|5392|5396|5395|5391|5390|43178
1621445100000|2021-05-19 17:25:00|5392|5391|5394|5393|5394|5393|5389|5388|95200
1621445400000|2021-05-19 17:30:00|5393|5392|5392|5391|5394|5393|5391|5390|42927
1621445700000|2021-05-19 17:35:00|5391|5390|5389|5388|5391|5390|5388|5387|42676
1621446000000|2021-05-19 17:40:00|5388|5387|5388|5387|5389|5388|5387|5386|49907
1621446300000|2021-05-19 17:45:00|5389|5388|5391|5390|5392|5391|5387|5386|71114
1621446600000|2021-05-19 17:50:00|5392|5391|5395|5394|5395|5394|5390|5389|81136
1621446900000|2021-05-19 17:55:00|5396|5395|5387|5386|5397|5396|5387|5386|112352
1621447200000|2021-05-19 18:00:00|5388|5387|5379|5378|5391|5390|5379|5378|224732
1621447500000|2021-05-19 18:05:00|5380|5379|5377|5376|5384|5383|5374|5373|120576
1621447800000|2021-05-19 18:10:00|5378|5377|5375|5374|5378|5377|5373|5372|81635
1621448100000|2021-05-19 18:15:00|5376|5375|5379|5378|5379|5378|5372|5371|112089
1621448400000|2021-05-19 18:20:00|5380|5379|5392|5391|5395|5394|5380|5379|143682
1621448700000|2021-05-19 18:25:00|5393|5392|5390|5389|5394|5393|5388|5387|88251
1621449000000|2021-05-19 18:30:00|5391|5390|5387|5386|5396|5395|5386|5385|135105
1621449300000|2021-05-19 18:35:00|5386|5385|5383|5382|5391|5390|5383|5382|78831
1621449600000|2021-05-19 18:40:00|5382|5381|5377|5376|5383|5382|5377|5376|91745
1621449900000|2021-05-19 18:45:00|5378|5377|5383|5382|5383|5382|5377|5376|75887
1621450200000|2021-05-19 18:50:00|5382|5381|5382|5381|5382|5381|5379|5378|70236
1621450500000|2021-05-19 18:55:00|5383|5382|5381|5380|5387|5386|5379|5378|77371
1621450800000|2021-05-19 19:00:00|5380|5379|5379|5378|5381|5380|5375|5374|82369
1621451100000|2021-05-19 19:05:00|5380|5379|5385|5384|5386|5385|5379|5378|79450
1621451400000|2021-05-19 19:10:00|5384|5383|5384|5383|5388|5387|5384|5383|122224
1621451700000|2021-05-19 19:15:00|5385|5384|5385|5384|5387|5386|5384|5383|101843
1621452000000|2021-05-19 19:20:00|5384|5383|5389|5388|5391|5390|5384|5383|110388
1621452300000|2021-05-19 19:25:00|5390|5389|5394|5393|5395|5394|5389|5388|57712
1621452600000|2021-05-19 19:30:00|5393|5392|5392|5391|5393|5392|5387|5386|126766
1621452900000|2021-05-19 19:35:00|5393|5392|5397|5396|5397|5396|5392|5391|117955
1621453200000|2021-05-19 19:40:00|5398|5397|5402|5401|5402|5401|5395|5394|249874
1621453500000|2021-05-19 19:45:00|5403|5402|5402|5401|5407|5406|5399|5398|362700
1621453800000|2021-05-19 19:50:00|5403|5402|5412|5411|5415|5414|5402|5401|612063
1621454100000|2021-05-19 19:55:00|5413|5412|5417|5416|5418|5417|5412|5411|846983
1621454400000|2021-05-19 20:00:00|5418|5414|5417|5412|5440|5415|5417|5390|638262
1621454700000|2021-05-19 20:05:00|||||||||2224
1621455000000|2021-05-19 20:10:00|||||||||24
1621455300000|2021-05-19 20:15:00|5418|5413|5418|5417|5418|5417|5417|5413|1174
1621455600000|2021-05-19 20:20:00|5417|5415|5418|5417|5418|5417|5417|5413|7746
1621455900000|2021-05-19 20:25:00|5417|5413|5418|5417|5418|5417|5417|5413|1172
1621456200000|2021-05-19 20:30:00||5415||5417||5417||5415|24
1621456500000|2021-05-19 20:35:00|5417|5415|5418|5417|5418|5417|5417|5413|636
1621456800000|2021-05-19 20:40:00||5413||5413||5414||5413|270
1621457100000|2021-05-19 20:45:00|5416||5416||5416||5416||57
1621457400000|2021-05-19 20:50:00|||||||||95
1621457700000|2021-05-19 20:55:00|5418||5415||5418||5415||82
1621458000000|2021-05-19 21:00:00|5418|5414|5418|5414|5418|5414|5418|5414|286
1621458300000|2021-05-19 21:05:00||5413||5414||5414||5413|207
1621458600000|2021-05-19 21:10:00|||||||||47
1621458900000|2021-05-19 21:15:00||5416||5416||5416||5416|43
1621459200000|2021-05-19 21:20:00||5414||5414||5414||5414|12
1621459500000|2021-05-19 21:25:00|||||||||11
1621459800000|2021-05-19 21:30:00|||||||||39
1621460100000|2021-05-19 21:35:00||5412||5412||5412||5412|2419
1621460400000|2021-05-19 21:40:00|||||||||38
1621460700000|2021-05-19 21:45:00|||||||||30
1621461000000|2021-05-19 21:50:00|||||||||63
1621461300000|2021-05-19 21:55:00|||||||||91
1621461900000|2021-05-19 22:05:00|5417||5417||5417||5417||0
1621462200000|2021-05-19 22:10:00|5418||5417||5418||5417||70
1621462500000|2021-05-19 22:15:00|||||||||200
1621463100000|2021-05-19 22:25:00|5418|5415|5425|5413|5425|5416|5418|5412|911
1621463400000|2021-05-19 22:30:00|5417||5418||5418||5417||3
1621463700000|2021-05-19 22:35:00|5417||5418||5418||5417||115
1621464300000|2021-05-19 22:45:00|5417|5412|5417|5412|5417|5412|5417|5412|180
1621464600000|2021-05-19 22:50:00|||||||||50
1621464900000|2021-05-19 22:55:00|5416||5416||5416||5416||0
1621465200000|2021-05-19 23:00:00|||||||||30
1621465800000|2021-05-19 23:10:00|||||||||28
1621466100000|2021-05-19 23:15:00|||||||||125
1621466400000|2021-05-19 23:20:00|5417||5416||5417||5416||84
1621466700000|2021-05-19 23:25:00|5415||5415||5415||5415||0
1621467300000|2021-05-19 23:35:00|5416||5415||5416||5415||221
1621467600000|2021-05-19 23:40:00|5416||5415||5416||5415||0
1621467900000|2021-05-19 23:45:00|||||||||108
1621468200000|2021-05-19 23:50:00|5417|5401|5416|5402|5417|5402|5416|5401|716
1621468500000|2021-05-19 23:55:00|5415||5415||5415||5415||10
1621497600000|2021-05-20 08:00:00|5600|5300|5420|5404|5600|5407|5420|5300|25
1621497900000|2021-05-20 08:05:00|5424|5400|5420|5404|5470|5405|5420|5400|17
1621498200000|2021-05-20 08:10:00|5424|5405|5422|5406|5480|5406|5420|5405|5
1621498500000|2021-05-20 08:15:00|5439|5405|5420|5408|5470|5409|5420|5405|1
1621498800000|2021-05-20 08:20:00|5424|5418|5419|5408|5480|5431|5419|5408|708
1621499100000|2021-05-20 08:25:00||5407||5408||5408||5407|17
1621499400000|2021-05-20 08:30:00|5416|5409|5417|5409|5417|5410|5416|5409|35
1621499700000|2021-05-20 08:35:00||5410||5405||5410||5405|18
1621500000000|2021-05-20 08:40:00||5406||5406||5406||5406|25
1621500300000|2021-05-20 08:45:00|5416|5405|5416|5405|5417|5407|5416|5400|55
1621500600000|2021-05-20 08:50:00|5417|5400|5413|5400|5417|5406|5412|5390|28
1621500900000|2021-05-20 08:55:00|5412|5403|5411|5400|5412|5404|5411|5380|10
1621501200000|2021-05-20 09:00:00||5397||5398||5398||5380|2
1621501500000|2021-05-20 09:05:00||5380||5401||5401||5380|6
1621501800000|2021-05-20 09:10:00|||||||||10
1621502100000|2021-05-20 09:15:00||5400||5400||5403||5380|1
1621502400000|2021-05-20 09:20:00||5380||5402||5402||5380|6
1621502700000|2021-05-20 09:25:00|5410|5403|5411|5400|5411|5403|5410|5400|31
1621503000000|2021-05-20 09:30:00|5410|5399|5408|5399|5410|5399|5408|5399|38
1621503300000|2021-05-20 09:35:00|5410|5400|5408|5399|5410|5400|5408|5399|2
1621503600000|2021-05-20 09:40:00|5409|5400|5409|5400|5409|5400|5408|5380|4
1621503900000|2021-05-20 09:45:00|5407|5399|5409|5399|5409|5401|5407|5399|17
1621504200000|2021-05-20 09:50:00|5407|5378|5407|5400|5407|5401|5407|5378|52
1621504500000|2021-05-20 09:55:00||5395||5398||5399||5395|17
1621504800000|2021-05-20 10:00:00|||||||||1
1621505100000|2021-05-20 10:05:00|5400|5397|5419|5398|5450|5411|5400|5375|1344
1621505400000|2021-05-20 10:10:00|5410|5388|5447|5395|5450|5399|5410|5375|107
1621505700000|2021-05-20 10:15:00|5419|5396|5447|5396|5450|5396|5412|5396|87
1621506000000|2021-05-20 10:20:00|5419|5400|5419|5400|5419|5400|5419|5400|2
1621506300000|2021-05-20 10:25:00|5447|5401|5412|5400|5450|5401|5412|5400|2
1621506600000|2021-05-20 10:30:00|5419||5411||5419||5411||1
1621506900000|2021-05-20 10:35:00||5402||5400||5402||5400|2
1621507200000|2021-05-20 10:40:00||5402||5402||5403||5402|1
1621507500000|2021-05-20 10:45:00|||||||||59
1621507800000|2021-05-20 10:50:00||5403||5402||5403||5402|14
1621508100000|2021-05-20 10:55:00||5403||5402||5403||5402|4
1621508400000|2021-05-20 11:00:00|5408|5403|5411|5402|5411|5403|5408|5402|338
1621508700000|2021-05-20 11:05:00|5410|5403|5410|5406|5410|5406|5410|5403|5
1621509000000|2021-05-20 11:10:00|5411|5407|5411|5409|5411|5409|5410|5407|137
1621509300000|2021-05-20 11:15:00|5410|5407|5411|5407|5411|5409|5409|5404|716
1621509600000|2021-05-20 11:20:00|||||||||361
1621509900000|2021-05-20 11:25:00|||||||||23
1621510200000|2021-05-20 11:30:00|||||||||32
1621510500000|2021-05-20 11:35:00|||||||||79
1621510800000|2021-05-20 11:40:00|5409||5409||5409||5408||91
1621511100000|2021-05-20 11:45:00|5408|5404|5409|5404|5409|5404|5408|5404|139
1621511400000|2021-05-20 11:50:00|5408|5407|5409|5404|5409|5407|5407|5404|62
1621511700000|2021-05-20 11:55:00|5408|5407|5407|5404|5409|5407|5407|5404|207
1621512000000|2021-05-20 12:00:00|5408||5408||5408||5408||826
1621512300000|2021-05-20 12:05:00|5407||5407||5408||5407||117
1621512600000|2021-05-20 12:10:00|5408|5405|5407|5405|5408|5406|5406|5404|212
1621512900000|2021-05-20 12:15:00|5408|5406|5409|5406|5409|5407|5408|5406|164
1621513200000|2021-05-20 12:20:00||5408||5408||5408||5408|50
1621513500000|2021-05-20 12:25:00|5410|5403|5411|5403|5411|5408|5410|5403|1167
1621513800000|2021-05-20 12:30:00|5410|5408|5410|5408|5410|5408|5409|5408|233
1621514100000|2021-05-20 12:35:00|5409|5403|5409|5407|5409|5407|5409|5403|184
1621514400000|2021-05-20 12:40:00|||||||||20
1621514700000|2021-05-20 12:45:00|5410|5409|5414|5409|5414|5409|5410|5409|1131
1621515000000|2021-05-20 12:50:00||5410||5410||5410||5409|90
1621515300000|2021-05-20 12:55:00|5412|5409|5412|5409|5412|5409|5410|5409|545
1621515600000|2021-05-20 13:00:00|5411|5410|5410|5409|5412|5410|5410|5409|826
1621515900000|2021-05-20 13:05:00|5411|5410|5411|5409|5414|5410|5409|5407|1046
1621516200000|2021-05-20 13:10:00|5414|5408|5412|5410|5414|5410|5409|5405|3250
1621516500000|2021-05-20 13:15:00|5411|5409|5418|5415|5424|5415|5411|5405|1605
1621516800000|2021-05-20 13:20:00|5417|5414|5412|5405|5417|5414|5412|5405|913
1621517100000|2021-05-20 13:25:00|5411|5406|5416|5404|5423|5408|5405|5404|2634
1621517400000|2021-05-20 13:30:00|5415|5407|5424|5423|5440|5439|5410|5404|415535
1621517700000|2021-05-20 13:35:00|5423|5422|5424|5423|5432|5431|5422|5421|153753
1621518000000|2021-05-20 13:40:00|5425|5424|5427|5426|5433|5432|5422|5421|111781
1621518300000|2021-05-20 13:45:00|5428|5427|5439|5438|5446|5445|5427|5427|126183
1621518600000|2021-05-20 13:50:00|5438|5437|5445|5444|5445|5444|5431|5430|102996
1621518900000|2021-05-20 13:55:00|5446|5445|5434|5433|5446|5445|5429|5428|86105
1621519200000|2021-05-20 14:00:00|5435|5434|5439|5438|5439|5438|5430|5429|79199
1621519500000|2021-05-20 14:05:00|5438|5437|5436|5435|5439|5438|5430|5429|48175
1621519800000|2021-05-20 14:10:00|5435|5434|5433|5432|5436|5435|5430|5429|76140
1621520100000|2021-05-20 14:15:00|5434|5433|5436|5435|5443|5442|5434|5433|89066
1621520400000|2021-05-20 14:20:00|5435|5434|5439|5438|5440|5439|5434|5433|43828
1621520700000|2021-05-20 14:25:00|5440|5439|5442|5441|5443|5442|5436|5435|46784
1621521000000|2021-05-20 14:30:00|5443|5442|5441|5440|5445|5444|5441|5440|47246
1621521300000|2021-05-20 14:35:00|5442|5441|5450|5449|5450|5449|5441|5440|64051
1621521600000|2021-05-20 14:40:00|5451|5450|5448|5447|5451|5450|5444|5443|64960
1621521900000|2021-05-20 14:45:00|5447|5446|5450|5449|5452|5451|5447|5446|132454
1621522200000|2021-05-20 14:50:00|5451|5450|5452|5451|5456|5455|5450|5450|123653
1621522500000|2021-05-20 14:55:00|5451|5450|5453|5452|5454|5453|5451|5450|136029
1621522800000|2021-05-20 15:00:00|5454|5453|5451|5450|5457|5456|5450|5449|137400
1621523100000|2021-05-20 15:05:00|5452|5451|5459|5458|5461|5460|5452|5451|51872
1621523400000|2021-05-20 15:10:00|5458|5457|5454|5453|5460|5459|5454|5453|50011
1621523700000|2021-05-20 15:15:00|5455|5454|5452|5451|5457|5456|5451|5450|44967
1621524000000|2021-05-20 15:20:00|5451|5450|5450|5449|5451|5450|5449|5448|98064
1621524300000|2021-05-20 15:25:00|5451|5450|5458|5457|5458|5457|5451|5450|53612
1621524600000|2021-05-20 15:30:00|5457|5456|5464|5463|5465|5464|5457|5456|66001
1621524900000|2021-05-20 15:35:00|5465|5464|5465|5464|5465|5464|5460|5459|61923
1621525200000|2021-05-20 15:40:00|5464|5463|5470|5469|5475|5474|5464|5463|93703
1621525500000|2021-05-20 15:45:00|5471|5470|5474|5473|5475|5474|5471|5470|39925
1621525800000|2021-05-20 15:50:00|5475|5474|5473|5472|5476|5475|5473|5472|47032
1621526100000|2021-05-20 15:55:00|5474|5473|5471|5470|5474|5473|5470|5469|92533
1621526400000|2021-05-20 16:00:00|5470|5469|5468|5467|5472|5471|5468|5467|118356
1621526700000|2021-05-20 16:05:00|5467|5466|5469|5468|5469|5468|5465|5464|35769
1621527000000|2021-05-20 16:10:00|5470|5469|5465|5464|5470|5469|5465|5464|41552
1621527300000|2021-05-20 16:15:00|5466|5465|5465|5464|5467|5466|5461|5460|110347
1621527600000|2021-05-20 16:20:00|5466|5465|5473|5472|5473|5472|5466|5465|77386
1621527900000|2021-05-20 16:25:00|5474|5473|5475|5474|5478|5477|5472|5471|92522
1621528200000|2021-05-20 16:30:00|5476|5475|5480|5479|5480|5479|5475|5474|79583
1621528500000|2021-05-20 16:35:00|5479|5478|5476|5475|5480|5479|5473|5472|204850
1621528800000|2021-05-20 16:40:00|5477|5476|5472|5471|5477|5476|5471|5470|77332
1621529100000|2021-05-20 16:45:00|5471|5470|5476|5475|5476|5475|5470|5469|80660
1621529400000|2021-05-20 16:50:00|5477|5476|5476|5475|5478|5477|5471|5470|82903
1621529700000|2021-05-20 16:55:00|5475|5474|5477|5476|5478|5477|5475|5474|40593
1621530000000|2021-05-20 17:00:00|5476|5475|5475|5474|5478|5477|5474|5473|28043
1621530300000|2021-05-20 17:05:00|5476|5475|5479|5478|5480|5479|5475|5474|32184
1621530600000|2021-05-20 17:10:00|5478|5477|5477|5476|5478|5477|5477|5476|22910
1621530900000|2021-05-20 17:15:00|5478|5477|5477|5476|5479|5478|5475|5474|73998
1621531200000|2021-05-20 17:20:00|5478|5477|5476|5475|5478|5477|5475|5474|43953
1621531500000|2021-05-20 17:25:00|5477|5476|5478|5477|5478|5477|5475|5474|42993
1621531800000|2021-05-20 17:30:00|5477|5476|5477|5476|5480|5479|5476|5475|100168
1621532100000|2021-05-20 17:35:00|5478|5477|5475|5474|5478|5477|5474|5473|44741
1621532400000|2021-05-20 17:40:00|5476|5475|5475|5474|5476|5475|5473|5472|49031
1621532700000|2021-05-20 17:45:00|5474|5473|5474|5473|5477|5476|5472|5471|68080
1621533000000|2021-05-20 17:50:00|5473|5472|5473|5472|5475|5474|5470|5469|52411
1621533300000|2021-05-20 17:55:00|5472|5471|5477|5476|5478|5477|5472|5471|52132
1621533600000|2021-05-20 18:00:00|5478|5477|5479|5478|5480|5479|5477|5476|49386
1621533900000|2021-05-20 18:05:00|5478|5477|5478|5477|5478|5477|5477|5476|83445
1621534200000|2021-05-20 18:10:00|5477|5476|5477|5476|5477|5476|5475|5474|65807
1621534500000|2021-05-20 18:15:00|5476|5475|5473|5472|5477|5476|5472|5471|68173
1621534800000|2021-05-20 18:20:00|5474|5473|5471|5470|5474|5473|5470|5469|60846
1621535100000|2021-05-20 18:25:00|5470|5469|5473|5472|5473|5472|5470|5469|31351
1621535400000|2021-05-20 18:30:00|5474|5473|5467|5466|5474|5473|5467|5466|54397
1621535700000|2021-05-20 18:35:00|5468|5467|5470|5469|5471|5470|5467|5466|43794
1621536000000|2021-05-20 18:40:00|5471|5470|5472|5471|5474|5473|5471|5470|60980
1621536300000|2021-05-20 18:45:00|5471|5470|5470|5469|5472|5471|5469|5468|46978
1621536600000|2021-05-20 18:50:00|5469|5468|5471|5470|5471|5470|5468|5467|38401
1621536900000|2021-05-20 18:55:00|5470|5469|5465|5464|5471|5470|5464|5463|47887
1621537200000|2021-05-20 19:00:00|5466|5465|5466|5465|5468|5467|5464|5463|73251
1621537500000|2021-05-20 19:05:00|5465|5464|5467|5466|5467|5466|5463|5462|80929
1621537800000|2021-05-20 19:10:00|5466|5465|5466|5465|5469|5468|5466|5465|78886
1621538100000|2021-05-20 19:15:00|5467|5466|5470|5469|5470|5469|5467|5466|62892
1621538400000|2021-05-20 19:20:00|5471|5470|5478|5477|5479|5478|5470|5469|107912
1621538700000|2021-05-20 19:25:00|5479|5478|5479|5478|5480|5479|5477|5476|87174
1621539000000|2021-05-20 19:30:00|5478|5477|5467|5466|5478|5477|5467|5466|140912
1621539300000|2021-05-20 19:35:00|5468|5467|5467|5466|5470|5469|5467|5466|125282
1621539600000|2021-05-20 19:40:00|5468|5467|5465|5464|5469|5468|5465|5464|146318
1621539900000|2021-05-20 19:45:00|5464|5463|5462|5461|5466|5465|5460|5459|278377
1621540200000|2021-05-20 19:50:00|5461|5460|5469|5468|5471|5470|5458|5457|347306
1621540500000|2021-05-20 19:55:00|5470|5469|5466|5465|5470|5469|5462|5461|622996
1621540800000|2021-05-20 20:00:00|5467|5466|5470|5451|5480|5466|5460|5450|80808
1621541100000|2021-05-20 20:05:00|5478|5453|5470|5453|5478|5468|5468|5453|4177
1621541400000|2021-05-20 20:10:00|5465||5465||5465||5460||216
1621541700000|2021-05-20 20:15:00|||||||||20
1621542000000|2021-05-20 20:20:00|||||||||111
1621542300000|2021-05-20 20:25:00|||||||||125
1621542600000|2021-05-20 20:30:00|5470||5470||5470||5470||23
1621542900000|2021-05-20 20:35:00|||||||||131
1621543200000|2021-05-20 20:40:00||5455||5455||5455||5455|121
1621543500000|2021-05-20 20:45:00|5465||5465||5465||5465||39
1621543800000|2021-05-20 20:50:00|||||||||22
1621544100000|2021-05-20 20:55:00|||||||||50
1621544400000|2021-05-20 21:00:00|||||||||35
1621544700000|2021-05-20 21:05:00|||||||||52
1621545000000|2021-05-20 21:10:00|5460||5460||5460||5460||17
1621545300000|2021-05-20 21:15:00|5465||5465||5465||5461||13
1621545600000|2021-05-20 21:20:00|||||||||57
1621545900000|2021-05-20 21:25:00|||||||||105
1621546200000|2021-05-20 21:30:00|||||||||13
1621546500000|2021-05-20 21:35:00|||||||||8
1621546800000|2021-05-20 21:40:00|||||||||28
1621547100000|2021-05-20 21:45:00|||||||||11
1621547400000|2021-05-20 21:50:00|||||||||59
1621547700000|2021-05-20 21:55:00|||||||||50
1621548000000|2021-05-20 22:00:00|5469|5479|5475|5455|5480|5479|5469|5455|3473
1621549800000|2021-05-20 22:30:00|||||||||20
1621550400000|2021-05-20 22:40:00|||||||||108
1621550700000|2021-05-20 22:45:00|||||||||1
1621551300000|2021-05-20 22:55:00|||||||||2
1621551600000|2021-05-20 23:00:00|||||||||1
1621552800000|2021-05-20 23:20:00|||||||||2
1621553700000|2021-05-20 23:35:00|||||||||1
1621554000000|2021-05-20 23:40:00|5480|5465|5475|5465|5480|5465|5470|5465|122
1621554300000|2021-05-20 23:45:00|5480||5480||5480||5480||74
1621554600000|2021-05-20 23:50:00|||||||||11
1621554900000|2021-05-20 23:55:00|||||||||112
1621584000000|2021-05-21 08:00:00|5600|5300|5480|5464|5600|5471|5479|5300|61
1621584300000|2021-05-21 08:05:00|5482|5420|5480|5420|5482|5464|5479|5400|15
1621584600000|2021-05-21 08:10:00|5482|5400|5482|5420|5482|5463|5479|5400|11
1621584900000|2021-05-21 08:15:00|5481|5464|5480|5467|5482|5467|5479|5400|5
1621585200000|2021-05-21 08:20:00|5479|5420|5481|5470|5482|5470|5479|5400|5
1621585500000|2021-05-21 08:25:00|5482||5482||5482||5481||1
1621585800000|2021-05-21 08:30:00|5479||5481||5482||5479||75
1621586100000|2021-05-21 08:35:00|5482||5482||5482||5482||5
1621586400000|2021-05-21 08:40:00|||||||||50
1621586700000|2021-05-21 08:45:00|5481||5482||5482||5481||6
1621587000000|2021-05-21 08:50:00|||||||||26
1621587300000|2021-05-21 08:55:00|5480|5471|5479|5470|5482|5471|5479|5470|7
1621587600000|2021-05-21 09:00:00|5485|5471|5479|5470|5485|5472|5478|5470|22
1621587900000|2021-05-21 09:05:00|5485|5471|5485|5471|5485|5471|5484|5470|0
1621588200000|2021-05-21 09:10:00|5478|5470|5483|5470|5485|5471|5478|5470|0
1621588500000|2021-05-21 09:15:00|5482||5484||5485||5482||1
1621588800000|2021-05-21 09:20:00|5485||5479||5485||5479||2
1621589100000|2021-05-21 09:25:00|5477||5477||5478||5477||12
1621589400000|2021-05-21 09:30:00|5478||5478||5478||5478||17
1621589700000|2021-05-21 09:35:00|5477||5478||5478||5477||0
1621590000000|2021-05-21 09:40:00|5477||5477||5477||5477||1
1621590300000|2021-05-21 09:45:00|||||||||2
1621590600000|2021-05-21 09:50:00|||||||||25
1621590900000|2021-05-21 09:55:00|5480||5480||5480||5480||4
1621591200000|2021-05-21 10:00:00|5485||5477||5485||5475||120
1621591500000|2021-05-21 10:05:00|5483||5479||5483||5479||6
1621591800000|2021-05-21 10:10:00|5480||5479||5480||5479||3
1621592100000|2021-05-21 10:15:00||5471||5470||5471||5470|28
1621592400000|2021-05-21 10:20:00|5476||5479||5479||5476||34
1621592700000|2021-05-21 10:25:00|5484||5483||5484||5483||20
1621593000000|2021-05-21 10:30:00|5482|5471|5477|5471|5482|5471|5477|5470|13
1621593300000|2021-05-21 10:35:00|5479|5470|5480|5470|5480|5470|5475|5470|57
1621593600000|2021-05-21 10:40:00|5479||5475||5479||5475||6
1621593900000|2021-05-21 10:45:00|||||||||10
1621594200000|2021-05-21 10:50:00|||||||||1
1621594500000|2021-05-21 10:55:00|||||||||1
1621594800000|2021-05-21 11:00:00|||||||||84
1621595100000|2021-05-21 11:05:00||5471||5472||5472||5471|7
1621595400000|2021-05-21 11:10:00||5473||5473||5473||5473|24
1621595700000|2021-05-21 11:15:00|5474|5472|5475|5473|5475|5474|5474|5472|41
1621596000000|2021-05-21 11:20:00|5474|5472|5474|5472|5474|5472|5474|5472|132
1621596300000|2021-05-21 11:25:00|5475|5473|5475|5474|5475|5474|5474|5472|204
1621596600000|2021-05-21 11:30:00|5481|5475|5477|5474|5481|5475|5477|5474|151
1621596900000|2021-05-21 11:35:00|5483|5477|5479|5477|5483|5478|5479|5477|408
1621597200000|2021-05-21 11:40:00|5484|5478|5484|5480|5485|5480|5480|5477|191
1621597500000|2021-05-21 11:45:00|5485|5481|5484|5480|5485|5481|5484|5480|117
1621597800000|2021-05-21 11:50:00|5483|5481|5484|5480|5484|5481|5483|5480|29
1621598100000|2021-05-21 11:55:00|5482||5484||5484||5482||357
1621598400000|2021-05-21 12:00:00|5482|5481|5482|5481|5482|5481|5482|5481|1557
1621598700000|2021-05-21 12:05:00|5484|5482|5484|5482|5484|5482|5483|5482|205
1621599000000|2021-05-21 12:10:00|5483|5481|5484|5482|5484|5482|5483|5481|1008
1621599300000|2021-05-21 12:15:00|||||||||527
1621599600000|2021-05-21 12:20:00|5485||5484||5485||5484||116
1621599900000|2021-05-21 12:25:00|||||||||66
1621600200000|2021-05-21 12:30:00|||||||||21
1621600500000|2021-05-21 12:35:00|5483||5484||5484||5483||645
1621600800000|2021-05-21 12:40:00|5483||5483||5483||5483||570
1621601100000|2021-05-21 12:45:00||5481||5481||5481||5481|856
1621601400000|2021-05-21 12:50:00|5482|5480|5481|5480|5482|5481|5481|5480|909
1621601700000|2021-05-21 12:55:00|5480|5478|5480|5478|5481|5479|5480|5478|560
1621602000000|2021-05-21 13:00:00|5479|5477|5476|5475|5479|5478|5476|5475|2231
1621602300000|2021-05-21 13:05:00|5478|5476|5479|5477|5480|5477|5476|5475|1229
1621602600000|2021-05-21 13:10:00|5478|5476|5480|5474|5480|5476|5471|5470|3249
1621602900000|2021-05-21 13:15:00|5479|5476|5479|5478|5480|5479|5479|5474|678
1621603200000|2021-05-21 13:20:00|5480|5479|5481|5478|5481|5479|5480|5478|313
1621603500000|2021-05-21 13:25:00|5480|5479|5481|5474|5481|5479|5473|5461|3045
1621603800000|2021-05-21 13:30:00|5480|5472|5496|5495|5509|5508|5477|5466|1116439
1621604100000|2021-05-21 13:35:00|5495|5494|5505|5504|5512|5511|5493|5492|227835
1621604400000|2021-05-21 13:40:00|5506|5505|5489|5488|5507|5506|5485|5484|169199
1621604700000|2021-05-21 13:45:00|5490|5489|5487|5486|5494|5493|5484|5483|97047
1621605000000|2021-05-21 13:50:00|5486|5485|5480|5479|5494|5493|5480|5479|99005
1621605300000|2021-05-21 13:55:00|5479|5478|5481|5480|5483|5483|5477|5476|89592
1621605600000|2021-05-21 14:00:00|5480|5479|5473|5472|5480|5479|5469|5468|96591
1621605900000|2021-05-21 14:05:00|5472|5471|5434|5433|5478|5477|5423|5421|1166623
1621606200000|2021-05-21 14:10:00|5435|5434|5447|5446|5464|5463|5431|5430|726637
1621606500000|2021-05-21 14:15:00|5448|5447|5472|5471|5476|5475|5447|5446|384536
1621606800000|2021-05-21 14:20:00|5471|5470|5463|5462|5472|5471|5463|5462|104121
1621607100000|2021-05-21 14:25:00|5464|5463|5462|5461|5470|5469|5461|5460|74473
1621607400000|2021-05-21 14:30:00|5461|5460|5464|5463|5467|5466|5460|5459|117634
1621607700000|2021-05-21 14:35:00|5465|5464|5469|5468|5470|5469|5463|5462|48571
1621608000000|2021-05-21 14:40:00|5470|5469|5468|5467|5474|5473|5468|5467|57391
1621608300000|2021-05-21 14:45:00|5467|5466|5472|5471|5472|5471|5466|5465|39584
1621608600000|2021-05-21 14:50:00|5473|5472|5461|5460|5473|5472|5461|5460|49754
1621608900000|2021-05-21 14:55:00|5462|5461|5459|5458|5462|5461|5456|5455|58550
1621609200000|2021-05-21 15:00:00|5460|5459|5456|5455|5461|5460|5455|5454|65896
1621609500000|2021-05-21 15:05:00|5455|5454|5454|5453|5459|5458|5454|5453|48475
1621609800000|2021-05-21 15:10:00|5453|5452|5455|5454|5458|5457|5452|5451|65115
1621610100000|2021-05-21 15:15:00|5456|5455|5459|5458|5460|5459|5456|5455|49745
1621610400000|2021-05-21 15:20:00|5460|5459|5463|5462|5463|5462|5459|5458|55713
1621610700000|2021-05-21 15:25:00|5462|5461|5458|5457|5462|5462|5458|5457|57307
1621611000000|2021-05-21 15:30:00|5459|5458|5459|5458|5462|5461|5458|5457|64122
1621611300000|2021-05-21 15:35:00|5460|5459|5454|5453|5460|5459|5453|5452|106171
1621611600000|2021-05-21 15:40:00|5453|5452|5455|5454|5457|5456|5451|5450|95016
1621611900000|2021-05-21 15:45:00|5456|5455|5460|5459|5461|5460|5454|5453|56772
1621612200000|2021-05-21 15:50:00|5461|5460|5456|5455|5461|5460|5455|5454|92527
1621612500000|2021-05-21 15:55:00|5457|5456|5456|5455|5460|5459|5454|5453|56209
1621612800000|2021-05-21 16:00:00|5455|5454|5456|5455|5456|5455|5452|5451|118443
1621613100000|2021-05-21 16:05:00|5457|5456|5445|5444|5457|5456|5444|5443|142093
1621613400000|2021-05-21 16:10:00|5446|5445|5450|5449|5452|5451|5446|5445|107640
1621613700000|2021-05-21 16:15:00|5451|5450|5450|5449|5451|5450|5450|5449|22743
1621614000000|2021-05-21 16:20:00|5449|5448|5450|5449|5452|5451|5449|5448|58957
1621614300000|2021-05-21 16:25:00|5451|5450|5449|5448|5451|5450|5447|5446|50256
1621614600000|2021-05-21 16:30:00|5450|5449|5450|5449|5451|5450|5447|5446|86664
1621614900000|2021-05-21 16:35:00|5451|5450|5451|5450|5453|5452|5450|5449|42411
1621615200000|2021-05-21 16:40:00|5452|5451|5451|5450|5455|5454|5451|5450|81585
1621615500000|2021-05-21 16:45:00|5450|5449|5449|5448|5450|5449|5446|5445|39428
1621615800000|2021-05-21 16:50:00|5450|5449|5448|5447|5450|5449|5447|5446|51754
1621616100000|2021-05-21 16:55:00|5447|5446|5449|5448|5450|5449|5445|5444|69818
1621616400000|2021-05-21 17:00:00|5450|5449|5452|5451|5452|5451|5449|5448|53621
1621616700000|2021-05-21 17:05:00|5453|5452|5450|5449|5454|5453|5449|5448|58150
1621617000000|2021-05-21 17:10:00|5451|5450|5448|5447|5452|5451|5448|5447|45748
1621617300000|2021-05-21 17:15:00|5449|5448|5448|5447|5452|5451|5448|5447|59242
1621617600000|2021-05-21 17:20:00|5449|5448|5449|5448|5451|5450|5449|5448|32875
1621617900000|2021-05-21 17:25:00|5450|5449|5453|5452|5453|5452|5448|5447|56697
1621618200000|2021-05-21 17:30:00|5454|5453|5456|5455|5457|5456|5454|5453|51282
1621618500000|2021-05-21 17:35:00|5455|5454|5458|5457|5458|5457|5455|5454|26513
1621618800000|2021-05-21 17:40:00|5457|5456|5455|5454|5457|5457|5453|5452|45596
1621619100000|2021-05-21 17:45:00|5456|5455|5457|5456|5457|5456|5456|5455|28956
1621619400000|2021-05-21 17:50:00|5458|5457|5455|5454|5458|5457|5455|5454|43080
1621619700000|2021-05-21 17:55:00|5454|5453|5450|5449|5454|5454|5449|5448|135192
1621620000000|2021-05-21 18:00:00|5449|5448|5449|5448|5450|5449|5447|5446|240622
1621620300000|2021-05-21 18:05:00|5450|5449|5456|5455|5457|5456|5448|5447|92897
1621620600000|2021-05-21 18:10:00|5455|5454|5455|5454|5457|5456|5455|5454|43610
1621620900000|2021-05-21 18:15:00|5454|5453|5453|5452|5454|5454|5453|5452|34000
1621621200000|2021-05-21 18:20:00|5452|5451|5452|5451|5452|5451|5450|5449|44286
1621621500000|2021-05-21 18:25:00|5451|5450|5449|5448|5451|5450|5447|5446|60364
1621621800000|2021-05-21 18:30:00|5450|5449|5449|5448|5453|5452|5449|5448|45762
1621622100000|2021-05-21 18:35:00|5450|5449|5446|5445|5451|5450|5442|5441|108263
1621622400000|2021-05-21 18:40:00|5445|5444|5447|5446|5448|5447|5445|5444|58124
1621622700000|2021-05-21 18:45:00|5448|5447|5447|5446|5450|5449|5447|5446|62707
1621623000000|2021-05-21 18:50:00|5448|5447|5454|5453|5454|5453|5448|5447|47221
1621623300000|2021-05-21 18:55:00|5455|5454|5453|5452|5455|5454|5451|5450|64028
1621623600000|2021-05-21 19:00:00|5452|5451|5453|5452|5453|5452|5452|5451|66973
1621623900000|2021-05-21 19:05:00|5454|5453|5456|5455|5456|5455|5452|5451|78166
1621624200000|2021-05-21 19:10:00|5455|5454|5457|5456|5459|5458|5455|5454|71654
1621624500000|2021-05-21 19:15:00|5458|5457|5459|5458|5461|5460|5456|5455|105771
1621624800000|2021-05-21 19:20:00|5460|5459|5463|5462|5465|5464|5460|5459|137972
1621625100000|2021-05-21 19:25:00|5462|5461|5460|5459|5462|5461|5459|5458|167800
1621625400000|2021-05-21 19:30:00|5459|5458|5457|5456|5459|5458|5454|5453|121077
1621625700000|2021-05-21 19:35:00|5458|5457|5455|5454|5459|5458|5454|5453|137473
1621626000000|2021-05-21 19:40:00|5454|5453|5453|5452|5456|5455|5452|5451|132777
1621626300000|2021-05-21 19:45:00|5452|5451|5461|5460|5461|5460|5451|5450|189860
1621626600000|2021-05-21 19:50:00|5460|5459|5463|5462|5466|5465|5457|5456|429801
1621626900000|2021-05-21 19:55:00|5464|5463|5463|5462|5464|5463|5450|5449|1507643
1621627200000|2021-05-21 20:00:00|5465|5461|5472|5448|5481|5461|5465|5448|388951
1621627500000|2021-05-21 20:05:00|5470|5454|5472|5451|5472|5454|5470|5450|2302
1621627800000|2021-05-21 20:10:00|5462||5462||5462||5462||33
1621628100000|2021-05-21 20:15:00|5472|5462|5471|5462|5472|5462|5471|5462|286
1621628400000|2021-05-21 20:20:00|5467||5467||5467||5467||286
1621628700000|2021-05-21 20:25:00|5471|5463|5471|5462|5471|5467|5471|5462|582
1621629000000|2021-05-21 20:30:00||5451||5450||5451||5450|161
1621629300000|2021-05-21 20:35:00|5462||5471||5471||5462||228
1621629600000|2021-05-21 20:40:00|5465||5465||5465||5465||73
1621629900000|2021-05-21 20:45:00|5463||5465||5465||5463||401
1621630200000|2021-05-21 20:50:00||5458||5460||5460||5450|15
1621630500000|2021-05-21 20:55:00|5471|5462|5471|5462|5471|5462|5471|5462|110
1621843200000|2021-05-24 08:00:00|6000|4800|5464|5450|6000|5450|5464|4800|38
1621843500000|2021-05-24 08:05:00|||||||||72
1621843800000|2021-05-24 08:10:00|||||||||1
1621844100000|2021-05-24 08:15:00|||||||||37
1621844400000|2021-05-24 08:20:00|5470|5463|5470|5450|5470|5463|5470|5450|180
1621844700000|2021-05-24 08:25:00|||||||||5
1621845000000|2021-05-24 08:30:00|||||||||6
1621845300000|2021-05-24 08:35:00||5463||5462||5463||5450|39
1621845600000|2021-05-24 08:40:00||5450||5450||5463||5450|43
1621845900000|2021-05-24 08:45:00|||||||||1
1621846200000|2021-05-24 08:50:00|||||||||9
1621846500000|2021-05-24 08:55:00|||||||||1
1621846800000|2021-05-24 09:00:00||5464||5464||5464||5450|3
1621847100000|2021-05-24 09:05:00|5469|5450|5470|5463|5470|5463|5464|5450|95
1621847400000|2021-05-24 09:10:00|||||||||101
1621847700000|2021-05-24 09:15:00|||||||||50
1621848000000|2021-05-24 09:20:00|||||||||8
1621848300000|2021-05-24 09:25:00|||||||||6
1621848600000|2021-05-24 09:30:00|||||||||2
1621848900000|2021-05-24 09:35:00|||||||||18
1621849200000|2021-05-24 09:40:00|||||||||2
1621849500000|2021-05-24 09:45:00|5464|5460|5464|5460|5464|5460|5464|5460|116
1621849800000|2021-05-24 09:50:00|5463|5461|5470|5460|5470|5461|5463|5460|397
1621850100000|2021-05-24 09:55:00|||||||||3
1621850400000|2021-05-24 10:00:00|5465||5470||5470||5464||90
1621850700000|2021-05-24 10:05:00|5472||5472||5472||5464||259
1621851000000|2021-05-24 10:10:00|||||||||1
1621851300000|2021-05-24 10:15:00|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||3
1621851900000|2021-05-24 10:25:00|||||||||11
1621852200000|2021-05-24 10:30:00|||||||||22
1621852800000|2021-05-24 10:40:00|5471||5471||5471||5471||5
1621853100000|2021-05-24 10:45:00|||||||||14
1621853400000|2021-05-24 10:50:00|||||||||40
1621853700000|2021-05-24 10:55:00|5470||5470||5470||5470||59
1621854000000|2021-05-24 11:00:00||5461||5461||5461||5461|58
1621854300000|2021-05-24 11:05:00||5462||5462||5462||5462|2
1621854600000|2021-05-24 11:10:00|5472|5463|5472|5464|5472|5464|5472|5462|104
1621854900000|2021-05-24 11:15:00|5466|5465|5470|5465|5470|5465|5466|5465|24
1621855200000|2021-05-24 11:20:00|5472||5467||5472||5467||20
1621855500000|2021-05-24 11:25:00|5470|5466|5469|5466|5470|5467|5468|5466|152
1621855800000|2021-05-24 11:30:00|5467|5465|5468|5465|5470|5465|5467|5465|52
1621856100000|2021-05-24 11:35:00|5470||5470||5470||5470||36
1621856400000|2021-05-24 11:40:00|5468||5468||5468||5467||43
1621856700000|2021-05-24 11:45:00|5467||5468||5468||5467||22
1621857000000|2021-05-24 11:50:00|5470|5466|5470|5466|5472|5467|5468|5465|142
1621857300000|2021-05-24 11:55:00|5472|5468|5472|5468|5472|5469|5469|5468|196
1621857600000|2021-05-24 12:00:00|5471|5466|5470|5466|5471|5466|5469|5466|1566
1621857900000|2021-05-24 12:05:00|5471|5467|5470|5466|5471|5468|5470|5466|26
1621858200000|2021-05-24 12:10:00|5471||5471||5471||5470||154
1621858500000|2021-05-24 12:15:00|5472|5468|5472|5469|5472|5469|5471|5468|224
1621858800000|2021-05-24 12:20:00|5476|5470|5474|5471|5476|5473|5472|5470|666
1621859100000|2021-05-24 12:25:00|5473|5472|5473|5471|5473|5472|5473|5471|81
1621859400000|2021-05-24 12:30:00|5472|5470|5470|5467|5473|5470|5469|5466|609
1621859700000|2021-05-24 12:35:00|5469|5466|5469|5466|5470|5466|5468|5466|128
1621860000000|2021-05-24 12:40:00|5468|5465|5474|5470|5474|5470|5466|5465|1906
1621860300000|2021-05-24 12:45:00|5473||5473||5473||5473||33
1621860600000|2021-05-24 12:50:00|5472|5469|5471|5469|5472|5470|5471|5469|551
1621860900000|2021-05-24 12:55:00|5472|5470|5471|5469|5472|5470|5471|5465|493
1621861200000|2021-05-24 13:00:00|5470|5470|5471|5469|5471|5470|5470|5469|470
1621861500000|2021-05-24 13:05:00|5470|5470|5468|5467|5471|5470|5468|5467|416
1621861800000|2021-05-24 13:10:00|5469|5466|5470|5469|5472|5470|5468|5466|1898
1621862100000|2021-05-24 13:15:00|5471|5470|5471|5469|5472|5470|5471|5469|274
1621862400000|2021-05-24 13:20:00|5470|5470|5470|5465|5470|5470|5470|5465|359
1621862700000|2021-05-24 13:25:00|5472|5469|5465|5460|5472|5469|5462|5460|1421
1621863000000|2021-05-24 13:30:00|5463|5461|5477|5476|5494|5492|5463|5461|366467
1621863300000|2021-05-24 13:35:00|5478|5477|5481|5480|5483|5482|5476|5475|122845
1621863600000|2021-05-24 13:40:00|5482|5481|5466|5465|5484|5483|5464|5463|91299
1621863900000|2021-05-24 13:45:00|5467|5466|5456|5455|5469|5468|5456|5455|130687
1621864200000|2021-05-24 13:50:00|5455|5454|5457|5456|5458|5457|5449|5448|135708
1621864500000|2021-05-24 13:55:00|5458|5457|5464|5463|5464|5463|5456|5455|99821
1621864800000|2021-05-24 14:00:00|5463|5462|5468|5467|5470|5469|5460|5459|117621
1621865100000|2021-05-24 14:05:00|5467|5466|5472|5471|5477|5476|5467|5466|84661
1621865400000|2021-05-24 14:10:00|5471|5470|5468|5467|5471|5470|5466|5465|69708
1621865700000|2021-05-24 14:15:00|5467|5466|5475|5474|5476|5475|5466|5465|101299
1621866000000|2021-05-24 14:20:00|5474|5473|5477|5476|5480|5479|5473|5472|59988
1621866300000|2021-05-24 14:25:00|5478|5477|5478|5477|5480|5479|5472|5471|47074
1621866600000|2021-05-24 14:30:00|5479|5478|5481|5480|5483|5482|5478|5477|120604
1621866900000|2021-05-24 14:35:00|5482|5481|5471|5470|5482|5481|5470|5469|92519
1621867200000|2021-05-24 14:40:00|5472|5471|5478|5477|5480|5479|5471|5470|99077
1621867500000|2021-05-24 14:45:00|5479|5478|5484|5483|5484|5483|5477|5476|66559
1621867800000|2021-05-24 14:50:00|5483|5482|5482|5481|5484|5483|5482|5481|61199
1621868100000|2021-05-24 14:55:00|5481|5480|5482|5481|5484|5483|5481|5480|61581
1621868400000|2021-05-24 15:00:00|5481|5480|5475|5474|5481|5480|5475|5474|106839
1621868700000|2021-05-24 15:05:00|5474|5473|5476|5475|5477|5476|5474|5473|54237
1621869000000|2021-05-24 15:10:00|5475|5474|5469|5468|5475|5474|5469|5468|36005
1621869300000|2021-05-24 15:15:00|5470|5469|5472|5471|5472|5471|5470|5469|60652
1621869600000|2021-05-24 15:20:00|5471|5470|5471|5470|5472|5471|5470|5469|39580
1621869900000|2021-05-24 15:25:00|5470|5469|5476|5475|5477|5476|5470|5469|73999
1621870200000|2021-05-24 15:30:00|5475|5474|5472|5471|5476|5475|5472|5471|39385
1621870500000|2021-05-24 15:35:00|5471|5470|5473|5472|5473|5472|5469|5468|55580
1621870800000|2021-05-24 15:40:00|5472|5471|5471|5470|5474|5473|5471|5470|50335
1621871100000|2021-05-24 15:45:00|5472|5471|5467|5466|5473|5472|5467|5466|34574
1621871400000|2021-05-24 15:50:00|5466|5465|5468|5467|5469|5468|5464|5463|73208
1621871700000|2021-05-24 15:55:00|5469|5468|5468|5467|5470|5469|5466|5465|39159
1621872000000|2021-05-24 16:00:00|5467|5466|5468|5467|5469|5468|5467|5466|47429
1621872300000|2021-05-24 16:05:00|5469|5468|5471|5470|5471|5470|5469|5468|40269
1621872600000|2021-05-24 16:10:00|5470|5469|5473|5472|5474|5473|5470|5469|77361
1621872900000|2021-05-24 16:15:00|5474|5473|5472|5471|5474|5473|5471|5470|54392
1621873200000|2021-05-24 16:20:00|5471|5470|5471|5470|5472|5471|5470|5469|46895
1621873500000|2021-05-24 16:25:00|5470|5469|5471|5470|5472|5471|5470|5469|61329
1621873800000|2021-05-24 16:30:00|5472|5471|5475|5474|5475|5474|5472|5471|51609
1621874100000|2021-05-24 16:35:00|5474|5473|5478|5477|5479|5478|5474|5473|61310
1621874400000|2021-05-24 16:40:00|5477|5476|5480|5479|5481|5480|5477|5476|33531
1621874700000|2021-05-24 16:45:00|5481|5480|5481|5480|5482|5481|5480|5479|39698
1621875000000|2021-05-24 16:50:00|5482|5481|5482|5481|5484|5483|5480|5479|79577
1621875300000|2021-05-24 16:55:00|5483|5482|5483|5482|5485|5484|5482|5481|43390
1621875600000|2021-05-24 17:00:00|5482|5481|5483|5482|5483|5482|5480|5479|61857
1621875900000|2021-05-24 17:05:00|5484|5483|5482|5481|5484|5483|5481|5480|51154
1621876200000|2021-05-24 17:10:00|5483|5482|5482|5481|5483|5482|5481|5480|43407
1621876500000|2021-05-24 17:15:00|5483|5482|5483|5482|5485|5484|5482|5481|55764
1621876800000|2021-05-24 17:20:00|5482|5481|5482|5481|5485|5484|5481|5480|58775
1621877100000|2021-05-24 17:25:00|5481|5480|5483|5482|5483|5482|5480|5479|49957
1621877400000|2021-05-24 17:30:00|5484|5483|5485|5484|5486|5485|5483|5482|57733
1621877700000|2021-05-24 17:35:00|5484|5483|5482|5481|5484|5483|5481|5480|52908
1621878000000|2021-05-24 17:40:00|5481|5480|5480|5479|5482|5481|5479|5478|35850
1621878300000|2021-05-24 17:45:00|5479|5478|5480|5479|5480|5479|5478|5477|35683
1621878600000|2021-05-24 17:50:00|5479|5478|5478|5477|5480|5479|5478|5477|28303
1621878900000|2021-05-24 17:55:00|5479|5478|5480|5479|5480|5479|5477|5476|83353
1621879200000|2021-05-24 18:00:00|5481|5480|5481|5480|5482|5481|5480|5479|36247
1621879500000|2021-05-24 18:05:00|5480|5479|5482|5481|5483|5482|5480|5479|41521
1621879800000|2021-05-24 18:10:00|5483|5482|5486|5485|5486|5485|5483|5482|49658
1621880100000|2021-05-24 18:15:00|5487|5486|5486|5485|5487|5486|5486|5485|28402
1621880400000|2021-05-24 18:20:00|5487|5486|5487|5486|5488|5487|5486|5485|72166
1621880700000|2021-05-24 18:25:00|5488|5487|5484|5483|5488|5487|5484|5483|38561
1621881000000|2021-05-24 18:30:00|5485|5484|5485|5484|5487|5486|5485|5484|74112
1621881300000|2021-05-24 18:35:00|5484|5483|5486|5485|5486|5485|5483|5482|46048
1621881600000|2021-05-24 18:40:00|5487|5486|5487|5486|5488|5487|5487|5486|34522
1621881900000|2021-05-24 18:45:00|5486|5485|5482|5481|5486|5486|5482|5481|54586
1621882200000|2021-05-24 18:50:00|5481|5480|5477|5476|5481|5480|5476|5475|43400
1621882500000|2021-05-24 18:55:00|5478|5477|5476|5475|5479|5478|5476|5475|37295
1621882800000|2021-05-24 19:00:00|5475|5474|5478|5477|5478|5477|5475|5474|37965
1621883100000|2021-05-24 19:05:00|5479|5478|5479|5478|5480|5479|5479|5478|35790
1621883400000|2021-05-24 19:10:00|5478|5479|5477|5476|5480|5479|5476|5475|81767
1621883700000|2021-05-24 19:15:00|5476|5475|5478|5477|5479|5478|5475|5474|51318
1621884000000|2021-05-24 19:20:00|5477|5476|5478|5477|5478|5477|5477|5476|48246
1621884300000|2021-05-24 19:25:00|5479|5478|5478|5477|5482|5481|5478|5477|84568
1621884600000|2021-05-24 19:30:00|5477|5476|5479|5478|5479|5478|5475|5474|97544
1621884900000|2021-05-24 19:35:00|5478|5479|5476|5475|5480|5479|5476|5475|129013
1621885200000|2021-05-24 19:40:00|5475|5474|5474|5473|5477|5476|5474|5473|128718
1621885500000|2021-05-24 19:45:00|5473|5472|5474|5473|5478|5477|5473|5472|210180
1621885800000|2021-05-24 19:50:00|5475|5474|5477|5476|5479|5478|5475|5474|284006
1621886100000|2021-05-24 19:55:00|5476|5475|5480|5479|5480|5479|5473|5472|574446
1621886400000|2021-05-24 20:00:00|5481|5476|5485|5476|5485|5476|5481|5450|71174
1621886700000|2021-05-24 20:05:00|5480|5478|5480|5476|5480|5478|5480|5476|2601
1621887000000|2021-05-24 20:10:00||5477||5478||5478||5476|1105
1621887300000|2021-05-24 20:15:00|||||||||230
1621887600000|2021-05-24 20:20:00|||||||||35
1621887900000|2021-05-24 20:25:00|||||||||43
1621888200000|2021-05-24 20:30:00|||||||||13
1621888500000|2021-05-24 20:35:00|5485||5480||5485||5480||1034
1621888800000|2021-05-24 20:40:00|5485|5480|5480|5479|5485|5480|5480|5478|1199
1621889100000|2021-05-24 20:45:00|5485|5480|5484|5478|5485|5480|5480|5478|1471
1621889400000|2021-05-24 20:50:00|5480||5484||5484||5480||98
1621889700000|2021-05-24 20:55:00|||||||||48
1621890000000|2021-05-24 21:00:00|||||||||109
1621890300000|2021-05-24 21:05:00|||||||||11
1621890600000|2021-05-24 21:10:00|5485||5485||5485||5485||41
1621890900000|2021-05-24 21:15:00|||||||||21
1621891200000|2021-05-24 21:20:00||5480||5480||5480||5480|124
1621891500000|2021-05-24 21:25:00||5479||5479||5479||5479|185
1621891800000|2021-05-24 21:30:00|||||||||10
1621892100000|2021-05-24 21:35:00|||||||||79319
1621892400000|2021-05-24 21:40:00|||||||||41
1621892700000|2021-05-24 21:45:00|||||||||25
1621893000000|2021-05-24 21:50:00|||||||||31
1621893300000|2021-05-24 21:55:00|||||||||46
1621893900000|2021-05-24 22:05:00|5479|5478|5479|5478|5479|5478|5479|5478|292
1621894200000|2021-05-24 22:10:00|5484|5476|5478|5476|5484|5476|5478|5476|150
1621894500000|2021-05-24 22:15:00|5476|5458|5478|5462|5478|5462|5476|5458|2120
1621894800000|2021-05-24 22:20:00|||||||||1
1621895700000|2021-05-24 22:35:00|||||||||10
1621896000000|2021-05-24 22:40:00||5463||5463||5463||5463|36
1621896300000|2021-05-24 22:45:00|5472|5474|5478|5470|5478|5474|5472|5470|254
1621896600000|2021-05-24 22:50:00||5471||5463||5473||5463|0
1621896900000|2021-05-24 22:55:00|||||||||1
1621897200000|2021-05-24 23:00:00|5484|5478|5484|5478|5484|5478|5484|5478|816
1621898100000|2021-05-24 23:15:00|5485||5485||5485||5485||100
1621899000000|2021-05-24 23:30:00|||||||||2
1621899300000|2021-05-24 23:35:00||5470||5470||5470||5470|100
1621899600000|2021-05-24 23:40:00|5484||5484||5484||5484||0
1621899900000|2021-05-24 23:45:00|||||||||15
1621900200000|2021-05-24 23:50:00|5485|5471|5485|5470|5485|5471|5485|5470|69
1621900500000|2021-05-24 23:55:00||5463||5470||5470||5463|0
1621929600000|2021-05-25 08:00:00|5600|5282|5488|5471|5600|5472|5487|5282|22
1621929900000|2021-05-25 08:05:00|5486|5430|5487|5469|5488|5472|5486|5430|2
1621930200000|2021-05-25 08:10:00|5488|5430|5487|5468|5488|5469|5485|5430|1
1621930500000|2021-05-25 08:15:00|5488|5470|5486|5449|5488|5474|5483|5400|205
1621930800000|2021-05-25 08:20:00|5488|5430|5487|5467|5488|5469|5479|5430|5
1621931100000|2021-05-25 08:25:00|5488|5466|5488|5470|5488|5470|5487|5466|82
1621931400000|2021-05-25 08:30:00|5487|5468|5487|5467|5488|5469|5487|5466|2
1621931700000|2021-05-25 08:35:00|5488|5466|5487|5468|5488|5468|5487|5466|334
1621932000000|2021-05-25 08:40:00|5488|5469|5488|5468|5488|5469|5486|5466|22
1621932300000|2021-05-25 08:45:00||5469||5471||5471||5466|11
1621932600000|2021-05-25 08:50:00||5472||5471||5473||5470|1
1621932900000|2021-05-25 08:55:00|5484|5470|5488|5474|5488|5474|5484|5470|202
1621933200000|2021-05-25 09:00:00||5470||5474||5474||5470|1
1621933500000|2021-05-25 09:05:00|5485||5485||5485||5485||1
1621933800000|2021-05-25 09:10:00|5488|5470|5488|5474|5488|5474|5488|5470|26
1621934100000|2021-05-25 09:15:00|5484|5472|5488|5474|5488|5474|5484|5470|38
1621934400000|2021-05-25 09:20:00|5487|5470|5488|5472|5488|5474|5487|5470|10
1621934700000|2021-05-25 09:25:00|5486|5473|5488|5473|5488|5473|5486|5473|0
1621935000000|2021-05-25 09:30:00||5472||5471||5472||5470|9
1621935300000|2021-05-25 09:35:00|5480|5470|5487|5472|5488|5472|5480|5470|76
1621935600000|2021-05-25 09:40:00|5486|5470|5488|5474|5488|5474|5486|5470|0
1621935900000|2021-05-25 09:45:00|5487|5469|5486|5473|5488|5474|5486|5469|0
1621936200000|2021-05-25 09:50:00|5488|5471|5484|5472|5488|5476|5484|5469|0
1621936500000|2021-05-25 09:55:00|5485||5485||5485||5485||10
1621936800000|2021-05-25 10:00:00||5471||5472||5473||5469|0
1621937100000|2021-05-25 10:05:00|5484|5471|5485|5472|5485|5472|5484|5471|23
1621937400000|2021-05-25 10:10:00|5484|5473|5485|5472|5485|5473|5484|5469|60
1621937700000|2021-05-25 10:15:00||5470||5473||5473||5470|0
1621938000000|2021-05-25 10:20:00||5474||5471||5474||5469|0
1621938300000|2021-05-25 10:25:00|5484|5473|5485|5470|5485|5473|5483|5470|8
1621938600000|2021-05-25 10:30:00||5469||5471||5472||5469|1
1621938900000|2021-05-25 10:35:00|5484|5472|5485|5472|5485|5474|5484|5469|2
1621939200000|2021-05-25 10:40:00||5473||5475||5475||5473|5
1621939500000|2021-05-25 10:45:00||5469||5475||5476||5469|0
1621939800000|2021-05-25 10:50:00|5484|5476|5484|5476|5484|5476|5484|5470|0
1621940100000|2021-05-25 10:55:00|5485|5471|5484|5476|5485|5477|5484|5470|74
1621940400000|2021-05-25 11:00:00|5485|5474|5485|5473|5485|5477|5485|5470|243
1621940700000|2021-05-25 11:05:00|5482|5471|5482|5473|5482|5478|5482|5470|9
1621941000000|2021-05-25 11:10:00|5485|5471|5482|5473|5485|5481|5482|5470|137
1621941300000|2021-05-25 11:15:00|5485|5481|5483|5481|5485|5481|5483|5481|6
1621941600000|2021-05-25 11:20:00|5485|5482|5485|5482|5485|5483|5483|5482|140
1621941900000|2021-05-25 11:25:00|5483||5485||5485||5483||103
1621942200000|2021-05-25 11:30:00|5484||5485||5485||5484||141
1621942500000|2021-05-25 11:35:00|5483||5484||5485||5483||29
1621942800000|2021-05-25 11:40:00||5483||5482||5483||5482|233
1621943100000|2021-05-25 11:45:00|5483|5481|5483|5480|5483|5481|5482|5480|447
1621943400000|2021-05-25 11:50:00|5484||5484||5484||5484||38
1621943700000|2021-05-25 11:55:00|||||||||6
1621944000000|2021-05-25 12:00:00|5483|5481|5484|5482|5484|5482|5482|5481|985
1621944300000|2021-05-25 12:05:00|||||||||78
1621944600000|2021-05-25 12:10:00||5481||5481||5481||5481|273
1621944900000|2021-05-25 12:15:00||5482||5482||5482||5482|197
1621945200000|2021-05-25 12:20:00|||||||||99
1621945500000|2021-05-25 12:25:00|5483||5484||5484||5483||162
1621945800000|2021-05-25 12:30:00||5481||5482||5482||5481|315
1621946100000|2021-05-25 12:35:00|5483|5481|5484|5482|5484|5482|5483|5481|293
1621946400000|2021-05-25 12:40:00|5483|5481|5484|5482|5484|5482|5482|5481|463
1621946700000|2021-05-25 12:45:00|||||||||76
1621947000000|2021-05-25 12:50:00||5483||5483||5483||5483|35
1621947300000|2021-05-25 12:55:00|||||||||32
1621947600000|2021-05-25 13:00:00|5485|5484|5485|5484|5485|5484|5485|5484|402
1621947900000|2021-05-25 13:05:00|||||||||261
1621948200000|2021-05-25 13:10:00||5483||5484||5484||5483|423
1621948500000|2021-05-25 13:15:00|5484|5483|5484|5483|5485|5483|5484|5483|569
1621948800000|2021-05-25 13:20:00|5483|5482|5483|5481|5484|5482|5482|5481|1411
1621949100000|2021-05-25 13:25:00|5484|5480|5482|5470|5484|5481|5479|5470|771
1621949400000|2021-05-25 13:30:00|5481|5478|5463|5462|5481|5479|5454|5453|424613
1621949700000|2021-05-25 13:35:00|5462|5461|5442|5441|5466|5465|5440|5439|187990
1621950000000|2021-05-25 13:40:00|5441|5440|5442|5441|5444|5443|5436|5435|118175
1621950300000|2021-05-25 13:45:00|5443|5442|5438|5437|5446|5445|5435|5434|118514
1621950600000|2021-05-25 13:50:00|5437|5438|5459|5458|5459|5458|5436|5435|185738
1621950900000|2021-05-25 13:55:00|5458|5457|5463|5462|5467|5466|5456|5455|130090
1621951200000|2021-05-25 14:00:00|5462|5463|5466|5465|5469|5468|5456|5455|185598
1621951500000|2021-05-25 14:05:00|5467|5466|5464|5463|5469|5468|5460|5459|88941
1621951800000|2021-05-25 14:10:00|5463|5462|5456|5455|5463|5463|5455|5454|108310
1621952100000|2021-05-25 14:15:00|5455|5454|5455|5454|5458|5457|5454|5453|102464
1621952400000|2021-05-25 14:20:00|5454|5453|5453|5452|5456|5455|5453|5452|97872
1621952700000|2021-05-25 14:25:00|5452|5451|5452|5451|5454|5453|5450|5449|65873
1621953000000|2021-05-25 14:30:00|5451|5450|5456|5455|5459|5458|5450|5449|90438
1621953300000|2021-05-25 14:35:00|5457|5456|5454|5453|5459|5458|5453|5452|78539
1621953600000|2021-05-25 14:40:00|5455|5454|5454|5453|5456|5455|5453|5452|94666
1621953900000|2021-05-25 14:45:00|5453|5452|5452|5451|5454|5453|5452|5451|76127
1621954200000|2021-05-25 14:50:00|5451|5450|5446|5445|5451|5450|5445|5444|108377
1621954500000|2021-05-25 14:55:00|5447|5446|5450|5449|5450|5449|5446|5445|67925
1621954800000|2021-05-25 15:00:00|5449|5448|5457|5456|5457|5456|5449|5448|95120
1621955100000|2021-05-25 15:05:00|5456|5455|5454|5453|5456|5455|5452|5451|67838
1621955400000|2021-05-25 15:10:00|5455|5454|5454|5453|5458|5457|5454|5453|75095
1621955700000|2021-05-25 15:15:00|5453|5452|5456|5455|5457|5456|5450|5449|198722
1621956000000|2021-05-25 15:20:00|5455|5454|5449|5448|5457|5456|5449|5448|117940
1621956300000|2021-05-25 15:25:00|5450|5449|5455|5454|5455|5454|5449|5448|133529
1621956600000|2021-05-25 15:30:00|5454|5453|5458|5457|5460|5459|5454|5453|82264
1621956900000|2021-05-25 15:35:00|5459|5458|5459|5458|5459|5458|5457|5456|72934
1621957200000|2021-05-25 15:40:00|5458|5457|5453|5452|5458|5457|5453|5452|50839
1621957500000|2021-05-25 15:45:00|5454|5453|5457|5456|5457|5456|5453|5452|65713
1621957800000|2021-05-25 15:50:00|5456|5455|5456|5455|5457|5456|5455|5454|135144
1621958100000|2021-05-25 15:55:00|5455|5454|5452|5451|5456|5455|5451|5450|104122
1621958400000|2021-05-25 16:00:00|5453|5452|5457|5456|5457|5456|5453|5452|57838
1621958700000|2021-05-25 16:05:00|5456|5455|5459|5458|5460|5459|5456|5455|70006
1621959000000|2021-05-25 16:10:00|5460|5459|5462|5461|5462|5461|5459|5458|58644
1621959300000|2021-05-25 16:15:00|5463|5462|5467|5466|5468|5467|5463|5462|92088
1621959600000|2021-05-25 16:20:00|5468|5467|5470|5469|5470|5469|5467|5466|62215
1621959900000|2021-05-25 16:25:00|5469|5468|5469|5468|5472|5471|5469|5468|72822
1621960200000|2021-05-25 16:30:00|5468|5467|5473|5472|5473|5472|5468|5467|151927
1621960500000|2021-05-25 16:35:00|5474|5473|5475|5474|5475|5474|5472|5471|111158
1621960800000|2021-05-25 16:40:00|5476|5475|5478|5477|5479|5478|5474|5473|122200
1621961100000|2021-05-25 16:45:00|5477|5476|5475|5474|5480|5479|5472|5471|63325
1621961400000|2021-05-25 16:50:00|5476|5475|5473|5472|5477|5476|5472|5471|56487
1621961700000|2021-05-25 16:55:00|5474|5473|5475|5474|5476|5475|5474|5473|49615
1621962000000|2021-05-25 17:00:00|5474|5473|5466|5465|5474|5473|5465|5464|165996
1621962300000|2021-05-25 17:05:00|5465|5464|5463|5462|5465|5464|5461|5460|51020
1621962600000|2021-05-25 17:10:00|5464|5463|5466|5465|5467|5466|5464|5463|39409
1621962900000|2021-05-25 17:15:00|5467|5466|5465|5464|5468|5467|5465|5464|91471
1621963200000|2021-05-25 17:20:00|5466|5465|5463|5462|5466|5465|5461|5460|85110
1621963500000|2021-05-25 17:25:00|5462|5461|5462|5461|5463|5462|5461|5460|70672
1621963800000|2021-05-25 17:30:00|5463|5462|5461|5460|5463|5462|5459|5458|105989
1621964100000|2021-05-25 17:35:00|5460|5459|5459|5458|5462|5461|5459|5458|91432
1621964400000|2021-05-25 17:40:00|5460|5459|5457|5456|5460|5459|5455|5454|77018
1621964700000|2021-05-25 17:45:00|5458|5457|5456|5455|5458|5457|5456|5455|43987
1621965000000|2021-05-25 17:50:00|5457|5456|5457|5456|5459|5458|5456|5455|55476
1621965300000|2021-05-25 17:55:00|5458|5457|5456|5455|5458|5457|5454|5453|100542
1621965600000|2021-05-25 18:00:00|5457|5456|5457|5456|5459|5458|5454|5453|119948
1621965900000|2021-05-25 18:05:00|5458|5457|5462|5461|5463|5462|5458|5457|52426
1621966200000|2021-05-25 18:10:00|5463|5462|5461|5460|5463|5462|5459|5458|49149
1621966500000|2021-05-25 18:15:00|5460|5459|5456|5455|5460|5459|5456|5455|78208
1621966800000|2021-05-25 18:20:00|5455|5454|5456|5455|5458|5457|5455|5454|57910
1621967100000|2021-05-25 18:25:00|5455|5454|5457|5456|5459|5458|5455|5454|58047
1621967400000|2021-05-25 18:30:00|5458|5457|5461|5460|5462|5461|5458|5457|53240
1621967700000|2021-05-25 18:35:00|5460|5459|5461|5460|5462|5461|5460|5459|45185
1621968000000|2021-05-25 18:40:00|5462|5461|5463|5462|5465|5464|5461|5461|59871
1621968300000|2021-05-25 18:45:00|5464|5463|5466|5465|5466|5465|5463|5462|65533
1621968600000|2021-05-25 18:50:00|5465|5464|5466|5465|5468|5467|5465|5464|65893
1621968900000|2021-05-25 18:55:00|5467|5466|5469|5468|5470|5469|5467|5466|109437
1621969200000|2021-05-25 19:00:00|5468|5467|5466|5465|5469|5468|5464|5463|100650
1621969500000|2021-05-25 19:05:00|5467|5466|5467|5466|5469|5468|5466|5465|65138
1621969800000|2021-05-25 19:10:00|5468|5467|5468|5467|5469|5468|5467|5466|66107
1621970100000|2021-05-25 19:15:00|5469|5468|5469|5468|5469|5468|5467|5466|110778
1621970400000|2021-05-25 19:20:00|5468|5467|5473|5472|5473|5472|5468|5467|114833
1621970700000|2021-05-25 19:25:00|5474|5473|5472|5471|5475|5474|5472|5471|83322
1621971000000|2021-05-25 19:30:00|5473|5472|5471|5470|5474|5473|5469|5468|128095
1621971300000|2021-05-25 19:35:00|5472|5471|5473|5472|5476|5475|5471|5470|142357
1621971600000|2021-05-25 19:40:00|5472|5471|5472|5471|5476|5475|5471|5470|210433
1621971900000|2021-05-25 19:45:00|5473|5472|5472|5471|5475|5474|5472|5471|219153
1621972200000|2021-05-25 19:50:00|5473|5472|5472|5471|5473|5472|5468|5467|379009
1621972500000|2021-05-25 19:55:00|5473|5472|5479|5478|5479|5478|5472|5471|801426
1621972800000|2021-05-25 20:00:00|5480|5477|5480|5470|5484|5477|5480|5470|96706
1621973100000|2021-05-25 20:05:00||5472||5471||5472||5470|98612
1621973400000|2021-05-25 20:10:00|5482|5473|5482|5471|5482|5473|5482|5471|10155
1621973700000|2021-05-25 20:15:00||5473||5473||5473||5473|34
1621974000000|2021-05-25 20:20:00||5475||5475||5475||5475|33
1621974300000|2021-05-25 20:25:00|5480||5482||5482||5480||96
1621974600000|2021-05-25 20:30:00|5479|5476|5482|5475|5482|5476|5479|5475|29
1621974900000|2021-05-25 20:35:00|5480||5480||5480||5480||13
1621975200000|2021-05-25 20:40:00|5482||5482||5482||5480||106
1621975500000|2021-05-25 20:45:00|||||||||149
1621975800000|2021-05-25 20:50:00|5485|5479|5485|5475|5485|5479|5485|5475|158
1621976100000|2021-05-25 20:55:00|5484||5484||5484||5484||40
1621976400000|2021-05-25 21:00:00|5485||5484||5485||5484||26
1621976700000|2021-05-25 21:05:00|5485||5485||5485||5485||33
1621977000000|2021-05-25 21:10:00|5484||5484||5484||5484||5
1621977300000|2021-05-25 21:15:00|5485||5485||5485||5484||33
1621977600000|2021-05-25 21:20:00|5484||5484||5484||5484||6
1621977900000|2021-05-25 21:25:00|5485||5485||5485||5485||17
1621978200000|2021-05-25 21:30:00|5484||5484||5484||5484||2
1621978500000|2021-05-25 21:35:00||5480||5480||5480||5480|53
1621978800000|2021-05-25 21:40:00|||||||||30
1621979100000|2021-05-25 21:45:00|5471|5470|5479|5470|5484|5471|5468|5462|12246
1621979400000|2021-05-25 21:50:00||5475||5475||5475||5475|11
1621979700000|2021-05-25 21:55:00||5470||5470||5470||5470|16
1621980000000|2021-05-25 22:00:00|5485||5485||5485||5485||2000
1621980300000|2021-05-25 22:05:00|5495|5490|5495|5490|5495|5490|5495|5490|6286
1621980600000|2021-05-25 22:10:00|5490|5473|5495|5473|5498|5495|5490|5473|5561
1621980900000|2021-05-25 22:15:00|5494|5477|5494|5473|5494|5477|5494|5473|0
1621981200000|2021-05-25 22:20:00|||||||||2
1621981500000|2021-05-25 22:25:00||5484||5488||5489||5484|58
1621981800000|2021-05-25 22:30:00|||||||||2
1621983000000|2021-05-25 22:50:00|5490||5490||5490||5490||101
1621983300000|2021-05-25 22:55:00|5494||5494||5494||5490||518
1621983600000|2021-05-25 23:00:00|5490||5490||5494||5490||10
1621983900000|2021-05-25 23:05:00|5489||5489||5489||5489||150
1621984200000|2021-05-25 23:10:00|5490||5490||5490||5490||3000
1621984500000|2021-05-25 23:15:00|5494||5490||5494||5490||102
1621985100000|2021-05-25 23:25:00|||||||||200
1621985400000|2021-05-25 23:30:00|||||||||3
1621985700000|2021-05-25 23:35:00|||||||||36
1621986000000|2021-05-25 23:40:00|||||||||3
1621986300000|2021-05-25 23:45:00|5488|5479|5488|5479|5488|5479|5488|5479|615
1621986600000|2021-05-25 23:50:00|||||||||100
1621986900000|2021-05-25 23:55:00||5480||5480||5480||5480|0
1622016000000|2021-05-26 08:00:00|5485|5478|5498|5480|5509|5497|5485|5370|288
1622016300000|2021-05-26 08:05:00||5450||5488||5489||5450|74
1622016600000|2021-05-26 08:10:00|5490|5480|5498|5479|5498|5490|5485|5479|796
1622016900000|2021-05-26 08:15:00||5484||5480||5489||5479|22
1622017200000|2021-05-26 08:20:00|5500|5479|5500|5480|5500|5489|5500|5479|9
1622017500000|2021-05-26 08:25:00|5498|5479|5498|5485|5498|5489|5498|5479|5
1622017800000|2021-05-26 08:30:00|5493|5479|5487|5480|5498|5488|5487|5479|15
1622018100000|2021-05-26 08:35:00|5492|5479|5486|5480|5492|5480|5486|5479|160
1622018400000|2021-05-26 08:40:00||5479||5480||5481||5479|1
1622018700000|2021-05-26 08:45:00|5485|5479|5485|5480|5486|5480|5485|5479|15
1622019000000|2021-05-26 08:50:00||5479||5478||5479||5450|27
1622019300000|2021-05-26 08:55:00||5479||5478||5480||5450|0
1622019600000|2021-05-26 09:00:00||5477||5478||5478||5475|2
1622019900000|2021-05-26 09:05:00||5479||5479||5479||5479|0
1622020200000|2021-05-26 09:10:00|5486|5481|5486|5481|5486|5481|5486|5479|158
1622020500000|2021-05-26 09:15:00||5479||5480||5480||5479|12
1622020800000|2021-05-26 09:20:00||5479||5480||5480||5479|37
1622021100000|2021-05-26 09:25:00||5481||5481||5481||5479|93
1622021400000|2021-05-26 09:30:00||5479||5479||5483||5479|20
1622021700000|2021-05-26 09:35:00|5490|5480|5490|5479|5490|5482|5490|5479|208
1622022000000|2021-05-26 09:40:00|5489|5480|5490|5480|5490|5484|5489|5479|71
1622022300000|2021-05-26 09:45:00|5494|5481|5491|5480|5494|5486|5491|5479|25
1622022600000|2021-05-26 09:50:00||5481||5481||5486||5479|0
1622022900000|2021-05-26 09:55:00||5484||5484||5484||5484|0
1622023200000|2021-05-26 10:00:00|5490|5480|5490|5484|5490|5484|5490|5480|0
1622023500000|2021-05-26 10:05:00||5480||5483||5484||5479|0
1622023800000|2021-05-26 10:10:00||5484||5485||5485||5484|0
1622024100000|2021-05-26 10:15:00|5495|5484|5495|5485|5495|5485|5495|5484|12
1622024400000|2021-05-26 10:20:00||5486||5486||5489||5479|3
1622024700000|2021-05-26 10:25:00||5485||5482||5489||5479|14
1622025000000|2021-05-26 10:30:00||5483||5485||5485||5483|0
1622025300000|2021-05-26 10:35:00||5486||5486||5487||5479|8
1622025600000|2021-05-26 10:40:00||5487||5486||5487||5479|11
1622025900000|2021-05-26 10:45:00|5491|5487|5491|5484|5491|5487|5491|5479|33
1622026200000|2021-05-26 10:50:00|5495|5485|5495|5479|5495|5487|5495|5479|31
1622026500000|2021-05-26 10:55:00|5496|5483|5496|5486|5496|5487|5496|5479|1
1622026800000|2021-05-26 11:00:00|5490|5485|5492|5486|5496|5489|5490|5479|446
1622027100000|2021-05-26 11:05:00|5491|5485|5492|5486|5492|5486|5491|5480|17
1622027400000|2021-05-26 11:10:00|5486|5485|5492|5485|5492|5486|5486|5479|157
1622027700000|2021-05-26 11:15:00|5488|5479|5488|5487|5488|5487|5488|5479|32
1622028000000|2021-05-26 11:20:00||5484||5486||5486||5483|164
1622028300000|2021-05-26 11:25:00|5493||5493||5493||5493||13
1622028600000|2021-05-26 11:30:00|5494|5485|5486|5483|5494|5486|5486|5480|252
1622028900000|2021-05-26 11:35:00|5485|5484|5485|5482|5485|5484|5484|5480|89
1622029200000|2021-05-26 11:40:00|5484|5480|5484|5482|5484|5482|5484|5480|13
1622029500000|2021-05-26 11:45:00|5483|5480|5483|5480|5483|5480|5482|5480|68
1622029800000|2021-05-26 11:50:00|5485|5483|5490|5483|5490|5483|5485|5483|104
1622030100000|2021-05-26 11:55:00|5485|5484|5485|5484|5492|5484|5485|5484|21
1622030400000|2021-05-26 12:00:00||5483||5480||5483||5480|1514
1622030700000|2021-05-26 12:05:00|5484|5481|5485|5481|5485|5481|5482|5481|465
1622031000000|2021-05-26 12:10:00||5482||5483||5483||5482|33
1622031300000|2021-05-26 12:15:00|5493|5484|5487|5485|5493|5485|5485|5483|498
1622031600000|2021-05-26 12:20:00||5484||5484||5484||5484|101
1622031900000|2021-05-26 12:25:00|5486|5485|5487|5484|5487|5485|5486|5483|90
1622032200000|2021-05-26 12:30:00|5486|5485|5488|5486|5491|5486|5485|5485|159
1622032500000|2021-05-26 12:35:00|5496|5487|5489|5487|5496|5488|5488|5487|232
1622032800000|2021-05-26 12:40:00|5496|5489|5493|5489|5496|5492|5492|5489|220
1622033100000|2021-05-26 12:45:00|5492|5488|5492|5488|5492|5488|5492|5488|16
1622033400000|2021-05-26 12:50:00|5491|5490|5491|5490|5491|5490|5491|5490|39
1622033700000|2021-05-26 12:55:00|5492|5488|5488|5486|5492|5488|5488|5486|740
1622034000000|2021-05-26 13:00:00|5487|5485|5486|5483|5492|5486|5484|5479|2256
1622034300000|2021-05-26 13:05:00||5484||5484||5484||5484|584
1622034600000|2021-05-26 13:10:00|5485|5485|5484|5483|5485|5485|5484|5482|2173
1622034900000|2021-05-26 13:15:00|5483|5482|5478|5475|5483|5483|5478|5475|2152
1622035200000|2021-05-26 13:20:00|5480|5476|5491|5480|5491|5480|5480|5476|354
1622035500000|2021-05-26 13:25:00|5482|5481|5498|5484|5498|5497|5482|5480|6649
1622035800000|2021-05-26 13:30:00|5499|5491|5480|5479|5500|5498|5477|5476|615948
1622036100000|2021-05-26 13:35:00|5479|5478|5469|5468|5489|5488|5465|5464|178708
1622036400000|2021-05-26 13:40:00|5470|5469|5468|5467|5476|5475|5466|5465|102334
1622036700000|2021-05-26 13:45:00|5467|5466|5465|5464|5475|5474|5463|5462|208076
1622037000000|2021-05-26 13:50:00|5464|5463|5466|5465|5466|5465|5460|5459|261535
1622037300000|2021-05-26 13:55:00|5467|5466|5471|5470|5472|5471|5463|5462|113707
1622037600000|2021-05-26 14:00:00|5472|5471|5473|5472|5478|5478|5471|5470|109032
1622037900000|2021-05-26 14:05:00|5472|5471|5469|5468|5472|5471|5465|5464|86730
1622038200000|2021-05-26 14:10:00|5470|5469|5474|5473|5475|5474|5466|5465|132545
1622038500000|2021-05-26 14:15:00|5475|5474|5482|5481|5482|5481|5475|5474|103608
1622038800000|2021-05-26 14:20:00|5483|5482|5478|5477|5483|5482|5474|5473|105918
1622039100000|2021-05-26 14:25:00|5479|5478|5472|5471|5481|5480|5472|5471|112853
1622039400000|2021-05-26 14:30:00|5473|5472|5476|5475|5478|5477|5473|5472|107972
1622039700000|2021-05-26 14:35:00|5475|5474|5476|5475|5480|5479|5475|5474|116728
1622040000000|2021-05-26 14:40:00|5477|5476|5481|5480|5483|5482|5476|5475|159286
1622040300000|2021-05-26 14:45:00|5482|5481|5481|5480|5484|5483|5479|5478|108636
1622040600000|2021-05-26 14:50:00|5482|5481|5490|5489|5490|5489|5481|5480|252470
1622040900000|2021-05-26 14:55:00|5491|5490|5496|5495|5497|5496|5489|5488|205421
1622041200000|2021-05-26 15:00:00|5497|5496|5499|5498|5503|5502|5497|5496|161935
1622041500000|2021-05-26 15:05:00|5500|5499|5505|5504|5505|5505|5500|5499|164411
1622041800000|2021-05-26 15:10:00|5504|5503|5497|5496|5505|5504|5497|5496|163777
1622042100000|2021-05-26 15:15:00|5498|5497|5496|5495|5500|5499|5493|5492|119853
1622042400000|2021-05-26 15:20:00|5495|5494|5499|5498|5499|5498|5494|5493|82882
1622042700000|2021-05-26 15:25:00|5498|5497|5498|5497|5500|5499|5497|5496|79064
1622043000000|2021-05-26 15:30:00|5497|5496|5498|5497|5498|5497|5494|5493|123281
1622043300000|2021-05-26 15:35:00|5497|5496|5498|5497|5500|5499|5497|5496|98075
1622043600000|2021-05-26 15:40:00|5497|5496|5497|5496|5498|5497|5494|5493|136757
1622043900000|2021-05-26 15:45:00|5496|5495|5496|5495|5500|5499|5494|5493|87873
1622044200000|2021-05-26 15:50:00|5497|5496|5498|5497|5498|5497|5495|5494|99188
1622044500000|2021-05-26 15:55:00|5497|5496|5494|5493|5498|5497|5494|5493|113740
1622044800000|2021-05-26 16:00:00|5493|5492|5496|5495|5497|5496|5493|5492|85537
1622045100000|2021-05-26 16:05:00|5495|5494|5494|5493|5496|5495|5493|5492|129078
1622045400000|2021-05-26 16:10:00|5495|5494|5495|5494|5495|5494|5494|5493|32983
1622045700000|2021-05-26 16:15:00|5496|5495|5494|5493|5497|5496|5494|5493|71513
1622046000000|2021-05-26 16:20:00|5495|5494|5497|5496|5498|5497|5495|5494|84645
1622046300000|2021-05-26 16:25:00|5496|5495|5495|5494|5496|5495|5493|5492|107746
1622046600000|2021-05-26 16:30:00|5496|5495|5495|5494|5497|5496|5495|5494|63662
1622046900000|2021-05-26 16:35:00|5496|5495|5493|5492|5498|5497|5493|5492|68298
1622047200000|2021-05-26 16:40:00|5494|5493|5496|5495|5496|5495|5493|5493|67270
1622047500000|2021-05-26 16:45:00|5495|5494|5498|5497|5499|5498|5495|5494|94076
1622047800000|2021-05-26 16:50:00|5499|5498|5498|5497|5500|5499|5498|5497|74293
1622048100000|2021-05-26 16:55:00|5499|5498|5498|5497|5501|5500|5497|5496|105532
1622048400000|2021-05-26 17:00:00|5499|5498|5496|5495|5499|5498|5496|5495|56713
1622048700000|2021-05-26 17:05:00|5495|5494|5497|5496|5499|5498|5495|5494|218322
1622049000000|2021-05-26 17:10:00|5496|5495|5492|5491|5497|5496|5491|5490|143961
1622049300000|2021-05-26 17:15:00|5491|5490|5488|5487|5493|5492|5488|5487|128781
1622049600000|2021-05-26 17:20:00|5489|5488|5489|5488|5490|5489|5488|5487|89937
1622049900000|2021-05-26 17:25:00|5490|5489|5491|5490|5491|5490|5489|5488|74105
1622050200000|2021-05-26 17:30:00|5490|5489|5491|5490|5491|5490|5489|5488|131786
1622050500000|2021-05-26 17:35:00|5492|5491|5492|5491|5492|5491|5491|5490|92948
1622050800000|2021-05-26 17:40:00|5491|5490|5487|5486|5491|5490|5487|5486|229667
1622051100000|2021-05-26 17:45:00|5488|5487|5490|5489|5491|5490|5488|5487|227618
1622051400000|2021-05-26 17:50:00|5491|5490|5492|5491|5492|5491|5489|5488|181597
1622051700000|2021-05-26 17:55:00|5493|5492|5489|5488|5495|5494|5489|5488|146499
1622052000000|2021-05-26 18:00:00|5488|5487|5488|5487|5491|5490|5488|5487|195556
1622052300000|2021-05-26 18:05:00|5489|5488|5491|5490|5491|5490|5488|5487|56374
1622052600000|2021-05-26 18:10:00|5490|5489|5489|5488|5490|5489|5488|5487|89476
1622052900000|2021-05-26 18:15:00|5488|5487|5486|5485|5488|5487|5483|5482|88398
1622053200000|2021-05-26 18:20:00|5485|5484|5486|5485|5486|5485|5485|5484|73164
1622053500000|2021-05-26 18:25:00|5487|5486|5486|5485|5487|5486|5485|5484|156841
1622053800000|2021-05-26 18:30:00|5485|5484|5483|5482|5486|5485|5482|5481|111876
1622054100000|2021-05-26 18:35:00|5484|5483|5482|5481|5485|5484|5482|5481|62371
1622054400000|2021-05-26 18:40:00|5483|5482|5486|5485|5487|5486|5483|5482|56850
1622054700000|2021-05-26 18:45:00|5487|5486|5487|5486|5488|5487|5485|5484|108248
1622055000000|2021-05-26 18:50:00|5488|5487|5486|5485|5488|5487|5485|5484|213350
1622055300000|2021-05-26 18:55:00|5485|5484|5482|5481|5485|5484|5482|5481|74116
1622055600000|2021-05-26 19:00:00|5481|5480|5483|5482|5484|5483|5481|5480|93993
1622055900000|2021-05-26 19:05:00|5482|5481|5483|5482|5483|5482|5482|5481|72614
1622056200000|2021-05-26 19:10:00|5482|5481|5484|5483|5485|5484|5482|5481|86847
1622056500000|2021-05-26 19:15:00|5483|5482|5484|5483|5484|5483|5483|5482|87508
1622056800000|2021-05-26 19:20:00|5485|5484|5483|5482|5485|5484|5482|5481|124923
1622057100000|2021-05-26 19:25:00|5482|5481|5486|5485|5486|5485|5482|5481|101298
1622057400000|2021-05-26 19:30:00|5485|5484|5489|5488|5489|5488|5484|5483|160579
1622057700000|2021-05-26 19:35:00|5490|5489|5492|5491|5492|5491|5490|5489|162495
1622058000000|2021-05-26 19:40:00|5493|5492|5491|5490|5494|5493|5490|5489|247695
1622058300000|2021-05-26 19:45:00|5492|5491|5497|5496|5497|5496|5491|5490|293497
1622058600000|2021-05-26 19:50:00|5496|5495|5496|5495|5497|5496|5494|5493|467106
1622058900000|2021-05-26 19:55:00|5495|5494|5503|5502|5504|5504|5494|5493|1066158
1622059200000|2021-05-26 20:00:00|5504|5501|5500|5481|5505|5501|5500|5480|208030
1622059500000|2021-05-26 20:05:00||5492||5490||5498||5481|9354
1622059800000|2021-05-26 20:10:00||5491||5490||5495||5490|1314
1622060100000|2021-05-26 20:15:00|5505|5500|5505|5500|5505|5500|5505|5500|288
1622060400000|2021-05-26 20:20:00|||||||||95
1622060700000|2021-05-26 20:25:00||5501||5502||5502||5500|48
1622061000000|2021-05-26 20:30:00|5502|5500|5505|5500|5505|5500|5502|5500|4920
1622061300000|2021-05-26 20:35:00|5506|5501|5506|5500|5506|5501|5506|5500|181
1622061600000|2021-05-26 20:40:00||5502||5500||5502||5500|381
1622061900000|2021-05-26 20:45:00|5505||5505||5505||5505||54
1622062200000|2021-05-26 20:50:00|5504|5501|5505|5500|5505|5501|5504|5500|369
1622062500000|2021-05-26 20:55:00|5503||5505||5505||5503||121
1622062800000|2021-05-26 21:00:00|5506||5506||5506||5506||42
1622063100000|2021-05-26 21:05:00|||||||||47
1622063400000|2021-05-26 21:10:00||5501||5501||5501||5501|33
1622063700000|2021-05-26 21:15:00|||||||||33
1622064000000|2021-05-26 21:20:00|5502|5500|5502|5501|5502|5501|5502|5500|32
1622064300000|2021-05-26 21:25:00|||||||||7
1622064600000|2021-05-26 21:30:00||5500||5500||5500||5500|8
1622064900000|2021-05-26 21:35:00|||||||||18
1622065200000|2021-05-26 21:40:00|||||||||2521
1622065500000|2021-05-26 21:45:00|||||||||61
1622065800000|2021-05-26 21:50:00|||||||||25
1622066100000|2021-05-26 21:55:00|||||||||152
1622067000000|2021-05-26 22:10:00|||||||||75
1622067600000|2021-05-26 22:20:00|||||||||1
1622067900000|2021-05-26 22:25:00|5501||5502||5502||5501||100
1622068200000|2021-05-26 22:30:00|||||||||2
1622069400000|2021-05-26 22:50:00|||||||||27
1622069700000|2021-05-26 22:55:00|||||||||1
1622070600000|2021-05-26 23:10:00||5499||5499||5499||5499|1
1622070900000|2021-05-26 23:15:00||5491||5491||5491||5491|10
1622071500000|2021-05-26 23:25:00|||||||||1
1622071800000|2021-05-26 23:30:00|||||||||50
1622072700000|2021-05-26 23:45:00|||||||||35
1622073000000|2021-05-26 23:50:00|||||||||21
1622073300000|2021-05-26 23:55:00|||||||||8
1622102400000|2021-05-27 08:00:00|6000|4963|5509|5488|6000|5558|5508|4963|1196
1622102700000|2021-05-27 08:05:00|5510|5480|5503|5491|5539|5491|5503|5450|22
1622103000000|2021-05-27 08:10:00||5480||5488||5491||5470|6
1622103300000|2021-05-27 08:15:00||5480||5492||5493||5470|5
1622103600000|2021-05-27 08:20:00||5493||5493||5493||5491|1
1622103900000|2021-05-27 08:25:00||5492||5492||5494||5470|0
1622104200000|2021-05-27 08:30:00||5493||5492||5494||5470|15
1622104500000|2021-05-27 08:35:00||5491||5489||5491||5489|1
1622104800000|2021-05-27 08:40:00||5488||5489||5489||5488|11
1622105100000|2021-05-27 08:45:00||5488||5494||5494||5487|8
1622105400000|2021-05-27 08:50:00|5502|5491|5502|5491|5502|5494|5502|5491|15
1622105700000|2021-05-27 08:55:00|5503|5489|5503|5491|5503|5491|5499|5475|9
1622106000000|2021-05-27 09:00:00||5492||5489||5493||5475|1
1622106300000|2021-05-27 09:05:00||5486||5489||5493||5486|42
1622106600000|2021-05-27 09:10:00||5490||5490||5493||5475|2
1622106900000|2021-05-27 09:15:00||5491||5493||5493||5475|40
1622107200000|2021-05-27 09:20:00||5492||5492||5493||5480|100
1622107500000|2021-05-27 09:25:00||5493||5494||5494||5480|0
1622107800000|2021-05-27 09:30:00||5493||5494||5501||5492|41
1622108100000|2021-05-27 09:35:00||5495||5496||5496||5492|13
1622108400000|2021-05-27 09:40:00||5497||5496||5497||5492|0
1622108700000|2021-05-27 09:45:00||5495||5495||5496||5494|19
1622109000000|2021-05-27 09:50:00||5496||5496||5496||5495|7
1622109300000|2021-05-27 09:55:00|||||||||10
1622109600000|2021-05-27 10:00:00|5502|5497|5502|5494|5502|5497|5502|5480|68
1622109900000|2021-05-27 10:05:00||5492||5496||5497||5492|60
1622110200000|2021-05-27 10:10:00|5500|5495|5500|5493|5500|5496|5500|5492|22
1622110500000|2021-05-27 10:15:00||5496||5493||5496||5493|3
1622110800000|2021-05-27 10:20:00||5492||5495||5495||5492|15
1622111100000|2021-05-27 10:25:00||5493||5495||5497||5489|10
1622111400000|2021-05-27 10:30:00||5496||5496||5496||5493|20
1622111700000|2021-05-27 10:35:00|5502|5492|5500|5495|5502|5495|5500|5492|384
1622112000000|2021-05-27 10:40:00||5494||5495||5495||5494|6
1622112300000|2021-05-27 10:45:00|5502|5496|5502|5495|5502|5496|5502|5494|14
1622112600000|2021-05-27 10:50:00||5496||5495||5496||5480|0
1622112900000|2021-05-27 10:55:00||5496||5495||5496||5480|57
1622113200000|2021-05-27 11:00:00||5490||5497||5497||5490|89
1622113500000|2021-05-27 11:05:00||5496||5496||5498||5480|23
1622113800000|2021-05-27 11:10:00|5501|5497|5501|5498|5501|5500|5501|5493|128
1622114100000|2021-05-27 11:15:00|5500|5480|5499|5496|5500|5498|5498|5480|138
1622114400000|2021-05-27 11:20:00|5500|5497|5502|5500|5502|5500|5500|5497|49
1622114700000|2021-05-27 11:25:00|5501||5502||5502||5501||10
1622115000000|2021-05-27 11:30:00|||||||||6
1622115300000|2021-05-27 11:35:00|||||||||81
1622115600000|2021-05-27 11:40:00|5501|5499|5500|5498|5502|5499|5500|5497|403
1622115900000|2021-05-27 11:45:00||5499||5498||5499||5498|7
1622116200000|2021-05-27 11:50:00||5499||5499||5499||5499|68
1622116500000|2021-05-27 11:55:00|5501||5501||5502||5501||933
1622116800000|2021-05-27 12:00:00|5502|5500|5502|5500|5502|5500|5500|5499|995
1622117100000|2021-05-27 12:05:00|5509|5501|5509|5505|5510|5505|5509|5501|2915
1622117400000|2021-05-27 12:10:00||5506||5506||5507||5506|478
1622117700000|2021-05-27 12:15:00|5510|5507|5509|5507|5510|5507|5509|5507|119
1622118000000|2021-05-27 12:20:00|5510|5506|5509|5507|5510|5508|5509|5506|200
1622118300000|2021-05-27 12:25:00|5510|5506|5510|5508|5510|5508|5509|5505|21
1622118600000|2021-05-27 12:30:00|5509|5505|5510|5508|5510|5508|5509|5505|74
1622118900000|2021-05-27 12:35:00|5509||5510||5510||5509||14
1622119200000|2021-05-27 12:40:00|5512|5509|5512|5509|5512|5511|5512|5505|1151
1622119500000|2021-05-27 12:45:00|5511|5510|5511|5510|5511|5510|5511|5506|710
1622119800000|2021-05-27 12:50:00|||||||||74
1622120100000|2021-05-27 12:55:00|||||||||97
1622120400000|2021-05-27 13:00:00|5512|5511|5515|5510|5517|5514|5512|5510|83539
1622120700000|2021-05-27 13:05:00|5512|5511|5512|5511|5515|5512|5507|5507|4105
1622121000000|2021-05-27 13:10:00|5525|5514|5515|5513|5525|5517|5511|5501|6816
1622121300000|2021-05-27 13:15:00|5514|5512|5515|5510|5520|5515|5513|5508|5055
1622121600000|2021-05-27 13:20:00|5510|5501|5516|5509|5520|5516|5510|5501|6686
1622121900000|2021-05-27 13:25:00|5517|5515|5524|5502|5525|5523|5513|5500|13251
1622122200000|2021-05-27 13:30:00|5518|5510|5519|5518|5525|5524|5507|5506|659553
1622122500000|2021-05-27 13:35:00|5520|5519|5518|5517|5522|5521|5516|5515|247882
1622122800000|2021-05-27 13:40:00|5519|5518|5543|5542|5543|5542|5519|5518|319172
1622123100000|2021-05-27 13:45:00|5542|5541|5539|5538|5545|5544|5534|5533|227664
1622123400000|2021-05-27 13:50:00|5538|5537|5536|5535|5540|5539|5535|5535|165139
1622123700000|2021-05-27 13:55:00|5537|5536|5537|5536|5539|5538|5533|5532|202309
1622124000000|2021-05-27 14:00:00|5536|5535|5535|5534|5540|5539|5531|5530|212140
1622124300000|2021-05-27 14:05:00|5536|5535|5533|5532|5537|5536|5531|5530|115041
1622124600000|2021-05-27 14:10:00|5534|5533|5530|5529|5535|5534|5528|5527|145517
1622124900000|2021-05-27 14:15:00|5531|5530|5528|5527|5532|5531|5527|5526|163390
1622125200000|2021-05-27 14:20:00|5527|5526|5518|5517|5528|5526|5517|5516|187308
1622125500000|2021-05-27 14:25:00|5519|5518|5522|5521|5523|5522|5519|5518|133243
1622125800000|2021-05-27 14:30:00|5521|5520|5517|5516|5523|5522|5516|5515|145834
1622126100000|2021-05-27 14:35:00|5516|5515|5513|5512|5516|5516|5513|5512|120995
1622126400000|2021-05-27 14:40:00|5512|5511|5521|5520|5522|5521|5512|5511|136339
1622126700000|2021-05-27 14:45:00|5522|5521|5522|5521|5523|5522|5520|5519|159835
1622127000000|2021-05-27 14:50:00|5523|5522|5520|5519|5523|5523|5516|5515|159113
1622127300000|2021-05-27 14:55:00|5521|5520|5516|5515|5521|5520|5515|5514|93225
1622127600000|2021-05-27 15:00:00|5515|5514|5509|5508|5515|5514|5508|5507|156503
1622127900000|2021-05-27 15:05:00|5510|5509|5509|5508|5511|5510|5509|5508|101953
1622128200000|2021-05-27 15:10:00|5508|5507|5508|5507|5509|5508|5505|5504|127428
1622128500000|2021-05-27 15:15:00|5507|5506|5506|5505|5508|5507|5505|5504|65987
1622128800000|2021-05-27 15:20:00|5505|5504|5506|5505|5506|5505|5504|5503|42334
1622129100000|2021-05-27 15:25:00|5505|5504|5507|5506|5509|5508|5505|5504|74519
1622129400000|2021-05-27 15:30:00|5506|5505|5509|5508|5510|5509|5505|5504|82646
1622129700000|2021-05-27 15:35:00|5510|5509|5512|5511|5512|5511|5509|5508|103366
1622130000000|2021-05-27 15:40:00|5513|5512|5516|5515|5516|5515|5513|5512|87902
1622130300000|2021-05-27 15:45:00|5515|5514|5515|5514|5515|5514|5514|5513|60833
1622130600000|2021-05-27 15:50:00|5514|5513|5514|5513|5514|5514|5512|5511|163360
1622130900000|2021-05-27 15:55:00|5515|5514|5517|5516|5517|5516|5514|5513|98901
1622131200000|2021-05-27 16:00:00|5516|5515|5515|5514|5516|5515|5514|5513|52680
1622131500000|2021-05-27 16:05:00|5514|5513|5514|5513|5515|5514|5513|5512|85858
1622131800000|2021-05-27 16:10:00|5513|5512|5511|5510|5513|5512|5511|5510|106015
1622132100000|2021-05-27 16:15:00|5510|5509|5509|5508|5511|5510|5509|5508|85437
1622132400000|2021-05-27 16:20:00|5510|5509|5507|5506|5512|5511|5507|5506|133848
1622132700000|2021-05-27 16:25:00|5506|5505|5505|5504|5506|5505|5504|5503|70580
1622133000000|2021-05-27 16:30:00|5506|5505|5509|5508|5509|5508|5505|5504|52729
1622133300000|2021-05-27 16:35:00|5510|5509|5508|5507|5510|5509|5507|5506|75187
1622133600000|2021-05-27 16:40:00|5507|5506|5508|5507|5508|5507|5507|5506|45891
1622133900000|2021-05-27 16:45:00|5507|5506|5507|5506|5508|5507|5506|5505|96047
1622134200000|2021-05-27 16:50:00|5506|5505|5505|5504|5507|5506|5505|5504|60370
1622134500000|2021-05-27 16:55:00|5504|5503|5503|5502|5504|5503|5503|5502|50756
1622134800000|2021-05-27 17:00:00|5504|5503|5504|5503|5506|5505|5503|5503|84484
1622135100000|2021-05-27 17:05:00|5505|5504|5508|5507|5509|5508|5505|5504|69907
1622135400000|2021-05-27 17:10:00|5507|5506|5509|5508|5509|5508|5507|5506|61149
1622135700000|2021-05-27 17:15:00|5508|5507|5506|5505|5508|5507|5505|5504|61138
1622136000000|2021-05-27 17:20:00|5505|5504|5504|5503|5505|5505|5503|5502|41289
1622136300000|2021-05-27 17:25:00|5503|5502|5505|5504|5505|5504|5503|5502|56401
1622136600000|2021-05-27 17:30:00|5504|5503|5508|5507|5510|5509|5504|5503|142102
1622136900000|2021-05-27 17:35:00|5509|5508|5508|5507|5509|5508|5505|5504|107475
1622137200000|2021-05-27 17:40:00|5507|5506|5506|5505|5507|5506|5505|5504|49377
1622137500000|2021-05-27 17:45:00|5507|5506|5507|5506|5507|5506|5505|5504|49215
1622137800000|2021-05-27 17:50:00|5506|5505|5505|5504|5507|5506|5505|5504|89024
1622138100000|2021-05-27 17:55:00|5504|5503|5502|5501|5505|5504|5502|5501|58423
1622138400000|2021-05-27 18:00:00|5501|5500|5498|5497|5501|5500|5498|5497|92447
1622138700000|2021-05-27 18:05:00|5497|5496|5493|5492|5498|5497|5493|5492|113181
1622139000000|2021-05-27 18:10:00|5494|5493|5487|5486|5494|5493|5487|5486|127501
1622139300000|2021-05-27 18:15:00|5486|5485|5483|5482|5487|5486|5483|5482|85198
1622139600000|2021-05-27 18:20:00|5484|5483|5483|5482|5485|5484|5481|5480|92361
1622139900000|2021-05-27 18:25:00|5482|5481|5485|5484|5485|5484|5481|5480|121229
1622140200000|2021-05-27 18:30:00|5486|5485|5480|5479|5486|5485|5478|5477|166384
1622140500000|2021-05-27 18:35:00|5481|5480|5481|5480|5482|5481|5479|5478|156714
1622140800000|2021-05-27 18:40:00|5482|5481|5485|5484|5486|5485|5479|5478|146995
1622141100000|2021-05-27 18:45:00|5486|5485|5487|5486|5490|5489|5485|5484|144716
1622141400000|2021-05-27 18:50:00|5488|5487|5490|5489|5491|5490|5484|5483|208541
1622141700000|2021-05-27 18:55:00|5491|5490|5493|5492|5494|5493|5488|5487|199522
1622142000000|2021-05-27 19:00:00|5492|5491|5490|5489|5493|5492|5489|5488|129193
1622142300000|2021-05-27 19:05:00|5491|5490|5490|5489|5491|5490|5489|5488|115496
1622142600000|2021-05-27 19:10:00|5489|5488|5492|5491|5493|5492|5489|5488|94854
1622142900000|2021-05-27 19:15:00|5491|5490|5491|5490|5492|5491|5491|5490|88649
1622143200000|2021-05-27 19:20:00|5490|5489|5492|5491|5493|5492|5489|5488|139249
1622143500000|2021-05-27 19:25:00|5493|5492|5496|5495|5496|5495|5493|5492|157547
1622143800000|2021-05-27 19:30:00|5497|5496|5496|5495|5497|5496|5492|5491|245869
1622144100000|2021-05-27 19:35:00|5495|5494|5492|5491|5497|5496|5492|5491|332181
1622144400000|2021-05-27 19:40:00|5493|5492|5494|5493|5496|5495|5492|5491|339095
1622144700000|2021-05-27 19:45:00|5495|5494|5492|5491|5505|5504|5492|5491|1091648
1622145000000|2021-05-27 19:50:00|5491|5490|5494|5493|5495|5494|5484|5483|1219739
1622145300000|2021-05-27 19:55:00|5495|5494|5533|5532|5557|5556|5495|5494|5258062
1622145600000|2021-05-27 20:00:00|5534|5528|5552|5515|5558|5534|5534|5485|16619714
1622145900000|2021-05-27 20:05:00|5540|5533|5549|5536|5552|5540|5535|5533|143509
1622146200000|2021-05-27 20:10:00|5546|5535|5530|5530|5549|5537|5530|5512|31860
1622146800000|2021-05-27 20:20:00|5549|5520|5530|5520|5549|5529|5529|5520|13839
1622147100000|2021-05-27 20:25:00|5528|5525|5528|5525|5528|5525|5528|5525|6653
1622147400000|2021-05-27 20:30:00|5530|5526|5538|5528|5538|5528|5530|5525|171074
1622147700000|2021-05-27 20:35:00|||||||||386
1622148000000|2021-05-27 20:40:00||5520||5528||5528||5520|48
1622148300000|2021-05-27 20:45:00|5546|5520|5538|5527|5546|5535|5538|5520|10497
1622148600000|2021-05-27 20:50:00|5549||5549||5549||5549||46
1622148900000|2021-05-27 20:55:00|5535||5535||5535||5535||135
1622149200000|2021-05-27 21:00:00|||||||||18
1622149500000|2021-05-27 21:05:00|||||||||51
1622149800000|2021-05-27 21:10:00|||||||||18775
1622150100000|2021-05-27 21:15:00|||||||||55
1622150400000|2021-05-27 21:20:00||5529||5521||5529||5521|4969
1622150700000|2021-05-27 21:25:00|||||||||83
1622151000000|2021-05-27 21:30:00||5533||5521||5534||5521|414
1622151300000|2021-05-27 21:35:00||5522||5522||5522||5521|45
1622151600000|2021-05-27 21:40:00||5521||5521||5528||5521|62
1622151900000|2021-05-27 21:45:00||5525||5529||5534||5525|1415
1622152200000|2021-05-27 21:50:00|||||||||1
1622152500000|2021-05-27 21:55:00|||||||||48
1622152800000|2021-05-27 22:00:00|||||||||53
1622153100000|2021-05-27 22:05:00||5521||5521||5521||5521|1000
1622153400000|2021-05-27 22:10:00|5548||5548||5548||5548||50
1622153700000|2021-05-27 22:15:00|||||||||10
1622154000000|2021-05-27 22:20:00|||||||||3
1622154300000|2021-05-27 22:25:00|||||||||1
1622154900000|2021-05-27 22:35:00||5535||5535||5535||5535|113
1622155200000|2021-05-27 22:40:00|||||||||1
1622155800000|2021-05-27 22:50:00|||||||||2
1622156100000|2021-05-27 22:55:00|||||||||150
1622156700000|2021-05-27 23:05:00|5545||5548||5548||5545||122
1622157000000|2021-05-27 23:10:00|||||||||58
1622157300000|2021-05-27 23:15:00||5537||5540||5540||5537|160
1622157600000|2021-05-27 23:20:00|||||||||4
1622157900000|2021-05-27 23:25:00|||||||||3
1622158200000|2021-05-27 23:30:00|||||||||160
1622158500000|2021-05-27 23:35:00|5547||5547||5547||5547||1
1622159700000|2021-05-27 23:55:00||5535||5544||5544||5535|99
1622188800000|2021-05-28 08:00:00|6000|5026|5548|5513|6000|5533|5548|5026|299
1622189100000|2021-05-28 08:05:00||5512||5514||5514||5512|36
1622189400000|2021-05-28 08:10:00|5547|5512|5547|5515|5547|5515|5547|5512|33
1622189700000|2021-05-28 08:15:00|5545|5512|5540|5537|5547|5542|5540|5512|1935
1622190000000|2021-05-28 08:20:00|5546|5538|5547|5536|5547|5538|5546|5512|2
1622190300000|2021-05-28 08:25:00||5525||5512||5525||5512|30
1622190600000|2021-05-28 08:30:00||5525||5538||5538||5512|37
1622190900000|2021-05-28 08:35:00||5513||5538||5539||5513|7
1622191200000|2021-05-28 08:40:00||5513||5539||5540||5513|22
1622191500000|2021-05-28 08:45:00||5537||5537||5539||5525|10
1622191800000|2021-05-28 08:50:00||5538||5537||5538||5525|7
1622192100000|2021-05-28 08:55:00||5538||5540||5540||5512|5
1622192400000|2021-05-28 09:00:00|5545|5539|5547|5538|5547|5540|5541|5512|282
1622192700000|2021-05-28 09:05:00||5530||5536||5537||5525|61
1622193000000|2021-05-28 09:10:00||5537||5538||5539||5512|15
1622193300000|2021-05-28 09:15:00||5539||5541||5541||5537|3
1622193600000|2021-05-28 09:20:00|5543||5543||5543||5543||31
1622193900000|2021-05-28 09:25:00|5547|5537|5541|5536|5547|5537|5541|5512|246
1622194200000|2021-05-28 09:30:00||5537||5535||5537||5531|9
1622194500000|2021-05-28 09:35:00||5534||5535||5535||5525|14
1622194800000|2021-05-28 09:40:00||5536||5536||5536||5536|0
1622195100000|2021-05-28 09:45:00||5531||5535||5535||5531|1
1622195400000|2021-05-28 09:50:00||5534||5535||5535||5529|28
1622195700000|2021-05-28 09:55:00||5532||5535||5536||5530|34
1622196000000|2021-05-28 10:00:00|5540|5530|5541|5538|5541|5538|5540|5530|27
1622196300000|2021-05-28 10:05:00|||||||||6
1622196600000|2021-05-28 10:10:00|||||||||56
1622196900000|2021-05-28 10:15:00|||||||||2
1622197200000|2021-05-28 10:20:00||5536||5536||5539||5536|71
1622197500000|2021-05-28 10:25:00|5540|5535|5541|5536|5541|5536|5540|5535|23
1622197800000|2021-05-28 10:30:00||5534||5533||5535||5533|5
1622198100000|2021-05-28 10:35:00||5534||5534||5534||5534|9
1622198400000|2021-05-28 10:40:00||5529||5536||5536||5529|12
1622198700000|2021-05-28 10:45:00|||||||||10
1622199000000|2021-05-28 10:50:00|||||||||2
1622199300000|2021-05-28 10:55:00||5537||5537||5537||5537|99
1622199600000|2021-05-28 11:00:00||5536||5537||5538||5536|463
1622199900000|2021-05-28 11:05:00||5538||5538||5538||5538|75
1622200200000|2021-05-28 11:10:00|5540|5536|5541|5538|5541|5539|5539|5536|546
1622200500000|2021-05-28 11:15:00|5540|5539|5540|5537|5541|5540|5540|5536|709
1622200800000|2021-05-28 11:20:00|||||||||21
1622201100000|2021-05-28 11:25:00||5538||5537||5538||5537|3
1622201400000|2021-05-28 11:30:00||5539||5539||5539||5539|21
1622201700000|2021-05-28 11:35:00|5541||5540||5541||5540||26
1622202000000|2021-05-28 11:40:00|5541|5537|5540|5537|5541|5537|5540|5537|79
1622202300000|2021-05-28 11:45:00|5541||5540||5541||5540||33
1622202600000|2021-05-28 11:50:00|5541|5540|5541|5537|5541|5540|5540|5537|118
1622202900000|2021-05-28 11:55:00|||||||||32
1622203200000|2021-05-28 12:00:00|5540|5538|5541|5539|5541|5539|5540|5538|2053
1622203500000|2021-05-28 12:05:00|5540|5538|5539|5537|5540|5538|5539|5536|462
1622203800000|2021-05-28 12:10:00|5538|5536|5538|5536|5538|5536|5538|5536|841
1622204100000|2021-05-28 12:15:00|||||||||84
1622204400000|2021-05-28 12:20:00|5539||5538||5539||5538||437
1622204700000|2021-05-28 12:25:00|5537|5535|5539|5513|5539|5535|5529|5512|2159
1622205000000|2021-05-28 12:30:00|5537|5522|5537|5532|5539|5533|5536|5513|222
1622205300000|2021-05-28 12:35:00|5541|5537|5540|5537|5541|5538|5539|5537|255
1622205600000|2021-05-28 12:40:00|||||||||185
1622205900000|2021-05-28 12:45:00|5541||5539||5541||5539||199
1622206200000|2021-05-28 12:50:00|5538|5538|5538|5537|5540|5538|5538|5537|239
1622206500000|2021-05-28 12:55:00|5540|5538|5539|5537|5540|5539|5538|5537|1036
1622206800000|2021-05-28 13:00:00|5538||5540||5541||5538||1682
1622207100000|2021-05-28 13:05:00|5539|5535|5540|5537|5540|5537|5538|5532|457
1622207400000|2021-05-28 13:10:00|5539||5539||5540||5539||376
1622207700000|2021-05-28 13:15:00|5540||5540||5540||5540||438
1622208000000|2021-05-28 13:20:00|5541|5538|5541|5539|5541|5539|5541|5538|483
1622208300000|2021-05-28 13:25:00|5543|5540|5536|5528|5548|5546|5533|5528|8091
1622208600000|2021-05-28 13:30:00|5539|5529|5544|5543|5566|5565|5535|5529|807170
1622208900000|2021-05-28 13:35:00|5545|5544|5539|5538|5555|5554|5538|5537|333566
1622209200000|2021-05-28 13:40:00|5540|5539|5548|5546|5557|5556|5540|5539|245822
1622209500000|2021-05-28 13:45:00|5547|5547|5554|5553|5561|5560|5546|5544|288097
1622209800000|2021-05-28 13:50:00|5555|5554|5553|5552|5558|5557|5551|5550|172690
1622210100000|2021-05-28 13:55:00|5554|5553|5551|5550|5554|5553|5544|5543|207485
1622210400000|2021-05-28 14:00:00|5552|5551|5557|5556|5563|5562|5550|5549|218170
1622210700000|2021-05-28 14:05:00|5556|5555|5563|5562|5571|5570|5556|5555|242910
1622211000000|2021-05-28 14:10:00|5564|5563|5551|5550|5564|5563|5551|5550|147955
1622211300000|2021-05-28 14:15:00|5550|5549|5548|5547|5552|5551|5548|5547|136025
1622211600000|2021-05-28 14:20:00|5549|5548|5550|5549|5554|5553|5546|5545|164211
1622211900000|2021-05-28 14:25:00|5549|5548|5548|5547|5550|5549|5544|5543|160278
1622212200000|2021-05-28 14:30:00|5549|5548|5546|5545|5549|5548|5543|5542|122606
1622212500000|2021-05-28 14:35:00|5547|5546|5538|5537|5549|5548|5536|5535|137614
1622212800000|2021-05-28 14:40:00|5537|5536|5536|5535|5539|5538|5535|5534|84469
1622213100000|2021-05-28 14:45:00|5535|5534|5538|5537|5538|5537|5532|5531|162540
1622213400000|2021-05-28 14:50:00|5539|5538|5539|5538|5544|5543|5538|5537|212664
1622213700000|2021-05-28 14:55:00|5538|5537|5539|5538|5542|5541|5536|5535|90427
1622214000000|2021-05-28 15:00:00|5538|5537|5535|5534|5539|5538|5534|5533|124937
1622214300000|2021-05-28 15:05:00|5536|5535|5536|5535|5539|5538|5536|5535|58600
1622214600000|2021-05-28 15:10:00|5537|5536|5535|5534|5537|5536|5533|5532|92611
1622214900000|2021-05-28 15:15:00|5536|5535|5534|5533|5536|5535|5533|5532|134572
1622215200000|2021-05-28 15:20:00|5535|5534|5531|5530|5535|5534|5529|5528|99825
1622215500000|2021-05-28 15:25:00|5530|5529|5534|5533|5534|5533|5529|5528|89556
1622215800000|2021-05-28 15:30:00|5533|5532|5529|5528|5533|5533|5528|5527|124477
1622216100000|2021-05-28 15:35:00|5530|5529|5531|5530|5532|5531|5529|5528|103434
1622216400000|2021-05-28 15:40:00|5532|5531|5529|5528|5532|5531|5527|5526|109588
1622216700000|2021-05-28 15:45:00|5528|5527|5522|5521|5528|5527|5521|5520|205036
1622217000000|2021-05-28 15:50:00|5521|5520|5528|5527|5528|5527|5521|5520|76608
1622217300000|2021-05-28 15:55:00|5529|5528|5529|5528|5531|5530|5525|5524|91510
1622217600000|2021-05-28 16:00:00|5530|5529|5533|5532|5533|5532|5529|5528|106819
1622217900000|2021-05-28 16:05:00|5534|5533|5539|5538|5539|5538|5534|5533|123734
1622218200000|2021-05-28 16:10:00|5538|5537|5540|5539|5540|5539|5537|5536|62873
1622218500000|2021-05-28 16:15:00|5541|5540|5538|5537|5541|5540|5537|5536|95215
1622218800000|2021-05-28 16:20:00|5539|5538|5542|5541|5542|5541|5538|5537|70829
1622219100000|2021-05-28 16:25:00|5541|5540|5542|5541|5543|5542|5540|5539|87421
1622219400000|2021-05-28 16:30:00|5541|5540|5543|5542|5543|5542|5539|5538|119362
1622219700000|2021-05-28 16:35:00|5542|5541|5544|5543|5545|5544|5542|5541|73468
1622220000000|2021-05-28 16:40:00|5545|5544|5543|5542|5545|5544|5542|5541|120988
1622220300000|2021-05-28 16:45:00|5542|5541|5540|5539|5543|5542|5537|5536|198028
1622220600000|2021-05-28 16:50:00|5539|5538|5535|5534|5540|5539|5534|5533|66042
1622220900000|2021-05-28 16:55:00|5536|5535|5533|5532|5536|5535|5531|5530|88726
1622221200000|2021-05-28 17:00:00|5532|5531|5532|5531|5533|5532|5530|5529|58505
1622221500000|2021-05-28 17:05:00|5533|5532|5529|5528|5533|5532|5528|5527|46036
1622221800000|2021-05-28 17:10:00|5528|5527|5529|5528|5530|5529|5527|5526|83233
1622222100000|2021-05-28 17:15:00|5528|5527|5526|5525|5528|5527|5525|5524|82489
1622222400000|2021-05-28 17:20:00|5527|5526|5529|5528|5530|5529|5526|5525|81919
1622222700000|2021-05-28 17:25:00|5530|5529|5531|5530|5532|5531|5528|5527|70192
1622223000000|2021-05-28 17:30:00|5530|5529|5529|5528|5532|5531|5529|5528|72698
1622223300000|2021-05-28 17:35:00|5530|5529|5533|5532|5533|5532|5530|5529|103393
1622223600000|2021-05-28 17:40:00|5532|5531|5534|5533|5534|5533|5532|5531|57603
1622223900000|2021-05-28 17:45:00|5533|5532|5532|5531|5534|5533|5531|5530|103387
1622224200000|2021-05-28 17:50:00|5533|5532|5534|5533|5534|5533|5532|5531|46600
1622224500000|2021-05-28 17:55:00|5535|5534|5535|5534|5536|5535|5534|5533|89832
1622224800000|2021-05-28 18:00:00|5536|5535|5538|5537|5538|5537|5534|5533|111740
1622225100000|2021-05-28 18:05:00|5539|5538|5538|5537|5541|5540|5537|5536|203403
1622225400000|2021-05-28 18:10:00|5537|5536|5539|5538|5542|5541|5537|5536|126381
1622225700000|2021-05-28 18:15:00|5538|5537|5539|5538|5539|5538|5535|5534|141134
1622226000000|2021-05-28 18:20:00|5538|5537|5538|5537|5540|5539|5537|5536|134097
1622226300000|2021-05-28 18:25:00|5539|5538|5538|5537|5539|5538|5536|5535|110887
1622226600000|2021-05-28 18:30:00|5537|5536|5536|5535|5538|5537|5534|5533|133244
1622226900000|2021-05-28 18:35:00|5535|5534|5539|5538|5539|5538|5535|5534|142490
1622227200000|2021-05-28 18:40:00|5538|5537|5537|5536|5538|5537|5536|5535|145343
1622227500000|2021-05-28 18:45:00|5538|5537|5538|5537|5539|5538|5536|5535|125891
1622227800000|2021-05-28 18:50:00|5539|5538|5538|5537|5539|5538|5537|5536|81734
1622228100000|2021-05-28 18:55:00|5539|5538|5533|5532|5539|5538|5533|5532|186662
1622228400000|2021-05-28 19:00:00|5532|5531|5533|5532|5534|5533|5531|5530|114970
1622228700000|2021-05-28 19:05:00|5532|5531|5533|5532|5534|5533|5531|5530|77732
1622229000000|2021-05-28 19:10:00|5534|5533|5533|5532|5536|5535|5533|5532|151272
1622229300000|2021-05-28 19:15:00|5534|5533|5535|5534|5537|5536|5534|5533|120859
1622229600000|2021-05-28 19:20:00|5534|5533|5534|5533|5535|5534|5533|5532|70635
1622229900000|2021-05-28 19:25:00|5535|5534|5532|5531|5535|5534|5531|5530|179904
1622230200000|2021-05-28 19:30:00|5531|5530|5532|5531|5534|5533|5530|5529|198560
1622230500000|2021-05-28 19:35:00|5533|5532|5529|5528|5535|5534|5529|5528|181722
1622230800000|2021-05-28 19:40:00|5528|5527|5531|5530|5531|5530|5527|5526|283015
1622231100000|2021-05-28 19:45:00|5532|5531|5536|5535|5539|5538|5532|5531|324462
1622231400000|2021-05-28 19:50:00|5537|5536|5532|5531|5538|5537|5531|5530|410009
1622231700000|2021-05-28 19:55:00|5531|5530|5530|5529|5534|5533|5527|5526|1125932
1622232000000|2021-05-28 20:00:00|5531|5528|5529|5514|5548|5528|5529|5513|222403
1622232300000|2021-05-28 20:05:00|5542|5517|5528|5517|5542|5517|5526|5517|76
1622232600000|2021-05-28 20:10:00||5520||5521||5521||5520|8973
1622232900000|2021-05-28 20:15:00|5526|5525|5528|5525|5528|5525|5526|5525|78
1622233200000|2021-05-28 20:20:00|5542|5526|5528|5525|5542|5526|5527|5525|197
1622233500000|2021-05-28 20:25:00||5526||5526||5526||5526|140
1622233800000|2021-05-28 20:30:00|5542|5527|5542|5526|5542|5527|5536|5526|2360
1622234100000|2021-05-28 20:35:00|||||||||31
1622234400000|2021-05-28 20:40:00|5529|5540|5542|5529|5542|5540|5529|5526|2427
1622234700000|2021-05-28 20:45:00|5540||5539||5540||5539||32
1622235000000|2021-05-28 20:50:00|5538||5538||5538||5538||18
1622235300000|2021-05-28 20:55:00||5530||5529||5530||5529|48
1622534400000|2021-06-01 08:00:00|5575|5511|5536|5530|5575|5551|5536|5511|1339
1622534700000|2021-06-01 08:05:00|5532|5529|5536|5529|5536|5531|5532|5529|339
1622535000000|2021-06-01 08:10:00||5530||5531||5532||5529|11
1622535300000|2021-06-01 08:15:00||5532||5532||5535||5531|134
1622535600000|2021-06-01 08:20:00||5533||5532||5534||5532|684
1622535900000|2021-06-01 08:25:00|5541|5534|5541|5531|5541|5536|5541|5530|636
1622536200000|2021-06-01 08:30:00||5532||5532||5532||5531|16
1622536500000|2021-06-01 08:35:00||5533||5534||5534||5532|10
1622536800000|2021-06-01 08:40:00||5535||5537||5537||5535|5
1622537100000|2021-06-01 08:45:00||5536||5535||5537||5535|24
1622537400000|2021-06-01 08:50:00|5550|5540|5555|5538|5570|5540|5550|5535|138
1622537700000|2021-06-01 08:55:00|5570|5537|5560|5540|5570|5542|5549|5537|40
1622538000000|2021-06-01 09:00:00|5561|5539|5558|5538|5570|5545|5558|5531|48
1622538300000|2021-06-01 09:05:00|5557|5537|5558|5541|5570|5543|5554|5531|26
1622538600000|2021-06-01 09:10:00|5559|5542|5554|5542|5559|5544|5554|5541|52
1622538900000|2021-06-01 09:15:00|5566|5541|5560|5543|5570|5543|5558|5541|7
1622539200000|2021-06-01 09:20:00|5566|5541|5560|5544|5566|5544|5554|5541|33
1622539500000|2021-06-01 09:25:00|5559|5543|5566|5550|5570|5550|5558|5541|16
1622539800000|2021-06-01 09:30:00|5565|5542|5566|5549|5570|5554|5564|5542|187
1622540100000|2021-06-01 09:35:00|5570|5550|5566|5550|5570|5550|5566|5550|3
1622540400000|2021-06-01 09:40:00|5570|5552|5566|5554|5570|5554|5566|5550|3
1622540700000|2021-06-01 09:45:00|5561||5561||5561||5561||20
1622541000000|2021-06-01 09:50:00|||||||||62
1622541300000|2021-06-01 09:55:00||5550||5551||5553||5550|51
1622541600000|2021-06-01 10:00:00||5550||5552||5552||5550|89
1622541900000|2021-06-01 10:05:00||5550||5553||5553||5550|68
1622542200000|2021-06-01 10:10:00||5550||5552||5554||5550|9
1622542500000|2021-06-01 10:15:00|||||||||13
1622542800000|2021-06-01 10:20:00||5551||5551||5551||5550|15
1622543100000|2021-06-01 10:25:00||5552||5552||5552||5552|30
1622543400000|2021-06-01 10:30:00||5551||5554||5554||5551|21
1622543700000|2021-06-01 10:35:00||5560||5555||5560||5554|81
1622544000000|2021-06-01 10:40:00|||||||||66
1622544300000|2021-06-01 10:45:00|||||||||3
1622544600000|2021-06-01 10:50:00||5553||5555||5556||5553|37
1622544900000|2021-06-01 10:55:00||5554||5554||5554||5554|110
1622545200000|2021-06-01 11:00:00|5560|5553|5559|5552|5560|5554|5559|5543|566
1622545500000|2021-06-01 11:05:00|5560|5553|5558|5551|5560|5555|5558|5551|139
1622545800000|2021-06-01 11:10:00|5557|5555|5557|5551|5557|5555|5557|5551|91
1622546100000|2021-06-01 11:15:00|5556|5555|5557|5555|5557|5555|5555|5551|241
1622546400000|2021-06-01 11:20:00|5556|5551|5555|5551|5556|5553|5554|5551|413
1622546700000|2021-06-01 11:25:00|5554||5554||5554||5553||453
1622547000000|2021-06-01 11:30:00|5555|5552|5554|5551|5555|5552|5554|5551|264
1622547300000|2021-06-01 11:35:00|5553|5546|5552|5547|5553|5550|5551|5545|718
1622547600000|2021-06-01 11:40:00|5551|5550|5550|5546|5551|5550|5550|5546|97
1622547900000|2021-06-01 11:45:00|5551|5545|5551|5550|5552|5550|5551|5545|957
1622548200000|2021-06-01 11:50:00|5552|5544|5551|5550|5552|5550|5551|5543|247
1622548500000|2021-06-01 11:55:00|5552|5546|5551|5546|5552|5550|5551|5545|268
1622548800000|2021-06-01 12:00:00|5552|5550|5551|5543|5552|5550|5551|5543|1757
1622549100000|2021-06-01 12:05:00|5550|5546|5550|5548|5550|5550|5550|5546|352
1622549400000|2021-06-01 12:10:00|5549|5545|5550|5548|5550|5548|5549|5545|985
1622549700000|2021-06-01 12:15:00|5549|5547|5548|5545|5549|5548|5548|5545|184
1622550000000|2021-06-01 12:20:00|5547|5546|5547|5544|5548|5546|5546|5543|2311
1622550300000|2021-06-01 12:25:00|5546|5543|5547|5541|5548|5546|5543|5541|2467
1622550600000|2021-06-01 12:30:00|5546|5542|5547|5541|5548|5547|5546|5541|1494
1622550900000|2021-06-01 12:35:00|5548|5547|5549|5547|5549|5547|5546|5542|863
1622551200000|2021-06-01 12:40:00|5548|5545|5548|5542|5549|5545|5548|5542|300
1622551500000|2021-06-01 12:45:00|5549|5545|5549|5545|5549|5548|5546|5542|1303
1622551800000|2021-06-01 12:50:00||5546||5545||5546||5545|554
1622552100000|2021-06-01 12:55:00|5550|5547|5550|5549|5550|5549|5549|5547|1085
1622552400000|2021-06-01 13:00:00|5549|5547|5550|5546|5550|5547|5546|5543|2787
1622552700000|2021-06-01 13:05:00||5549||5548||5549||5546|278
1622553000000|2021-06-01 13:10:00|5549|5546|5549|5546|5550|5548|5545|5541|3739
1622553300000|2021-06-01 13:15:00|5550|5547|5550|5547|5550|5548|5550|5547|311
1622553600000|2021-06-01 13:20:00|5549|5546|5547|5544|5549|5546|5545|5544|2283
1622553900000|2021-06-01 13:25:00|5546|5543|5540|5530|5549|5543|5536|5530|8853
1622554200000|2021-06-01 13:30:00|5548|5534|5558|5557|5567|5565|5534|5530|635620
1622554500000|2021-06-01 13:35:00|5557|5556|5542|5541|5560|5559|5540|5538|201291
1622554800000|2021-06-01 13:40:00|5543|5542|5535|5534|5544|5543|5530|5529|172506
1622555100000|2021-06-01 13:45:00|5536|5535|5532|5531|5537|5536|5531|5530|89545
1622555400000|2021-06-01 13:50:00|5533|5532|5536|5535|5538|5537|5531|5530|121098
1622555700000|2021-06-01 13:55:00|5537|5536|5545|5544|5546|5545|5536|5535|132980
1622556000000|2021-06-01 14:00:00|5544|5543|5547|5546|5548|5547|5541|5540|142004
1622556300000|2021-06-01 14:05:00|5546|5545|5545|5544|5550|5549|5544|5543|129047
1622556600000|2021-06-01 14:10:00|5544|5543|5545|5544|5545|5544|5540|5539|157356
1622556900000|2021-06-01 14:15:00|5544|5543|5545|5544|5547|5546|5540|5539|139150
1622557200000|2021-06-01 14:20:00|5544|5543|5543|5542|5545|5544|5540|5540|81625
1622557500000|2021-06-01 14:25:00|5544|5543|5544|5543|5544|5543|5540|5539|105561
1622557800000|2021-06-01 14:30:00|5543|5542|5536|5535|5543|5542|5534|5533|108667
1622558100000|2021-06-01 14:35:00|5537|5536|5541|5540|5541|5540|5532|5531|52308
1622558400000|2021-06-01 14:40:00|5542|5541|5541|5540|5544|5543|5540|5539|90959
1622558700000|2021-06-01 14:45:00|5542|5541|5546|5545|5547|5546|5539|5538|94131
1622559000000|2021-06-01 14:50:00|5547|5546|5540|5539|5548|5547|5538|5537|138320
1622559300000|2021-06-01 14:55:00|5539|5538|5541|5540|5545|5544|5535|5534|124832
1622559600000|2021-06-01 15:00:00|5540|5541|5541|5540|5544|5543|5540|5539|226205
1622559900000|2021-06-01 15:05:00|5540|5539|5539|5538|5540|5539|5536|5535|72190
1622560200000|2021-06-01 15:10:00|5540|5539|5543|5542|5545|5544|5539|5538|81193
1622560500000|2021-06-01 15:15:00|5542|5541|5536|5535|5542|5541|5536|5535|52136
1622560800000|2021-06-01 15:20:00|5537|5536|5535|5534|5539|5538|5535|5534|67054
1622561100000|2021-06-01 15:25:00|5536|5535|5537|5536|5538|5537|5535|5534|64143
1622561400000|2021-06-01 15:30:00|5538|5537|5532|5531|5538|5537|5532|5531|91340
1622561700000|2021-06-01 15:35:00|5533|5532|5532|5531|5534|5533|5531|5530|103809
1622562000000|2021-06-01 15:40:00|5531|5530|5534|5533|5534|5533|5530|5529|71945
1622562300000|2021-06-01 15:45:00|5535|5534|5536|5535|5536|5535|5533|5532|60667
1622562600000|2021-06-01 15:50:00|5535|5534|5532|5531|5536|5535|5532|5531|71131
1622562900000|2021-06-01 15:55:00|5533|5532|5530|5529|5534|5533|5530|5529|76194
1622563200000|2021-06-01 16:00:00|5529|5528|5529|5528|5531|5530|5527|5526|63311
1622563500000|2021-06-01 16:05:00|5530|5529|5530|5529|5530|5529|5526|5525|165482
1622563800000|2021-06-01 16:10:00|5529|5528|5528|5527|5530|5529|5528|5527|19976
1622564100000|2021-06-01 16:15:00|5529|5528|5526|5525|5529|5528|5524|5523|97886
1622564400000|2021-06-01 16:20:00|5525|5524|5521|5520|5525|5524|5521|5520|85888
1622564700000|2021-06-01 16:25:00|5522|5521|5522|5521|5524|5523|5521|5520|49725
1622565000000|2021-06-01 16:30:00|5521|5520|5521|5520|5521|5520|5518|5517|47406
1622565300000|2021-06-01 16:35:00|5520|5519|5519|5518|5521|5520|5518|5517|40850
1622565600000|2021-06-01 16:40:00|5520|5519|5523|5522|5523|5522|5519|5518|40826
1622565900000|2021-06-01 16:45:00|5524|5523|5520|5519|5524|5523|5519|5518|36143
1622566200000|2021-06-01 16:50:00|5521|5520|5517|5516|5521|5520|5517|5516|55210
1622566500000|2021-06-01 16:55:00|5518|5517|5518|5517|5518|5517|5516|5515|65214
1622566800000|2021-06-01 17:00:00|5519|5518|5517|5516|5519|5518|5517|5516|36003
1622567100000|2021-06-01 17:05:00|5516|5515|5517|5516|5517|5516|5513|5512|104902
1622567400000|2021-06-01 17:10:00|5516|5515|5515|5514|5516|5515|5514|5513|53224
1622567700000|2021-06-01 17:15:00|5516|5515|5515|5514|5517|5516|5515|5514|47144
1622568000000|2021-06-01 17:20:00|5514|5513|5514|5513|5518|5517|5514|5513|113736
1622568300000|2021-06-01 17:25:00|5515|5514|5514|5513|5517|5516|5514|5513|82133
1622568600000|2021-06-01 17:30:00|5515|5514|5515|5514|5516|5515|5513|5512|77905
1622568900000|2021-06-01 17:35:00|5516|5515|5516|5515|5517|5516|5515|5514|95988
1622569200000|2021-06-01 17:40:00|5517|5516|5517|5516|5518|5517|5515|5514|47899
1622569500000|2021-06-01 17:45:00|5516|5515|5517|5516|5517|5516|5515|5514|62310
1622569800000|2021-06-01 17:50:00|5518|5517|5516|5515|5518|5517|5516|5515|75563
1622570100000|2021-06-01 17:55:00|5517|5516|5518|5517|5518|5517|5516|5515|53546
1622570400000|2021-06-01 18:00:00|5519|5518|5522|5521|5522|5521|5518|5517|85634
1622570700000|2021-06-01 18:05:00|5521|5520|5519|5518|5523|5522|5519|5518|60028
1622571000000|2021-06-01 18:10:00|5520|5519|5519|5518|5521|5520|5518|5517|43014
1622571300000|2021-06-01 18:15:00|5520|5519|5520|5519|5520|5519|5519|5518|51908
1622571600000|2021-06-01 18:20:00|5519|5518|5521|5520|5521|5520|5518|5517|69020
1622571900000|2021-06-01 18:25:00|5522|5521|5526|5525|5527|5526|5522|5521|147019
1622572200000|2021-06-01 18:30:00|5527|5526|5523|5522|5527|5526|5522|5521|53970
1622572500000|2021-06-01 18:35:00|5524|5523|5521|5520|5524|5523|5521|5520|86816
1622572800000|2021-06-01 18:40:00|5520|5519|5520|5519|5522|5521|5520|5519|78510
1622573100000|2021-06-01 18:45:00|5521|5520|5520|5519|5522|5521|5518|5517|119449
1622573400000|2021-06-01 18:50:00|5521|5520|5518|5517|5522|5521|5518|5517|44708
1622573700000|2021-06-01 18:55:00|5519|5518|5522|5521|5522|5521|5518|5517|74677
1622574000000|2021-06-01 19:00:00|5521|5520|5521|5520|5521|5520|5519|5518|76291
1622574300000|2021-06-01 19:05:00|5522|5521|5518|5517|5522|5521|5518|5517|88448
1622574600000|2021-06-01 19:10:00|5519|5518|5519|5518|5520|5519|5518|5517|80726
1622574900000|2021-06-01 19:15:00|5518|5517|5519|5518|5520|5519|5518|5517|53043
1622575200000|2021-06-01 19:20:00|5520|5519|5520|5519|5522|5521|5520|5519|97700
1622575500000|2021-06-01 19:25:00|5521|5520|5516|5515|5521|5520|5516|5515|107927
1622575800000|2021-06-01 19:30:00|5515|5514|5515|5514|5518|5517|5513|5512|161108
1622576100000|2021-06-01 19:35:00|5514|5513|5511|5510|5516|5515|5510|5509|127935
1622576400000|2021-06-01 19:40:00|5512|5511|5515|5514|5515|5514|5512|5511|87134
1622576700000|2021-06-01 19:45:00|5516|5515|5521|5520|5521|5520|5515|5514|199448
1622577000000|2021-06-01 19:50:00|5520|5519|5525|5524|5526|5525|5519|5518|261354
1622577300000|2021-06-01 19:55:00|5524|5523|5528|5527|5529|5528|5522|5521|879581
1622577600000|2021-06-01 20:00:00|5529|5526|5536|5520|5536|5529|5529|5520|513354
1622577900000|2021-06-01 20:05:00|||||||||2491
1622578200000|2021-06-01 20:10:00|||||||||8719
1622578500000|2021-06-01 20:15:00|5532|5529|5536|5525|5536|5529|5532|5525|21
1622578800000|2021-06-01 20:20:00|5533|5529|5528|5525|5536|5530|5528|5525|108
1622579100000|2021-06-01 20:25:00|||||||||37
1622579400000|2021-06-01 20:30:00|||||||||34
1622579700000|2021-06-01 20:35:00|||||||||914
1622580000000|2021-06-01 20:40:00|||||||||239
1622580300000|2021-06-01 20:45:00|||||||||61
1622580600000|2021-06-01 20:50:00|5538|5526|5536|5525|5538|5526|5536|5525|1920
1622580900000|2021-06-01 20:55:00|||||||||47
1622581200000|2021-06-01 21:00:00|||||||||55
1622581500000|2021-06-01 21:05:00|||||||||34
1622581800000|2021-06-01 21:10:00|||||||||39
1622582100000|2021-06-01 21:15:00|||||||||6
1622582400000|2021-06-01 21:20:00|||||||||60
1622582700000|2021-06-01 21:25:00|||||||||31
1622583000000|2021-06-01 21:30:00|||||||||4
1622583300000|2021-06-01 21:35:00||5526||5525||5526||5525|242
1622583600000|2021-06-01 21:40:00|||||||||37
1622583900000|2021-06-01 21:45:00|||||||||20
1622584200000|2021-06-01 21:50:00|||||||||5
1622584500000|2021-06-01 21:55:00|||||||||17
1622585100000|2021-06-01 22:05:00|||||||||59
1622585400000|2021-06-01 22:10:00|||||||||63
1622586300000|2021-06-01 22:25:00|||||||||2
1622587200000|2021-06-01 22:40:00|||||||||1
1622587500000|2021-06-01 22:45:00|||||||||50
1622587800000|2021-06-01 22:50:00||5520||5525||5525||5520|10
1622588400000|2021-06-01 23:00:00|5531||5536||5536||5531||33
1622588700000|2021-06-01 23:05:00|||||||||1
1622589000000|2021-06-01 23:10:00|5529|5526|5529|5525|5529|5529|5529|5525|100
1622589600000|2021-06-01 23:20:00|||||||||3
1622589900000|2021-06-01 23:25:00|||||||||20
1622590200000|2021-06-01 23:30:00|||||||||40
1622590500000|2021-06-01 23:35:00|||||||||2
1622590800000|2021-06-01 23:40:00|||||||||1
1622591100000|2021-06-01 23:45:00|5528||5528||5528||5528||0
1622591400000|2021-06-01 23:50:00|||||||||10
1622591700000|2021-06-01 23:55:00||5526||5525||5526||5525|19
1622620800000|2021-06-02 08:00:00|5600|5510|5538|5500|5600|5519|5532|5480|168
1622621100000|2021-06-02 08:05:00|5545|5518|5533|5517|5545|5522|5532|5500|18
1622621400000|2021-06-02 08:10:00|5545|5515|5533|5517|5545|5522|5532|5500|123
1622621700000|2021-06-02 08:15:00|5537|5510|5536|5524|5545|5524|5530|5510|50
1622622000000|2021-06-02 08:20:00|5537|5520|5537|5528|5545|5528|5534|5520|2
1622622300000|2021-06-02 08:25:00|5536||5536||5540||5536||1
1622622600000|2021-06-02 08:30:00|5540|5524|5530|5522|5540|5526|5530|5520|69
1622622900000|2021-06-02 08:35:00||5521||5521||5522||5521|27
1622623200000|2021-06-02 08:40:00||5522||5523||5524||5522|4
1622623500000|2021-06-02 08:45:00||5529||5521||5529||5521|48
1622623800000|2021-06-02 08:50:00||5520||5522||5522||5520|11
1622624100000|2021-06-02 08:55:00||5523||5525||5525||5522|5
1622624400000|2021-06-02 09:00:00||5522||5523||5523||5520|25
1622624700000|2021-06-02 09:05:00||5507||5523||5524||5507|28
1622625000000|2021-06-02 09:10:00|||||||||6
1622625300000|2021-06-02 09:15:00||5517||5524||5524||5517|30
1622625600000|2021-06-02 09:20:00|5540|5530|5540|5523|5540|5530|5540|5517|221
1622626200000|2021-06-02 09:30:00||5517||5519||5522||5512|6
1622626500000|2021-06-02 09:35:00||5518||5528||5529||5518|16
1622626800000|2021-06-02 09:40:00|5538|5525|5540|5525|5540|5525|5533|5512|171
1622627100000|2021-06-02 09:45:00||5512||5525||5526||5512|0
1622627400000|2021-06-02 09:50:00||5512||5526||5526||5512|2
1622627700000|2021-06-02 09:55:00|5534|5515|5540|5528|5540|5536|5534|5512|32
1622628000000|2021-06-02 10:00:00|5539|5512|5537|5525|5540|5527|5537|5512|18
1622628300000|2021-06-02 10:05:00|5540|5515|5540|5515|5540|5515|5534|5510|137
1622628600000|2021-06-02 10:10:00||5510||5512||5512||5510|0
1622628900000|2021-06-02 10:15:00||5510||5515||5515||5510|2
1622629200000|2021-06-02 10:20:00|5539|5517|5540|5520|5540|5525|5539|5512|66
1622629500000|2021-06-02 10:25:00|5539|5512|5540|5518|5540|5527|5539|5512|8
1622629800000|2021-06-02 10:30:00||5517||5520||5520||5512|2
1622630100000|2021-06-02 10:35:00||5517||5520||5524||5512|2
1622630400000|2021-06-02 10:40:00||5517||5520||5520||5517|2
1622630700000|2021-06-02 10:45:00||5512||5512||5524||5512|1
1622631000000|2021-06-02 10:50:00|5539|5524|5540|5524|5540|5528|5539|5512|18
1622631300000|2021-06-02 10:55:00||5525||5520||5532||5517|41
1622631600000|2021-06-02 11:00:00|5538|5518|5540|5528|5540|5528|5538|5515|130
1622631900000|2021-06-02 11:05:00|5539|5531|5539|5528|5539|5531|5539|5528|1
1622632200000|2021-06-02 11:10:00|5535|5531|5535|5532|5539|5534|5535|5531|125
1622632500000|2021-06-02 11:15:00||5531||5532||5533||5531|7
1622632800000|2021-06-02 11:20:00|5534|5533|5535|5533|5535|5533|5534|5532|130
1622633100000|2021-06-02 11:25:00|||||||||111
1622633400000|2021-06-02 11:30:00|5536|5534|5539|5534|5539|5534|5535|5534|86
1622633700000|2021-06-02 11:35:00|5536||5539||5539||5536||64
1622634000000|2021-06-02 11:40:00|5535|5533|5539|5534|5539|5534|5535|5533|55
1622634300000|2021-06-02 11:45:00||5533||5533||5533||5533|24
1622634600000|2021-06-02 11:50:00|5535|5534|5537|5532|5539|5534|5535|5532|287
1622634900000|2021-06-02 11:55:00|5536|5533|5539|5533|5539|5533|5536|5532|3
1622635200000|2021-06-02 12:00:00|5536||5539||5539||5536||158
1622635500000|2021-06-02 12:05:00|5536|5534|5536|5533|5539|5534|5536|5533|31
1622635800000|2021-06-02 12:10:00|5539|5536|5539|5533|5539|5536|5536|5533|32
1622636100000|2021-06-02 12:15:00||5534||5534||5538||5533|366
1622636400000|2021-06-02 12:20:00|5538|5538|5539|5535|5539|5538|5538|5533|206
1622636700000|2021-06-02 12:25:00|5538|5536|5538|5535|5538|5538|5538|5535|17
1622637000000|2021-06-02 12:30:00|5539|5536|5537|5534|5539|5536|5536|5533|14
1622637300000|2021-06-02 12:35:00|5536|5533|5537|5535|5537|5535|5535|5533|364
1622637600000|2021-06-02 12:40:00|5538|5536|5542|5540|5542|5540|5538|5536|2244
1622637900000|2021-06-02 12:45:00|5541|5538|5541|5540|5542|5540|5540|5538|10028
1622638200000|2021-06-02 12:50:00|5544|5538|5539|5536|5544|5538|5537|5533|594
1622638500000|2021-06-02 12:55:00|5540|5537|5540|5536|5544|5540|5539|5536|320
1622638800000|2021-06-02 13:00:00|5539|5535|5536|5533|5540|5535|5535|5530|1641
1622639100000|2021-06-02 13:05:00|5538||5535||5538||5535||270
1622639400000|2021-06-02 13:10:00|5534||5534||5534||5534||198280
1622639700000|2021-06-02 13:15:00|5535|5530|5537|5534|5544|5534|5535|5530|770
1622640000000|2021-06-02 13:20:00|5536|5535|5536|5533|5536|5535|5533|5530|63365
1622640300000|2021-06-02 13:25:00|5535|5530|5555|5539|5555|5551|5528|5515|11913
1622640600000|2021-06-02 13:30:00|5554|5546|5542|5541|5554|5547|5532|5531|454138
1622640900000|2021-06-02 13:35:00|5541|5540|5541|5540|5545|5544|5539|5538|142112
1622641200000|2021-06-02 13:40:00|5540|5539|5539|5538|5546|5545|5537|5536|89014
1622641500000|2021-06-02 13:45:00|5540|5539|5543|5542|5549|5548|5540|5539|100179
1622641800000|2021-06-02 13:50:00|5544|5543|5543|5542|5545|5544|5541|5540|57733
1622642100000|2021-06-02 13:55:00|5544|5543|5548|5547|5554|5553|5543|5542|110033
1622642400000|2021-06-02 14:00:00|5549|5548|5538|5537|5553|5552|5538|5537|230676
1622642700000|2021-06-02 14:05:00|5539|5538|5539|5538|5540|5539|5534|5533|81175
1622643000000|2021-06-02 14:10:00|5540|5539|5540|5539|5546|5545|5537|5536|98616
1622643300000|2021-06-02 14:15:00|5541|5540|5536|5535|5544|5543|5535|5534|114424
1622643600000|2021-06-02 14:20:00|5537|5536|5536|5535|5539|5538|5532|5531|170944
1622643900000|2021-06-02 14:25:00|5535|5534|5537|5537|5538|5538|5534|5533|109196
1622644200000|2021-06-02 14:30:00|5536|5536|5538|5537|5538|5537|5533|5532|60168
1622644500000|2021-06-02 14:35:00|5537|5536|5534|5533|5539|5538|5533|5532|61218
1622644800000|2021-06-02 14:40:00|5535|5534|5530|5529|5536|5535|5530|5529|77793
1622645100000|2021-06-02 14:45:00|5531|5530|5527|5526|5531|5530|5527|5526|78335
1622645400000|2021-06-02 14:50:00|5528|5527|5530|5529|5530|5529|5527|5526|55560
1622645700000|2021-06-02 14:55:00|5531|5530|5538|5537|5538|5537|5530|5529|83699
1622646000000|2021-06-02 15:00:00|5537|5536|5537|5536|5541|5540|5536|5535|153977
1622646300000|2021-06-02 15:05:00|5538|5537|5535|5534|5538|5537|5534|5533|40278
1622646600000|2021-06-02 15:10:00|5536|5535|5542|5541|5542|5541|5536|5535|89250
1622646900000|2021-06-02 15:15:00|5541|5540|5545|5544|5546|5545|5541|5540|78068
1622647200000|2021-06-02 15:20:00|5546|5545|5546|5545|5546|5545|5543|5542|33548
1622647500000|2021-06-02 15:25:00|5545|5544|5550|5549|5550|5549|5545|5544|51307
1622647800000|2021-06-02 15:30:00|5549|5548|5549|5548|5550|5549|5547|5546|64960
1622648100000|2021-06-02 15:35:00|5550|5549|5548|5547|5550|5549|5546|5545|41226
1622648400000|2021-06-02 15:40:00|5547|5546|5554|5553|5554|5553|5547|5546|139491
1622648700000|2021-06-02 15:45:00|5555|5554|5554|5553|5556|5555|5554|5553|43107
1622649000000|2021-06-02 15:50:00|5553|5552|5551|5550|5554|5553|5551|5550|60284
1622649300000|2021-06-02 15:55:00|5550|5549|5551|5550|5552|5551|5550|5549|43059
1622649600000|2021-06-02 16:00:00|5552|5551|5551|5550|5553|5552|5551|5550|36490
1622649900000|2021-06-02 16:05:00|5550|5549|5550|5549|5553|5552|5550|5549|42112
1622650200000|2021-06-02 16:10:00|5549|5548|5550|5549|5550|5549|5548|5547|46853
1622650500000|2021-06-02 16:15:00|5551|5550|5552|5551|5553|5552|5551|5550|62119
1622650800000|2021-06-02 16:20:00|5551|5550|5548|5547|5553|5552|5547|5546|98461
1622651100000|2021-06-02 16:25:00|5549|5548|5552|5551|5553|5552|5549|5548|91186
1622651400000|2021-06-02 16:30:00|5551|5550|5550|5549|5551|5550|5548|5547|66197
1622651700000|2021-06-02 16:35:00|5551|5550|5549|5548|5552|5551|5548|5547|71557
1622652000000|2021-06-02 16:40:00|5550|5549|5548|5547|5551|5550|5547|5546|71649
1622652300000|2021-06-02 16:45:00|5549|5548|5548|5547|5549|5548|5547|5546|30539
1622652600000|2021-06-02 16:50:00|5547|5546|5548|5547|5549|5548|5547|5546|40075
1622652900000|2021-06-02 16:55:00|5547|5546|5550|5549|5550|5549|5546|5545|70008
1622653200000|2021-06-02 17:00:00|5551|5550|5550|5549|5551|5550|5548|5547|50417
1622653500000|2021-06-02 17:05:00|5549|5548|5545|5544|5549|5548|5545|5544|51971
1622653800000|2021-06-02 17:10:00|5544|5543|5544|5543|5545|5544|5543|5542|69150
1622654100000|2021-06-02 17:15:00|5543|5542|5546|5545|5546|5545|5543|5542|56939
1622654400000|2021-06-02 17:20:00|5545|5544|5543|5542|5548|5547|5543|5542|85517
1622654700000|2021-06-02 17:25:00|5542|5541|5546|5545|5546|5545|5541|5540|110912
1622655000000|2021-06-02 17:30:00|5545|5544|5543|5542|5545|5544|5542|5541|75423
1622655300000|2021-06-02 17:35:00|5544|5543|5543|5542|5544|5543|5543|5542|48184
1622655600000|2021-06-02 17:40:00|5544|5543|5546|5545|5546|5545|5543|5542|82360
1622655900000|2021-06-02 17:45:00|5547|5546|5548|5547|5548|5547|5546|5545|56124
1622656200000|2021-06-02 17:50:00|5547|5546|5548|5547|5549|5548|5546|5545|45185
1622656500000|2021-06-02 17:55:00|5549|5548|5550|5549|5550|5550|5548|5547|40389
1622656800000|2021-06-02 18:00:00|5551|5550|5550|5549|5551|5550|5548|5547|66821
1622657100000|2021-06-02 18:05:00|5551|5550|5546|5545|5551|5550|5546|5545|56877
1622657400000|2021-06-02 18:10:00|5547|5546|5545|5544|5547|5546|5544|5543|64375
1622657700000|2021-06-02 18:15:00|5546|5545|5547|5546|5548|5547|5545|5544|83541
1622658000000|2021-06-02 18:20:00|5546|5545|5542|5541|5547|5546|5541|5540|71825
1622658300000|2021-06-02 18:25:00|5543|5542|5542|5541|5544|5543|5542|5541|51967
1622658600000|2021-06-02 18:30:00|5541|5540|5541|5540|5543|5542|5541|5540|50101
1622658900000|2021-06-02 18:35:00|5540|5539|5541|5540|5541|5540|5538|5537|81726
1622659200000|2021-06-02 18:40:00|5540|5539|5539|5538|5542|5541|5538|5537|57858
1622659500000|2021-06-02 18:45:00|5538|5537|5540|5539|5540|5539|5537|5536|67026
1622659800000|2021-06-02 18:50:00|5541|5540|5538|5537|5542|5541|5538|5537|51380
1622660100000|2021-06-02 18:55:00|5539|5538|5536|5535|5540|5539|5536|5535|56946
1622660400000|2021-06-02 19:00:00|5535|5534|5537|5536|5538|5537|5534|5533|64822
1622660700000|2021-06-02 19:05:00|5536|5535|5536|5535|5537|5536|5535|5534|42694
1622661000000|2021-06-02 19:10:00|5537|5536|5537|5536|5539|5538|5536|5535|76083
1622661300000|2021-06-02 19:15:00|5538|5537|5536|5535|5538|5537|5536|5535|58894
1622661600000|2021-06-02 19:20:00|5535|5534|5534|5533|5536|5535|5533|5532|86542
1622661900000|2021-06-02 19:25:00|5535|5534|5533|5532|5535|5534|5533|5532|91428
1622662200000|2021-06-02 19:30:00|5532|5531|5533|5532|5536|5535|5531|5530|138742
1622662500000|2021-06-02 19:35:00|5534|5533|5537|5536|5538|5537|5534|5533|127079
1622662800000|2021-06-02 19:40:00|5538|5537|5540|5539|5541|5540|5538|5537|77735
1622663100000|2021-06-02 19:45:00|5539|5538|5540|5539|5542|5541|5539|5538|163243
1622663400000|2021-06-02 19:50:00|5541|5540|5543|5542|5543|5542|5540|5539|405466
1622663700000|2021-06-02 19:55:00|5542|5541|5550|5549|5551|5550|5542|5541|692514
1622664000000|2021-06-02 20:00:00|5552|5548|5555|5528|5556|5548|5550|5526|115523
1622664300000|2021-06-02 20:05:00|5546|5529|5555|5545|5555|5545|5546|5529|40
1622664600000|2021-06-02 20:10:00|5549|5550|5555|5550|5555|5550|5549|5550|10327
1622664900000|2021-06-02 20:15:00|5554|5545|5555|5550|5555|5551|5551|5545|2384
1622665200000|2021-06-02 20:20:00|||||||||114
1622665500000|2021-06-02 20:25:00|||||||||168
1622665800000|2021-06-02 20:30:00|||||||||150
1622666100000|2021-06-02 20:35:00|||||||||121235
1622666400000|2021-06-02 20:40:00||5545||5550||5550||5545|302
1622666700000|2021-06-02 20:45:00|5565|5561|5560|5550|5565|5561|5560|5550|3845
1622667000000|2021-06-02 20:50:00|5559||5560||5560||5558||121
1622667300000|2021-06-02 20:55:00|||||||||31
1622667600000|2021-06-02 21:00:00|5559||5559||5559||5559||65
1622667900000|2021-06-02 21:05:00|||||||||19
1622668200000|2021-06-02 21:10:00|||||||||199
1622668500000|2021-06-02 21:15:00|||||||||27
1622668800000|2021-06-02 21:20:00|||||||||46
1622669100000|2021-06-02 21:25:00|||||||||55
1622669400000|2021-06-02 21:30:00|||||||||40
1622669700000|2021-06-02 21:35:00|||||||||48
1622670000000|2021-06-02 21:40:00||5545||5550||5550||5545|209
1622670300000|2021-06-02 21:45:00|||||||||61
1622670600000|2021-06-02 21:50:00|||||||||30
1622670900000|2021-06-02 21:55:00|||||||||44
1622671200000|2021-06-02 22:00:00||5545||5545||5545||5545|0
1622671500000|2021-06-02 22:05:00|||||||||2
1622671800000|2021-06-02 22:10:00|||||||||4
1622672400000|2021-06-02 22:20:00|5560||5558||5560||5558||0
1622672700000|2021-06-02 22:25:00|||||||||10
1622673000000|2021-06-02 22:30:00|||||||||4
1622673600000|2021-06-02 22:40:00|||||||||12
1622674200000|2021-06-02 22:50:00|||||||||19
1622674500000|2021-06-02 22:55:00|||||||||1
1622675100000|2021-06-02 23:05:00|5555||5555||5555||5555||2
1622675400000|2021-06-02 23:10:00||5550||5550||5550||5550|20
1622675700000|2021-06-02 23:15:00|||||||||5
1622676000000|2021-06-02 23:20:00|||||||||3
1622676300000|2021-06-02 23:25:00|||||||||151
1622676600000|2021-06-02 23:30:00|||||||||4
1622677500000|2021-06-02 23:45:00|||||||||1
1622677800000|2021-06-02 23:50:00|||||||||7
1622707200000|2021-06-03 08:00:00|5600|5524|5553|5540|5600|5545|5553|5501|85
1622707500000|2021-06-03 08:05:00|5555||5554||5555||5550||16
1622707800000|2021-06-03 08:10:00|5555|5541|5555|5541|5555|5541|5555|5541|9
1622708100000|2021-06-03 08:15:00|5554|5540|5554|5541|5555|5541|5554|5540|49
1622708400000|2021-06-03 08:20:00|5548|5540|5542|5540|5554|5540|5542|5540|151
1622708700000|2021-06-03 08:25:00|||||||||15
1622709000000|2021-06-03 08:30:00|||||||||227
1622709300000|2021-06-03 08:35:00|5550|5542|5550|5540|5555|5543|5550|5540|157
1622709600000|2021-06-03 08:40:00|5541|5536|5550|5540|5550|5540|5541|5536|144
1622709900000|2021-06-03 08:45:00||5537||5540||5540||5537|3
1622710200000|2021-06-03 08:50:00||5541||5541||5542||5540|22
1622710500000|2021-06-03 08:55:00|5549|5540|5550|5540|5550|5542|5549|5540|77
1622710800000|2021-06-03 09:00:00|5552|5538|5551|5540|5555|5540|5544|5538|239
1622711100000|2021-06-03 09:05:00|5555||5550||5555||5550||15
1622711400000|2021-06-03 09:10:00|5551||5550||5555||5550||64
1622711700000|2021-06-03 09:15:00|5551||5550||5551||5550||29
1622712000000|2021-06-03 09:20:00|5551||5550||5551||5550||10
1622712300000|2021-06-03 09:25:00|5551|5542|5550|5540|5555|5542|5550|5540|88
1622712600000|2021-06-03 09:30:00|5555|5537|5550|5540|5555|5540|5550|5537|185
1622712900000|2021-06-03 09:35:00|5555||5550||5555||5550||3
1622713200000|2021-06-03 09:40:00|5555||5550||5555||5550||29
1622713500000|2021-06-03 09:45:00|5551|5542|5555|5540|5555|5542|5551|5540|13
1622713800000|2021-06-03 09:50:00|5551||5551||5555||5551||2
1622714100000|2021-06-03 09:55:00|||||||||3
1622714400000|2021-06-03 10:00:00|5555|5541|5555|5540|5555|5541|5552|5540|9
1622714700000|2021-06-03 10:05:00|||||||||29
1622715000000|2021-06-03 10:10:00|||||||||16
1622715300000|2021-06-03 10:15:00|||||||||9
1622715600000|2021-06-03 10:20:00|||||||||1
1622715900000|2021-06-03 10:25:00|||||||||25
1622716200000|2021-06-03 10:30:00|||||||||18
1622716500000|2021-06-03 10:35:00|||||||||4
1622716800000|2021-06-03 10:40:00|5551||5550||5555||5550||15
1622717100000|2021-06-03 10:45:00|5555||5550||5555||5550||12
1622717400000|2021-06-03 10:50:00|5555||5550||5555||5550||86
1622717700000|2021-06-03 10:55:00|5555||5550||5555||5546||292
1622718000000|2021-06-03 11:00:00|5555|5542|5547|5540|5555|5542|5547|5540|273
1622718300000|2021-06-03 11:05:00|5550|5536|5546|5541|5550|5541|5545|5535|233
1622718600000|2021-06-03 11:10:00|5547|5537|5544|5531|5550|5537|5539|5530|260
1622718900000|2021-06-03 11:15:00|5539|5530|5536|5535|5544|5537|5534|5530|525
1622719200000|2021-06-03 11:20:00|5535|5534|5532|5531|5535|5534|5531|5530|552
1622719500000|2021-06-03 11:25:00|5531|5530|5531|5530|5532|5531|5531|5530|315
1622719800000|2021-06-03 11:30:00|5532||5532||5532||5532||33
1622720100000|2021-06-03 11:35:00|||||||||12
1622720400000|2021-06-03 11:40:00|5534|5531|5532|5530|5536|5531|5532|5530|105
1622720700000|2021-06-03 11:45:00|5531||5531||5531||5531||1253
1622721000000|2021-06-03 11:50:00|5536|5531|5535|5531|5536|5531|5534|5531|587
1622721300000|2021-06-03 11:55:00|5534|5530|5525|5521|5534|5530|5525|5520|3191
1622721600000|2021-06-03 12:00:00|||||||||3037
1622721900000|2021-06-03 12:05:00|5527|5522|5520|5516|5537|5531|5520|5515|13506
1622722200000|2021-06-03 12:10:00|5521|5517|5525|5515|5525|5524|5520|5515|7725
1622722500000|2021-06-03 12:15:00|5524|5517|5525|5523|5525|5523|5524|5517|107
1622722800000|2021-06-03 12:20:00|5524|5522|5523|5521|5524|5522|5523|5520|1201
1622723100000|2021-06-03 12:25:00|5524|5522|5525|5517|5525|5524|5520|5515|7011
1622723400000|2021-06-03 12:30:00|5519|5518|5524|5520|5525|5520|5519|5518|370
1622723700000|2021-06-03 12:35:00|5523|5519|5520|5518|5524|5520|5519|5518|5199
1622724000000|2021-06-03 12:40:00|5521|5519|5523|5522|5525|5524|5521|5519|14301
1622724300000|2021-06-03 12:45:00|5524|5523|5523|5521|5525|5524|5522|5521|8846
1622724600000|2021-06-03 12:50:00|5521|5519|5519|5518|5521|5520|5519|5518|2517
1622724900000|2021-06-03 12:55:00|5520|5519|5518|5517|5520|5519|5518|5517|9649
1622725200000|2021-06-03 13:00:00||5518||5517||5518||5517|13974
1622725500000|2021-06-03 13:05:00|5520|5518|5528|5525|5540|5526|5520|5518|4335
1622725800000|2021-06-03 13:10:00|5527|5524|5526|5522|5527|5524|5526|5518|352
1622726100000|2021-06-03 13:15:00|5525|5518|5524|5520|5525|5522|5519|5518|6017
1622726400000|2021-06-03 13:20:00|5523|5519|5520|5519|5523|5519|5520|5519|962
1622726700000|2021-06-03 13:25:00|5519|5518|5518|5510|5520|5518|5512|5507|12507
1622727000000|2021-06-03 13:30:00|5517|5511|5517|5516|5522|5520|5511|5510|397913
1622727300000|2021-06-03 13:35:00|5518|5517|5531|5530|5532|5531|5518|5517|187961
1622727600000|2021-06-03 13:40:00|5530|5529|5523|5522|5532|5531|5520|5520|164090
1622727900000|2021-06-03 13:45:00|5522|5521|5521|5520|5525|5524|5517|5516|135703
1622728200000|2021-06-03 13:50:00|5522|5521|5529|5528|5533|5532|5521|5520|149353
1622728500000|2021-06-03 13:55:00|5528|5527|5529|5528|5536|5535|5527|5526|203568
1622728800000|2021-06-03 14:00:00|5530|5529|5532|5531|5534|5533|5528|5527|120552
1622729100000|2021-06-03 14:05:00|5531|5532|5542|5541|5546|5545|5531|5532|231618
1622729400000|2021-06-03 14:10:00|5541|5540|5539|5538|5544|5543|5539|5538|67270
1622729700000|2021-06-03 14:15:00|5540|5539|5545|5544|5546|5545|5538|5537|117554
1622730000000|2021-06-03 14:20:00|5546|5545|5539|5538|5546|5545|5537|5536|53444
1622730300000|2021-06-03 14:25:00|5538|5537|5529|5528|5539|5538|5528|5527|86951
1622730600000|2021-06-03 14:30:00|5530|5529|5528|5527|5533|5532|5527|5526|61723
1622730900000|2021-06-03 14:35:00|5527|5526|5526|5525|5532|5531|5525|5524|70359
1622731200000|2021-06-03 14:40:00|5525|5524|5523|5522|5525|5524|5519|5518|76631
1622731500000|2021-06-03 14:45:00|5522|5521|5528|5527|5529|5528|5521|5520|112826
1622731800000|2021-06-03 14:50:00|5529|5528|5535|5534|5535|5534|5529|5528|58056
1622732100000|2021-06-03 14:55:00|5536|5535|5535|5534|5537|5536|5529|5528|143438
1622732400000|2021-06-03 15:00:00|5536|5535|5547|5546|5548|5547|5536|5535|96174
1622732700000|2021-06-03 15:05:00|5548|5547|5548|5547|5550|5549|5545|5544|78921
1622733000000|2021-06-03 15:10:00|5549|5548|5551|5550|5554|5553|5549|5548|142005
1622733300000|2021-06-03 15:15:00|5550|5549|5546|5545|5552|5551|5546|5545|83016
1622733600000|2021-06-03 15:20:00|5547|5546|5549|5548|5549|5548|5544|5543|76055
1622733900000|2021-06-03 15:25:00|5550|5549|5553|5552|5554|5553|5549|5548|101831
1622734200000|2021-06-03 15:30:00|5552|5551|5556|5555|5559|5558|5552|5551|119827
1622734500000|2021-06-03 15:35:00|5557|5556|5553|5552|5558|5557|5552|5552|106191
1622734800000|2021-06-03 15:40:00|5554|5553|5557|5556|5559|5558|5554|5553|104756
1622735100000|2021-06-03 15:45:00|5556|5555|5553|5552|5557|5557|5550|5549|120918
1622735400000|2021-06-03 15:50:00|5552|5553|5553|5552|5554|5553|5550|5549|128889
1622735700000|2021-06-03 15:55:00|5552|5551|5553|5552|5555|5554|5552|5551|81401
1622736000000|2021-06-03 16:00:00|5554|5553|5553|5552|5556|5555|5553|5552|47507
1622736300000|2021-06-03 16:05:00|5554|5553|5554|5553|5555|5554|5553|5552|48074
1622736600000|2021-06-03 16:10:00|5555|5554|5553|5552|5555|5554|5552|5551|70259
1622736900000|2021-06-03 16:15:00|5552|5551|5548|5547|5553|5552|5548|5547|75848
1622737200000|2021-06-03 16:20:00|5549|5548|5547|5546|5550|5549|5546|5545|51686
1622737500000|2021-06-03 16:25:00|5546|5545|5543|5542|5546|5545|5543|5542|49022
1622737800000|2021-06-03 16:30:00|5544|5543|5548|5547|5548|5547|5544|5543|54560
1622738100000|2021-06-03 16:35:00|5549|5548|5548|5547|5549|5548|5546|5545|44569
1622738400000|2021-06-03 16:40:00|5549|5548|5550|5549|5551|5550|5548|5547|92174
1622738700000|2021-06-03 16:45:00|5551|5550|5551|5550|5553|5552|5551|5550|63643
1622739000000|2021-06-03 16:50:00|5552|5551|5547|5546|5552|5551|5546|5545|46205
1622739300000|2021-06-03 16:55:00|5546|5545|5544|5543|5546|5545|5544|5543|76120
1622739600000|2021-06-03 17:00:00|5545|5544|5547|5546|5547|5546|5543|5542|73951
1622739900000|2021-06-03 17:05:00|5548|5547|5550|5549|5550|5549|5545|5544|101595
1622740200000|2021-06-03 17:10:00|5549|5548|5552|5551|5552|5551|5548|5547|60989
1622740500000|2021-06-03 17:15:00|5551|5550|5547|5546|5551|5550|5546|5545|75227
1622740800000|2021-06-03 17:20:00|5548|5547|5549|5548|5549|5548|5548|5547|41005
1622741100000|2021-06-03 17:25:00|5550|5549|5549|5548|5551|5550|5549|5548|51518
1622741400000|2021-06-03 17:30:00|5548|5547|5550|5549|5550|5549|5548|5547|39294
1622741700000|2021-06-03 17:35:00|5551|5550|5551|5550|5551|5550|5550|5549|45482
1622742000000|2021-06-03 17:40:00|5550|5549|5554|5553|5555|5554|5550|5549|147512
1622742300000|2021-06-03 17:45:00|5553|5552|5555|5554|5555|5554|5552|5551|64200
1622742600000|2021-06-03 17:50:00|5554|5553|5554|5553|5555|5554|5554|5553|46915
1622742900000|2021-06-03 17:55:00|5553|5552|5551|5550|5553|5553|5551|5550|39887
1622743200000|2021-06-03 18:00:00|5550|5549|5550|5549|5551|5550|5549|5548|113082
1622743500000|2021-06-03 18:05:00|5549|5548|5552|5551|5553|5552|5549|5548|79271
1622743800000|2021-06-03 18:10:00|5551|5550|5551|5550|5552|5551|5551|5550|36878
1622744100000|2021-06-03 18:15:00|5552|5551|5553|5552|5553|5552|5551|5550|89033
1622744400000|2021-06-03 18:20:00|5554|5553|5554|5553|5555|5554|5554|5553|55034
1622744700000|2021-06-03 18:25:00|5553|5552|5553|5552|5555|5554|5553|5552|45541
1622745000000|2021-06-03 18:30:00|5554|5553|5556|5555|5556|5555|5554|5553|59600
1622745300000|2021-06-03 18:35:00|5555|5554|5559|5558|5560|5559|5555|5554|77710
1622745600000|2021-06-03 18:40:00|5560|5557|5558|5557|5560|5558|5558|5557|35566
1622745900000|2021-06-03 18:45:00|5559|5558|5560|5559|5560|5559|5556|5555|112025
1622746200000|2021-06-03 18:50:00|5559|5558|5560|5559|5560|5559|5559|5558|92685
1622746500000|2021-06-03 18:55:00|5559|5558|5556|5555|5559|5558|5555|5554|103168
1622746800000|2021-06-03 19:00:00|5555|5554|5556|5555|5558|5557|5555|5554|129866
1622747100000|2021-06-03 19:05:00|5555|5554|5553|5552|5555|5554|5550|5549|137148
1622747400000|2021-06-03 19:10:00|5554|5553|5555|5554|5555|5554|5553|5552|75581
1622747700000|2021-06-03 19:15:00|5556|5555|5557|5556|5557|5556|5556|5555|77343
1622748000000|2021-06-03 19:20:00|5558|5557|5557|5556|5559|5558|5556|5555|106556
1622748300000|2021-06-03 19:25:00|5556|5555|5558|5557|5558|5557|5556|5555|95930
1622748600000|2021-06-03 19:30:00|5559|5558|5560|5559|5561|5560|5559|5558|123373
1622748900000|2021-06-03 19:35:00|5561|5560|5567|5566|5567|5566|5560|5559|202725
1622749200000|2021-06-03 19:40:00|5568|5567|5566|5565|5568|5567|5565|5564|111789
1622749500000|2021-06-03 19:45:00|5567|5566|5566|5565|5567|5566|5566|5565|211796
1622749800000|2021-06-03 19:50:00|5567|5566|5572|5571|5572|5571|5566|5566|454363
1622750100000|2021-06-03 19:55:00|5571|5570|5564|5563|5574|5573|5561|5560|952390
1622750400000|2021-06-03 20:00:00|5565|5562|5570|5561|5575|5562|5565|5548|1037258
1622750700000|2021-06-03 20:05:00|||||||||335
1622751000000|2021-06-03 20:10:00|||||||||137
1622751300000|2021-06-03 20:15:00|5572||5571||5572||5571||14592
1622751600000|2021-06-03 20:20:00||5566||5561||5566||5561|50
1622751900000|2021-06-03 20:25:00|5570|5566|5570|5561|5570|5566|5570|5561|48
1622752200000|2021-06-03 20:30:00|||||||||38
1622752500000|2021-06-03 20:35:00|5571||5572||5572||5571||48
1622752800000|2021-06-03 20:40:00|5580|5578|5578|5562|5580|5578|5574|5561|1984
1622753100000|2021-06-03 20:45:00|5573||5577||5578||5572||97
1622753400000|2021-06-03 20:50:00|||||||||35
1622753700000|2021-06-03 20:55:00|5576||5577||5577||5572||165
1622754000000|2021-06-03 21:00:00|5576||5576||5576||5576||37
1622754300000|2021-06-03 21:05:00|5575||5575||5575||5575||128
1622754600000|2021-06-03 21:10:00|||||||||247
1622754900000|2021-06-03 21:15:00|||||||||24
1622755200000|2021-06-03 21:20:00||5563||5562||5563||5562|55
1622755500000|2021-06-03 21:25:00|||||||||77
1622755800000|2021-06-03 21:30:00|5574||5574||5574||5574||38
1622756100000|2021-06-03 21:35:00||5563||5563||5563||5563|21
1622756400000|2021-06-03 21:40:00||5564||5565||5565||5564|53
1622756700000|2021-06-03 21:45:00|||||||||44
1622757000000|2021-06-03 21:50:00|||||||||19
1622757300000|2021-06-03 21:55:00|||||||||35
1622757900000|2021-06-03 22:05:00|5575|5566|5575|5567|5575|5567|5575|5566|110
1622758200000|2021-06-03 22:10:00||5570||5570||5570||5570|12
1622758500000|2021-06-03 22:15:00|5576||5578||5578||5576||1
1622758800000|2021-06-03 22:20:00|||||||||25
1622759100000|2021-06-03 22:25:00|||||||||102
1622759400000|2021-06-03 22:30:00|||||||||32
1622760000000|2021-06-03 22:40:00|5577||5577||5577||5577||1
1622760300000|2021-06-03 22:45:00|||||||||1
1622761500000|2021-06-03 23:05:00|||||||||13
1622762100000|2021-06-03 23:15:00|5569|5568|5566|5564|5569|5568|5565|5563|1443
1622762700000|2021-06-03 23:25:00|5567|5565|5567|5565|5567|5565|5567|5565|116
1622763300000|2021-06-03 23:35:00|||||||||1
1622763600000|2021-06-03 23:40:00|5565|5564|5567|5564|5567|5564|5565|5564|273
1622763900000|2021-06-03 23:45:00|5564|5563|5564|5563|5564|5563|5564|5563|687
1622764200000|2021-06-03 23:50:00||5561||5561||5561||5561|0
1622764500000|2021-06-03 23:55:00||5555||5552||5555||5552|6
1622793600000|2021-06-04 08:00:00|6000|5026|5597|5520|6000|5554|5564|5026|378
1622793900000|2021-06-04 08:05:00|5570||5569||5570||5569||2
1622794200000|2021-06-04 08:10:00|5570|5565|5597|5551|5597|5569|5570|5520|471
1622794500000|2021-06-04 08:15:00||5530||5553||5553||5520|2
1622794800000|2021-06-04 08:20:00|5570||5570||5570||5570||2
1622795400000|2021-06-04 08:30:00|||||||||13
1622795700000|2021-06-04 08:35:00|||||||||135
1622796300000|2021-06-04 08:45:00|5568|5560|5568|5560|5568|5560|5568|5560|3
1622796600000|2021-06-04 08:50:00||5553||5559||5559||5553|3
1622796900000|2021-06-04 08:55:00|5564|5553|5560|5553|5564|5560|5560|5553|97
1622797500000|2021-06-04 09:05:00|||||||||2
1622797800000|2021-06-04 09:10:00|5569||5567||5569||5567||3
1622798100000|2021-06-04 09:15:00|||||||||5
1622798400000|2021-06-04 09:20:00|5570|5554|5570|5553|5570|5554|5570|5553|1
1622798700000|2021-06-04 09:25:00|||||||||11
1622799000000|2021-06-04 09:30:00|5569|5555|5569|5553|5569|5555|5569|5553|9
1622799300000|2021-06-04 09:35:00|||||||||1
1622799600000|2021-06-04 09:40:00|||||||||1
1622799900000|2021-06-04 09:45:00|5570|5557|5569|5556|5570|5557|5569|5553|27
1622800200000|2021-06-04 09:50:00|5570|5553|5569|5556|5570|5557|5569|5553|9
1622800500000|2021-06-04 09:55:00|5570|5553|5569|5553|5570|5553|5569|5553|7
1622800800000|2021-06-04 10:00:00|5570|5554|5563|5554|5570|5554|5563|5553|11
1622801100000|2021-06-04 10:05:00||5553||5560||5560||5553|10
1622801400000|2021-06-04 10:10:00|||||||||6
1622801700000|2021-06-04 10:15:00|||||||||46
1622802000000|2021-06-04 10:20:00|5569|5563|5570|5563|5570|5563|5569|5563|182
1622802300000|2021-06-04 10:25:00|5569||5569||5569||5569||2
1622802600000|2021-06-04 10:30:00|5570|5564|5570|5563|5570|5564|5570|5563|219
1622802900000|2021-06-04 10:35:00|||||||||11
1622803200000|2021-06-04 10:40:00|5568||5570||5570||5568||14
1622803500000|2021-06-04 10:45:00|||||||||88
1622803800000|2021-06-04 10:50:00|||||||||9
1622804100000|2021-06-04 10:55:00|||||||||2
1622804400000|2021-06-04 11:00:00|5564|5564|5585|5563|5585|5569|5564|5563|1032
1622804700000|2021-06-04 11:05:00|5570|5564|5585|5566|5585|5566|5570|5564|50
1622805000000|2021-06-04 11:10:00|5579|5577|5577|5571|5579|5577|5577|5566|191
1622805300000|2021-06-04 11:15:00|5576|5572|5573|5570|5577|5572|5572|5566|115
1622805600000|2021-06-04 11:20:00|5572|5566|5572|5567|5572|5567|5572|5566|17
1622805900000|2021-06-04 11:25:00|5573|5570|5569|5567|5573|5570|5569|5567|202
1622806200000|2021-06-04 11:30:00|5571|5569|5574|5572|5578|5572|5571|5569|554
1622806500000|2021-06-04 11:35:00|5579|5571|5575|5570|5581|5571|5575|5567|99
1622806800000|2021-06-04 11:40:00|5581|5572|5574|5570|5581|5572|5574|5570|116
1622807100000|2021-06-04 11:45:00|5572|5567|5570|5567|5572|5568|5569|5567|519
1622807400000|2021-06-04 11:50:00||5568||5567||5569||5567|43
1622807700000|2021-06-04 11:55:00|5569|5569|5570|5568|5570|5569|5569|5564|39
1622808000000|2021-06-04 12:00:00||5564||5563||5568||5563|1937
1622808300000|2021-06-04 12:05:00||5564||5569||5569||5564|284
1622808600000|2021-06-04 12:10:00|||||||||121
1622808900000|2021-06-04 12:15:00||5568||5568||5568||5568|71
1622809200000|2021-06-04 12:20:00|||||||||59
1622809500000|2021-06-04 12:25:00|5585|5567|5585|5563|5585|5571|5573|5563|194
1622809800000|2021-06-04 12:30:00|5584|5564|5574|5571|5584|5571|5573|5564|179
1622810100000|2021-06-04 12:35:00|5573||5574||5574||5573||333
1622810400000|2021-06-04 12:40:00|5577||5581||5584||5574||285
1622810700000|2021-06-04 12:45:00|5584|5573|5573|5569|5584|5573|5569|5563|1960
1622811000000|2021-06-04 12:50:00|5576|5572|5577|5575|5584|5577|5572|5569|909
1622811300000|2021-06-04 12:55:00|5578|5574|5578|5577|5584|5578|5576|5574|411
1622811600000|2021-06-04 13:00:00|5577|5575|5575|5571|5577|5575|5574|5569|2377
1622811900000|2021-06-04 13:05:00|5577|5572|5577|5571|5577|5573|5572|5569|2433
1622812200000|2021-06-04 13:10:00|5574||5573||5574||5573||35
1622812500000|2021-06-04 13:15:00|5572|5572|5577|5572|5578|5573|5572|5571|1125
1622812800000|2021-06-04 13:20:00|5576|5574|5582|5575|5582|5578|5576|5572|528
1622813100000|2021-06-04 13:25:00|5585|5577|5590|5582|5590|5588|5585|5575|5948
1622813400000|2021-06-04 13:30:00|5589|5581|5597|5596|5603|5603|5578|5577|1139996
1622813700000|2021-06-04 13:35:00|5598|5597|5624|5624|5627|5626|5598|5597|403281
1622814000000|2021-06-04 13:40:00|5625|5625|5645|5644|5648|5647|5625|5625|286013
1622814300000|2021-06-04 13:45:00|5644|5643|5638|5637|5649|5648|5629|5628|256903
1622814600000|2021-06-04 13:50:00|5639|5638|5641|5640|5647|5646|5630|5629|378990
1622814900000|2021-06-04 13:55:00|5640|5639|5633|5632|5646|5645|5633|5632|226638
1622815200000|2021-06-04 14:00:00|5634|5633|5637|5636|5643|5642|5633|5632|161865
1622815500000|2021-06-04 14:05:00|5636|5635|5635|5634|5640|5639|5633|5632|129083
1622815800000|2021-06-04 14:10:00|5636|5635|5639|5638|5641|5640|5633|5632|172725
1622816100000|2021-06-04 14:15:00|5638|5637|5638|5637|5640|5639|5635|5634|100710
1622816400000|2021-06-04 14:20:00|5639|5638|5636|5635|5645|5644|5635|5634|141400
1622816700000|2021-06-04 14:25:00|5637|5636|5632|5631|5639|5638|5631|5630|109661
1622817000000|2021-06-04 14:30:00|5631|5630|5641|5640|5642|5641|5631|5630|96659
1622817300000|2021-06-04 14:35:00|5640|5639|5641|5640|5644|5643|5637|5636|82266
1622817600000|2021-06-04 14:40:00|5642|5641|5642|5641|5645|5644|5638|5637|116431
1622817900000|2021-06-04 14:45:00|5643|5642|5637|5636|5644|5643|5635|5634|171229
1622818200000|2021-06-04 14:50:00|5638|5637|5640|5639|5642|5641|5638|5637|91043
1622818500000|2021-06-04 14:55:00|5641|5640|5641|5640|5642|5641|5639|5638|88490
1622818800000|2021-06-04 15:00:00|5640|5639|5646|5645|5646|5645|5640|5639|133105
1622819100000|2021-06-04 15:05:00|5647|5646|5642|5641|5647|5646|5642|5641|123248
1622819400000|2021-06-04 15:10:00|5641|5640|5645|5644|5645|5644|5641|5640|56492
1622819700000|2021-06-04 15:15:00|5646|5645|5645|5644|5646|5645|5642|5641|92341
1622820000000|2021-06-04 15:20:00|5644|5643|5638|5637|5645|5644|5637|5636|70464
1622820300000|2021-06-04 15:25:00|5639|5638|5634|5633|5639|5638|5631|5631|105137
1622820600000|2021-06-04 15:30:00|5635|5634|5639|5638|5640|5639|5633|5632|95047
1622820900000|2021-06-04 15:35:00|5640|5639|5638|5637|5642|5641|5637|5636|103166
1622821200000|2021-06-04 15:40:00|5639|5638|5637|5636|5639|5638|5633|5632|77885
1622821500000|2021-06-04 15:45:00|5638|5637|5636|5635|5638|5637|5634|5633|90149
1622821800000|2021-06-04 15:50:00|5635|5634|5634|5633|5635|5635|5631|5630|91530
1622822100000|2021-06-04 15:55:00|5633|5632|5638|5637|5639|5638|5633|5632|61789
1622822400000|2021-06-04 16:00:00|5639|5638|5638|5637|5640|5639|5638|5637|46791
1622822700000|2021-06-04 16:05:00|5639|5638|5639|5638|5640|5639|5635|5634|111467
1622823000000|2021-06-04 16:10:00|5638|5637|5638|5637|5639|5638|5637|5636|66603
1622823300000|2021-06-04 16:15:00|5637|5636|5632|5631|5638|5637|5632|5631|117500
1622823600000|2021-06-04 16:20:00|5631|5630|5634|5633|5636|5635|5631|5630|108006
1622823900000|2021-06-04 16:25:00|5633|5632|5628|5627|5633|5632|5627|5626|79317
1622824200000|2021-06-04 16:30:00|5629|5628|5629|5628|5631|5630|5628|5628|55340
1622824500000|2021-06-04 16:35:00|5630|5629|5629|5628|5630|5629|5629|5628|27259
1622824800000|2021-06-04 16:40:00|5630|5629|5629|5628|5630|5629|5629|5628|40852
1622825100000|2021-06-04 16:45:00|5628|5627|5627|5626|5628|5627|5625|5624|91744
1622825400000|2021-06-04 16:50:00|5628|5627|5625|5624|5628|5627|5623|5622|107318
1622825700000|2021-06-04 16:55:00|5626|5625|5622|5621|5626|5625|5622|5621|60886
1622826000000|2021-06-04 17:00:00|5623|5622|5624|5623|5627|5626|5623|5622|38709
1622826300000|2021-06-04 17:05:00|5623|5622|5624|5623|5626|5625|5623|5622|54579
1622826600000|2021-06-04 17:10:00|5623|5622|5623|5622|5624|5623|5622|5621|52667
1622826900000|2021-06-04 17:15:00|5624|5623|5618|5617|5625|5624|5618|5617|90966
1622827200000|2021-06-04 17:20:00|5617|5616|5615|5614|5619|5618|5615|5614|70867
1622827500000|2021-06-04 17:25:00|5614|5613|5613|5612|5615|5614|5613|5612|63459
1622827800000|2021-06-04 17:30:00|5614|5613|5618|5617|5620|5618|5614|5613|80942
1622828100000|2021-06-04 17:35:00|5617|5616|5618|5617|5618|5617|5616|5615|55936
1622828400000|2021-06-04 17:40:00|5619|5618|5622|5621|5623|5622|5619|5618|74055
1622828700000|2021-06-04 17:45:00|5621|5620|5622|5621|5622|5621|5620|5619|52257
1622829000000|2021-06-04 17:50:00|5621|5620|5621|5620|5621|5620|5620|5619|51858
1622829300000|2021-06-04 17:55:00|5620|5619|5621|5620|5621|5620|5620|5619|36138
1622829600000|2021-06-04 18:00:00|5622|5621|5622|5621|5623|5622|5621|5620|99704
1622829900000|2021-06-04 18:05:00|5621|5620|5624|5623|5624|5623|5621|5620|55401
1622830200000|2021-06-04 18:10:00|5623|5624|5624|5623|5624|5624|5623|5622|56047
1622830500000|2021-06-04 18:15:00|5625|5624|5626|5625|5626|5625|5624|5623|66135
1622830800000|2021-06-04 18:20:00|5627|5626|5626|5625|5628|5627|5624|5623|69876
1622831100000|2021-06-04 18:25:00|5627|5626|5629|5628|5629|5628|5626|5625|45974
1622831400000|2021-06-04 18:30:00|5628|5627|5628|5627|5630|5629|5626|5625|80467
1622831700000|2021-06-04 18:35:00|5629|5628|5631|5630|5631|5630|5629|5628|48299
1622832000000|2021-06-04 18:40:00|5632|5631|5630|5629|5632|5631|5629|5628|58070
1622832300000|2021-06-04 18:45:00|5629|5628|5627|5626|5629|5628|5627|5626|45422
1622832600000|2021-06-04 18:50:00|5628|5627|5628|5627|5628|5627|5627|5626|44601
1622832900000|2021-06-04 18:55:00|5627|5626|5628|5627|5628|5627|5627|5626|57619
1622833200000|2021-06-04 19:00:00|5627|5626|5629|5628|5630|5629|5627|5626|121335
1622833500000|2021-06-04 19:05:00|5628|5627|5626|5625|5629|5628|5626|5625|130023
1622833800000|2021-06-04 19:10:00|5627|5626|5625|5624|5627|5626|5625|5624|78104
1622834100000|2021-06-04 19:15:00|5624|5623|5626|5625|5626|5625|5623|5622|100323
1622834400000|2021-06-04 19:20:00|5625|5624|5621|5620|5625|5625|5621|5620|113295
1622834700000|2021-06-04 19:25:00|5622|5621|5624|5623|5624|5623|5621|5620|103026
1622835000000|2021-06-04 19:30:00|5623|5622|5623|5622|5624|5622|5622|5621|128495
1622835300000|2021-06-04 19:35:00|5624|5623|5626|5625|5627|5626|5623|5623|192373
1622835600000|2021-06-04 19:40:00|5627|5626|5628|5627|5629|5628|5626|5625|222391
1622835900000|2021-06-04 19:45:00|5629|5628|5626|5625|5630|5629|5625|5624|300042
1622836200000|2021-06-04 19:50:00|5627|5626|5627|5626|5627|5626|5624|5623|393105
1622836500000|2021-06-04 19:55:00|5626|5625|5626|5625|5627|5626|5624|5623|685315
1622836800000|2021-06-04 20:00:00|5628|5624|5636|5622|5637|5624|5624|5609|82557
1622837100000|2021-06-04 20:05:00|5635|5621|5635|5621|5635|5624|5635|5621|11434
1622837400000|2021-06-04 20:10:00|5624|5625|5624|5621|5635|5625|5624|5621|274
1622837700000|2021-06-04 20:15:00|||||||||250
1622838000000|2021-06-04 20:20:00|5623||5624||5624||5623||49
1622838300000|2021-06-04 20:25:00|||||||||57
1622838600000|2021-06-04 20:30:00|||||||||16
1622838900000|2021-06-04 20:35:00||5617||5617||5620||5617|320
1622839200000|2021-06-04 20:40:00||5620||5620||5620||5620|190
1622839500000|2021-06-04 20:45:00|5622|5621|5624|5611|5624|5621|5622|5611|649
1622839800000|2021-06-04 20:50:00|5621|5615|5624|5611|5624|5615|5621|5611|82
1622840100000|2021-06-04 20:55:00||5610||5610||5610||5610|41
1623052800000|2021-06-07 08:00:00|5647|5620|5640|5610|5660|5640|5630|5610|1019
1623053100000|2021-06-07 08:05:00|5639|5615|5640|5621|5640|5623|5635|5610|120
1623053400000|2021-06-07 08:10:00||5600||5625||5625||5600|64
1623053700000|2021-06-07 08:15:00||5609||5625||5625||5609|35
1623054000000|2021-06-07 08:20:00||5619||5625||5625||5619|2
1623054300000|2021-06-07 08:25:00|||||||||6
1623054600000|2021-06-07 08:30:00|5638|5630|5638|5625|5638|5638|5638|5625|168
1623054900000|2021-06-07 08:35:00||5631||5631||5631||5625|27
1623055200000|2021-06-07 08:40:00|5634|5625|5638|5630|5638|5632|5634|5600|250
1623055500000|2021-06-07 08:45:00|5632|5625|5638|5629|5638|5634|5632|5600|272
1623055800000|2021-06-07 08:50:00||5630||5631||5631||5624|18
1623056100000|2021-06-07 08:55:00||5630||5631||5631||5630|4
1623056400000|2021-06-07 09:00:00||5630||5631||5631||5625|1
1623056700000|2021-06-07 09:05:00||5627||5630||5630||5627|14
1623057000000|2021-06-07 09:10:00|||||||||1
1623057300000|2021-06-07 09:15:00||5632||5630||5632||5630|24
1623057600000|2021-06-07 09:20:00||5632||5632||5632||5630|10
1623057900000|2021-06-07 09:25:00||5630||5632||5632||5630|17
1623058200000|2021-06-07 09:30:00||5633||5633||5633||5633|1
1623058500000|2021-06-07 09:35:00|||||||||60
1623058800000|2021-06-07 09:40:00|||||||||3
1623059100000|2021-06-07 09:45:00|5636|5632|5638|5632|5638|5632|5636|5632|145
1623059400000|2021-06-07 09:50:00|||||||||29
1623059700000|2021-06-07 09:55:00|||||||||3
1623060000000|2021-06-07 10:00:00|||||||||2
1623060300000|2021-06-07 10:05:00||5633||5633||5633||5633|13
1623060600000|2021-06-07 10:10:00|5640|5634|5640|5633|5640|5634|5640|5633|305
1623060900000|2021-06-07 10:15:00||5635||5635||5635||5635|32
1623061200000|2021-06-07 10:20:00|||||||||10
1623061500000|2021-06-07 10:25:00|||||||||6
1623061800000|2021-06-07 10:30:00|5639||5640||5640||5639||22
1623062100000|2021-06-07 10:35:00|||||||||1
1623062400000|2021-06-07 10:40:00|5639||5639||5640||5639||36
1623062700000|2021-06-07 10:45:00|5640||5639||5640||5639||34
1623063000000|2021-06-07 10:50:00|5640||5639||5640||5639||44
1623063300000|2021-06-07 10:55:00|||||||||2
1623063600000|2021-06-07 11:00:00|5638|5633|5643|5634|5645|5634|5638|5633|104
1623063900000|2021-06-07 11:05:00||5633||5633||5634||5633|7
1623064200000|2021-06-07 11:10:00|5639|5634|5639|5633|5644|5636|5639|5633|128
1623064500000|2021-06-07 11:15:00|5638|5637|5639|5637|5639|5638|5638|5637|140
1623064800000|2021-06-07 11:20:00|||||||||27
1623065100000|2021-06-07 11:25:00|||||||||6
1623065400000|2021-06-07 11:30:00|5640|5638|5639|5638|5640|5638|5639|5637|9
1623065700000|2021-06-07 11:35:00|5640|5637|5640|5638|5640|5638|5639|5637|54
1623066000000|2021-06-07 11:40:00|||||||||50
1623066300000|2021-06-07 11:45:00|||||||||11
1623066600000|2021-06-07 11:50:00|5639||5640||5640||5639||63
1623066900000|2021-06-07 11:55:00|||||||||39
1623067200000|2021-06-07 12:00:00|5639|5637|5631|5630|5639|5637|5630|5624|5686
1623067500000|2021-06-07 12:05:00|||||||||1086
1623067800000|2021-06-07 12:10:00|||||||||149
1623068100000|2021-06-07 12:15:00|||||||||271
1623068400000|2021-06-07 12:20:00|||||||||1038
1623068700000|2021-06-07 12:25:00|||||||||565
1623069000000|2021-06-07 12:30:00|5640|5631|5631|5630|5640|5631|5631|5630|1387
1623069300000|2021-06-07 12:35:00|||||||||824
1623069600000|2021-06-07 12:40:00|||||||||98
1623069900000|2021-06-07 12:45:00|||||||||30
1623070200000|2021-06-07 12:50:00|||||||||326
1623070500000|2021-06-07 12:55:00|5640|5631|5632|5631|5640|5631|5632|5631|3421
1623070800000|2021-06-07 13:00:00||5630||5630||5630||5630|2682
1623071100000|2021-06-07 13:05:00|||||||||116
1623071400000|2021-06-07 13:10:00|5631|5631|5640|5638|5640|5638|5631|5630|5590
1623071700000|2021-06-07 13:15:00|5645|5639|5641|5638|5645|5640|5639|5638|2194
1623072000000|2021-06-07 13:20:00|5640|5636|5633|5630|5641|5636|5629|5627|4543
1623072300000|2021-06-07 13:25:00|5632|5629|5641|5615|5641|5629|5618|5605|3408
1623072600000|2021-06-07 13:30:00|5635|5616|5627|5626|5635|5633|5609|5608|406043
1623072900000|2021-06-07 13:35:00|5628|5627|5629|5628|5630|5629|5621|5620|104411
1623073200000|2021-06-07 13:40:00|5630|5629|5620|5619|5631|5630|5619|5618|69050
1623073500000|2021-06-07 13:45:00|5621|5620|5616|5615|5624|5623|5615|5614|83903
1623073800000|2021-06-07 13:50:00|5615|5614|5620|5619|5623|5622|5615|5614|70395
1623074100000|2021-06-07 13:55:00|5619|5618|5617|5616|5621|5620|5617|5616|59450
1623074400000|2021-06-07 14:00:00|5618|5617|5612|5611|5621|5620|5611|5610|135036
1623074700000|2021-06-07 14:05:00|5611|5610|5609|5608|5613|5612|5609|5608|62080
1623075000000|2021-06-07 14:10:00|5610|5609|5610|5609|5616|5615|5609|5608|63156
1623075300000|2021-06-07 14:15:00|5609|5608|5606|5605|5613|5612|5605|5604|100379
1623075600000|2021-06-07 14:20:00|5605|5604|5606|5605|5608|5607|5605|5604|43034
1623075900000|2021-06-07 14:25:00|5605|5604|5605|5604|5606|5605|5603|5602|95861
1623076200000|2021-06-07 14:30:00|5604|5603|5605|5604|5608|5607|5603|5602|62283
1623076500000|2021-06-07 14:35:00|5606|5605|5603|5602|5606|5605|5602|5601|62512
1623076800000|2021-06-07 14:40:00|5604|5603|5604|5603|5605|5604|5603|5602|72160
1623077100000|2021-06-07 14:45:00|5603|5602|5600|5599|5605|5604|5599|5598|115010
1623077400000|2021-06-07 14:50:00|5599|5598|5598|5597|5602|5601|5597|5596|92472
1623077700000|2021-06-07 14:55:00|5597|5596|5598|5597|5600|5599|5596|5595|67042
1623078000000|2021-06-07 15:00:00|5599|5598|5601|5600|5602|5601|5598|5597|85940
1623078300000|2021-06-07 15:05:00|5600|5599|5597|5596|5600|5599|5596|5595|71805
1623078600000|2021-06-07 15:10:00|5598|5597|5599|5598|5601|5600|5598|5597|83958
1623078900000|2021-06-07 15:15:00|5598|5597|5601|5600|5602|5601|5597|5596|68999
1623079200000|2021-06-07 15:20:00|5602|5601|5600|5599|5603|5602|5598|5597|55569
1623079500000|2021-06-07 15:25:00|5601|5600|5598|5597|5601|5600|5598|5597|59582
1623079800000|2021-06-07 15:30:00|5597|5596|5597|5596|5599|5598|5597|5596|24197
1623080100000|2021-06-07 15:35:00|5598|5597|5597|5596|5600|5599|5596|5595|49573
1623080400000|2021-06-07 15:40:00|5598|5597|5597|5596|5598|5597|5596|5595|21406
1623080700000|2021-06-07 15:45:00|5596|5595|5592|5591|5597|5596|5592|5591|86748
1623081000000|2021-06-07 15:50:00|5591|5590|5591|5590|5592|5591|5589|5588|40632
1623081300000|2021-06-07 15:55:00|5590|5589|5590|5589|5590|5589|5588|5587|38523
1623081600000|2021-06-07 16:00:00|5589|5588|5585|5584|5590|5589|5584|5583|55143
1623081900000|2021-06-07 16:05:00|5586|5585|5587|5586|5588|5587|5586|5585|31767
1623082200000|2021-06-07 16:10:00|5588|5587|5587|5586|5588|5587|5586|5586|24811
1623082500000|2021-06-07 16:15:00|5586|5585|5586|5585|5586|5585|5584|5583|45205
1623082800000|2021-06-07 16:20:00|5585|5584|5583|5582|5585|5584|5582|5581|33359
1623083100000|2021-06-07 16:25:00|5582|5581|5585|5584|5587|5586|5582|5581|118710
1623083400000|2021-06-07 16:30:00|5586|5585|5586|5585|5587|5586|5585|5584|46731
1623083700000|2021-06-07 16:35:00|5587|5586|5586|5585|5587|5586|5586|5585|20265
1623084000000|2021-06-07 16:40:00|5587|5586|5587|5586|5588|5587|5586|5585|63613
1623084300000|2021-06-07 16:45:00|5586|5585|5589|5588|5590|5589|5586|5585|42194
1623084600000|2021-06-07 16:50:00|5590|5589|5590|5589|5591|5590|5589|5588|51687
1623084900000|2021-06-07 16:55:00|5589|5588|5591|5590|5591|5590|5589|5588|50078
1623085200000|2021-06-07 17:00:00|5592|5591|5591|5590|5592|5591|5590|5589|31608
1623085500000|2021-06-07 17:05:00|5592|5591|5590|5589|5592|5591|5590|5589|39595
1623085800000|2021-06-07 17:10:00|5591|5590|5592|5591|5593|5592|5590|5589|38594
1623086100000|2021-06-07 17:15:00|5591|5590|5593|5592|5594|5593|5591|5590|29490
1623086400000|2021-06-07 17:20:00|5594|5593|5591|5590|5594|5593|5591|5590|32585
1623086700000|2021-06-07 17:25:00|5592|5591|5592|5591|5594|5593|5590|5589|69379
1623087000000|2021-06-07 17:30:00|5593|5592|5593|5592|5594|5593|5592|5591|41332
1623087300000|2021-06-07 17:35:00|5592|5591|5592|5591|5594|5593|5592|5591|55679
1623087600000|2021-06-07 17:40:00|5591|5590|5590|5589|5591|5590|5590|5589|31126
1623087900000|2021-06-07 17:45:00|5589|5588|5587|5586|5589|5589|5587|5586|36602
1623088200000|2021-06-07 17:50:00|5588|5587|5587|5586|5588|5587|5587|5586|20356
1623088500000|2021-06-07 17:55:00|5586|5585|5586|5585|5587|5586|5586|5585|68362
1623088800000|2021-06-07 18:00:00|5585|5584|5586|5585|5587|5586|5585|5584|45835
1623089100000|2021-06-07 18:05:00|5585|5584|5589|5588|5589|5588|5585|5584|56156
1623089400000|2021-06-07 18:10:00|5588|5587|5588|5587|5588|5587|5588|5587|21380
1623089700000|2021-06-07 18:15:00|5589|5588|5589|5588|5589|5588|5589|5588|30072
1623090000000|2021-06-07 18:20:00|5588|5587|5587|5586|5588|5587|5587|5586|38057
1623090300000|2021-06-07 18:25:00|||||||||16106
1623090600000|2021-06-07 18:30:00|||||||||28104
1623090900000|2021-06-07 18:35:00|5588|5587|5589|5588|5589|5588|5588|5587|61631
1623091200000|2021-06-07 18:40:00|5590|5589|5595|5594|5595|5594|5590|5589|134753
1623091500000|2021-06-07 18:45:00|5594|5595|5595|5594|5596|5595|5594|5593|59822
1623091800000|2021-06-07 18:50:00|5594|5593|5594|5593|5595|5594|5594|5593|32311
1623092100000|2021-06-07 18:55:00|5593|5592|5592|5591|5593|5592|5592|5591|36512
1623092400000|2021-06-07 19:00:00|5593|5592|5595|5594|5595|5594|5593|5592|79776
1623092700000|2021-06-07 19:05:00|5596|5595|5596|5595|5596|5595|5595|5595|52328
1623093000000|2021-06-07 19:10:00|5595|5594|5595|5594|5595|5594|5594|5593|21227
1623093300000|2021-06-07 19:15:00|||||||||17702
1623093600000|2021-06-07 19:20:00|5594|5593|5594|5593|5595|5594|5594|5593|43762
1623093900000|2021-06-07 19:25:00|5593|5592|5592|5591|5594|5593|5592|5591|40674
1623094200000|2021-06-07 19:30:00|5593|5592|5593|5592|5593|5592|5593|5592|56448
1623094500000|2021-06-07 19:35:00|5592|5591|5593|5592|5596|5595|5592|5591|139641
1623094800000|2021-06-07 19:40:00|5592|5591|5591|5590|5595|5594|5591|5590|141336
1623095100000|2021-06-07 19:45:00|5590|5589|5593|5592|5593|5592|5590|5589|107714
1623095400000|2021-06-07 19:50:00|5594|5593|5597|5596|5597|5596|5592|5591|252414
1623095700000|2021-06-07 19:55:00|5598|5597|5605|5604|5605|5604|5598|5597|537224
1623096000000|2021-06-07 20:00:00|5613|5603|5619|5591|5619|5609|5613|5584|3032397
1623096300000|2021-06-07 20:05:00|5608|5604|5602|5591|5619|5604|5602|5591|284
1623096600000|2021-06-07 20:10:00|5619|5599|5619|5599|5619|5604|5619|5599|3554
1623096900000|2021-06-07 20:15:00|5618|5606|5617|5600|5618|5606|5617|5599|46
1623097200000|2021-06-07 20:20:00|5616|5604|5616|5604|5616|5604|5616|5604|57
1623097500000|2021-06-07 20:25:00|5615|5606|5614|5604|5615|5609|5614|5604|200
1623097800000|2021-06-07 20:30:00|5611|5608|5614|5608|5614|5610|5611|5608|92
1623098100000|2021-06-07 20:35:00|5612|5604|5608|5604|5614|5604|5608|5604|255
1623098400000|2021-06-07 20:40:00|5607||5608||5608||5607||76
1623098700000|2021-06-07 20:45:00|5613||5613||5613||5613||69
1623099000000|2021-06-07 20:50:00||5605||5606||5606||5604|118
1623099300000|2021-06-07 20:55:00||5607||5604||5607||5604|328
1623099600000|2021-06-07 21:00:00|||||||||3078
1623099900000|2021-06-07 21:05:00|||||||||27
1623100200000|2021-06-07 21:10:00|5612||5608||5612||5608||76
1623100500000|2021-06-07 21:15:00|5612||5612||5612||5612||143
1623100800000|2021-06-07 21:20:00|5611||5609||5611||5609||45
1623101100000|2021-06-07 21:25:00|||||||||146
1623101400000|2021-06-07 21:30:00|||||||||16
1623101700000|2021-06-07 21:35:00|||||||||110
1623102000000|2021-06-07 21:40:00|||||||||44
1623102300000|2021-06-07 21:45:00|||||||||39
1623102600000|2021-06-07 21:50:00|||||||||25
1623102900000|2021-06-07 21:55:00|5608||5608||5608||5608||87
1623104400000|2021-06-07 22:20:00|||||||||27
1623104700000|2021-06-07 22:25:00||5600||5600||5600||5600|0
1623105000000|2021-06-07 22:30:00|||||||||2
1623105600000|2021-06-07 22:40:00||5601||5601||5601||5601|3
1623105900000|2021-06-07 22:45:00|||||||||51
1623106200000|2021-06-07 22:50:00||5600||5600||5600||5600|40
1623106800000|2021-06-07 23:00:00|||||||||5
1623107400000|2021-06-07 23:10:00|||||||||2
1623108000000|2021-06-07 23:20:00|||||||||10
1623108300000|2021-06-07 23:25:00||5601||5601||5601||5601|10
1623108600000|2021-06-07 23:30:00|||||||||1
1623108900000|2021-06-07 23:35:00|||||||||26
1623109200000|2021-06-07 23:40:00|5609||5609||5609||5609||20
1623109500000|2021-06-07 23:45:00|||||||||60
1623109800000|2021-06-07 23:50:00||5602||5602||5602||5601|0
1623110100000|2021-06-07 23:55:00|5610|5601|5610|5601|5610|5604|5610|5601|60
1623139200000|2021-06-08 08:00:00|5630|5550|5630|5596|5630|5596|5630|5550|14
1623139500000|2021-06-08 08:05:00|5609||5622||5630||5609||20
1623139800000|2021-06-08 08:10:00|5610||5609||5630||5608||6
1623140100000|2021-06-08 08:15:00|5622|5600|5622|5605|5630|5605|5609|5600|79
1623140400000|2021-06-08 08:20:00|5630||5612||5630||5611||97
1623140700000|2021-06-08 08:25:00|5611||5611||5611||5611||9
1623141000000|2021-06-08 08:30:00||5606||5605||5606||5605|21
1623141300000|2021-06-08 08:35:00|||||||||7
1623141900000|2021-06-08 08:45:00|||||||||16
1623142200000|2021-06-08 08:50:00|||||||||7
1623142500000|2021-06-08 08:55:00|||||||||1
1623142800000|2021-06-08 09:00:00|||||||||26
1623143100000|2021-06-08 09:05:00|||||||||12
1623143400000|2021-06-08 09:10:00|||||||||72
1623143700000|2021-06-08 09:15:00|||||||||10
1623144000000|2021-06-08 09:20:00|||||||||20
1623144300000|2021-06-08 09:25:00|5604|5599|5611|5600|5611|5600|5604|5596|160
1623144600000|2021-06-08 09:30:00||5596||5605||5605||5596|27
1623144900000|2021-06-08 09:35:00||5604||5604||5604||5604|75
1623145200000|2021-06-08 09:40:00|||||||||12
1623145500000|2021-06-08 09:45:00|||||||||4
1623145800000|2021-06-08 09:50:00|5605|5605|5611|5604|5611|5605|5605|5604|101
1623146100000|2021-06-08 09:55:00|||||||||4
1623146400000|2021-06-08 10:00:00|5609|5600|5611|5597|5611|5600|5609|5597|111
1623146700000|2021-06-08 10:05:00|5610|5598|5610|5598|5610|5598|5610|5598|21
1623147000000|2021-06-08 10:10:00|5611|5599|5611|5604|5611|5604|5611|5599|13
1623147300000|2021-06-08 10:15:00|||||||||82
1623147600000|2021-06-08 10:20:00|5609|5598|5611|5598|5611|5598|5609|5598|219
1623147900000|2021-06-08 10:25:00||5596||5597||5597||5596|26
1623148200000|2021-06-08 10:30:00|5610|5596|5610|5596|5611|5602|5608|5596|122
1623148500000|2021-06-08 10:35:00|5611||5610||5611||5610||1
1623148800000|2021-06-08 10:40:00|||||||||2
1623149100000|2021-06-08 10:45:00|||||||||9
1623149400000|2021-06-08 10:50:00|||||||||7
1623149700000|2021-06-08 10:55:00|5611|5597|5610|5597|5611|5597|5606|5596|20
1623150000000|2021-06-08 11:00:00|5604|5600|5609|5600|5610|5600|5600|5600|581
1623150300000|2021-06-08 11:05:00|5607|5601|5606|5601|5609|5601|5606|5600|53
1623150600000|2021-06-08 11:10:00|5609|5606|5609|5606|5610|5607|5606|5601|830
1623150900000|2021-06-08 11:15:00|5608|5603|5608|5607|5609|5607|5608|5603|75
1623151200000|2021-06-08 11:20:00|5607|5603|5608|5606|5608|5606|5607|5603|39
1623151500000|2021-06-08 11:25:00|5607|5603|5607|5605|5607|5606|5606|5603|44
1623151800000|2021-06-08 11:30:00|5606|5603|5607|5605|5607|5605|5606|5603|47
1623152100000|2021-06-08 11:35:00|5606|5603|5607|5605|5607|5606|5605|5603|1215
1623152400000|2021-06-08 11:40:00|5608||5608||5608||5607||392
1623152700000|2021-06-08 11:45:00|5606|5604|5606|5603|5608|5604|5602|5597|593
1623153000000|2021-06-08 11:50:00|5605|5602|5605|5602|5605|5602|5605|5602|23
1623153300000|2021-06-08 11:55:00||5603||5603||5603||5603|78
1623153600000|2021-06-08 12:00:00|||||||||3261
1623153900000|2021-06-08 12:05:00|5606|5604|5604|5603|5606|5604|5604|5603|425
1623154200000|2021-06-08 12:10:00||5602||5602||5602||5602|54
1623154500000|2021-06-08 12:15:00|5605|5603|5604|5603|5605|5603|5604|5603|407
1623154800000|2021-06-08 12:20:00|||||||||333
1623155100000|2021-06-08 12:25:00|5605||5605||5605||5605||100
1623155400000|2021-06-08 12:30:00|5604||5604||5605||5604||536
1623155700000|2021-06-08 12:35:00||5604||5603||5604||5603|1971
1623156000000|2021-06-08 12:40:00|5605|5604|5606|5605|5606|5605|5604|5604|1515
1623156300000|2021-06-08 12:45:00|5608||5606||5608||5606||545
1623156600000|2021-06-08 12:50:00|||||||||1386
1623156900000|2021-06-08 12:55:00|||||||||77
1623157200000|2021-06-08 13:00:00|5608|5607|5607|5606|5608|5607|5607|5606|1296
1623157500000|2021-06-08 13:05:00|5608||5608||5608||5608||1230
1623157800000|2021-06-08 13:10:00|5609|5607|5610|5607|5610|5608|5608|5607|2421
1623158100000|2021-06-08 13:15:00|5609|5609|5610|5609|5610|5609|5609|5609|298
1623158400000|2021-06-08 13:20:00|5615|5608|5609|5608|5615|5608|5609|5608|4356
1623158700000|2021-06-08 13:25:00|5608|5607|5625|5617|5625|5617|5608|5605|6873
1623159000000|2021-06-08 13:30:00|5624|5607|5616|5615|5625|5622|5612|5607|415728
1623159300000|2021-06-08 13:35:00|5617|5616|5616|5615|5618|5617|5610|5609|132453
1623159600000|2021-06-08 13:40:00|5615|5614|5619|5618|5620|5619|5615|5614|118872
1623159900000|2021-06-08 13:45:00|5620|5619|5608|5607|5621|5620|5608|5607|136534
1623160200000|2021-06-08 13:50:00|5607|5606|5596|5595|5608|5607|5596|5595|240037
1623160500000|2021-06-08 13:55:00|5595|5594|5586|5585|5595|5595|5586|5585|79991
1623160800000|2021-06-08 14:00:00|5587|5586|5596|5595|5597|5596|5583|5582|167506
1623161100000|2021-06-08 14:05:00|5595|5594|5591|5590|5596|5595|5590|5589|94123
1623161400000|2021-06-08 14:10:00|5590|5589|5581|5580|5590|5589|5581|5580|151031
1623161700000|2021-06-08 14:15:00|5582|5581|5572|5571|5582|5581|5572|5571|112472
1623162000000|2021-06-08 14:20:00|5573|5572|5572|5571|5576|5575|5571|5570|100182
1623162300000|2021-06-08 14:25:00|5571|5570|5564|5563|5571|5571|5563|5562|132501
1623162600000|2021-06-08 14:30:00|5565|5564|5561|5560|5566|5565|5560|5559|94563
1623162900000|2021-06-08 14:35:00|5560|5559|5560|5559|5563|5562|5559|5558|91998
1623163200000|2021-06-08 14:40:00|5561|5560|5567|5566|5568|5567|5561|5560|97326
1623163500000|2021-06-08 14:45:00|5566|5565|5567|5566|5568|5567|5566|5565|65301
1623163800000|2021-06-08 14:50:00|5568|5567|5570|5569|5571|5570|5567|5566|61147
1623164100000|2021-06-08 14:55:00|5571|5570|5567|5566|5572|5571|5567|5566|62498
1623164400000|2021-06-08 15:00:00|5568|5567|5570|5569|5571|5570|5568|5567|57942
1623164700000|2021-06-08 15:05:00|5571|5570|5567|5566|5571|5570|5566|5565|105652
1623165000000|2021-06-08 15:10:00|5566|5565|5563|5562|5567|5566|5561|5560|109825
1623165300000|2021-06-08 15:15:00|5564|5563|5562|5561|5567|5566|5562|5561|43052
1623165600000|2021-06-08 15:20:00|5563|5562|5558|5557|5565|5564|5557|5556|146709
1623165900000|2021-06-08 15:25:00|5557|5556|5561|5560|5562|5561|5555|5554|101778
1623166200000|2021-06-08 15:30:00|5562|5561|5562|5561|5566|5565|5562|5561|45333
1623166500000|2021-06-08 15:35:00|5563|5562|5566|5565|5566|5565|5563|5562|67428
1623166800000|2021-06-08 15:40:00|5567|5566|5573|5572|5574|5573|5566|5565|89155
1623167100000|2021-06-08 15:45:00|5574|5573|5574|5573|5575|5574|5572|5571|59893
1623167400000|2021-06-08 15:50:00|5573|5572|5572|5571|5573|5572|5570|5569|64852
1623167700000|2021-06-08 15:55:00|5571|5570|5568|5567|5572|5571|5568|5567|63895
1623168000000|2021-06-08 16:00:00|5569|5568|5568|5567|5572|5571|5568|5567|45456
1623168300000|2021-06-08 16:05:00|5569|5568|5569|5568|5570|5569|5568|5567|34492
1623168600000|2021-06-08 16:10:00|5568|5567|5567|5566|5570|5569|5566|5565|40553
1623168900000|2021-06-08 16:15:00|5568|5567|5567|5566|5568|5567|5565|5564|42126
1623169200000|2021-06-08 16:20:00|5566|5565|5566|5565|5568|5567|5566|5565|32283
1623169500000|2021-06-08 16:25:00|5567|5566|5567|5566|5567|5566|5566|5565|29487
1623169800000|2021-06-08 16:30:00|5568|5567|5568|5567|5569|5568|5567|5566|35178
1623170100000|2021-06-08 16:35:00|5569|5568|5565|5564|5569|5568|5565|5564|36948
1623170400000|2021-06-08 16:40:00|5566|5565|5566|5565|5567|5566|5565|5564|56778
1623170700000|2021-06-08 16:45:00|5565|5564|5564|5563|5566|5565|5564|5563|38458
1623171000000|2021-06-08 16:50:00|5563|5564|5563|5562|5563|5564|5563|5562|152995
1623171300000|2021-06-08 16:55:00|5564|5563|5563|5562|5564|5563|5561|5560|51987
1623171600000|2021-06-08 17:00:00|5564|5563|5565|5564|5565|5564|5564|5563|34753
1623171900000|2021-06-08 17:05:00|5566|5565|5565|5564|5566|5565|5565|5564|42405
1623172200000|2021-06-08 17:10:00|5564|5563|5565|5564|5565|5564|5564|5563|89059
1623172500000|2021-06-08 17:15:00|5564|5563|5561|5560|5565|5564|5561|5560|79484
1623172800000|2021-06-08 17:20:00|5562|5561|5561|5560|5563|5562|5561|5560|122170
1623173100000|2021-06-08 17:25:00|5562|5561|5564|5563|5566|5565|5562|5561|140634
1623173400000|2021-06-08 17:30:00|5565|5564|5566|5565|5566|5565|5565|5564|18156
1623173700000|2021-06-08 17:35:00|5567|5566|5568|5567|5568|5567|5567|5566|34844
1623174000000|2021-06-08 17:40:00|5569|5568|5569|5568|5569|5568|5569|5568|36139
1623174300000|2021-06-08 17:45:00|5568|5567|5569|5568|5569|5568|5567|5566|48841
1623174600000|2021-06-08 17:50:00|5570|5569|5569|5568|5570|5569|5568|5567|46160
1623174900000|2021-06-08 17:55:00|5568|5567|5567|5566|5569|5568|5567|5566|57817
1623175200000|2021-06-08 18:00:00|5566|5565|5568|5567|5568|5567|5565|5564|60008
1623175500000|2021-06-08 18:05:00|5569|5568|5568|5567|5569|5568|5566|5565|77276
1623175800000|2021-06-08 18:10:00|5567|5566|5567|5566|5567|5567|5566|5565|31930
1623176100000|2021-06-08 18:15:00|5568|5567|5566|5565|5568|5567|5566|5565|56153
1623176400000|2021-06-08 18:20:00|5567|5566|5569|5568|5570|5569|5566|5566|59015
1623176700000|2021-06-08 18:25:00|5570|5569|5570|5569|5571|5570|5569|5568|93277
1623177000000|2021-06-08 18:30:00|5569|5568|5569|5568|5570|5569|5569|5568|38666
1623177300000|2021-06-08 18:35:00|5570|5569|5571|5570|5572|5571|5569|5568|38916
1623177600000|2021-06-08 18:40:00|5572|5571|5572|5571|5573|5572|5570|5569|53634
1623177900000|2021-06-08 18:45:00|5571|5570|5576|5575|5576|5575|5571|5570|93920
1623178200000|2021-06-08 18:50:00|5575|5574|5573|5572|5576|5575|5573|5572|62548
1623178500000|2021-06-08 18:55:00|5574|5573|5575|5574|5576|5575|5574|5573|71751
1623178800000|2021-06-08 19:00:00|5576|5575|5581|5580|5581|5580|5576|5575|77073
1623179100000|2021-06-08 19:05:00|5580|5579|5579|5578|5580|5579|5578|5577|51657
1623179400000|2021-06-08 19:10:00|5578|5577|5575|5574|5579|5578|5575|5574|120840
1623179700000|2021-06-08 19:15:00|5574|5573|5575|5574|5575|5575|5573|5572|89348
1623180000000|2021-06-08 19:20:00|5574|5575|5573|5572|5575|5575|5572|5571|73503
1623180300000|2021-06-08 19:25:00|5572|5571|5575|5574|5575|5574|5571|5570|57392
1623180600000|2021-06-08 19:30:00|5574|5573|5569|5568|5574|5573|5569|5568|75956
1623180900000|2021-06-08 19:35:00|5570|5569|5569|5568|5572|5571|5569|5568|73149
1623181200000|2021-06-08 19:40:00|5568|5567|5572|5571|5572|5571|5568|5567|93608
1623181500000|2021-06-08 19:45:00|5571|5570|5570|5569|5571|5570|5567|5566|145413
1623181800000|2021-06-08 19:50:00|5571|5570|5568|5567|5572|5571|5568|5567|256185
1623182100000|2021-06-08 19:55:00|5567|5566|5566|5565|5567|5566|5564|5563|420535
1623182400000|2021-06-08 20:00:00|5567|5563|5569|5564|5575|5570|5567|5560|417487
1623182700000|2021-06-08 20:05:00|5567|5561|5568|5560|5569|5561|5567|5551|21851
1623183000000|2021-06-08 20:10:00|5569|5567|5569|5562|5569|5567|5569|5561|383474
1623183300000|2021-06-08 20:15:00|5565|5563|5565|5562|5569|5563|5565|5562|225
1623183600000|2021-06-08 20:20:00|5569|5563|5564|5562|5569|5563|5564|5562|455
1623183900000|2021-06-08 20:25:00|5565||5565||5569||5565||50
1623184200000|2021-06-08 20:30:00|5564|5561|5562|5561|5565|5561|5562|5561|553
1623184500000|2021-06-08 20:35:00|5565||5565||5565||5565||862
1623184800000|2021-06-08 20:40:00|||||||||121
1623185100000|2021-06-08 20:45:00|5564|5560|5565|5561|5565|5561|5563|5560|70
1623185400000|2021-06-08 20:50:00|5567|5564|5564|5562|5590|5564|5564|5561|4286
1623185700000|2021-06-08 20:55:00|||||||||18
1623186000000|2021-06-08 21:00:00|5565|5564|5565|5564|5590|5564|5565|5564|365
1623186300000|2021-06-08 21:05:00|5570||5565||5590||5565||754
1623186600000|2021-06-08 21:10:00|5569||5565||5569||5565||260
1623186900000|2021-06-08 21:15:00|5569||5565||5569||5565||535
1623187200000|2021-06-08 21:20:00|||||||||58
1623187500000|2021-06-08 21:25:00|||||||||39
1623187800000|2021-06-08 21:30:00|5569||5569||5569||5569||166
1623188100000|2021-06-08 21:35:00|||||||||114
1623188400000|2021-06-08 21:40:00|5583|5565|5583|5565|5583|5565|5583|5565|121
1623188700000|2021-06-08 21:45:00|5582||5578||5582||5578||78
1623189000000|2021-06-08 21:50:00|||||||||61
1623189300000|2021-06-08 21:55:00|5577||5577||5577||5577||91
1623189600000|2021-06-08 22:00:00|||||||||72
1623189900000|2021-06-08 22:05:00|||||||||39
1623190200000|2021-06-08 22:10:00|5576||5576||5576||5576||18310
1623190500000|2021-06-08 22:15:00|||||||||2
1623190800000|2021-06-08 22:20:00||5571||5571||5571||5571|0
1623191700000|2021-06-08 22:35:00|5571|5565|5575|5567|5575|5567|5570|5565|149
1623192000000|2021-06-08 22:40:00|5574||5574||5574||5574||9
1623192300000|2021-06-08 22:45:00|5570|5566|5574|5566|5574|5566|5570|5566|142
1623192600000|2021-06-08 22:50:00|||||||||1
1623193200000|2021-06-08 23:00:00|5570||5570||5570||5570||0
1623193500000|2021-06-08 23:05:00|5574|5565|5574|5566|5574|5566|5570|5565|112
1623193800000|2021-06-08 23:10:00|||||||||2
1623194100000|2021-06-08 23:15:00|||||||||20
1623194400000|2021-06-08 23:20:00|||||||||1
1623194700000|2021-06-08 23:25:00|||||||||1
1623195000000|2021-06-08 23:30:00|5575|5565|5574|5566|5575|5566|5574|5565|10
1623195600000|2021-06-08 23:40:00|||||||||2
1623195900000|2021-06-08 23:45:00|||||||||50
1623196200000|2021-06-08 23:50:00|5575|5574|5575|5570|5575|5574|5575|5570|207
1623196500000|2021-06-08 23:55:00|5576|5569|5569|5566|5576|5569|5569|5565|274
1623225600000|2021-06-09 08:00:00|5903|5200|5620|5569|5903|5569|5620|5200|20
1623225900000|2021-06-09 08:05:00|5580|5565|5620|5550|5620|5566|5579|5550|172
1623226200000|2021-06-09 08:10:00|5580|5563|5619|5567|5620|5569|5580|5550|72
1623226500000|2021-06-09 08:15:00|5590|5550|5580|5563|5619|5569|5580|5550|3
1623226800000|2021-06-09 08:20:00||5550||5570||5570||5550|27
1623227100000|2021-06-09 08:25:00||5563||5570||5570||5563|177
1623227400000|2021-06-09 08:30:00||5563||5572||5573||5550|85
1623227700000|2021-06-09 08:35:00||5563||5570||5573||5555|6
1623228000000|2021-06-09 08:40:00||5563||5563||5563||5560|2
1623228300000|2021-06-09 08:45:00||5571||5569||5571||5550|83
1623228600000|2021-06-09 08:50:00||5563||5569||5569||5563|5
1623228900000|2021-06-09 08:55:00||5563||5563||5563||5550|9
1623229200000|2021-06-09 09:00:00||5565||5570||5570||5565|40
1623229500000|2021-06-09 09:05:00|||||||||1
1623229800000|2021-06-09 09:10:00|||||||||13
1623230100000|2021-06-09 09:15:00||5571||5570||5571||5570|61
1623230400000|2021-06-09 09:20:00|5579|5575|5580|5570|5580|5575|5579|5570|34
1623230700000|2021-06-09 09:25:00|5578|5563|5580|5566|5580|5566|5578|5563|52
1623231000000|2021-06-09 09:30:00||5570||5566||5570||5566|5
1623231300000|2021-06-09 09:35:00||5567||5569||5569||5567|1
1623231600000|2021-06-09 09:40:00||5566||5567||5567||5566|21
1623231900000|2021-06-09 09:45:00|5579|5570|5580|5567|5580|5570|5579|5567|7
1623232200000|2021-06-09 09:50:00|5574|5574|5580|5566|5580|5574|5574|5566|175
1623232500000|2021-06-09 09:55:00||5569||5570||5570||5569|0
1623232800000|2021-06-09 10:00:00|||||||||5
1623233100000|2021-06-09 10:05:00||5568||5568||5568||5568|60
1623233400000|2021-06-09 10:10:00|5586|5569|5586|5570|5600|5570|5585|5568|57
1623233700000|2021-06-09 10:15:00|5600|5568|5600|5570|5619|5580|5585|5568|111
1623234000000|2021-06-09 10:20:00|5619|5569|5600|5570|5619|5570|5600|5567|12
1623234300000|2021-06-09 10:25:00|5619|5565|5600|5570|5619|5570|5580|5565|14
1623234600000|2021-06-09 10:30:00|5589|5568|5576|5567|5619|5571|5576|5566|72
1623234900000|2021-06-09 10:35:00|5600|5565|5600|5568|5600|5568|5577|5565|7
1623235200000|2021-06-09 10:40:00|5577||5577||5600||5577||3
1623235500000|2021-06-09 10:45:00|5574||5576||5600||5574||118
1623235800000|2021-06-09 10:50:00|5600|5565|5575|5567|5600|5567|5574|5565|165
1623236100000|2021-06-09 10:55:00|5600|5565|5575|5566|5600|5566|5574|5565|14
1623236400000|2021-06-09 11:00:00|5581|5569|5575|5569|5581|5572|5575|5569|305
1623236700000|2021-06-09 11:05:00|5574|5571|5574|5569|5574|5571|5573|5569|158
1623237000000|2021-06-09 11:10:00|5573|5571|5572|5569|5573|5571|5572|5569|248
1623237300000|2021-06-09 11:15:00|5570|5570|5570|5569|5572|5570|5570|5569|424
1623237600000|2021-06-09 11:20:00|5571|5565|5568|5565|5571|5569|5568|5565|222
1623237900000|2021-06-09 11:25:00|5569|5566|5566|5565|5569|5566|5566|5565|146
1623238200000|2021-06-09 11:30:00|5567||5566||5567||5566||422
1623238500000|2021-06-09 11:35:00|||||||||279
1623238800000|2021-06-09 11:40:00|||||||||75
1623239100000|2021-06-09 11:45:00|||||||||57
1623239400000|2021-06-09 11:50:00|5567||5566||5567||5566||292
1623239700000|2021-06-09 11:55:00|5567||5566||5567||5566||50
1623240000000|2021-06-09 12:00:00|5567||5567||5567||5566||6140
1623240300000|2021-06-09 12:05:00|5566||5566||5566||5566||259
1623240600000|2021-06-09 12:10:00|5567||5567||5567||5567||154
1623240900000|2021-06-09 12:15:00|5566||5566||5566||5566||967
1623241200000|2021-06-09 12:20:00|||||||||321
1623241500000|2021-06-09 12:25:00|||||||||18
1623241800000|2021-06-09 12:30:00|5567||5566||5567||5566||332
1623242100000|2021-06-09 12:35:00|5567|5566|5567|5566|5573|5566|5567|5565|581
1623242400000|2021-06-09 12:40:00|5568|5565|5568|5565|5568|5565|5567|5565|1820
1623242700000|2021-06-09 12:45:00|5567|5566|5567|5565|5567|5566|5566|5565|269
1623243000000|2021-06-09 12:50:00|5566|5566|5569|5568|5569|5568|5566|5566|2779
1623243300000|2021-06-09 12:55:00|5570|5569|5569|5568|5570|5569|5569|5568|1290
1623243600000|2021-06-09 13:00:00|||||||||1672
1623243900000|2021-06-09 13:05:00|5568|5567|5563|5560|5569|5567|5563|5560|3300
1623244200000|2021-06-09 13:10:00|5562||5562||5562||5562||109
1623244500000|2021-06-09 13:15:00|5563|5563|5566|5563|5568|5563|5563|5563|715
1623244800000|2021-06-09 13:20:00|5565|5562|5562|5560|5566|5562|5562|5560|863
1623245100000|2021-06-09 13:25:00|5561|5561|5570|5567|5570|5569|5561|5560|1519
1623245400000|2021-06-09 13:30:00|5583|5569|5580|5579|5587|5586|5568|5560|387441
1623245700000|2021-06-09 13:35:00|5579|5578|5579|5578|5583|5582|5577|5576|92361
1623246000000|2021-06-09 13:40:00|5580|5579|5587|5586|5592|5591|5577|5576|111513
1623246300000|2021-06-09 13:45:00|5586|5585|5587|5586|5588|5587|5578|5577|141587
1623246600000|2021-06-09 13:50:00|5588|5587|5587|5586|5591|5590|5583|5582|84999
1623246900000|2021-06-09 13:55:00|5586|5585|5586|5585|5590|5589|5583|5582|65804
1623247200000|2021-06-09 14:00:00|5587|5586|5590|5589|5590|5589|5583|5582|82586
1623247500000|2021-06-09 14:05:00|5589|5588|5581|5580|5589|5588|5581|5580|56073
1623247800000|2021-06-09 14:10:00|5580|5579|5577|5576|5583|5582|5576|5575|93548
1623248100000|2021-06-09 14:15:00|5578|5577|5587|5586|5588|5587|5578|5577|74685
1623248400000|2021-06-09 14:20:00|5586|5585|5577|5576|5586|5585|5576|5575|125579
1623248700000|2021-06-09 14:25:00|5578|5577|5580|5579|5580|5579|5578|5577|53405
1623249000000|2021-06-09 14:30:00|5579|5578|5578|5577|5581|5580|5578|5577|52228
1623249300000|2021-06-09 14:35:00|5577|5576|5580|5579|5580|5579|5577|5576|76780
1623249600000|2021-06-09 14:40:00|5581|5580|5576|5575|5583|5582|5575|5574|77909
1623249900000|2021-06-09 14:45:00|5577|5576|5580|5579|5580|5579|5576|5575|53439
1623250200000|2021-06-09 14:50:00|5579|5578|5579|5578|5581|5580|5577|5576|93877
1623250500000|2021-06-09 14:55:00|5580|5579|5582|5581|5582|5581|5579|5578|53981
1623250800000|2021-06-09 15:00:00|5583|5582|5582|5581|5585|5584|5582|5581|75402
1623251100000|2021-06-09 15:05:00|5581|5580|5583|5582|5585|5584|5581|5580|82054
1623251400000|2021-06-09 15:10:00|5582|5581|5582|5581|5584|5583|5581|5580|83825
1623251700000|2021-06-09 15:15:00|5583|5582|5585|5584|5585|5584|5582|5581|60009
1623252000000|2021-06-09 15:20:00|5584|5583|5579|5578|5584|5584|5578|5577|100232
1623252300000|2021-06-09 15:25:00|5578|5577|5576|5575|5579|5578|5576|5575|37032
1623252600000|2021-06-09 15:30:00|5575|5574|5573|5572|5575|5574|5572|5571|65598
1623252900000|2021-06-09 15:35:00|5572|5571|5572|5571|5575|5574|5571|5570|67718
1623253200000|2021-06-09 15:40:00|5571|5570|5571|5570|5574|5573|5570|5569|91591
1623253500000|2021-06-09 15:45:00|5570|5569|5569|5568|5570|5569|5569|5568|29347
1623253800000|2021-06-09 15:50:00|5568|5567|5568|5567|5571|5570|5568|5567|43147
1623254100000|2021-06-09 15:55:00|5569|5568|5568|5567|5570|5569|5566|5565|51183
1623254400000|2021-06-09 16:00:00|5569|5568|5567|5566|5569|5568|5567|5566|20036
1623254700000|2021-06-09 16:05:00|5566|5565|5567|5566|5567|5566|5566|5565|49429
1623255000000|2021-06-09 16:10:00|5566|5565|5564|5563|5566|5565|5564|5563|25976
1623255300000|2021-06-09 16:15:00|5565|5564|5565|5564|5567|5566|5565|5564|26276
1623255600000|2021-06-09 16:20:00|5564|5563|5562|5561|5565|5564|5562|5561|52395
1623255900000|2021-06-09 16:25:00|5561|5560|5559|5558|5561|5560|5559|5558|33055
1623256200000|2021-06-09 16:30:00|5558|5557|5558|5557|5558|5557|5557|5556|45421
1623256500000|2021-06-09 16:35:00|5559|5558|5557|5556|5560|5559|5557|5556|31575
1623256800000|2021-06-09 16:40:00|5556|5555|5557|5556|5557|5556|5556|5555|31938
1623257100000|2021-06-09 16:45:00|5558|5557|5558|5557|5559|5558|5558|5557|25001
1623257400000|2021-06-09 16:50:00|5557|5556|5557|5556|5557|5556|5556|5555|29116
1623257700000|2021-06-09 16:55:00|5556|5555|5556|5555|5556|5555|5556|5555|34541
1623258000000|2021-06-09 17:00:00|5555|5554|5557|5556|5559|5558|5555|5554|68002
1623258300000|2021-06-09 17:05:00|5556|5555|5556|5555|5556|5555|5555|5554|31461
1623258600000|2021-06-09 17:10:00|5555|5554|5559|5558|5559|5558|5555|5554|43470
1623258900000|2021-06-09 17:15:00|5560|5559|5563|5562|5564|5563|5560|5559|47284
1623259200000|2021-06-09 17:20:00|5564|5563|5567|5566|5567|5566|5564|5563|33017
1623259500000|2021-06-09 17:25:00|5566|5565|5567|5566|5568|5567|5566|5565|41506
1623259800000|2021-06-09 17:30:00|5566|5565|5568|5567|5568|5567|5566|5565|22003
1623260100000|2021-06-09 17:35:00|5569|5568|5569|5568|5570|5569|5569|5568|71163
1623260400000|2021-06-09 17:40:00|5568|5567|5571|5570|5571|5570|5568|5567|30341
1623260700000|2021-06-09 17:45:00|5572|5571|5571|5570|5572|5571|5570|5569|27911
1623261000000|2021-06-09 17:50:00|5570|5569|5567|5566|5570|5569|5567|5566|31718
1623261300000|2021-06-09 17:55:00|5568|5567|5567|5566|5568|5567|5567|5566|25379
1623261600000|2021-06-09 18:00:00|5566|5565|5565|5564|5567|5566|5565|5564|26430
1623261900000|2021-06-09 18:05:00|5566|5565|5564|5563|5566|5565|5564|5563|34433
1623262200000|2021-06-09 18:10:00|5565|5561|5567|5563|5569|5565|5564|5560|4187
1623262500000|2021-06-09 18:15:00|5568|5564|5567|5563|5568|5564|5566|5562|6793
1623262800000|2021-06-09 18:20:00|5566|5562|5570|5566|5571|5567|5565|5561|5820
1623263100000|2021-06-09 18:25:00|5571|5567|5571|5567|5572|5568|5569|5565|11369
1623263400000|2021-06-09 18:30:00|5570|5569|5571|5570|5572|5571|5569|5568|43230
1623263700000|2021-06-09 18:35:00|5572|5571|5569|5568|5572|5571|5569|5568|63029
1623264000000|2021-06-09 18:40:00|5568|5567|5566|5565|5569|5568|5565|5564|58775
1623264300000|2021-06-09 18:45:00|5565|5564|5564|5563|5565|5564|5564|5563|75976
1623264600000|2021-06-09 18:50:00|5563|5562|5563|5562|5565|5564|5562|5561|72407
1623264900000|2021-06-09 18:55:00|5562|5561|5565|5564|5567|5566|5562|5561|55198
1623265200000|2021-06-09 19:00:00|5566|5565|5564|5563|5566|5565|5563|5562|45345
1623265500000|2021-06-09 19:05:00|5565|5564|5565|5564|5565|5564|5564|5563|44213
1623265800000|2021-06-09 19:10:00|5566|5565|5565|5564|5567|5566|5564|5563|49816
1623266100000|2021-06-09 19:15:00|5566|5565|5568|5567|5568|5567|5566|5565|45427
1623266400000|2021-06-09 19:20:00|5569|5568|5568|5567|5569|5568|5567|5566|64214
1623266700000|2021-06-09 19:25:00|5567|5566|5569|5568|5571|5570|5567|5566|104210
1623267000000|2021-06-09 19:30:00|5568|5567|5569|5568|5570|5569|5567|5566|164051
1623267300000|2021-06-09 19:35:00|5568|5567|5566|5565|5569|5568|5566|5565|64131
1623267600000|2021-06-09 19:40:00|5567|5566|5562|5561|5567|5566|5561|5560|125286
1623267900000|2021-06-09 19:45:00|5561|5560|5561|5560|5564|5563|5561|5560|89101
1623268200000|2021-06-09 19:50:00|5560|5559|5560|5559|5563|5562|5559|5558|261149
1623268500000|2021-06-09 19:55:00|5559|5558|5549|5548|5559|5558|5548|5547|646552
1623268800000|2021-06-09 20:00:00|5551|5541|5553|5547|5582|5558|5551|5541|529664
1623269100000|2021-06-09 20:05:00|5552|5549|5553|5549|5553|5549|5552|5549|170
1623269400000|2021-06-09 20:10:00|5548|5547|5548|5547|5553|5547|5548|5547|772
1623269700000|2021-06-09 20:15:00|5553||5548||5553||5548||345
1623270000000|2021-06-09 20:20:00|5553||5548||5553||5548||1732
1623270300000|2021-06-09 20:25:00|||||||||162
1623270600000|2021-06-09 20:30:00|5553|5548|5553|5550|5553|5550|5548|5548|298
1623270900000|2021-06-09 20:35:00|||||||||63
1623271200000|2021-06-09 20:40:00|||||||||95
1623271500000|2021-06-09 20:45:00|||||||||21
1623271800000|2021-06-09 20:50:00||5551||5551||5551||5551|384
1623272100000|2021-06-09 20:55:00|5560|5550|5560|5553|5560|5553|5560|5550|512
1623272400000|2021-06-09 21:00:00||5550||5550||5550||5550|114
1623272700000|2021-06-09 21:05:00|5559|5541|5557|5535|5559|5545|5543|5533|3955
1623273000000|2021-06-09 21:10:00||5536||5541||5541||5536|54
1623273300000|2021-06-09 21:15:00|||||||||132
1623273600000|2021-06-09 21:20:00||5542||5542||5542||5542|37
1623273900000|2021-06-09 21:25:00|||||||||50
1623274200000|2021-06-09 21:30:00|5556||5556||5556||5556||18
1623274500000|2021-06-09 21:35:00|||||||||55
1623274800000|2021-06-09 21:40:00|||||||||21
1623275100000|2021-06-09 21:45:00|||||||||123
1623275400000|2021-06-09 21:50:00||5541||5543||5547||5541|58
1623275700000|2021-06-09 21:55:00|||||||||42
1623276300000|2021-06-09 22:05:00||5544||5545||5545||5544|0
1623276600000|2021-06-09 22:10:00|||||||||14
1623276900000|2021-06-09 22:15:00|5555||5555||5555||5555||0
1623277500000|2021-06-09 22:25:00|||||||||1
1623277800000|2021-06-09 22:30:00||5546||5548||5548||5546|10
1623278100000|2021-06-09 22:35:00|||||||||2162
1623279000000|2021-06-09 22:50:00|||||||||1
1623279300000|2021-06-09 22:55:00||5550||5550||5550||5550|23
1623279600000|2021-06-09 23:00:00|5554||5553||5555||5553||30
1623279900000|2021-06-09 23:05:00|5555||5555||5555||5552||0
1623280200000|2021-06-09 23:10:00|||||||||4
1623280500000|2021-06-09 23:15:00||5549||5549||5549||5548|12
1623280800000|2021-06-09 23:20:00|||||||||10
1623281400000|2021-06-09 23:30:00|||||||||1
1623281700000|2021-06-09 23:35:00||5550||5549||5550||5549|4
1623282000000|2021-06-09 23:40:00||5550||5549||5550||5549|70
1623282300000|2021-06-09 23:45:00|||||||||44
1623282600000|2021-06-09 23:50:00|5554||5554||5554||5554||31
1623282900000|2021-06-09 23:55:00|5555|5548|5555|5548|5555|5548|5555|5548|43
1623312000000|2021-06-10 08:00:00|5700|5300|5568|5530|5700|5541|5565|5300|4
1623312300000|2021-06-10 08:05:00|5600|5520|5560|5548|5600|5548|5560|5520|94
1623312600000|2021-06-10 08:10:00|5565||5559||5565||5559||7
1623312900000|2021-06-10 08:15:00|5565||5559||5565||5558||8
1623313200000|2021-06-10 08:20:00|5565|5549|5565|5548|5565|5549|5558|5548|88
1623313500000|2021-06-10 08:25:00|5580|5549|5560|5549|5580|5549|5560|5549|0
1623313800000|2021-06-10 08:30:00|5565|5552|5569|5549|5580|5552|5565|5549|183
1623314100000|2021-06-10 08:35:00|5580||5570||5580||5569||2
1623314400000|2021-06-10 08:40:00|5580|5550|5569|5549|5580|5550|5568|5549|3
1623314700000|2021-06-10 08:45:00|5580|5550|5570|5551|5580|5551|5569|5549|9
1623315000000|2021-06-10 08:50:00|5580|5549|5568|5554|5580|5554|5568|5549|1
1623315300000|2021-06-10 08:55:00|5570|5555|5574|5554|5580|5555|5570|5554|162
1623315600000|2021-06-10 09:00:00|5576||5576||5576||5576||19
1623315900000|2021-06-10 09:05:00|5600|5557|5574|5558|5600|5558|5560|5557|18
1623316200000|2021-06-10 09:10:00|5580||5575||5580||5574||1
1623316500000|2021-06-10 09:15:00|5580||5572||5580||5572||6
1623316800000|2021-06-10 09:20:00|5575||5572||5575||5570||55
1623317100000|2021-06-10 09:25:00|||||||||8
1623317400000|2021-06-10 09:30:00||5561||5560||5561||5558|15
1623317700000|2021-06-10 09:35:00||5562||5561||5562||5560|25
1623318000000|2021-06-10 09:40:00|5580|5558|5580|5567|5580|5567|5580|5558|149
1623318300000|2021-06-10 09:45:00|5575||5580||5580||5575||27
1623318900000|2021-06-10 09:55:00||5571||5571||5571||5571|17
1623319200000|2021-06-10 10:00:00|||||||||1
1623319500000|2021-06-10 10:05:00||5567||5567||5567||5567|165
1623319800000|2021-06-10 10:10:00|5571||5580||5580||5571||14
1623320100000|2021-06-10 10:15:00|5576||5580||5580||5576||24
1623320400000|2021-06-10 10:20:00|5576||5575||5580||5575||10
1623320700000|2021-06-10 10:25:00|5580|5568|5570|5567|5580|5568|5570|5567|20
1623321000000|2021-06-10 10:30:00|5576||5568||5576||5568||21
1623321300000|2021-06-10 10:35:00|||||||||7
1623321600000|2021-06-10 10:40:00|||||||||22
1623321900000|2021-06-10 10:45:00|||||||||23
1623322200000|2021-06-10 10:50:00|5570||5570||5570||5570||21
1623322500000|2021-06-10 10:55:00|5571|5568|5567|5566|5571|5568|5567|5566|354
1623322800000|2021-06-10 11:00:00|5570|5555|5570|5560|5570|5566|5567|5555|235
1623323100000|2021-06-10 11:05:00|5571|5550|5570|5565|5571|5565|5568|5550|173
1623323400000|2021-06-10 11:10:00|5567|5563|5567|5563|5567|5563|5567|5556|118
1623323700000|2021-06-10 11:15:00|5566|5565|5567|5563|5567|5565|5566|5563|149
1623324000000|2021-06-10 11:20:00|||||||||25
1623324300000|2021-06-10 11:25:00|||||||||5
1623324600000|2021-06-10 11:30:00|5566|5562|5564|5560|5566|5562|5563|5560|188
1623324900000|2021-06-10 11:35:00|5565|5561|5568|5566|5570|5567|5563|5561|2584
1623325200000|2021-06-10 11:40:00|5567|5567|5564|5561|5567|5567|5564|5560|1558
1623325500000|2021-06-10 11:45:00||5563||5561||5563||5560|112
1623325800000|2021-06-10 11:50:00||5562||5561||5562||5561|25
1623326100000|2021-06-10 11:55:00|5565|5562|5565|5563|5565|5564|5565|5562|297
1623326400000|2021-06-10 12:00:00||5564||5564||5564||5563|2799
1623326700000|2021-06-10 12:05:00|5566|5565|5568|5566|5568|5566|5566|5564|1850
1623327000000|2021-06-10 12:10:00|5569|5567|5570|5567|5570|5567|5568|5566|4472
1623327300000|2021-06-10 12:15:00|5569|5566|5570|5569|5570|5569|5569|5566|350
1623327600000|2021-06-10 12:20:00||5567||5567||5567||5567|809
1623327900000|2021-06-10 12:25:00|5569|5566|5569|5560|5569|5568|5569|5560|735
1623328200000|2021-06-10 12:30:00|5568|5561|5566|5562|5569|5563|5564|5560|271
1623328500000|2021-06-10 12:35:00|5567|5563|5568|5565|5568|5565|5566|5562|105
1623328800000|2021-06-10 12:40:00|5569|5566|5569|5567|5569|5568|5566|5562|672
1623329100000|2021-06-10 12:45:00|5571|5568|5570|5567|5580|5571|5569|5562|1743
1623329400000|2021-06-10 12:50:00|5571|5569|5576|5575|5580|5575|5570|5567|1494
1623329700000|2021-06-10 12:55:00|5580|5574|5580|5576|5580|5576|5575|5572|800
1623330000000|2021-06-10 13:00:00|5579|5577|5584|5581|5588|5582|5579|5577|1856
1623330300000|2021-06-10 13:05:00|5587|5582|5588|5587|5588|5587|5586|5579|1130
1623330600000|2021-06-10 13:10:00|5587|5586|5588|5586|5588|5587|5583|5579|1453
1623330900000|2021-06-10 13:15:00||5584||5585||5585||5584|279
1623331200000|2021-06-10 13:20:00|5590|5586|5587|5585|5590|5587|5587|5585|1225
1623331500000|2021-06-10 13:25:00|5590|5586|5600|5595|5600|5599|5586|5585|7110
1623331800000|2021-06-10 13:30:00|5599|5591|5592|5591|5599|5595|5577|5574|239781
1623332100000|2021-06-10 13:35:00|5593|5592|5589|5588|5598|5597|5587|5586|141285
1623332400000|2021-06-10 13:40:00|5590|5589|5586|5585|5591|5590|5583|5582|120500
1623332700000|2021-06-10 13:45:00|5587|5586|5590|5589|5591|5590|5585|5584|106915
1623333000000|2021-06-10 13:50:00|5591|5590|5591|5590|5592|5591|5589|5588|87185
1623333300000|2021-06-10 13:55:00|5590|5589|5607|5606|5607|5606|5590|5589|220916
1623333600000|2021-06-10 14:00:00|5608|5607|5608|5607|5612|5611|5606|5605|115273
1623333900000|2021-06-10 14:05:00|5609|5608|5602|5601|5611|5610|5601|5600|94628
1623334200000|2021-06-10 14:10:00|5601|5600|5602|5601|5602|5601|5598|5597|112936
1623334500000|2021-06-10 14:15:00|5601|5600|5600|5599|5602|5601|5595|5594|157555
1623334800000|2021-06-10 14:20:00|5599|5598|5602|5601|5602|5601|5597|5596|90840
1623335100000|2021-06-10 14:25:00|5603|5602|5601|5600|5603|5602|5598|5597|88415
1623335400000|2021-06-10 14:30:00|5602|5601|5598|5597|5602|5602|5596|5595|101076
1623335700000|2021-06-10 14:35:00|5597|5596|5599|5598|5602|5601|5597|5596|87246
1623336000000|2021-06-10 14:40:00|5598|5597|5596|5595|5598|5598|5595|5594|69953
1623336300000|2021-06-10 14:45:00|5595|5594|5593|5592|5599|5598|5593|5592|72695
1623336600000|2021-06-10 14:50:00|5594|5593|5590|5589|5595|5594|5589|5588|61137
1623336900000|2021-06-10 14:55:00|5589|5588|5594|5593|5594|5593|5588|5587|66843
1623337200000|2021-06-10 15:00:00|5593|5592|5597|5596|5598|5597|5590|5589|56026
1623337500000|2021-06-10 15:05:00|5598|5597|5597|5596|5599|5598|5594|5593|63900
1623337800000|2021-06-10 15:10:00|5596|5595|5601|5600|5602|5601|5596|5595|64532
1623338100000|2021-06-10 15:15:00|5600|5599|5606|5605|5606|5605|5598|5597|69934
1623338400000|2021-06-10 15:20:00|5605|5604|5606|5605|5607|5606|5604|5603|70766
1623338700000|2021-06-10 15:25:00|5607|5606|5606|5605|5608|5607|5604|5603|42727
1623339000000|2021-06-10 15:30:00|5607|5606|5605|5604|5607|5606|5604|5603|39568
1623339300000|2021-06-10 15:35:00|5604|5603|5606|5605|5608|5607|5603|5602|100774
1623339600000|2021-06-10 15:40:00|5607|5606|5610|5609|5610|5609|5606|5605|93504
1623339900000|2021-06-10 15:45:00|5611|5610|5609|5608|5611|5610|5608|5607|75145
1623340200000|2021-06-10 15:50:00|5608|5607|5606|5605|5609|5608|5606|5605|58143
1623340500000|2021-06-10 15:55:00|5607|5606|5606|5605|5608|5607|5606|5605|45014
1623340800000|2021-06-10 16:00:00|5607|5606|5604|5603|5607|5606|5603|5602|59407
1623341100000|2021-06-10 16:05:00|5605|5604|5602|5601|5605|5604|5601|5600|59290
1623341400000|2021-06-10 16:10:00|5603|5602|5602|5601|5605|5604|5600|5600|91967
1623341700000|2021-06-10 16:15:00|5601|5600|5605|5604|5605|5604|5601|5600|42942
1623342000000|2021-06-10 16:20:00|5606|5605|5602|5601|5606|5605|5602|5601|80111
1623342300000|2021-06-10 16:25:00|5603|5602|5601|5600|5603|5602|5601|5600|22356
1623342600000|2021-06-10 16:30:00|5602|5601|5603|5602|5604|5603|5601|5600|53683
1623342900000|2021-06-10 16:35:00|5602|5601|5602|5601|5603|5602|5601|5600|48382
1623343200000|2021-06-10 16:40:00|5603|5602|5604|5603|5605|5604|5602|5601|67417
1623343500000|2021-06-10 16:45:00|5603|5602|5603|5602|5603|5602|5602|5601|39868
1623343800000|2021-06-10 16:50:00|5602|5601|5602|5601|5602|5601|5601|5600|20392
1623344100000|2021-06-10 16:55:00|5601|5600|5601|5600|5602|5601|5600|5599|55784
1623344400000|2021-06-10 17:00:00|5600|5599|5599|5598|5601|5600|5599|5598|64002
1623344700000|2021-06-10 17:05:00|5600|5599|5601|5600|5601|5600|5599|5598|18086
1623345000000|2021-06-10 17:10:00|5600|5599|5601|5600|5601|5600|5600|5599|26789
1623345300000|2021-06-10 17:15:00|5600|5599|5600|5599|5600|5599|5600|5599|44628
1623345600000|2021-06-10 17:20:00|5599|5598|5597|5596|5600|5599|5597|5596|75303
1623345900000|2021-06-10 17:25:00|5596|5595|5597|5596|5597|5596|5595|5594|46709
1623346200000|2021-06-10 17:30:00|5596|5595|5596|5595|5596|5595|5595|5594|43023
1623346500000|2021-06-10 17:35:00|||||||||20241
1623346800000|2021-06-10 17:40:00|5597|5596|5595|5594|5597|5596|5594|5594|32515
1623347100000|2021-06-10 17:45:00|5594|5593|5594|5593|5595|5594|5594|5593|22283
1623347400000|2021-06-10 17:50:00|5595|5594|5594|5593|5595|5594|5594|5593|44713
1623347700000|2021-06-10 17:55:00|||||||||20348
1623348000000|2021-06-10 18:00:00|5593|5592|5594|5593|5594|5593|5593|5592|66243
1623348300000|2021-06-10 18:05:00|5593|5592|5591|5590|5593|5592|5590|5589|60013
1623348600000|2021-06-10 18:10:00|5590|5589|5589|5588|5591|5590|5589|5588|38768
1623348900000|2021-06-10 18:15:00|5590|5589|5588|5587|5590|5589|5588|5587|36355
1623349200000|2021-06-10 18:20:00|5589|5588|5588|5587|5589|5588|5588|5587|46313
1623349500000|2021-06-10 18:25:00|5587|5586|5587|5586|5587|5587|5587|5586|39776
1623349800000|2021-06-10 18:30:00|5586|5585|5587|5586|5587|5586|5585|5584|66697
1623350100000|2021-06-10 18:35:00|5588|5587|5585|5584|5588|5587|5585|5584|57400
1623350400000|2021-06-10 18:40:00|5586|5585|5583|5582|5586|5585|5583|5582|48750
1623350700000|2021-06-10 18:45:00|5582|5581|5582|5581|5582|5581|5580|5579|34066
1623351000000|2021-06-10 18:50:00|5583|5582|5584|5583|5585|5584|5583|5582|63260
1623351300000|2021-06-10 18:55:00|5585|5584|5584|5583|5585|5584|5584|5583|30938
1623351600000|2021-06-10 19:00:00|5585|5584|5587|5586|5587|5586|5585|5584|63905
1623351900000|2021-06-10 19:05:00|5586|5585|5588|5587|5588|5587|5586|5585|54171
1623352200000|2021-06-10 19:10:00|5587|5586|5587|5586|5588|5587|5587|5586|36264
1623352500000|2021-06-10 19:15:00|5588|5587|5588|5587|5588|5587|5588|5587|40186
1623352800000|2021-06-10 19:20:00|5589|5588|5586|5585|5589|5588|5586|5585|54815
1623353100000|2021-06-10 19:25:00|5587|5586|5588|5587|5589|5588|5587|5586|67416
1623353400000|2021-06-10 19:30:00|5589|5588|5591|5590|5591|5590|5588|5587|82694
1623353700000|2021-06-10 19:35:00|5592|5591|5592|5591|5594|5593|5591|5590|97103
1623354000000|2021-06-10 19:40:00|5593|5592|5591|5590|5593|5592|5591|5590|114367
1623354300000|2021-06-10 19:45:00|5592|5591|5595|5594|5595|5594|5591|5590|172729
1623354600000|2021-06-10 19:50:00|5596|5595|5596|5595|5599|5598|5595|5594|282628
1623354900000|2021-06-10 19:55:00|5595|5594|5591|5590|5597|5596|5590|5589|992015
1623355200000|2021-06-10 20:00:00|5592|5589|5600|5585|5600|5589|5580|5576|806964
1623355500000|2021-06-10 20:05:00|||||||||74410
1623355800000|2021-06-10 20:10:00|5592||5600||5600||5588||46223
1623356100000|2021-06-10 20:15:00||5586||5586||5586||5586|194
1623356400000|2021-06-10 20:20:00||5587||5586||5587||5586|409
1623356700000|2021-06-10 20:25:00|||||||||63
1623357000000|2021-06-10 20:30:00|5595|5591|5600|5587|5600|5591|5595|5587|199
1623357300000|2021-06-10 20:35:00||5586||5586||5591||5586|4993
1623357600000|2021-06-10 20:40:00|5593||5600||5600||5593||838
1623357900000|2021-06-10 20:45:00|||||||||27
1623358200000|2021-06-10 20:50:00|5594||5600||5600||5594||1519
1623358500000|2021-06-10 20:55:00|5593|5588|5597|5585|5600|5591|5593|5585|4565
1623358800000|2021-06-10 21:00:00|5600||5594||5600||5594||16
1623359100000|2021-06-10 21:05:00|||||||||8
1623359400000|2021-06-10 21:10:00|||||||||38
1623359700000|2021-06-10 21:15:00|||||||||6
1623360000000|2021-06-10 21:20:00|5600||5596||5600||5596||16
1623360300000|2021-06-10 21:25:00|5595||5596||5596||5591||18
1623360600000|2021-06-10 21:30:00|5595||5595||5600||5593||64
1623360900000|2021-06-10 21:35:00|5600||5592||5600||5592||14
1623361200000|2021-06-10 21:40:00|5587||5587||5587||5587||7
1623361500000|2021-06-10 21:45:00|5592|5581|5592|5583|5592|5583|5583|5581|388
1623361800000|2021-06-10 21:50:00|5591||5591||5591||5591||20
1623362100000|2021-06-10 21:55:00|||||||||118
1623362400000|2021-06-10 22:00:00|||||||||28
1623362700000|2021-06-10 22:05:00|||||||||17
1623363000000|2021-06-10 22:10:00|5599|5584|5599|5584|5599|5584|5599|5584|200
1623363600000|2021-06-10 22:20:00|||||||||2
1623364200000|2021-06-10 22:30:00||5591||5584||5597||5584|360
1623364800000|2021-06-10 22:40:00|||||||||1
1623365400000|2021-06-10 22:50:00|||||||||250
1623365700000|2021-06-10 22:55:00|||||||||185
1623366000000|2021-06-10 23:00:00|||||||||10
1623366300000|2021-06-10 23:05:00|5597||5597||5597||5597||0
1623367200000|2021-06-10 23:20:00|||||||||30
1623367500000|2021-06-10 23:25:00|||||||||1
1623367800000|2021-06-10 23:30:00|5599||5599||5599||5599||311
1623368700000|2021-06-10 23:45:00|5597||5599||5599||5597||0
1623369300000|2021-06-10 23:55:00|||||||||105
1623398400000|2021-06-11 08:00:00|5661|5548|5604|5581|5748|5582|5603|5548|6
1623398700000|2021-06-11 08:05:00|5640|5583|5610|5584|5640|5584|5603|5583|41
1623399000000|2021-06-11 08:10:00|5640|5585|5596|5591|5640|5591|5596|5584|1
1623399300000|2021-06-11 08:15:00||5584||5590||5592||5584|10
1623399600000|2021-06-11 08:20:00||5584||5589||5591||5584|86
1623399900000|2021-06-11 08:25:00||5595||5588||5595||5588|189
1623400200000|2021-06-11 08:30:00||5584||5588||5588||5584|219
1623400500000|2021-06-11 08:35:00||5584||5588||5588||5584|43
1623400800000|2021-06-11 08:40:00|||||||||24
1623401100000|2021-06-11 08:45:00||5584||5587||5589||5584|0
1623401400000|2021-06-11 08:50:00||5584||5587||5588||5584|16
1623401700000|2021-06-11 08:55:00||5588||5595||5595||5586|0
1623402000000|2021-06-11 09:00:00|5595|5590|5595|5594|5595|5594|5595|5590|215
1623402300000|2021-06-11 09:05:00|5596|5595|5620|5594|5640|5599|5596|5594|569
1623402600000|2021-06-11 09:10:00|5640||5620||5640||5612||12
1623402900000|2021-06-11 09:15:00|5630||5637||5640||5598||31
1623403200000|2021-06-11 09:20:00|5640|5595|5630|5594|5640|5595|5610|5594|6
1623403500000|2021-06-11 09:25:00|5610|5597|5630|5594|5632|5598|5610|5594|28
1623403800000|2021-06-11 09:30:00|5632|5596|5630|5591|5640|5601|5606|5591|139
1623404100000|2021-06-11 09:35:00|5606|5592|5630|5603|5640|5605|5606|5591|802
1623404400000|2021-06-11 09:40:00|5640|5594|5607|5592|5640|5595|5605|5591|57
1623404700000|2021-06-11 09:45:00|5630|5591|5606|5593|5640|5601|5606|5591|125
1623405000000|2021-06-11 09:50:00|||||||||27
1623405300000|2021-06-11 09:55:00||5592||5592||5592||5592|38
1623405600000|2021-06-11 10:00:00||5594||5593||5594||5593|19
1623405900000|2021-06-11 10:05:00||5594||5593||5594||5593|4
1623406200000|2021-06-11 10:10:00|5610|5600|5610|5600|5610|5600|5610|5600|6
1623406500000|2021-06-11 10:15:00|5630||5615||5630||5605||20
1623406800000|2021-06-11 10:20:00|5630|5601|5615|5600|5630|5601|5609|5600|111
1623407100000|2021-06-11 10:25:00|5605|5596|5615|5596|5615|5596|5605|5596|106
1623407400000|2021-06-11 10:30:00|5630|5597|5607|5597|5630|5599|5606|5596|7
1623407700000|2021-06-11 10:35:00|5606|5596|5606|5596|5607|5596|5606|5596|18
1623408000000|2021-06-11 10:40:00|5605|5595|5606|5600|5606|5600|5604|5594|3
1623408300000|2021-06-11 10:45:00|5603||5606||5606||5603||17
1623408600000|2021-06-11 10:50:00|5603||5604||5606||5603||12
1623408900000|2021-06-11 10:55:00|5603||5603||5606||5603||43
1623409200000|2021-06-11 11:00:00|5606|5596|5601|5597|5606|5597|5600|5595|415
1623409500000|2021-06-11 11:05:00|5600|5598|5601|5598|5601|5598|5599|5598|86
1623409800000|2021-06-11 11:10:00|5600|5597|5600|5597|5600|5597|5600|5597|131
1623410100000|2021-06-11 11:15:00|5599|5595|5599|5595|5599|5595|5598|5595|170
1623410400000|2021-06-11 11:20:00|5598|5597|5598|5595|5598|5597|5598|5595|53
1623410700000|2021-06-11 11:25:00|5597|5597|5598|5595|5598|5597|5597|5595|208
1623411000000|2021-06-11 11:30:00|5597|5597|5598|5592|5598|5597|5596|5591|545
1623411300000|2021-06-11 11:35:00||5595||5595||5595||5595|158
1623411600000|2021-06-11 11:40:00|5596|5592|5595|5592|5596|5592|5595|5592|196
1623411900000|2021-06-11 11:45:00|5594|5591|5594|5591|5594|5591|5592|5591|575
1623412200000|2021-06-11 11:50:00|5596|5592|5594|5592|5597|5592|5592|5592|45
1623412500000|2021-06-11 11:55:00|5595|5591|5594|5592|5596|5594|5593|5591|5749
1623412800000|2021-06-11 12:00:00|5598|5593|5595|5592|5600|5594|5595|5592|3061
1623413100000|2021-06-11 12:05:00|5596|5595|5597|5595|5600|5596|5595|5595|140
1623413400000|2021-06-11 12:10:00|5600|5596|5597|5592|5600|5596|5597|5592|129
1623413700000|2021-06-11 12:15:00|||||||||46
1623414000000|2021-06-11 12:20:00||5596||5592||5596||5592|95
1623414300000|2021-06-11 12:25:00|5596||5596||5597||5596||242
1623414600000|2021-06-11 12:30:00||5593||5593||5593||5592|66
1623414900000|2021-06-11 12:35:00|5597|5594|5600|5596|5600|5596|5596|5594|275
1623415200000|2021-06-11 12:40:00|5599|5597|5598|5597|5600|5597|5598|5597|488
1623415500000|2021-06-11 12:45:00|||||||||53
1623415800000|2021-06-11 12:50:00|5600|5596|5603|5597|5610|5597|5600|5596|355
1623416100000|2021-06-11 12:55:00|5601||5602||5603||5601||60
1623416400000|2021-06-11 13:00:00|5603|5599|5605|5597|5624|5607|5599|5597|1012
1623416700000|2021-06-11 13:05:00|5604|5600|5603|5601|5605|5602|5603|5597|564
1623417000000|2021-06-11 13:10:00|5604|5602|5607|5603|5608|5603|5604|5601|161
1623417300000|2021-06-11 13:15:00|5608|5604|5602|5600|5608|5604|5602|5600|808
1623417600000|2021-06-11 13:20:00|5603|5601|5603|5600|5603|5602|5603|5600|1920
1623417900000|2021-06-11 13:25:00|5613|5602|5609|5600|5613|5604|5602|5600|131
1623418200000|2021-06-11 13:30:00|5610|5601|5583|5582|5610|5605|5579|5578|364775
1623418500000|2021-06-11 13:35:00|5582|5581|5568|5567|5583|5582|5566|5565|179630
1623418800000|2021-06-11 13:40:00|5567|5566|5570|5569|5577|5576|5567|5566|173191
1623419100000|2021-06-11 13:45:00|5569|5568|5572|5571|5574|5573|5567|5566|134815
1623419400000|2021-06-11 13:50:00|5573|5572|5571|5570|5574|5573|5568|5567|143280
1623419700000|2021-06-11 13:55:00|5572|5571|5573|5572|5575|5574|5570|5569|211833
1623420000000|2021-06-11 14:00:00|5574|5573|5584|5583|5584|5583|5574|5573|199847
1623420300000|2021-06-11 14:05:00|5585|5584|5588|5587|5589|5588|5582|5581|116005
1623420600000|2021-06-11 14:10:00|5587|5586|5585|5584|5587|5586|5580|5579|147070
1623420900000|2021-06-11 14:15:00|5584|5583|5581|5580|5585|5584|5580|5579|99265
1623421200000|2021-06-11 14:20:00|5580|5579|5584|5583|5584|5583|5579|5578|52380
1623421500000|2021-06-11 14:25:00|5585|5584|5587|5586|5588|5587|5583|5582|78085
1623421800000|2021-06-11 14:30:00|5586|5585|5583|5582|5588|5587|5583|5582|96923
1623422100000|2021-06-11 14:35:00|5584|5583|5582|5581|5585|5584|5579|5578|112897
1623422400000|2021-06-11 14:40:00|5581|5580|5585|5584|5585|5584|5581|5580|58352
1623422700000|2021-06-11 14:45:00|5584|5583|5590|5589|5590|5589|5584|5583|83242
1623423000000|2021-06-11 14:50:00|5589|5588|5593|5592|5594|5593|5586|5585|66837
1623423300000|2021-06-11 14:55:00|5592|5591|5589|5588|5592|5592|5588|5587|59461
1623423600000|2021-06-11 15:00:00|5590|5589|5590|5589|5592|5591|5590|5589|71395
1623423900000|2021-06-11 15:05:00|5591|5590|5594|5593|5595|5594|5591|5590|47848
1623424200000|2021-06-11 15:10:00|5593|5592|5596|5595|5597|5596|5592|5591|63635
1623424500000|2021-06-11 15:15:00|5595|5594|5592|5591|5595|5594|5591|5590|39958
1623424800000|2021-06-11 15:20:00|5591|5590|5589|5588|5593|5592|5589|5588|48459
1623425100000|2021-06-11 15:25:00|5590|5589|5591|5590|5591|5590|5588|5587|127729
1623425400000|2021-06-11 15:30:00|5590|5589|5595|5594|5597|5596|5590|5589|95473
1623425700000|2021-06-11 15:35:00|5594|5593|5591|5590|5594|5593|5590|5589|79762
1623426000000|2021-06-11 15:40:00|5590|5589|5589|5588|5590|5589|5588|5587|77662
1623426300000|2021-06-11 15:45:00|5590|5589|5589|5588|5592|5591|5588|5587|56671
1623426600000|2021-06-11 15:50:00|5588|5587|5589|5588|5589|5589|5587|5586|44278
1623426900000|2021-06-11 15:55:00|5588|5587|5586|5585|5588|5587|5586|5585|74072
1623427200000|2021-06-11 16:00:00|5587|5586|5585|5584|5587|5586|5585|5584|45577
1623427500000|2021-06-11 16:05:00|5584|5583|5583|5582|5584|5583|5583|5582|48288
1623427800000|2021-06-11 16:10:00|5584|5583|5582|5581|5584|5583|5582|5581|34842
1623428100000|2021-06-11 16:15:00|5583|5582|5586|5585|5588|5587|5583|5582|94484
1623428400000|2021-06-11 16:20:00|5585|5584|5586|5585|5586|5585|5585|5584|28994
1623428700000|2021-06-11 16:25:00|5587|5586|5590|5589|5590|5589|5586|5585|65082
1623429000000|2021-06-11 16:30:00|5589|5588|5588|5587|5589|5588|5588|5587|33469
1623429300000|2021-06-11 16:35:00|5587|5586|5587|5586|5587|5586|5586|5585|53874
1623429600000|2021-06-11 16:40:00|5586|5585|5584|5583|5586|5585|5582|5581|80235
1623429900000|2021-06-11 16:45:00|5585|5584|5586|5585|5587|5586|5584|5584|39959
1623430200000|2021-06-11 16:50:00|||||||||28841
1623430500000|2021-06-11 16:55:00|5585|5584|5582|5581|5585|5584|5581|5580|47638
1623430800000|2021-06-11 17:00:00|5581|5580|5582|5581|5584|5583|5581|5580|72414
1623431100000|2021-06-11 17:05:00|5581|5580|5584|5583|5584|5583|5581|5580|31637
1623431400000|2021-06-11 17:10:00|5585|5584|5583|5582|5585|5584|5583|5582|59929
1623431700000|2021-06-11 17:15:00|5582|5581|5586|5585|5586|5585|5582|5581|86037
1623432000000|2021-06-11 17:20:00|5587|5586|5586|5585|5587|5586|5585|5584|95749
1623432300000|2021-06-11 17:25:00|5585|5584|5585|5584|5586|5585|5585|5584|33269
1623432600000|2021-06-11 17:30:00|5586|5585|5586|5585|5587|5586|5584|5583|82136
1623432900000|2021-06-11 17:35:00|5585|5584|5586|5585|5586|5585|5585|5584|46108
1623433200000|2021-06-11 17:40:00|5587|5586|5587|5586|5587|5586|5586|5585|38381
1623433500000|2021-06-11 17:45:00|5588|5587|5588|5587|5588|5587|5588|5587|29926
1623433800000|2021-06-11 17:50:00|5589|5588|5590|5589|5590|5589|5588|5587|70139
1623434100000|2021-06-11 17:55:00|5591|5590|5591|5590|5591|5590|5591|5590|39171
1623434400000|2021-06-11 18:00:00|5592|5591|5592|5591|5593|5592|5592|5591|72436
1623434700000|2021-06-11 18:05:00|5593|5592|5594|5593|5594|5593|5593|5592|41189
1623435000000|2021-06-11 18:10:00|5595|5594|5594|5593|5595|5594|5593|5592|75139
1623435300000|2021-06-11 18:15:00|5593|5592|5591|5590|5593|5592|5589|5588|81023
1623435600000|2021-06-11 18:20:00|5592|5591|5593|5592|5594|5593|5592|5591|50145
1623435900000|2021-06-11 18:25:00|5594|5593|5593|5592|5594|5593|5593|5592|32289
1623436200000|2021-06-11 18:30:00|5594|5593|5595|5594|5596|5595|5593|5593|74030
1623436500000|2021-06-11 18:35:00|5596|5595|5596|5595|5596|5595|5594|5593|61850
1623436800000|2021-06-11 18:40:00|5595|5594|5595|5594|5595|5594|5595|5594|38907
1623437100000|2021-06-11 18:45:00|5596|5595|5598|5597|5598|5597|5596|5595|102825
1623437400000|2021-06-11 18:50:00|5597|5596|5596|5595|5598|5597|5595|5594|69411
1623437700000|2021-06-11 18:55:00|5597|5596|5599|5598|5599|5598|5596|5595|46179
1623438000000|2021-06-11 19:00:00|5598|5597|5595|5594|5598|5597|5595|5594|63669
1623438300000|2021-06-11 19:05:00|5596|5595|5596|5595|5596|5595|5595|5594|52899
1623438600000|2021-06-11 19:10:00|5597|5596|5596|5595|5598|5597|5595|5594|112330
1623438900000|2021-06-11 19:15:00|5595|5594|5595|5594|5595|5595|5594|5593|53835
1623439200000|2021-06-11 19:20:00|5596|5595|5594|5593|5596|5595|5594|5593|75983
1623439500000|2021-06-11 19:25:00|5595|5594|5598|5597|5598|5597|5595|5594|62665
1623439800000|2021-06-11 19:30:00|5599|5598|5601|5600|5602|5601|5598|5597|168563
1623440100000|2021-06-11 19:35:00|5602|5601|5604|5603|5604|5603|5601|5601|217547
1623440400000|2021-06-11 19:40:00|5605|5604|5609|5608|5610|5609|5603|5602|252486
1623440700000|2021-06-11 19:45:00|5610|5609|5612|5611|5614|5613|5609|5608|209763
1623441000000|2021-06-11 19:50:00|5613|5612|5611|5610|5613|5612|5609|5608|323449
1623441300000|2021-06-11 19:55:00|5610|5609|5617|5616|5622|5621|5610|5609|1009340
1623441600000|2021-06-11 20:00:00|5618|5615|5623|5610|5623|5616|5618|5596|469907
1623441900000|2021-06-11 20:05:00|5615|5614|5615|5611|5615|5616|5615|5610|2802
1623442200000|2021-06-11 20:10:00|5613|5612|5613|5611|5615|5613|5613|5611|1555
1623442500000|2021-06-11 20:15:00|5615|5613|5613|5611|5615|5613|5613|5611|979
1623442800000|2021-06-11 20:20:00|5615|5612|5613|5611|5615|5612|5613|5611|1065
1623443100000|2021-06-11 20:25:00|||||||||25
1623443400000|2021-06-11 20:30:00|||||||||445
1623443700000|2021-06-11 20:35:00|5615||5613||5615||5613||112
1623444000000|2021-06-11 20:40:00|||||||||186
1623444300000|2021-06-11 20:45:00|5615|5612|5613|5611|5615|5612|5613|5611|2210
1623444600000|2021-06-11 20:50:00|5615|5595|5613|5605|5615|5605|5605|5595|2232
1623444900000|2021-06-11 20:55:00||5606||5606||5606||5606|74
1623657600000|2021-06-14 08:00:00|5700|5552|5600|5567|5700|5572|5595|5507|812
1623657900000|2021-06-14 08:05:00|5595|5550|5596|5566|5600|5566|5594|5550|150
1623658200000|2021-06-14 08:10:00|5581|5550|5596|5580|5596|5580|5581|5550|106
1623658500000|2021-06-14 08:15:00|||||||||22
1623658800000|2021-06-14 08:20:00|5593||5593||5593||5593||40
1623659100000|2021-06-14 08:25:00|5596||5588||5596||5588||183
1623659400000|2021-06-14 08:30:00|5593||5590||5596||5589||163
1623659700000|2021-06-14 08:35:00|5593||5588||5593||5587||6
1623660000000|2021-06-14 08:40:00|5590||5590||5593||5588||28
1623660300000|2021-06-14 08:45:00|5593||5591||5593||5590||33
1623660600000|2021-06-14 08:50:00|5593|5582|5593|5580|5593|5584|5588|5580|228
1623660900000|2021-06-14 08:55:00|5596||5593||5596||5593||20
1623661200000|2021-06-14 09:00:00|5596||5593||5596||5593||80
1623661500000|2021-06-14 09:05:00|5596||5593||5596||5593||13
1623661800000|2021-06-14 09:10:00|5596||5593||5596||5593||30
1623662100000|2021-06-14 09:15:00|5596||5593||5596||5593||4
1623662400000|2021-06-14 09:20:00|5588||5588||5593||5588||42
1623662700000|2021-06-14 09:25:00|5593||5588||5593||5583||9
1623663000000|2021-06-14 09:30:00|5593||5588||5593||5588||9
1623663300000|2021-06-14 09:35:00|5583|5581|5590|5580|5596|5581|5583|5580|110
1623663600000|2021-06-14 09:40:00|5593|5584|5591|5580|5596|5595|5588|5580|309
1623663900000|2021-06-14 09:45:00|5593|5581|5593|5580|5596|5588|5588|5580|607
1623664200000|2021-06-14 09:50:00|5596||5593||5596||5593||32
1623664500000|2021-06-14 09:55:00|5596|5582|5593|5582|5596|5582|5593|5582|49
1623664800000|2021-06-14 10:00:00|5596|5584|5591|5582|5596|5584|5590|5582|30
1623665100000|2021-06-14 10:05:00|5593||5593||5593||5590||4
1623665400000|2021-06-14 10:10:00|5592||5588||5596||5587||22
1623665700000|2021-06-14 10:15:00|5590|5580|5596|5580|5596|5580|5586|5580|135
1623666000000|2021-06-14 10:20:00|5593|5590|5596|5590|5596|5592|5593|5590|1234
1623666300000|2021-06-14 10:25:00|5595|5580|5596|5580|5596|5580|5595|5580|794
1623666600000|2021-06-14 10:30:00||5582||5582||5582||5580|2
1623666900000|2021-06-14 10:35:00|5594|5580|5596|5580|5596|5580|5594|5580|84
1623667200000|2021-06-14 10:40:00|5590||5590||5596||5585||55
1623667500000|2021-06-14 10:45:00|5596||5591||5596||5590||21
1623667800000|2021-06-14 10:50:00|5596||5590||5596||5590||22
1623668100000|2021-06-14 10:55:00|5596|5581|5596|5580|5596|5590|5588|5580|1173
1623668400000|2021-06-14 11:00:00|5595|5585|5596|5580|5596|5585|5590|5580|1461
1623668700000|2021-06-14 11:05:00||5582||5582||5582||5582|511
1623669000000|2021-06-14 11:10:00|5585||5585||5585||5585||85
1623669300000|2021-06-14 11:15:00|5584|5580|5584|5580|5585|5582|5584|5580|491
1623669600000|2021-06-14 11:20:00|5583||5582||5583||5582||4
1623669900000|2021-06-14 11:25:00|5581|5575|5578|5575|5581|5575|5576|5575|693
1623670200000|2021-06-14 11:30:00|5580||5580||5580||5580||28
1623670500000|2021-06-14 11:35:00|||||||||148
1623670800000|2021-06-14 11:40:00|||||||||387
1623671100000|2021-06-14 11:45:00|5581|5578|5581|5578|5581|5579|5581|5578|155
1623671400000|2021-06-14 11:50:00|5582|5579|5581|5578|5582|5581|5581|5578|643
1623671700000|2021-06-14 11:55:00|5580|5575|5578|5576|5580|5576|5577|5575|1215
1623672000000|2021-06-14 12:00:00|5579|5577|5580|5576|5582|5578|5579|5575|7032
1623672300000|2021-06-14 12:05:00|5582||5582||5582||5580||131
1623672600000|2021-06-14 12:10:00|5580|5575|5578|5575|5580|5575|5577|5575|146
1623672900000|2021-06-14 12:15:00|5577|5576|5578|5575|5578|5577|5577|5575|126
1623673200000|2021-06-14 12:20:00|||||||||916
1623673500000|2021-06-14 12:25:00|||||||||132
1623673800000|2021-06-14 12:30:00|5577||5577||5577||5576||263
1623674100000|2021-06-14 12:35:00|5576|5570|5574|5570|5576|5570|5574|5570|11213
1623674400000|2021-06-14 12:40:00|5575|5573|5574|5570|5575|5573|5574|5570|2761
1623674700000|2021-06-14 12:45:00|5573|5571|5571|5570|5573|5571|5571|5570|285
1623675000000|2021-06-14 12:50:00|5572|5566|5570|5565|5573|5566|5570|5565|3705
1623675300000|2021-06-14 12:55:00|5571|5569|5570|5568|5571|5570|5569|5565|2869
1623675600000|2021-06-14 13:00:00|5569|5569|5569|5567|5575|5570|5568|5566|6755
1623675900000|2021-06-14 13:05:00|||||||||1616
1623676200000|2021-06-14 13:10:00|||||||||352
1623676500000|2021-06-14 13:15:00|||||||||348
1623676800000|2021-06-14 13:20:00|5568|5566|5577|5567|5577|5568|5568|5566|1190
1623677100000|2021-06-14 13:25:00|5569|5568|5562|5554|5577|5568|5553|5550|3138
1623677400000|2021-06-14 13:30:00|5572|5556|5536|5535|5578|5571|5534|5533|481597
1623677700000|2021-06-14 13:35:00|5537|5536|5535|5534|5543|5542|5535|5534|249765
1623678000000|2021-06-14 13:40:00|5536|5535|5526|5525|5538|5537|5526|5525|133333
1623678300000|2021-06-14 13:45:00|5525|5524|5526|5525|5532|5531|5525|5524|120597
1623678600000|2021-06-14 13:50:00|5525|5524|5527|5526|5532|5531|5522|5521|155855
1623678900000|2021-06-14 13:55:00|5528|5527|5531|5530|5533|5532|5528|5527|79343
1623679200000|2021-06-14 14:00:00|5532|5531|5527|5526|5533|5532|5527|5526|110400
1623679500000|2021-06-14 14:05:00|5526|5525|5527|5526|5528|5527|5524|5523|63968
1623679800000|2021-06-14 14:10:00|5526|5525|5524|5523|5527|5526|5524|5523|93537
1623680100000|2021-06-14 14:15:00|5525|5524|5522|5521|5525|5524|5521|5520|61671
1623680400000|2021-06-14 14:20:00|5523|5522|5528|5527|5529|5528|5521|5520|121522
1623680700000|2021-06-14 14:25:00|5527|5526|5525|5524|5528|5527|5523|5522|103819
1623681000000|2021-06-14 14:30:00|5526|5525|5526|5525|5527|5526|5524|5523|57990
1623681300000|2021-06-14 14:35:00|5527|5526|5534|5533|5534|5533|5527|5526|84289
1623681600000|2021-06-14 14:40:00|5533|5532|5527|5526|5533|5532|5526|5525|66549
1623681900000|2021-06-14 14:45:00|5526|5525|5527|5526|5528|5527|5525|5524|92842
1623682200000|2021-06-14 14:50:00|5526|5525|5528|5527|5529|5528|5525|5524|49226
1623682500000|2021-06-14 14:55:00|5527|5526|5528|5527|5530|5529|5527|5526|84473
1623682800000|2021-06-14 15:00:00|5529|5528|5533|5532|5534|5533|5529|5528|73623
1623683100000|2021-06-14 15:05:00|5534|5533|5532|5531|5534|5533|5531|5530|49508
1623683400000|2021-06-14 15:10:00|5531|5530|5529|5528|5534|5534|5528|5527|86799
1623683700000|2021-06-14 15:15:00|5528|5527|5528|5527|5530|5529|5528|5527|51524
1623684000000|2021-06-14 15:20:00|5529|5528|5529|5528|5530|5529|5528|5527|72201
1623684300000|2021-06-14 15:25:00|5530|5529|5529|5528|5530|5529|5526|5525|72229
1623684600000|2021-06-14 15:30:00|5528|5527|5533|5532|5533|5532|5528|5527|53753
1623684900000|2021-06-14 15:35:00|5534|5533|5540|5539|5540|5539|5533|5532|108090
1623685200000|2021-06-14 15:40:00|5541|5540|5537|5536|5541|5540|5537|5536|78124
1623685500000|2021-06-14 15:45:00|5538|5537|5537|5536|5540|5539|5537|5536|46526
1623685800000|2021-06-14 15:50:00|5536|5535|5533|5532|5537|5536|5533|5532|79093
1623686100000|2021-06-14 15:55:00|5532|5531|5530|5529|5532|5531|5530|5529|40240
1623686400000|2021-06-14 16:00:00|5531|5530|5530|5529|5531|5530|5529|5528|56871
1623686700000|2021-06-14 16:05:00|5529|5528|5529|5528|5529|5528|5528|5527|33911
1623687000000|2021-06-14 16:10:00|5530|5529|5530|5529|5531|5530|5530|5529|42589
1623687300000|2021-06-14 16:15:00|5529|5528|5528|5527|5529|5528|5528|5527|47875
1623687600000|2021-06-14 16:20:00|5529|5528|5529|5528|5529|5528|5529|5528|31971
1623687900000|2021-06-14 16:25:00|5530|5529|5530|5529|5531|5530|5530|5529|45924
1623688200000|2021-06-14 16:30:00|5531|5530|5530|5529|5532|5531|5530|5529|51082
1623688500000|2021-06-14 16:35:00|5529|5528|5528|5527|5530|5529|5528|5527|34804
1623688800000|2021-06-14 16:40:00|5529|5528|5529|5528|5529|5528|5528|5527|45309
1623689100000|2021-06-14 16:45:00|5530|5529|5529|5528|5530|5529|5529|5528|35770
1623689400000|2021-06-14 16:50:00|5528|5527|5527|5526|5528|5527|5526|5525|69729
1623689700000|2021-06-14 16:55:00|5526|5525|5526|5525|5526|5525|5525|5524|48497
1623690000000|2021-06-14 17:00:00|5525|5524|5524|5523|5525|5524|5524|5523|39808
1623690300000|2021-06-14 17:05:00|5523|5522|5523|5522|5524|5523|5523|5522|22551
1623690600000|2021-06-14 17:10:00|5524|5523|5526|5525|5526|5525|5523|5522|75499
1623690900000|2021-06-14 17:15:00|5527|5526|5528|5527|5528|5527|5526|5526|40352
1623691200000|2021-06-14 17:20:00|5527|5526|5526|5525|5527|5526|5526|5525|52159
1623691500000|2021-06-14 17:25:00|5525|5524|5523|5522|5525|5524|5523|5522|32467
1623691800000|2021-06-14 17:30:00|5522|5521|5525|5524|5525|5524|5522|5521|41640
1623692100000|2021-06-14 17:35:00|||||||||12547
1623692400000|2021-06-14 17:40:00|5524|5523|5525|5524|5526|5525|5524|5523|43088
1623692700000|2021-06-14 17:45:00|||||||||20880
1623693000000|2021-06-14 17:50:00|5526|5525|5525|5524|5526|5525|5525|5524|43113
1623693300000|2021-06-14 17:55:00|5524|5523|5524|5523|5524|5524|5523|5522|63622
1623693600000|2021-06-14 18:00:00|5525|5524|5523|5522|5525|5524|5523|5522|88258
1623693900000|2021-06-14 18:05:00|5524|5523|5523|5522|5524|5523|5523|5522|26774
1623694200000|2021-06-14 18:10:00|5524|5523|5523|5522|5524|5523|5523|5522|23305
1623694500000|2021-06-14 18:15:00|5524|5523|5523|5522|5524|5523|5523|5522|34500
1623694800000|2021-06-14 18:20:00|5524|5523|5526|5525|5526|5525|5524|5523|71006
1623695100000|2021-06-14 18:25:00|5525|5524|5526|5525|5526|5525|5525|5524|47465
1623695400000|2021-06-14 18:30:00|5527|5526|5529|5528|5529|5528|5527|5526|41549
1623695700000|2021-06-14 18:35:00|5530|5529|5530|5529|5530|5529|5528|5527|102237
1623696000000|2021-06-14 18:40:00|5531|5530|5534|5533|5534|5533|5530|5529|65999
1623696300000|2021-06-14 18:45:00|5533|5532|5531|5530|5533|5532|5531|5530|50340
1623696600000|2021-06-14 18:50:00|5532|5531|5534|5533|5534|5533|5531|5530|73716
1623696900000|2021-06-14 18:55:00|5533|5532|5533|5532|5533|5532|5533|5532|55685
1623697200000|2021-06-14 19:00:00|5534|5533|5537|5536|5537|5536|5534|5533|75178
1623697500000|2021-06-14 19:05:00|5538|5537|5539|5538|5539|5538|5537|5536|48997
1623697800000|2021-06-14 19:10:00|||||||||26408
1623698100000|2021-06-14 19:15:00|5540|5539|5540|5539|5540|5539|5539|5538|42585
1623698400000|2021-06-14 19:20:00|5539|5538|5539|5538|5540|5539|5539|5538|44096
1623698700000|2021-06-14 19:25:00|5538|5537|5539|5538|5539|5538|5538|5537|67052
1623699000000|2021-06-14 19:30:00|5540|5539|5541|5540|5541|5540|5538|5537|78897
1623699300000|2021-06-14 19:35:00|5542|5541|5542|5541|5542|5541|5541|5540|49909
1623699600000|2021-06-14 19:40:00|5543|5542|5541|5541|5544|5543|5541|5540|148118
1623699900000|2021-06-14 19:45:00|5540|5540|5542|5541|5542|5541|5540|5539|85574
1623700200000|2021-06-14 19:50:00|5541|5540|5549|5548|5549|5548|5541|5540|250572
1623700500000|2021-06-14 19:55:00|5548|5547|5555|5554|5555|5554|5548|5547|547502
1623700800000|2021-06-14 20:00:00|5557|5545|5550|5547|5563|5547|5550|5545|137695
1623701100000|2021-06-14 20:05:00|5555||5555||5555||5555||8645
1623701400000|2021-06-14 20:10:00||5545||5547||5547||5545|91
1623701700000|2021-06-14 20:15:00||5554||5554||5554||5554|63
1623702000000|2021-06-14 20:20:00|5563|5545|5563|5547|5563|5553|5563|5545|786
1623702300000|2021-06-14 20:25:00||5549||5550||5550||5547|18
1623702600000|2021-06-14 20:30:00|5544|5530|5557|5530|5563|5530|5544|5530|4113
1623702900000|2021-06-14 20:35:00|5560|5544|5555|5530|5560|5544|5553|5530|686
1623703200000|2021-06-14 20:40:00|5560|5535|5560|5535|5560|5535|5560|5535|365
1623703500000|2021-06-14 20:45:00|5558|5537|5558|5537|5558|5537|5553|5537|281
1623703800000|2021-06-14 20:50:00|5563||5555||5563||5555||41
1623704100000|2021-06-14 20:55:00|||||||||78
1623704400000|2021-06-14 21:00:00|5554||5555||5555||5554||49
1623704700000|2021-06-14 21:05:00|5546|5546|5555|5546|5555|5546|5546|5546|239
1623705000000|2021-06-14 21:10:00|||||||||17
1623705300000|2021-06-14 21:15:00|5554||5554||5554||5554||71
1623705600000|2021-06-14 21:20:00|5555|5550|5555|5550|5555|5550|5550|5550|187
1623705900000|2021-06-14 21:25:00|||||||||19
1623706200000|2021-06-14 21:30:00|||||||||248
1623706500000|2021-06-14 21:35:00|||||||||97
1623706800000|2021-06-14 21:40:00|||||||||212
1623707100000|2021-06-14 21:45:00|||||||||79
1623707400000|2021-06-14 21:50:00|||||||||43
1623707700000|2021-06-14 21:55:00|||||||||45
1623708000000|2021-06-14 22:00:00|||||||||16
1623708600000|2021-06-14 22:10:00||5546||5546||5546||5546|0
1623708900000|2021-06-14 22:15:00|||||||||1
1623709200000|2021-06-14 22:20:00|||||||||11
1623709800000|2021-06-14 22:30:00|||||||||50
1623710100000|2021-06-14 22:35:00|||||||||4
1623710400000|2021-06-14 22:40:00|||||||||28
1623710700000|2021-06-14 22:45:00|||||||||55
1623711300000|2021-06-14 22:55:00|||||||||1
1623711900000|2021-06-14 23:05:00|||||||||1
1623712800000|2021-06-14 23:20:00|||||||||10
1623713400000|2021-06-14 23:30:00|5554||5554||5554||5554||0
1623713700000|2021-06-14 23:35:00|5555||5555||5555||5552||10
1623714000000|2021-06-14 23:40:00|||||||||2
1623714300000|2021-06-14 23:45:00|||||||||2
1623714600000|2021-06-14 23:50:00|5557|5555|5555|5546|5557|5555|5555|5546|1341
1623714900000|2021-06-14 23:55:00|||||||||4
1623744000000|2021-06-15 08:00:00|5581|5553|5583|5518|5583|5555|5555|5507|171
1623744300000|2021-06-15 08:05:00|5580|5540|5580|5555|5580|5556|5580|5518|54
1623744600000|2021-06-15 08:10:00|5583|5560|5583|5555|5583|5564|5583|5555|5
1623744900000|2021-06-15 08:15:00|5578|5565|5578|5555|5578|5565|5578|5555|108
1623745200000|2021-06-15 08:20:00||5556||5555||5558||5547|3
1623745500000|2021-06-15 08:25:00|5583|5556|5575|5566|5583|5570|5575|5555|152
1623745800000|2021-06-15 08:30:00|5579|5555|5580|5564|5583|5565|5579|5555|86
1623746100000|2021-06-15 08:35:00|5583|5555|5577|5563|5583|5563|5575|5555|36
1623746400000|2021-06-15 08:40:00|5580|5555|5583|5563|5583|5563|5580|5555|51
1623746700000|2021-06-15 08:45:00|5580|5555|5576|5558|5580|5567|5575|5555|107
1623747000000|2021-06-15 08:50:00|5580|5555|5580|5569|5583|5571|5579|5555|78
1623747300000|2021-06-15 08:55:00|5583|5555|5580|5572|5583|5572|5579|5555|22
1623747600000|2021-06-15 09:00:00|5583|5555|5580|5572|5583|5572|5577|5555|31
1623747900000|2021-06-15 09:05:00|5583|5555|5583|5568|5583|5568|5576|5555|39
1623748200000|2021-06-15 09:10:00||5566||5571||5571||5566|25
1623748500000|2021-06-15 09:15:00|5580|5566|5583|5568|5583|5572|5580|5555|22
1623748800000|2021-06-15 09:20:00|5580|5566|5580|5571|5583|5571|5580|5566|1
1623749100000|2021-06-15 09:25:00|5583|5567|5580|5572|5583|5572|5578|5567|72
1623749400000|2021-06-15 09:30:00|5583|5567|5580|5568|5583|5572|5580|5567|19
1623749700000|2021-06-15 09:35:00|5583|5569|5568|5567|5583|5569|5568|5567|294
1623750000000|2021-06-15 09:40:00|||||||||92
1623750300000|2021-06-15 09:45:00|||||||||116
1623750600000|2021-06-15 09:50:00|||||||||80
1623750900000|2021-06-15 09:55:00||5563||5555||5563||5555|135
1623751200000|2021-06-15 10:00:00|5566||5568||5568||5566||118
1623751500000|2021-06-15 10:05:00||5556||5555||5556||5555|9
1623751800000|2021-06-15 10:10:00|||||||||4
1623752100000|2021-06-15 10:15:00|||||||||12
1623752400000|2021-06-15 10:20:00|||||||||15
1623752700000|2021-06-15 10:25:00||5556||5565||5565||5556|52
1623753000000|2021-06-15 10:30:00||5556||5565||5566||5556|3
1623753300000|2021-06-15 10:35:00|5567|5560|5568|5559|5568|5566|5567|5556|168
1623753600000|2021-06-15 10:40:00||5556||5561||5561||5556|10
1623753900000|2021-06-15 10:45:00||5560||5560||5560||5560|4
1623754200000|2021-06-15 10:50:00||5556||5559||5561||5556|82
1623754500000|2021-06-15 10:55:00||5556||5563||5563||5556|9
1623754800000|2021-06-15 11:00:00|5563|5556|5563|5557|5563|5557|5563|5556|515
1623755100000|2021-06-15 11:05:00|5568|5556|5568|5564|5568|5564|5568|5556|156
1623755400000|2021-06-15 11:10:00|5570||5569||5572||5569||49
1623755700000|2021-06-15 11:15:00|5568|5567|5568|5565|5568|5567|5567|5564|218
1623756000000|2021-06-15 11:20:00|5567|5563|5567|5565|5568|5565|5566|5563|183
1623756300000|2021-06-15 11:25:00|5566|5563|5566|5563|5566|5565|5566|5563|160
1623756600000|2021-06-15 11:30:00|5567||5567||5567||5567||46
1623756900000|2021-06-15 11:35:00||5560||5563||5563||5560|32
1623757200000|2021-06-15 11:40:00|5564||5567||5567||5564||66
1623757500000|2021-06-15 11:45:00|5565||5567||5567||5565||21
1623757800000|2021-06-15 11:50:00|||||||||60
1623758100000|2021-06-15 11:55:00|5566|5564|5565|5563|5568|5566|5564|5555|788
1623758400000|2021-06-15 12:00:00|5566|5564|5568|5566|5568|5566|5566|5564|2397
1623758700000|2021-06-15 12:05:00|5572|5567|5572|5566|5572|5567|5572|5566|861
1623759000000|2021-06-15 12:10:00|||||||||119
1623759300000|2021-06-15 12:15:00|5568||5568||5568||5567||168
1623759600000|2021-06-15 12:20:00|||||||||166
1623759900000|2021-06-15 12:25:00|5571|5567|5571|5566|5571|5567|5568|5566|808
1623760200000|2021-06-15 12:30:00|5570|5567|5570|5567|5570|5567|5569|5567|82
1623760500000|2021-06-15 12:35:00|5569|5568|5569|5566|5569|5568|5568|5566|529
1623760800000|2021-06-15 12:40:00|5568|5564|5569|5567|5569|5567|5568|5560|550
1623761100000|2021-06-15 12:45:00|5567|5566|5567|5563|5567|5566|5567|5562|116
1623761400000|2021-06-15 12:50:00|5566|5566|5566|5555|5566|5566|5566|5555|311
1623761700000|2021-06-15 12:55:00|5565|5559|5565|5559|5566|5560|5565|5559|156
1623762000000|2021-06-15 13:00:00|5564|5555|5562|5555|5564|5563|5561|5555|623
1623762300000|2021-06-15 13:05:00|5563|5560|5569|5566|5569|5567|5563|5560|1202
1623762600000|2021-06-15 13:10:00|5568|5564|5569|5566|5569|5566|5567|5564|388
1623762900000|2021-06-15 13:15:00|5571|5567|5578|5575|5579|5576|5571|5566|23036
1623763200000|2021-06-15 13:20:00|5577|5574|5579|5566|5579|5577|5576|5566|1565
1623763500000|2021-06-15 13:25:00|5578|5577|5578|5547|5579|5577|5551|5547|7096
1623763800000|2021-06-15 13:30:00|5577|5549|5561|5560|5580|5579|5561|5549|399299
1623764100000|2021-06-15 13:35:00|5560|5559|5555|5554|5566|5565|5552|5551|91563
1623764400000|2021-06-15 13:40:00|5554|5553|5560|5559|5561|5560|5554|5553|88822
1623764700000|2021-06-15 13:45:00|5559|5558|5558|5557|5562|5561|5556|5555|89894
1623765000000|2021-06-15 13:50:00|5559|5558|5556|5555|5560|5559|5556|5555|80797
1623765300000|2021-06-15 13:55:00|5555|5554|5545|5544|5555|5554|5544|5543|122768
1623765600000|2021-06-15 14:00:00|5546|5545|5544|5543|5549|5548|5542|5541|111687
1623765900000|2021-06-15 14:05:00|5545|5544|5545|5544|5548|5547|5543|5542|95110
1623766200000|2021-06-15 14:10:00|5546|5545|5545|5544|5549|5548|5542|5541|107313
1623766500000|2021-06-15 14:15:00|5544|5543|5544|5543|5545|5544|5536|5535|116028
1623766800000|2021-06-15 14:20:00|5543|5542|5544|5543|5547|5546|5541|5540|88893
1623767100000|2021-06-15 14:25:00|5545|5544|5550|5549|5550|5549|5544|5543|83803
1623767400000|2021-06-15 14:30:00|5551|5550|5549|5548|5552|5551|5547|5546|69810
1623767700000|2021-06-15 14:35:00|5548|5547|5540|5539|5548|5547|5539|5538|89934
1623768000000|2021-06-15 14:40:00|5541|5540|5547|5546|5548|5547|5541|5540|121656
1623768300000|2021-06-15 14:45:00|5546|5545|5546|5545|5548|5547|5546|5545|61127
1623768600000|2021-06-15 14:50:00|5545|5544|5546|5545|5546|5545|5545|5544|60865
1623768900000|2021-06-15 14:55:00|5547|5546|5539|5538|5547|5546|5539|5538|92619
1623769200000|2021-06-15 15:00:00|5540|5539|5539|5538|5540|5539|5539|5538|110303
1623769500000|2021-06-15 15:05:00|5538|5537|5538|5537|5539|5538|5536|5535|84257
1623769800000|2021-06-15 15:10:00|5537|5536|5533|5532|5537|5536|5533|5532|88037
1623770100000|2021-06-15 15:15:00|5534|5533|5537|5536|5538|5537|5533|5532|111811
1623770400000|2021-06-15 15:20:00|5538|5537|5540|5539|5541|5540|5538|5537|69725
1623770700000|2021-06-15 15:25:00|5539|5538|5542|5541|5542|5541|5539|5538|87167
1623771000000|2021-06-15 15:30:00|5541|5540|5535|5534|5541|5540|5535|5534|78399
1623771300000|2021-06-15 15:35:00|5534|5533|5534|5533|5535|5534|5534|5533|75034
1623771600000|2021-06-15 15:40:00|5535|5534|5535|5534|5535|5534|5534|5533|88103
1623771900000|2021-06-15 15:45:00|5534|5533|5530|5529|5534|5533|5530|5529|66941
1623772200000|2021-06-15 15:50:00|5529|5528|5526|5525|5529|5528|5526|5525|128703
1623772500000|2021-06-15 15:55:00|5527|5526|5526|5525|5527|5526|5523|5522|186098
1623772800000|2021-06-15 16:00:00|5525|5524|5527|5526|5528|5527|5525|5524|89142
1623773100000|2021-06-15 16:05:00|5528|5527|5527|5526|5529|5528|5527|5526|86047
1623773400000|2021-06-15 16:10:00|5526|5525|5527|5526|5528|5527|5525|5524|102249
1623773700000|2021-06-15 16:15:00|5526|5525|5522|5521|5526|5525|5521|5520|107060
1623774000000|2021-06-15 16:20:00|5523|5522|5526|5525|5526|5525|5522|5521|73618
1623774300000|2021-06-15 16:25:00|5525|5524|5523|5522|5525|5524|5523|5522|70483
1623774600000|2021-06-15 16:30:00|5522|5521|5522|5521|5522|5521|5520|5519|155456
1623774900000|2021-06-15 16:35:00|5523|5522|5523|5522|5525|5524|5523|5522|44433
1623775200000|2021-06-15 16:40:00|5522|5521|5525|5524|5526|5525|5522|5521|161215
1623775500000|2021-06-15 16:45:00|5524|5523|5525|5524|5527|5526|5524|5523|45286
1623775800000|2021-06-15 16:50:00|||||||||37088
1623776100000|2021-06-15 16:55:00|5524|5523|5525|5524|5525|5524|5522|5521|67487
1623776400000|2021-06-15 17:00:00|5524|5523|5523|5522|5526|5525|5523|5522|27397
1623776700000|2021-06-15 17:05:00|5524|5523|5525|5524|5526|5525|5524|5523|22729
1623777000000|2021-06-15 17:10:00|5524|5523|5526|5525|5527|5526|5523|5522|35787
1623777300000|2021-06-15 17:15:00|5525|5524|5526|5525|5527|5526|5524|5523|38103
1623777600000|2021-06-15 17:20:00|5527|5526|5528|5527|5529|5528|5527|5526|46126
1623777900000|2021-06-15 17:25:00|5527|5526|5530|5529|5530|5529|5527|5526|49189
1623778200000|2021-06-15 17:30:00|5531|5530|5531|5530|5532|5531|5528|5527|46228
1623778500000|2021-06-15 17:35:00|5530|5529|5530|5529|5531|5530|5529|5528|36928
1623778800000|2021-06-15 17:40:00|5531|5530|5530|5529|5532|5531|5530|5529|33874
1623779100000|2021-06-15 17:45:00|5529|5528|5531|5530|5531|5530|5529|5528|20622
1623779400000|2021-06-15 17:50:00|5532|5531|5534|5533|5534|5533|5532|5531|39634
1623779700000|2021-06-15 17:55:00|5533|5532|5535|5534|5536|5535|5533|5532|53043
1623780000000|2021-06-15 18:00:00|5536|5535|5538|5537|5538|5537|5536|5535|47168
1623780300000|2021-06-15 18:05:00|5539|5536|5538|5537|5540|5539|5538|5536|42251
1623780600000|2021-06-15 18:10:00|5537|5536|5538|5537|5538|5537|5536|5535|56164
1623780900000|2021-06-15 18:15:00|5539|5538|5540|5539|5541|5540|5539|5538|23532
1623781200000|2021-06-15 18:20:00|5539|5538|5541|5540|5542|5541|5539|5538|36107
1623781500000|2021-06-15 18:25:00|5540|5539|5542|5541|5542|5541|5540|5539|50573
1623781800000|2021-06-15 18:30:00|5541|5540|5543|5542|5544|5543|5541|5540|31701
1623782100000|2021-06-15 18:35:00|5544|5543|5544|5543|5545|5544|5542|5541|32985
1623782400000|2021-06-15 18:40:00|5543|5542|5544|5543|5544|5543|5542|5541|28748
1623782700000|2021-06-15 18:45:00|5545|5544|5549|5548|5549|5548|5545|5544|25919
1623783000000|2021-06-15 18:50:00|5550|5549|5551|5550|5551|5550|5550|5549|43646
1623783300000|2021-06-15 18:55:00|5552|5551|5547|5546|5552|5551|5547|5546|46120
1623783600000|2021-06-15 19:00:00|5546|5545|5544|5543|5547|5546|5543|5542|44780
1623783900000|2021-06-15 19:05:00|5545|5544|5545|5544|5545|5544|5544|5543|32369
1623784200000|2021-06-15 19:10:00|5544|5543|5546|5545|5546|5545|5544|5543|35343
1623784500000|2021-06-15 19:15:00|5547|5546|5546|5545|5547|5546|5546|5545|30547
1623784800000|2021-06-15 19:20:00|5547|5546|5548|5547|5550|5549|5547|5546|82898
1623785100000|2021-06-15 19:25:00|5547|5546|5546|5545|5547|5546|5545|5544|49732
1623785400000|2021-06-15 19:30:00|5545|5544|5542|5541|5546|5545|5541|5540|64567
1623785700000|2021-06-15 19:35:00|5543|5542|5545|5544|5545|5544|5542|5541|69203
1623786000000|2021-06-15 19:40:00|5544|5543|5547|5546|5549|5548|5543|5542|78717
1623786300000|2021-06-15 19:45:00|5548|5547|5551|5550|5551|5550|5548|5547|119514
1623786600000|2021-06-15 19:50:00|5550|5549|5546|5545|5550|5550|5543|5542|228346
1623786900000|2021-06-15 19:55:00|5545|5544|5542|5541|5546|5545|5539|5538|527768
1623787200000|2021-06-15 20:00:00|5544|5540|5554|5530|5560|5540|5541|5525|1085913
1623787500000|2021-06-15 20:05:00|5556|5531|5554|5531|5556|5531|5554|5531|184
1623787800000|2021-06-15 20:10:00|5544|5532|5554|5531|5554|5532|5544|5531|8545
1623788100000|2021-06-15 20:15:00|5540|5532|5540|5531|5540|5532|5540|5531|37
1623788400000|2021-06-15 20:20:00|||||||||87
1623788700000|2021-06-15 20:25:00||5532||5534||5534||5531|19
1623789000000|2021-06-15 20:30:00||5531||5531||5531||5531|164
1623789300000|2021-06-15 20:35:00|5552|5552|5549|5537|5554|5552|5549|5532|2830
1623789600000|2021-06-15 20:40:00|5548|5538|5548|5538|5548|5538|5548|5538|471
1623789900000|2021-06-15 20:45:00|||||||||33
1623790200000|2021-06-15 20:50:00|||||||||80
1623790500000|2021-06-15 20:55:00||5545||5544||5545||5544|56
1623790800000|2021-06-15 21:00:00|||||||||247
1623791100000|2021-06-15 21:05:00|5547||5547||5547||5547||44
1623791400000|2021-06-15 21:10:00|||||||||334
1623791700000|2021-06-15 21:15:00|||||||||525
1623792000000|2021-06-15 21:20:00|||||||||18
1623792300000|2021-06-15 21:25:00|||||||||11
1623792600000|2021-06-15 21:30:00|||||||||11
1623792900000|2021-06-15 21:35:00|||||||||10
1623793200000|2021-06-15 21:40:00|5546||5546||5546||5546||9
1623793500000|2021-06-15 21:45:00|||||||||39
1623793800000|2021-06-15 21:50:00|5547||5550||5550||5547||511
1623794100000|2021-06-15 21:55:00|||||||||65
1623794400000|2021-06-15 22:00:00||5540||5540||5540||5540|0
1623795600000|2021-06-15 22:20:00|||||||||60
1623796200000|2021-06-15 22:30:00|||||||||275
1623796500000|2021-06-15 22:35:00|||||||||56
1623797400000|2021-06-15 22:50:00|||||||||12
1623798000000|2021-06-15 23:00:00|||||||||5
1623798300000|2021-06-15 23:05:00|||||||||52
1623798600000|2021-06-15 23:10:00|||||||||4
1623798900000|2021-06-15 23:15:00|||||||||2
1623800100000|2021-06-15 23:35:00|||||||||10
1623801300000|2021-06-15 23:55:00|||||||||1
1623830400000|2021-06-16 08:00:00|5554|5500|5596|5518|5596|5523|5549|5500|39
1623830700000|2021-06-16 08:05:00|5586|5507|5546|5518|5586|5518|5546|5507|11
1623831000000|2021-06-16 08:10:00|5586|5534|5575|5535|5586|5535|5575|5532|10
1623831300000|2021-06-16 08:15:00|5544|5532|5575|5528|5575|5532|5542|5523|69
1623831600000|2021-06-16 08:20:00|5560|5518|5575|5528|5575|5530|5560|5518|5
1623831900000|2021-06-16 08:25:00|5545|5518|5545|5532|5545|5534|5545|5518|12
1623832200000|2021-06-16 08:30:00||5528||5530||5532||5518|26
1623832500000|2021-06-16 08:35:00||5532||5530||5532||5530|10
1623832800000|2021-06-16 08:40:00|||||||||11
1623833100000|2021-06-16 08:45:00|5538|5520|5545|5530|5545|5531|5538|5520|82
1623833400000|2021-06-16 08:50:00||5532||5530||5532||5530|4
1623833700000|2021-06-16 08:55:00||5525||5531||5532||5525|2
1623834000000|2021-06-16 09:00:00|5540||5545||5545||5540||5
1623834300000|2021-06-16 09:05:00|5543|5532|5545|5533|5545|5533|5541|5532|14
1623834600000|2021-06-16 09:10:00|5535||5545||5545||5535||33
1623834900000|2021-06-16 09:15:00||5532||5532||5532||5532|120
1623835200000|2021-06-16 09:20:00|||||||||9
1623835500000|2021-06-16 09:25:00||5533||5532||5533||5532|55
1623835800000|2021-06-16 09:30:00|5540||5545||5545||5540||87
1623836100000|2021-06-16 09:35:00|5550|5535|5550|5535|5575|5535|5550|5535|0
1623836400000|2021-06-16 09:40:00|5575|5532|5575|5532|5575|5535|5550|5532|33
1623836700000|2021-06-16 09:45:00||5533||5532||5533||5532|3
1623837000000|2021-06-16 09:50:00|5566||5566||5566||5566||4
1623837300000|2021-06-16 09:55:00|||||||||11
1623837600000|2021-06-16 10:00:00|5549|5533|5553|5533|5566|5546|5549|5532|162
1623837900000|2021-06-16 10:05:00|5566|5534|5552|5534|5566|5534|5552|5534|4
1623838200000|2021-06-16 10:10:00|5558|5533|5560|5533|5566|5533|5545|5533|94
1623838500000|2021-06-16 10:15:00|5566|5534|5557|5535|5566|5535|5557|5534|10
1623838800000|2021-06-16 10:20:00|5566||5557||5566||5556||1
1623839100000|2021-06-16 10:25:00|5566||5555||5566||5555||22
1623839400000|2021-06-16 10:30:00|5566|5539|5555|5540|5566|5541|5554|5535|23
1623839700000|2021-06-16 10:35:00|5566|5541|5560|5541|5566|5541|5560|5540|16
1623840000000|2021-06-16 10:40:00|5566|5540|5554|5540|5566|5540|5554|5540|13
1623840300000|2021-06-16 10:45:00|5566|5537|5553|5542|5566|5542|5552|5537|12
1623840600000|2021-06-16 10:50:00|5552|5541|5551|5541|5552|5541|5551|5541|3
1623840900000|2021-06-16 10:55:00|5560|5540|5549|5541|5560|5541|5549|5540|3
1623841200000|2021-06-16 11:00:00|5547|5540|5545|5541|5549|5542|5544|5540|167
1623841500000|2021-06-16 11:05:00||5544||5542||5544||5541|25
1623841800000|2021-06-16 11:10:00|||||||||33
1623842100000|2021-06-16 11:15:00|5544|5543|5544|5542|5544|5543|5543|5541|128
1623842400000|2021-06-16 11:20:00|5543|5541|5543|5542|5543|5543|5543|5541|4164
1623842700000|2021-06-16 11:25:00|5542|5539|5542|5536|5542|5539|5542|5536|1290
1623843000000|2021-06-16 11:30:00||5535||5536||5541||5535|115
1623843300000|2021-06-16 11:35:00|5541|5541|5541|5540|5542|5541|5541|5536|168
1623843600000|2021-06-16 11:40:00|5542||5541||5542||5541||28
1623843900000|2021-06-16 11:45:00|5542|5541|5542|5540|5542|5541|5542|5540|198
1623844200000|2021-06-16 11:50:00|5541||5542||5542||5541||87
1623844500000|2021-06-16 11:55:00|5541|5535|5542|5540|5542|5540|5541|5534|347
1623844800000|2021-06-16 12:00:00|||||||||1414
1623845100000|2021-06-16 12:05:00||5541||5540||5541||5540|577
1623845400000|2021-06-16 12:10:00|5541|5541|5542|5541|5542|5541|5541|5540|2624
1623845700000|2021-06-16 12:15:00|5548||5550||5550||5548||552
1623846000000|2021-06-16 12:20:00|5545|5540|5543|5541|5545|5542|5542|5540|313
1623846300000|2021-06-16 12:25:00|5545|5540|5545|5540|5545|5540|5544|5540|34
1623846600000|2021-06-16 12:30:00|5544|5541|5544|5542|5544|5542|5544|5541|235
1623846900000|2021-06-16 12:35:00|5545||5544||5545||5544||87
1623847200000|2021-06-16 12:40:00|5543|5541|5543|5540|5543|5542|5541|5540|754
1623847500000|2021-06-16 12:45:00|5542||5543||5543||5542||175
1623847800000|2021-06-16 12:50:00|5545|5541|5545|5541|5545|5541|5544|5541|145
1623848100000|2021-06-16 12:55:00|5544|5544|5541|5540|5545|5544|5541|5540|1025
1623848400000|2021-06-16 13:00:00|||||||||390
1623848700000|2021-06-16 13:05:00|||||||||4887
1623849000000|2021-06-16 13:10:00|5540|5535|5539|5532|5540|5538|5538|5532|3015
1623849300000|2021-06-16 13:15:00|5538|5535|5538|5535|5539|5535|5534|5530|1110
1623849600000|2021-06-16 13:20:00|5537|5534|5541|5531|5541|5536|5532|5531|2874
1623849900000|2021-06-16 13:25:00|5540|5536|5541|5520|5541|5536|5523|5520|7708
1623850200000|2021-06-16 13:30:00|5545|5524|5527|5526|5549|5544|5526|5520|486865
1623850500000|2021-06-16 13:35:00|5526|5525|5535|5534|5539|5538|5524|5523|187889
1623850800000|2021-06-16 13:40:00|5536|5535|5533|5532|5538|5537|5532|5531|304444
1623851100000|2021-06-16 13:45:00|5532|5531|5521|5520|5534|5534|5521|5520|224341
1623851400000|2021-06-16 13:50:00|5522|5521|5521|5520|5526|5525|5519|5518|219400
1623851700000|2021-06-16 13:55:00|5520|5519|5524|5523|5526|5525|5520|5519|101567
1623852000000|2021-06-16 14:00:00|5523|5522|5519|5518|5529|5528|5519|5518|113014
1623852300000|2021-06-16 14:05:00|5518|5517|5514|5513|5521|5520|5514|5513|125538
1623852600000|2021-06-16 14:10:00|5513|5512|5506|5505|5513|5512|5503|5502|197918
1623852900000|2021-06-16 14:15:00|5505|5504|5505|5504|5509|5508|5504|5503|134305
1623853200000|2021-06-16 14:20:00|5506|5505|5508|5507|5509|5508|5506|5505|137556
1623853500000|2021-06-16 14:25:00|5507|5506|5510|5509|5510|5509|5506|5505|103213
1623853800000|2021-06-16 14:30:00|5509|5508|5514|5513|5514|5513|5509|5508|97558
1623854100000|2021-06-16 14:35:00|5515|5514|5515|5514|5517|5516|5513|5512|113922
1623854400000|2021-06-16 14:40:00|5514|5513|5515|5514|5515|5514|5512|5511|54291
1623854700000|2021-06-16 14:45:00|5516|5515|5517|5516|5518|5517|5516|5515|88437
1623855000000|2021-06-16 14:50:00|5516|5515|5520|5519|5521|5520|5516|5515|124560
1623855300000|2021-06-16 14:55:00|5519|5518|5520|5519|5521|5520|5518|5517|118372
1623855600000|2021-06-16 15:00:00|5521|5520|5515|5514|5521|5520|5515|5514|88495
1623855900000|2021-06-16 15:05:00|5516|5515|5517|5516|5518|5517|5515|5514|104116
1623856200000|2021-06-16 15:10:00|5516|5515|5516|5515|5518|5517|5516|5515|84681
1623856500000|2021-06-16 15:15:00|5515|5514|5514|5513|5515|5515|5513|5512|105300
1623856800000|2021-06-16 15:20:00|5513|5512|5511|5510|5513|5512|5511|5510|73420
1623857100000|2021-06-16 15:25:00|5510|5509|5508|5507|5510|5509|5508|5507|85429
1623857400000|2021-06-16 15:30:00|5507|5506|5503|5502|5507|5506|5503|5502|86747
1623857700000|2021-06-16 15:35:00|5502|5501|5501|5500|5503|5502|5500|5499|153842
1623858000000|2021-06-16 15:40:00|5500|5499|5501|5500|5503|5502|5500|5499|71419
1623858300000|2021-06-16 15:45:00|5500|5499|5502|5501|5504|5503|5500|5499|94076
1623858600000|2021-06-16 15:50:00|5503|5502|5504|5503|5504|5503|5503|5502|92911
1623858900000|2021-06-16 15:55:00|5503|5502|5506|5505|5506|5505|5503|5502|96461
1623859200000|2021-06-16 16:00:00|5505|5504|5509|5508|5509|5508|5504|5503|74623
1623859500000|2021-06-16 16:05:00|5510|5509|5511|5510|5513|5512|5510|5509|48260
1623859800000|2021-06-16 16:10:00|5512|5511|5514|5513|5515|5514|5512|5511|117909
1623860100000|2021-06-16 16:15:00|5513|5512|5513|5512|5513|5513|5512|5511|59711
1623860400000|2021-06-16 16:20:00|5512|5511|5512|5511|5512|5511|5511|5510|62229
1623860700000|2021-06-16 16:25:00|5511|5510|5515|5514|5516|5515|5511|5510|132119
1623861000000|2021-06-16 16:30:00|5514|5513|5514|5513|5517|5516|5514|5513|47871
1623861300000|2021-06-16 16:35:00|5513|5512|5511|5510|5513|5512|5511|5510|34010
1623861600000|2021-06-16 16:40:00|5512|5511|5512|5511|5513|5512|5511|5510|47286
1623861900000|2021-06-16 16:45:00|5511|5510|5508|5507|5512|5511|5508|5507|50399
1623862200000|2021-06-16 16:50:00|5509|5508|5512|5511|5512|5511|5509|5508|56841
1623862500000|2021-06-16 16:55:00|5511|5510|5514|5513|5514|5513|5511|5510|46970
1623862800000|2021-06-16 17:00:00|5515|5514|5516|5515|5516|5515|5514|5513|30240
1623863100000|2021-06-16 17:05:00|5515|5514|5519|5518|5519|5518|5515|5514|92378
1623863400000|2021-06-16 17:10:00|5520|5519|5518|5517|5520|5519|5517|5516|72984
1623863700000|2021-06-16 17:15:00|5519|5518|5516|5515|5519|5518|5516|5515|34250
1623864000000|2021-06-16 17:20:00|5517|5516|5514|5513|5517|5516|5514|5513|44701
1623864300000|2021-06-16 17:25:00|5515|5514|5515|5514|5515|5514|5513|5512|45656
1623864600000|2021-06-16 17:30:00|5516|5515|5513|5512|5516|5515|5513|5512|39186
1623864900000|2021-06-16 17:35:00|5514|5513|5516|5515|5516|5515|5514|5513|34843
1623865200000|2021-06-16 17:40:00|5515|5514|5513|5512|5515|5514|5513|5512|57574
1623865500000|2021-06-16 17:45:00|5512|5511|5511|5510|5513|5512|5511|5510|37275
1623865800000|2021-06-16 17:50:00|5510|5509|5510|5509|5510|5509|5508|5507|59411
1623866100000|2021-06-16 17:55:00|5509|5508|5512|5511|5512|5511|5509|5508|85713
1623866400000|2021-06-16 18:00:00|5511|5510|5468|5465|5511|5510|5466|5464|313518
1623866700000|2021-06-16 18:05:00|5469|5466|5480|5478|5485|5484|5469|5466|199551
1623867000000|2021-06-16 18:10:00|5478|5477|5476|5475|5480|5479|5471|5470|134492
1623867300000|2021-06-16 18:15:00|5475|5474|5471|5470|5476|5475|5467|5466|115547
1623867600000|2021-06-16 18:20:00|5470|5469|5471|5470|5476|5475|5468|5467|162925
1623867900000|2021-06-16 18:25:00|5472|5471|5474|5473|5480|5479|5472|5471|174534
1623868200000|2021-06-16 18:30:00|5473|5472|5476|5475|5481|5480|5471|5470|109918
1623868500000|2021-06-16 18:35:00|5475|5474|5477|5476|5481|5480|5471|5470|212720
1623868800000|2021-06-16 18:40:00|5478|5477|5468|5467|5478|5477|5466|5465|125196
1623869100000|2021-06-16 18:45:00|5467|5466|5472|5471|5475|5474|5466|5465|118741
1623869400000|2021-06-16 18:50:00|5473|5472|5483|5482|5484|5483|5472|5471|126603
1623869700000|2021-06-16 18:55:00|5484|5483|5491|5490|5493|5492|5481|5480|100197
1623870000000|2021-06-16 19:00:00|5492|5491|5491|5490|5494|5493|5489|5488|69554
1623870300000|2021-06-16 19:05:00|5492|5491|5490|5489|5493|5492|5489|5488|83458
1623870600000|2021-06-16 19:10:00|5491|5490|5490|5489|5492|5491|5489|5488|91460
1623870900000|2021-06-16 19:15:00|5491|5490|5489|5488|5491|5490|5487|5486|82344
1623871200000|2021-06-16 19:20:00|5488|5487|5489|5488|5489|5488|5486|5485|101951
1623871500000|2021-06-16 19:25:00|5490|5489|5485|5484|5490|5489|5484|5483|193226
1623871800000|2021-06-16 19:30:00|5486|5485|5479|5478|5486|5485|5479|5478|128435
1623872100000|2021-06-16 19:35:00|5478|5477|5481|5480|5482|5481|5478|5477|124432
1623872400000|2021-06-16 19:40:00|5482|5481|5481|5480|5486|5485|5479|5478|248744
1623872700000|2021-06-16 19:45:00|5480|5479|5478|5477|5481|5480|5477|5476|248084
1623873000000|2021-06-16 19:50:00|5479|5478|5472|5471|5479|5478|5471|5470|376459
1623873300000|2021-06-16 19:55:00|5473|5472|5468|5466|5474|5473|5466|5465|667123
1623873600000|2021-06-16 20:00:00|5467|5465|5483|5464|5483|5474|5465|5462|150208
1623873900000|2021-06-16 20:05:00|5475|5468|5481|5468|5483|5468|5475|5468|9270
1623874200000|2021-06-16 20:10:00|5480|5480|5480|5470|5480|5480|5480|5468|1220
1623874500000|2021-06-16 20:15:00|5479|5475|5473|5466|5480|5475|5467|5464|8967
1623874800000|2021-06-16 20:20:00||5468||5468||5468||5468|2410
1623875100000|2021-06-16 20:25:00|||||||||392
1623875400000|2021-06-16 20:30:00|5472|5467|5468|5467|5474|5467|5468|5467|748
1623875700000|2021-06-16 20:35:00|5467|5466|5468|5466|5468|5466|5467|5466|767
1623876000000|2021-06-16 20:40:00|5472|5469|5472|5466|5472|5469|5471|5466|634
1623876300000|2021-06-16 20:45:00|5474|5468|5475|5466|5475|5469|5470|5466|1811
1623876600000|2021-06-16 20:50:00|5474|5470|5467|5461|5475|5470|5462|5461|3745
1623876900000|2021-06-16 20:55:00|5466|5462|5462|5461|5467|5464|5462|5460|1231
1623877200000|2021-06-16 21:00:00|5467|5460|5467|5465|5467|5465|5467|5460|370
1623877500000|2021-06-16 21:05:00||5460||5466||5466||5460|395
1623877800000|2021-06-16 21:10:00|5465|5461|5465|5461|5465|5461|5465|5461|477
1623878100000|2021-06-16 21:15:00|||||||||253
1623878400000|2021-06-16 21:20:00|||||||||126
1623878700000|2021-06-16 21:25:00|5467|5465|5467|5461|5467|5465|5467|5461|1840
1623879000000|2021-06-16 21:30:00||5460||5460||5460||5460|595
1623879300000|2021-06-16 21:35:00||5461||5460||5461||5460|331
1623879600000|2021-06-16 21:40:00||5464||5464||5464||5464|366
1623879900000|2021-06-16 21:45:00||5460||5466||5466||5460|115
1623880200000|2021-06-16 21:50:00|||||||||99
1623880500000|2021-06-16 21:55:00||5465||5465||5465||5465|365
1623880800000|2021-06-16 22:00:00||5464||5460||5464||5460|154
1623881100000|2021-06-16 22:05:00|||||||||325
1623881400000|2021-06-16 22:10:00|||||||||111
1623881700000|2021-06-16 22:15:00|||||||||39
1623882000000|2021-06-16 22:20:00||5464||5464||5464||5464|34
1623882300000|2021-06-16 22:25:00|5465|5465|5465|5464|5465|5465|5465|5464|1054
1623882600000|2021-06-16 22:30:00|5467|5461|5467|5460|5467|5461|5464|5460|1163
1623882900000|2021-06-16 22:35:00||5461||5461||5461||5461|54
1623883500000|2021-06-16 22:45:00|||||||||29
1623883800000|2021-06-16 22:50:00|||||||||2005
1623884100000|2021-06-16 22:55:00|||||||||15
1623884400000|2021-06-16 23:00:00|||||||||68
1623884700000|2021-06-16 23:05:00|||||||||282
1623885000000|2021-06-16 23:10:00|||||||||385
1623885300000|2021-06-16 23:15:00|||||||||5
1623885600000|2021-06-16 23:20:00|5475||5475||5475||5475||559
1623885900000|2021-06-16 23:25:00|||||||||40
1623886200000|2021-06-16 23:30:00|5470|5470|5475|5461|5475|5470|5470|5461|768
1623886500000|2021-06-16 23:35:00|5470||5470||5470||5470||86
1623886800000|2021-06-16 23:40:00|||||||||500
1623887100000|2021-06-16 23:45:00|5467|5460|5460|5458|5467|5460|5460|5458|1670
1623887400000|2021-06-16 23:50:00|||||||||4912
1623887700000|2021-06-16 23:55:00|5475|5455|5458|5455|5475|5455|5458|5455|1185
1623916800000|2021-06-17 08:00:00|5700|5300|5508|5459|5700|5459|5475|5300|85
1623917100000|2021-06-17 08:05:00||5458||5460||5460||5458|18
1623917400000|2021-06-17 08:10:00|5477|5458|5508|5461|5508|5461|5477|5458|60
1623917700000|2021-06-17 08:15:00|5501|5476|5475|5462|5508|5476|5474|5460|436
1623918000000|2021-06-17 08:20:00|5508|5460|5508|5466|5508|5469|5508|5460|601
1623918300000|2021-06-17 08:25:00|5500|5460|5480|5460|5500|5461|5480|5460|64
1623918600000|2021-06-17 08:30:00|5500|5466|5500|5467|5508|5468|5480|5460|98
1623918900000|2021-06-17 08:35:00|5508|5468|5500|5467|5508|5468|5500|5467|14
1623919200000|2021-06-17 08:40:00|5474|5468|5475|5468|5508|5468|5473|5467|12
1623919500000|2021-06-17 08:45:00|5500|5467|5500|5460|5508|5473|5464|5460|3484
1623919800000|2021-06-17 08:50:00|5508||5500||5508||5500||35
1623920100000|2021-06-17 08:55:00|5463|5459|5500|5459|5508|5459|5463|5458|351
1623920400000|2021-06-17 09:00:00|5508||5500||5508||5500||1
1623920700000|2021-06-17 09:05:00|5505|5460|5500|5461|5505|5461|5500|5459|13
1623921000000|2021-06-17 09:10:00|5505|5459|5500|5463|5505|5463|5500|5459|69
1623921300000|2021-06-17 09:15:00|5505||5500||5505||5500||3
1623921600000|2021-06-17 09:20:00|||||||||7
1623921900000|2021-06-17 09:25:00|5499|5460|5499|5464|5499|5464|5499|5460|25
1623922200000|2021-06-17 09:30:00|5474|5460|5500|5460|5500|5467|5468|5459|256
1623922500000|2021-06-17 09:35:00|5473|5459|5500|5467|5505|5467|5472|5459|10
1623922800000|2021-06-17 09:40:00|5505||5499||5505||5477||92
1623923100000|2021-06-17 09:45:00|5498||5480||5500||5480||50
1623923400000|2021-06-17 09:50:00|5500|5462|5499|5469|5505|5469|5480|5462|36
1623923700000|2021-06-17 09:55:00||5472||5472||5472||5472|12
1623924000000|2021-06-17 10:00:00|5493|5469|5497|5469|5500|5474|5488|5469|221
1623924300000|2021-06-17 10:05:00|5496|5473|5480|5469|5505|5473|5480|5469|29
1623924600000|2021-06-17 10:10:00|5505|5468|5500|5469|5505|5475|5480|5468|129
1623924900000|2021-06-17 10:15:00|5499|5468|5499|5470|5499|5470|5499|5468|0
1623925200000|2021-06-17 10:20:00|5482|5469|5500|5468|5505|5469|5477|5468|121
1623925500000|2021-06-17 10:25:00|5482|5469|5504|5476|5505|5482|5479|5469|727
1623925800000|2021-06-17 10:30:00|5489|5472|5481|5465|5505|5483|5476|5460|902
1623926100000|2021-06-17 10:35:00|5500|5460|5500|5465|5500|5470|5470|5459|487
1623926400000|2021-06-17 10:40:00|5499|5466|5499|5466|5500|5471|5498|5466|1
1623926700000|2021-06-17 10:45:00|5498|5470|5499|5468|5499|5470|5498|5465|6
1623927000000|2021-06-17 10:50:00|5498|5466|5497|5470|5500|5473|5479|5466|62
1623927300000|2021-06-17 10:55:00|5496|5473|5490|5472|5497|5473|5490|5470|1
1623927600000|2021-06-17 11:00:00|5475|5467|5475|5471|5475|5472|5475|5467|1001
1623927900000|2021-06-17 11:05:00|5480|5473|5480|5472|5490|5478|5478|5469|601
1623928200000|2021-06-17 11:10:00|5485|5474|5486|5478|5490|5478|5485|5472|34
1623928500000|2021-06-17 11:15:00|5490|5470|5467|5464|5490|5478|5466|5459|3803
1623928800000|2021-06-17 11:20:00|5466|5462|5468|5465|5468|5465|5464|5459|475
1623929100000|2021-06-17 11:25:00|5470|5467|5469|5465|5470|5467|5469|5465|379
1623929400000|2021-06-17 11:30:00|5470||5470||5470||5469||76
1623929700000|2021-06-17 11:35:00|5469|5467|5469|5466|5469|5468|5465|5460|2118
1623930000000|2021-06-17 11:40:00|5470|5467|5470|5467|5470|5468|5470|5467|354
1623930300000|2021-06-17 11:45:00|||||||||141
1623930600000|2021-06-17 11:50:00|5469|5469|5469|5467|5470|5469|5468|5467|556
1623930900000|2021-06-17 11:55:00|5470|5464|5461|5458|5470|5464|5459|5458|7862
1623931200000|2021-06-17 12:00:00|5462|5460|5467|5464|5470|5464|5462|5460|812
1623931500000|2021-06-17 12:05:00|5466||5467||5467||5466||182
1623931800000|2021-06-17 12:10:00|5466|5460|5465|5458|5467|5460|5464|5458|436
1623932100000|2021-06-17 12:15:00|5464|5459|5466|5459|5466|5463|5463|5459|1214
1623932400000|2021-06-17 12:20:00|5465|5458|5458|5455|5466|5458|5456|5455|1593
1623932700000|2021-06-17 12:25:00|5457|5450|5461|5458|5464|5458|5450|5448|2934
1623933000000|2021-06-17 12:30:00|5460|5460|5460|5458|5460|5460|5459|5458|322
1623933300000|2021-06-17 12:35:00|5461|5459|5460|5458|5463|5462|5460|5458|5313
1623933600000|2021-06-17 12:40:00|||||||||697
1623933900000|2021-06-17 12:45:00|5459|5456|5460|5457|5460|5457|5458|5456|262
1623934200000|2021-06-17 12:50:00|5458|5456|5459|5453|5460|5457|5450|5448|4946
1623934500000|2021-06-17 12:55:00|5458|5454|5458|5457|5460|5457|5458|5453|700
1623934800000|2021-06-17 13:00:00|5460|5458|5461|5453|5480|5462|5452|5449|4255
1623935100000|2021-06-17 13:05:00|5462||5461||5462||5461||971
1623935400000|2021-06-17 13:10:00|5462|5459|5469|5464|5469|5465|5461|5459|2990
1623935700000|2021-06-17 13:15:00|5480|5466|5477|5470|5490|5482|5472|5464|6132
1623936000000|2021-06-17 13:20:00|5474|5467|5465|5464|5474|5471|5465|5450|1988
1623936300000|2021-06-17 13:25:00|5470|5465|5476|5468|5490|5476|5468|5464|1277
1623936600000|2021-06-17 13:30:00|5475|5467|5498|5496|5499|5498|5467|5464|478881
1623936900000|2021-06-17 13:35:00|5499|5497|5493|5492|5505|5504|5491|5490|189550
1623937200000|2021-06-17 13:40:00|5494|5493|5480|5479|5494|5493|5479|5478|105667
1623937500000|2021-06-17 13:45:00|5479|5478|5473|5472|5480|5479|5465|5464|138706
1623937800000|2021-06-17 13:50:00|5472|5471|5484|5483|5486|5485|5472|5471|139804
1623938100000|2021-06-17 13:55:00|5485|5484|5476|5475|5485|5484|5475|5474|72446
1623938400000|2021-06-17 14:00:00|5477|5476|5487|5486|5487|5486|5475|5474|122973
1623938700000|2021-06-17 14:05:00|5488|5487|5487|5486|5489|5488|5477|5476|126944
1623939000000|2021-06-17 14:10:00|5486|5485|5479|5478|5489|5488|5478|5477|122910
1623939300000|2021-06-17 14:15:00|5478|5477|5486|5485|5486|5485|5478|5477|107529
1623939600000|2021-06-17 14:20:00|5487|5486|5489|5488|5491|5490|5486|5486|72862
1623939900000|2021-06-17 14:25:00|5490|5489|5492|5491|5493|5492|5490|5489|63886
1623940200000|2021-06-17 14:30:00|5493|5492|5498|5497|5500|5499|5493|5492|149286
1623940500000|2021-06-17 14:35:00|5497|5496|5504|5503|5504|5503|5496|5495|156190
1623940800000|2021-06-17 14:40:00|5505|5504|5505|5504|5506|5505|5500|5499|153427
1623941100000|2021-06-17 14:45:00|5506|5505|5508|5507|5508|5507|5503|5502|136019
1623941400000|2021-06-17 14:50:00|5507|5506|5507|5506|5508|5507|5506|5505|62162
1623941700000|2021-06-17 14:55:00|5508|5507|5504|5503|5510|5509|5504|5503|124362
1623942000000|2021-06-17 15:00:00|5503|5502|5504|5503|5505|5504|5500|5499|101515
1623942300000|2021-06-17 15:05:00|5505|5504|5501|5500|5506|5505|5501|5500|64830
1623942600000|2021-06-17 15:10:00|5500|5499|5502|5501|5502|5501|5499|5498|91214
1623942900000|2021-06-17 15:15:00|5501|5500|5505|5504|5505|5504|5501|5500|55833
1623943200000|2021-06-17 15:20:00|5504|5503|5508|5507|5509|5508|5504|5503|104442
1623943500000|2021-06-17 15:25:00|5507|5506|5507|5506|5508|5507|5504|5503|63885
1623943800000|2021-06-17 15:30:00|5508|5507|5514|5513|5515|5514|5506|5505|92826
1623944100000|2021-06-17 15:35:00|5513|5512|5506|5505|5514|5513|5506|5505|49764
1623944400000|2021-06-17 15:40:00|5505|5504|5506|5505|5506|5505|5503|5502|63559
1623944700000|2021-06-17 15:45:00|5507|5506|5508|5507|5508|5507|5506|5505|50560
1623945000000|2021-06-17 15:50:00|5507|5506|5509|5508|5509|5508|5505|5504|57524
1623945300000|2021-06-17 15:55:00|5508|5507|5502|5501|5508|5507|5501|5500|91466
1623945600000|2021-06-17 16:00:00|5501|5500|5499|5498|5501|5500|5498|5497|50832
1623945900000|2021-06-17 16:05:00|5498|5497|5492|5491|5498|5497|5491|5490|149511
1623946200000|2021-06-17 16:10:00|5491|5490|5497|5496|5498|5497|5491|5490|76568
1623946500000|2021-06-17 16:15:00|5496|5495|5494|5493|5498|5497|5494|5493|50154
1623946800000|2021-06-17 16:20:00|5493|5492|5485|5484|5493|5492|5485|5484|101335
1623947100000|2021-06-17 16:25:00|5486|5485|5488|5487|5492|5491|5486|5485|59551
1623947400000|2021-06-17 16:30:00|5487|5486|5486|5485|5490|5489|5483|5482|65804
1623947700000|2021-06-17 16:35:00|5485|5484|5486|5485|5490|5489|5485|5484|55725
1623948000000|2021-06-17 16:40:00|5487|5486|5487|5486|5489|5488|5486|5485|60370
1623948300000|2021-06-17 16:45:00|5488|5487|5484|5483|5488|5487|5483|5482|26917
1623948600000|2021-06-17 16:50:00|5483|5482|5487|5486|5489|5488|5483|5482|97522
1623948900000|2021-06-17 16:55:00|5486|5485|5489|5488|5491|5490|5485|5484|73685
1623949200000|2021-06-17 17:00:00|5490|5489|5493|5492|5495|5494|5489|5488|57527
1623949500000|2021-06-17 17:05:00|5494|5493|5498|5497|5501|5500|5494|5493|66412
1623949800000|2021-06-17 17:10:00|5497|5496|5494|5493|5497|5497|5493|5492|38367
1623950100000|2021-06-17 17:15:00|5493|5492|5492|5491|5495|5494|5491|5490|22228
1623950400000|2021-06-17 17:20:00|5493|5492|5494|5493|5494|5493|5492|5491|34691
1623950700000|2021-06-17 17:25:00|5495|5494|5495|5494|5496|5495|5493|5492|66338
1623951000000|2021-06-17 17:30:00|5496|5495|5497|5496|5497|5496|5494|5493|29051
1623951300000|2021-06-17 17:35:00|5498|5497|5497|5496|5499|5498|5497|5496|59554
1623951600000|2021-06-17 17:40:00|5498|5497|5494|5493|5499|5498|5494|5493|56644
1623951900000|2021-06-17 17:45:00|5493|5492|5491|5490|5493|5492|5491|5490|66355
1623952200000|2021-06-17 17:50:00|5492|5491|5489|5488|5492|5491|5488|5487|43590
1623952500000|2021-06-17 17:55:00|5488|5487|5489|5488|5491|5490|5488|5487|45687
1623952800000|2021-06-17 18:00:00|5490|5489|5490|5489|5490|5489|5486|5485|72725
1623953100000|2021-06-17 18:05:00|5489|5488|5484|5483|5489|5488|5484|5483|34625
1623953400000|2021-06-17 18:10:00|5485|5484|5486|5485|5487|5486|5483|5482|38979
1623953700000|2021-06-17 18:15:00|5487|5486|5488|5487|5488|5487|5487|5486|36614
1623954000000|2021-06-17 18:20:00|5487|5486|5488|5487|5489|5488|5487|5486|34016
1623954300000|2021-06-17 18:25:00|5487|5486|5491|5490|5491|5490|5486|5485|28541
1623954600000|2021-06-17 18:30:00|5490|5489|5492|5491|5493|5492|5490|5489|48940
1623954900000|2021-06-17 18:35:00|5493|5492|5489|5488|5493|5492|5489|5488|31215
1623955200000|2021-06-17 18:40:00|5488|5487|5492|5491|5492|5491|5488|5487|41021
1623955500000|2021-06-17 18:45:00|5491|5490|5493|5492|5493|5492|5491|5490|44776
1623955800000|2021-06-17 18:50:00|5492|5491|5490|5489|5492|5491|5489|5488|41306
1623956100000|2021-06-17 18:55:00|5489|5488|5487|5486|5491|5490|5487|5486|44066
1623956400000|2021-06-17 19:00:00|5488|5487|5492|5491|5492|5491|5487|5486|58847
1623956700000|2021-06-17 19:05:00|5491|5490|5492|5491|5492|5491|5490|5489|42740
1623957000000|2021-06-17 19:10:00|5491|5490|5497|5496|5498|5497|5491|5490|75863
1623957300000|2021-06-17 19:15:00|5496|5495|5499|5498|5499|5498|5496|5495|39264
1623957600000|2021-06-17 19:20:00|5498|5497|5497|5496|5499|5498|5497|5496|48142
1623957900000|2021-06-17 19:25:00|5498|5497|5499|5498|5500|5499|5498|5497|72421
1623958200000|2021-06-17 19:30:00|5500|5499|5499|5498|5501|5500|5497|5496|105263
1623958500000|2021-06-17 19:35:00|5500|5499|5504|5503|5504|5503|5500|5499|90309
1623958800000|2021-06-17 19:40:00|5505|5504|5505|5504|5506|5505|5504|5503|115420
1623959100000|2021-06-17 19:45:00|5504|5503|5504|5503|5505|5504|5501|5500|143883
1623959400000|2021-06-17 19:50:00|5505|5504|5501|5500|5507|5506|5501|5500|271203
1623959700000|2021-06-17 19:55:00|5500|5499|5495|5494|5502|5501|5493|5492|668757
1623960000000|2021-06-17 20:00:00|5497|5492|5500|5485|5500|5492|5495|5485|323026
1623960300000|2021-06-17 20:05:00||5492||5485||5494||5485|18659
1623960600000|2021-06-17 20:10:00|5499|5486|5500|5486|5500|5486|5499|5485|5007
1623960900000|2021-06-17 20:15:00||5485||5489||5490||5485|171
1623961200000|2021-06-17 20:20:00||5485||5494||5494||5485|53
1623961500000|2021-06-17 20:25:00||5495||5494||5495||5485|171
1623961800000|2021-06-17 20:30:00||5485||5486||5487||5485|75
1623962100000|2021-06-17 20:35:00||5489||5489||5489||5489|14
1623962400000|2021-06-17 20:40:00|5496|5494|5500|5481|5500|5494|5496|5481|3675
1623962700000|2021-06-17 20:45:00||5489||5489||5489||5489|193
1623963000000|2021-06-17 20:50:00|5498||5500||5500||5498||53
1623963300000|2021-06-17 20:55:00|||||||||232
1623963600000|2021-06-17 21:00:00||5485||5485||5485||5485|42
1623963900000|2021-06-17 21:05:00|||||||||14
1623964200000|2021-06-17 21:10:00|||||||||61
1623964500000|2021-06-17 21:15:00|||||||||251
1623964800000|2021-06-17 21:20:00|||||||||59
1623965100000|2021-06-17 21:25:00|5495||5495||5495||5495||71
1623965400000|2021-06-17 21:30:00|5500||5494||5500||5494||54
1623965700000|2021-06-17 21:35:00|5500||5500||5500||5500||181
1623966000000|2021-06-17 21:40:00|||||||||52
1623966300000|2021-06-17 21:45:00|||||||||86
1623966600000|2021-06-17 21:50:00|5490|5491|5500|5485|5500|5491|5490|5485|248
1623966900000|2021-06-17 21:55:00|||||||||21
1623967200000|2021-06-17 22:00:00|5510||5510||5510||5510||13
1623967500000|2021-06-17 22:05:00|||||||||24
1623967800000|2021-06-17 22:10:00|||||||||2
1623968100000|2021-06-17 22:15:00|||||||||10
1623968700000|2021-06-17 22:25:00|||||||||7
1623969000000|2021-06-17 22:30:00||5500||5500||5500||5500|147
1623969600000|2021-06-17 22:40:00|5509|5485|5509|5485|5509|5485|5509|5485|510
1623969900000|2021-06-17 22:45:00|5502||5502||5502||5502||5
1623970200000|2021-06-17 22:50:00|5509||5509||5509||5509||0
1623970800000|2021-06-17 23:00:00|||||||||13
1623971400000|2021-06-17 23:10:00||5495||5495||5495||5495|0
1623971700000|2021-06-17 23:15:00|||||||||38
1623972000000|2021-06-17 23:20:00|||||||||32
1623972300000|2021-06-17 23:25:00|5508||5508||5508||5508||0
1623972600000|2021-06-17 23:30:00|||||||||2120
1623972900000|2021-06-17 23:35:00|5509||5509||5509||5509||255
1623973200000|2021-06-17 23:40:00|||||||||221
1623973500000|2021-06-17 23:45:00|||||||||5
1623973800000|2021-06-17 23:50:00|||||||||14
1623974100000|2021-06-17 23:55:00|||||||||24
1624003200000|2021-06-18 08:00:00|5700|5351|5499|5480|5700|5485|5499|5351|12
1624003500000|2021-06-18 08:05:00|||||||||11
1624003800000|2021-06-18 08:10:00||5495||5495||5496||5495|20
1624004100000|2021-06-18 08:15:00|||||||||164
1624004400000|2021-06-18 08:20:00||5496||5496||5496||5496|6
1624005000000|2021-06-18 08:30:00|5500|5495|5500|5498|5500|5498|5500|5495|156
1624005300000|2021-06-18 08:35:00|5510|5495|5505|5495|5550|5501|5505|5495|416
1624005600000|2021-06-18 08:40:00||5496||5496||5497||5495|9
1624005900000|2021-06-18 08:45:00||5495||5495||5496||5495|4
1624006200000|2021-06-18 08:50:00||5496||5495||5497||5495|14
1624006500000|2021-06-18 08:55:00|5501||5505||5505||5501||119
1624006800000|2021-06-18 09:00:00|5503|5496|5505|5497|5505|5497|5503|5495|43
1624007100000|2021-06-18 09:05:00||5500||5497||5500||5496|13
1624007400000|2021-06-18 09:10:00||5496||5495||5498||5495|11
1624007700000|2021-06-18 09:15:00|5500|5496|5507|5495|5515|5496|5500|5495|33
1624008000000|2021-06-18 09:20:00|5515|5496|5503|5495|5515|5496|5503|5495|165
1624008300000|2021-06-18 09:25:00|5501||5498||5503||5498||202
1624008600000|2021-06-18 09:30:00|5503|5497|5503|5496|5503|5498|5503|5496|178
1624008900000|2021-06-18 09:35:00||5498||5498||5498||5498|5
1624009200000|2021-06-18 09:40:00||5499||5499||5499||5499|18
1624009500000|2021-06-18 09:45:00||5501||5501||5501||5501|15
1624009800000|2021-06-18 09:50:00|||||||||1
1624010100000|2021-06-18 09:55:00|5505||5505||5505||5505||125
1624010400000|2021-06-18 10:00:00|||||||||1
1624010700000|2021-06-18 10:05:00||5502||5501||5502||5501|9
1624011000000|2021-06-18 10:10:00|||||||||21
1624011300000|2021-06-18 10:15:00|5515|5503|5513|5505|5515|5506|5511|5501|567
1624011600000|2021-06-18 10:20:00|5515||5509||5515||5509||56
1624011900000|2021-06-18 10:25:00|5513||5515||5515||5512||178
1624012200000|2021-06-18 10:30:00||5502||5502||5502||5502|46
1624012500000|2021-06-18 10:35:00|||||||||461
1624012800000|2021-06-18 10:40:00|5500|5499|5500|5499|5500|5499|5500|5499|10
1624013100000|2021-06-18 10:45:00|||||||||16
1624013400000|2021-06-18 10:50:00|||||||||30
1624013700000|2021-06-18 10:55:00|||||||||16
1624014000000|2021-06-18 11:00:00|5506||5500||5506||5500||293
1624014300000|2021-06-18 11:05:00|5509|5502|5508|5502|5509|5502|5507|5502|160
1624014600000|2021-06-18 11:10:00|5506|5498|5505|5498|5508|5501|5505|5498|259
1624014900000|2021-06-18 11:15:00|5503|5502|5502|5496|5503|5502|5497|5495|495
1624015200000|2021-06-18 11:20:00||5495||5495||5495||5495|1010
1624015500000|2021-06-18 11:25:00|5496|5496|5495|5488|5496|5496|5495|5486|703
1624015800000|2021-06-18 11:30:00|5494|5489|5496|5492|5496|5494|5494|5489|171
1624016100000|2021-06-18 11:35:00|||||||||10
1624016400000|2021-06-18 11:40:00||5489||5489||5489||5489|60
1624016700000|2021-06-18 11:45:00||5493||5492||5493||5489|140
1624017000000|2021-06-18 11:50:00|5497||5497||5497||5497||20
1624017300000|2021-06-18 11:55:00|||||||||17
1624017600000|2021-06-18 12:00:00|5496|5490|5493|5487|5496|5490|5493|5486|185
1624017900000|2021-06-18 12:05:00|5492|5486|5493|5489|5493|5489|5491|5486|309
1624018200000|2021-06-18 12:10:00|5489|5486|5489|5486|5489|5489|5489|5486|296
1624018500000|2021-06-18 12:15:00|5488|5484|5488|5484|5489|5486|5485|5481|917
1624018800000|2021-06-18 12:20:00|5485|5482|5482|5480|5485|5484|5482|5480|2059
1624019100000|2021-06-18 12:25:00|5481|5475|5479|5475|5482|5475|5479|5475|736
1624019400000|2021-06-18 12:30:00||5477||5475||5478||5475|219
1624019700000|2021-06-18 12:35:00|5481|5478|5483|5479|5493|5482|5481|5478|1470
1624020000000|2021-06-18 12:40:00|5482|5476|5455|5452|5483|5476|5454|5450|6796
1624020300000|2021-06-18 12:45:00|5460|5451|5459|5452|5493|5465|5455|5451|11640
1624020600000|2021-06-18 12:50:00|5458|5453|5460|5456|5460|5456|5456|5452|1356
1624020900000|2021-06-18 12:55:00|5473|5460|5487|5473|5493|5473|5472|5460|4347
1624021200000|2021-06-18 13:00:00|5493|5483|5478|5471|5493|5483|5476|5471|2606
1624021500000|2021-06-18 13:05:00|5474|5472|5475|5471|5478|5472|5474|5471|533
1624021800000|2021-06-18 13:10:00|5477|5472|5480|5476|5493|5476|5466|5465|5534
1624022100000|2021-06-18 13:15:00|5489|5477|5475|5470|5489|5483|5475|5465|3019
1624022400000|2021-06-18 13:20:00|5477|5472|5487|5465|5489|5486|5475|5465|9035
1624022700000|2021-06-18 13:25:00|5488|5471|5482|5446|5489|5484|5449|5446|24686
1624023000000|2021-06-18 13:30:00|5481|5447|5440|5439|5481|5457|5413|5412|3852905
1624023300000|2021-06-18 13:35:00|5439|5438|5420|5419|5440|5439|5413|5412|220147
1624023600000|2021-06-18 13:40:00|5419|5418|5437|5436|5437|5436|5415|5414|367382
1624023900000|2021-06-18 13:45:00|5436|5435|5438|5437|5444|5443|5433|5432|194233
1624024200000|2021-06-18 13:50:00|5437|5436|5428|5427|5438|5437|5426|5425|274686
1624024500000|2021-06-18 13:55:00|5427|5426|5445|5444|5452|5450|5424|5423|220212
1624024800000|2021-06-18 14:00:00|5444|5443|5433|5432|5444|5443|5432|5431|187582
1624025100000|2021-06-18 14:05:00|5434|5433|5441|5440|5444|5443|5431|5430|179642
1624025400000|2021-06-18 14:10:00|5440|5439|5440|5439|5442|5441|5431|5430|109976
1624025700000|2021-06-18 14:15:00|5439|5438|5426|5425|5439|5438|5426|5425|134627
1624026000000|2021-06-18 14:20:00|5427|5426|5425|5424|5428|5427|5423|5422|299016
1624026300000|2021-06-18 14:25:00|5424|5423|5426|5425|5428|5427|5422|5421|194666
1624026600000|2021-06-18 14:30:00|5425|5424|5428|5427|5428|5427|5418|5417|92094
1624026900000|2021-06-18 14:35:00|5429|5428|5426|5425|5432|5431|5424|5423|121090
1624027200000|2021-06-18 14:40:00|5425|5424|5421|5420|5426|5425|5420|5419|102912
1624027500000|2021-06-18 14:45:00|5420|5419|5417|5416|5421|5420|5416|5415|127875
1624027800000|2021-06-18 14:50:00|5416|5415|5413|5412|5418|5417|5413|5412|103103
1624028100000|2021-06-18 14:55:00|5412|5411|5414|5413|5415|5414|5412|5411|124918
1624028400000|2021-06-18 15:00:00|5415|5414|5411|5410|5415|5414|5411|5410|131321
1624028700000|2021-06-18 15:05:00|5410|5409|5408|5407|5410|5409|5407|5406|102956
1624029000000|2021-06-18 15:10:00|5409|5408|5404|5403|5409|5408|5404|5403|125279
1624029300000|2021-06-18 15:15:00|5405|5404|5417|5416|5418|5417|5405|5404|152945
1624029600000|2021-06-18 15:20:00|5416|5415|5418|5417|5418|5417|5413|5412|84325
1624029900000|2021-06-18 15:25:00|5417|5416|5419|5418|5419|5418|5413|5412|113425
1624030200000|2021-06-18 15:30:00|5420|5419|5430|5429|5430|5429|5420|5419|119817
1624030500000|2021-06-18 15:35:00|5429|5428|5431|5430|5431|5430|5426|5425|81991
1624030800000|2021-06-18 15:40:00|5430|5429|5428|5427|5430|5429|5426|5425|50634
1624031100000|2021-06-18 15:45:00|5429|5428|5429|5428|5431|5430|5428|5427|66014
1624031400000|2021-06-18 15:50:00|5430|5429|5431|5430|5433|5432|5429|5428|77362
1624031700000|2021-06-18 15:55:00|5430|5429|5434|5433|5436|5435|5429|5428|103012
1624032000000|2021-06-18 16:00:00|5433|5432|5433|5432|5434|5433|5429|5428|55097
1624032300000|2021-06-18 16:05:00|5434|5433|5441|5440|5442|5441|5434|5433|67896
1624032600000|2021-06-18 16:10:00|5440|5439|5439|5438|5442|5441|5439|5438|100182
1624032900000|2021-06-18 16:15:00|5440|5439|5434|5433|5440|5439|5434|5433|91824
1624033200000|2021-06-18 16:20:00|5435|5434|5435|5434|5436|5435|5433|5432|51477
1624033500000|2021-06-18 16:25:00|5434|5433|5435|5434|5436|5435|5433|5432|69809
1624033800000|2021-06-18 16:30:00|5436|5435|5432|5431|5436|5435|5432|5431|82456
1624034100000|2021-06-18 16:35:00|5431|5430|5431|5430|5432|5431|5429|5428|80703
1624034400000|2021-06-18 16:40:00|5430|5429|5426|5425|5430|5429|5426|5425|74251
1624034700000|2021-06-18 16:45:00|5425|5424|5427|5426|5428|5427|5425|5424|61864
1624035000000|2021-06-18 16:50:00|5428|5427|5432|5431|5432|5431|5428|5427|67552
1624035300000|2021-06-18 16:55:00|5431|5430|5430|5429|5431|5430|5429|5428|44797
1624035600000|2021-06-18 17:00:00|5429|5430|5432|5431|5432|5431|5429|5429|67126
1624035900000|2021-06-18 17:05:00|5433|5432|5436|5435|5436|5435|5432|5431|44347
1624036200000|2021-06-18 17:10:00|5437|5436|5440|5439|5440|5439|5437|5436|61198
1624036500000|2021-06-18 17:15:00|5441|5440|5437|5436|5441|5440|5436|5435|49281
1624036800000|2021-06-18 17:20:00|5436|5435|5435|5434|5438|5437|5434|5433|49762
1624037100000|2021-06-18 17:25:00|5434|5433|5432|5431|5434|5433|5431|5430|69477
1624037400000|2021-06-18 17:30:00|5433|5432|5432|5431|5433|5432|5432|5431|26888
1624037700000|2021-06-18 17:35:00|5433|5432|5434|5433|5434|5433|5432|5431|74876
1624038000000|2021-06-18 17:40:00|5433|5432|5432|5431|5434|5433|5431|5430|63993
1624038300000|2021-06-18 17:45:00|5431|5430|5427|5426|5431|5430|5427|5426|78872
1624038600000|2021-06-18 17:50:00|5428|5427|5432|5431|5433|5432|5427|5426|40195
1624038900000|2021-06-18 17:55:00|5431|5430|5431|5430|5432|5431|5430|5429|58811
1624039200000|2021-06-18 18:00:00|5432|5431|5431|5430|5434|5433|5430|5429|118739
1624039500000|2021-06-18 18:05:00|5432|5431|5433|5432|5433|5432|5430|5429|45153
1624039800000|2021-06-18 18:10:00|5432|5431|5433|5432|5433|5432|5431|5430|72015
1624040100000|2021-06-18 18:15:00|5434|5433|5431|5430|5434|5433|5431|5430|57539
1624040400000|2021-06-18 18:20:00|5432|5431|5436|5435|5436|5435|5432|5431|69176
1624040700000|2021-06-18 18:25:00|5435|5434|5435|5434|5437|5436|5433|5432|83439
1624041000000|2021-06-18 18:30:00|5434|5433|5433|5432|5434|5433|5432|5431|71258
1624041300000|2021-06-18 18:35:00|5432|5431|5432|5431|5432|5431|5430|5429|86717
1624041600000|2021-06-18 18:40:00|5433|5432|5429|5428|5433|5432|5428|5427|75386
1624041900000|2021-06-18 18:45:00|5430|5429|5436|5435|5437|5436|5430|5429|107020
1624042200000|2021-06-18 18:50:00|5437|5436|5438|5437|5442|5441|5437|5436|165014
1624042500000|2021-06-18 18:55:00|5437|5436|5434|5433|5437|5436|5433|5432|127308
1624042800000|2021-06-18 19:00:00|5435|5434|5431|5430|5435|5434|5431|5430|169335
1624043100000|2021-06-18 19:05:00|5430|5429|5426|5425|5430|5429|5426|5425|200959
1624043400000|2021-06-18 19:10:00|5427|5426|5423|5422|5427|5426|5421|5420|250453
1624043700000|2021-06-18 19:15:00|5422|5421|5423|5422|5425|5424|5420|5419|311338
1624044000000|2021-06-18 19:20:00|5422|5421|5423|5422|5426|5425|5422|5421|290840
1624044300000|2021-06-18 19:25:00|5424|5423|5418|5417|5426|5425|5418|5417|371147
1624044600000|2021-06-18 19:30:00|5419|5418|5416|5415|5422|5421|5415|5414|370459
1624044900000|2021-06-18 19:35:00|5415|5414|5414|5413|5415|5414|5412|5411|485335
1624045200000|2021-06-18 19:40:00|5413|5412|5414|5413|5417|5416|5412|5411|476812
1624045500000|2021-06-18 19:45:00|5413|5412|5402|5401|5413|5413|5402|5401|837276
1624045800000|2021-06-18 19:50:00|5401|5400|5400|5399|5405|5404|5398|5397|1360252
1624046100000|2021-06-18 19:55:00|5399|5398|5374|5373|5400|5399|5374|5373|3053495
1624046400000|2021-06-18 20:00:00|5375|5372|5380|5372|5430|5373|5375|5370|399738
1624046700000|2021-06-18 20:05:00|5390|5375|5379|5377|5390|5377|5379|5375|429268
1624047000000|2021-06-18 20:10:00|5387|5375|5379|5372|5387|5375|5379|5372|9004
1624047300000|2021-06-18 20:15:00|5377|5373|5377|5373|5377|5373|5377|5373|208563
1624047600000|2021-06-18 20:20:00|5376|5374|5376|5374|5377|5375|5375|5374|7038
1624047900000|2021-06-18 20:25:00|5377|5375|5373|5360|5377|5375|5370|5360|3396
1624048200000|2021-06-18 20:30:00|5372|5361|5370|5365|5372|5365|5370|5361|3050
1624048500000|2021-06-18 20:35:00|5369|5366|5388|5377|5388|5377|5367|5365|17081
1624048800000|2021-06-18 20:40:00|5390|5378|5389|5380|5396|5381|5389|5377|2873
1624049100000|2021-06-18 20:45:00|5386|5383|5382|5377|5386|5385|5382|5377|1709
1624049400000|2021-06-18 20:50:00|5377|5373|5382|5373|5382|5373|5377|5373|846
1624049700000|2021-06-18 20:55:00|5381|5374|5381|5368|5381|5375|5373|5365|2706
1624262400000|2021-06-21 08:00:00|5770|5000|5428|5375|5770|5403|5377|5000|677
1624262700000|2021-06-21 08:05:00|5401|5373|5406|5373|5428|5401|5401|5373|346
1624263000000|2021-06-21 08:10:00|5428|5384|5428|5393|5428|5394|5404|5384|154
1624263300000|2021-06-21 08:15:00|5406|5384|5428|5384|5428|5394|5405|5384|18
1624263600000|2021-06-21 08:20:00|5406|5390|5407|5400|5479|5400|5406|5384|10
1624263900000|2021-06-21 08:25:00|5408||5408||5408||5405||217
1624264200000|2021-06-21 08:30:00|5478||5409||5478||5409||181
1624264500000|2021-06-21 08:35:00|5478||5410||5478||5409||28
1624264800000|2021-06-21 08:40:00|5445|5398|5408|5398|5445|5398|5408|5393|113
1624265100000|2021-06-21 08:45:00|5410|5393|5411|5396|5445|5398|5410|5393|41
1624265400000|2021-06-21 08:50:00|5445|5402|5412|5400|5445|5402|5410|5395|59
1624265700000|2021-06-21 08:55:00|5407|5401|5411|5401|5412|5407|5407|5401|397
1624266000000|2021-06-21 09:00:00|5410|5404|5410|5404|5410|5404|5410|5404|275
1624266300000|2021-06-21 09:05:00|5412|5401|5412|5400|5412|5401|5412|5400|703
1624266600000|2021-06-21 09:10:00||5405||5405||5405||5405|80
1624266900000|2021-06-21 09:15:00|||||||||45
1624267200000|2021-06-21 09:20:00|5411|5407|5411|5405|5411|5407|5411|5405|85
1624267500000|2021-06-21 09:25:00|5410||5411||5411||5410||28
1624267800000|2021-06-21 09:30:00|5412|5406|5412|5406|5412|5406|5412|5406|79
1624268100000|2021-06-21 09:35:00|5445|5405|5445|5410|5445|5412|5445|5405|3315
1624268400000|2021-06-21 09:40:00|5420|5415|5422|5411|5445|5416|5415|5410|1769
1624268700000|2021-06-21 09:45:00|5415|5410|5425|5410|5445|5422|5415|5410|422
1624269000000|2021-06-21 09:50:00|5424|5415|5424|5410|5425|5415|5420|5408|389
1624269300000|2021-06-21 09:55:00|5425|5411|5425|5411|5425|5422|5420|5410|421
1624269600000|2021-06-21 10:00:00|5422|5410|5422|5411|5422|5412|5422|5410|25
1624269900000|2021-06-21 10:05:00|5420|5410|5420|5412|5420|5412|5420|5410|130
1624270200000|2021-06-21 10:10:00||5410||5410||5412||5410|123
1624270500000|2021-06-21 10:15:00|5419|5411|5420|5410|5420|5415|5419|5410|207
1624270800000|2021-06-21 10:20:00|5407|5403|5407|5406|5407|5406|5407|5401|1266
1624271100000|2021-06-21 10:25:00|5420|5407|5418|5406|5420|5407|5416|5406|318
1624271400000|2021-06-21 10:30:00|5420||5419||5420||5417||13
1624271700000|2021-06-21 10:35:00|5420||5420||5420||5419||44
1624272000000|2021-06-21 10:40:00|5417||5420||5420||5417||57
1624272300000|2021-06-21 10:45:00|5417||5417||5420||5417||71
1624272600000|2021-06-21 10:50:00|5420|5407|5420|5407|5420|5411|5420|5406|198
1624272900000|2021-06-21 10:55:00|5417|5410|5420|5407|5420|5417|5417|5406|367
1624273200000|2021-06-21 11:00:00|5419|5406|5409|5407|5419|5407|5408|5401|587
1624273500000|2021-06-21 11:05:00|5405|5402|5406|5401|5409|5408|5405|5401|966
1624273800000|2021-06-21 11:10:00|5405|5400|5405|5402|5409|5403|5402|5384|2237
1624274100000|2021-06-21 11:15:00|5404|5403|5406|5402|5409|5404|5401|5393|3234
1624274400000|2021-06-21 11:20:00|5404|5401|5400|5398|5404|5401|5400|5391|406
1624274700000|2021-06-21 11:25:00||5397||5398||5399||5396|675
1624275000000|2021-06-21 11:30:00|5399|5399|5401|5397|5409|5401|5398|5390|5761
1624275300000|2021-06-21 11:35:00|5402|5398|5406|5401|5409|5402|5402|5397|938
1624275600000|2021-06-21 11:40:00|5407|5406|5408|5401|5408|5406|5407|5401|269
1624275900000|2021-06-21 11:45:00|5409|5403|5409|5408|5409|5408|5408|5403|320
1624276200000|2021-06-21 11:50:00|5408|5402|5411|5403|5415|5412|5407|5401|2133
1624276500000|2021-06-21 11:55:00|5412|5401|5410|5403|5413|5412|5410|5400|1663
1624276800000|2021-06-21 12:00:00|5409||5408||5409||5408||277
1624277100000|2021-06-21 12:05:00|5406|5404|5405|5403|5406|5404|5405|5400|344
1624277400000|2021-06-21 12:10:00|5406|5404|5408|5403|5408|5405|5404|5403|70
1624277700000|2021-06-21 12:15:00|5409||5408||5410||5408||96
1624278000000|2021-06-21 12:20:00|5410|5404|5408|5406|5410|5406|5405|5403|1473
1624278300000|2021-06-21 12:25:00|5409|5407|5407|5405|5410|5407|5406|5403|1397
1624278600000|2021-06-21 12:30:00|5408||5408||5408||5406||348
1624278900000|2021-06-21 12:35:00|5406|5404|5408|5404|5408|5404|5406|5404|307
1624279200000|2021-06-21 12:40:00|5407|5403|5406|5404|5408|5404|5406|5403|212
1624279500000|2021-06-21 12:45:00|5408|5403|5404|5401|5408|5404|5402|5400|2684
1624279800000|2021-06-21 12:50:00|5408|5400|5408|5405|5408|5407|5406|5400|1513
1624280100000|2021-06-21 12:55:00|5407|5407|5411|5407|5411|5410|5407|5401|2127
1624280400000|2021-06-21 13:00:00|5410|5409|5406|5405|5411|5409|5405|5401|3321
1624280700000|2021-06-21 13:05:00|5407|5404|5416|5408|5416|5410|5407|5404|2372
1624281000000|2021-06-21 13:10:00|5411|5406|5411|5409|5416|5410|5409|5406|991
1624281300000|2021-06-21 13:15:00|5410|5410|5408|5406|5411|5410|5407|5406|640
1624281600000|2021-06-21 13:20:00|5409|5410|5416|5404|5418|5415|5409|5404|2348
1624281900000|2021-06-21 13:25:00|5417|5412|5420|5404|5422|5419|5410|5404|2750
1624282200000|2021-06-21 13:30:00|5421|5407|5414|5413|5432|5431|5409|5407|701277
1624282500000|2021-06-21 13:35:00|5413|5412|5432|5431|5433|5432|5412|5411|291589
1624282800000|2021-06-21 13:40:00|5431|5430|5428|5427|5432|5431|5422|5421|300316
1624283100000|2021-06-21 13:45:00|5427|5426|5427|5426|5430|5429|5418|5417|319875
1624283400000|2021-06-21 13:50:00|5426|5425|5434|5433|5437|5436|5425|5424|164375
1624283700000|2021-06-21 13:55:00|5435|5434|5436|5435|5443|5442|5435|5434|166932
1624284000000|2021-06-21 14:00:00|5435|5434|5435|5434|5441|5440|5433|5432|188642
1624284300000|2021-06-21 14:05:00|5436|5435|5438|5437|5438|5437|5433|5432|129352
1624284600000|2021-06-21 14:10:00|5437|5436|5432|5431|5439|5438|5432|5431|110946
1624284900000|2021-06-21 14:15:00|5433|5432|5434|5433|5439|5438|5432|5431|166354
1624285200000|2021-06-21 14:20:00|5435|5434|5432|5431|5441|5440|5431|5430|251852
1624285500000|2021-06-21 14:25:00|5431|5430|5431|5430|5434|5433|5428|5427|137300
1624285800000|2021-06-21 14:30:00|5432|5431|5426|5425|5432|5431|5426|5425|92104
1624286100000|2021-06-21 14:35:00|5425|5424|5421|5420|5427|5426|5420|5419|203657
1624286400000|2021-06-21 14:40:00|5420|5419|5419|5418|5420|5419|5416|5415|141458
1624286700000|2021-06-21 14:45:00|5420|5419|5418|5417|5423|5422|5417|5416|111362
1624287000000|2021-06-21 14:50:00|5419|5418|5422|5421|5423|5422|5419|5418|95650
1624287300000|2021-06-21 14:55:00|5423|5422|5420|5419|5423|5422|5418|5417|128807
1624287600000|2021-06-21 15:00:00|5419|5418|5420|5419|5422|5422|5418|5417|91999
1624287900000|2021-06-21 15:05:00|5419|5418|5413|5412|5421|5420|5413|5412|87587
1624288200000|2021-06-21 15:10:00|5414|5413|5409|5408|5414|5413|5409|5408|69702
1624288500000|2021-06-21 15:15:00|5410|5409|5416|5415|5416|5415|5410|5409|99736
1624288800000|2021-06-21 15:20:00|5415|5414|5415|5414|5418|5417|5415|5414|112814
1624289100000|2021-06-21 15:25:00|5416|5415|5419|5418|5420|5419|5416|5415|77748
1624289400000|2021-06-21 15:30:00|5418|5417|5418|5417|5418|5417|5417|5416|55992
1624289700000|2021-06-21 15:35:00|5419|5418|5421|5420|5422|5421|5419|5418|142333
1624290000000|2021-06-21 15:40:00|5420|5419|5418|5417|5420|5419|5417|5416|77338
1624290300000|2021-06-21 15:45:00|5419|5418|5418|5417|5419|5418|5417|5416|76211
1624290600000|2021-06-21 15:50:00|5419|5418|5418|5417|5419|5418|5418|5417|79093
1624290900000|2021-06-21 15:55:00|5417|5416|5410|5409|5417|5416|5408|5407|158524
1624291200000|2021-06-21 16:00:00|5409|5408|5412|5411|5413|5412|5408|5407|61790
1624291500000|2021-06-21 16:05:00|5411|5410|5411|5410|5413|5412|5410|5409|122411
1624291800000|2021-06-21 16:10:00|5410|5409|5410|5409|5413|5412|5409|5408|143285
1624292100000|2021-06-21 16:15:00|5409|5408|5406|5405|5409|5408|5406|5405|48584
1624292400000|2021-06-21 16:20:00|5407|5406|5406|5405|5408|5407|5404|5403|106716
1624292700000|2021-06-21 16:25:00|5405|5404|5405|5404|5406|5405|5405|5404|82030
1624293000000|2021-06-21 16:30:00|5406|5405|5406|5405|5407|5406|5404|5403|86003
1624293300000|2021-06-21 16:35:00|5405|5404|5405|5404|5407|5406|5404|5403|67684
1624293600000|2021-06-21 16:40:00|5406|5405|5404|5403|5406|5405|5404|5403|50262
1624293900000|2021-06-21 16:45:00|5403|5402|5401|5400|5404|5403|5401|5400|67021
1624294200000|2021-06-21 16:50:00|5402|5401|5405|5404|5405|5404|5402|5401|75405
1624294500000|2021-06-21 16:55:00|5406|5405|5409|5408|5411|5410|5406|5405|72055
1624294800000|2021-06-21 17:00:00|5410|5409|5413|5412|5413|5412|5410|5409|37957
1624295100000|2021-06-21 17:05:00|5412|5411|5413|5412|5414|5413|5411|5410|73336
1624295400000|2021-06-21 17:10:00|5414|5413|5415|5414|5415|5414|5413|5412|94032
1624295700000|2021-06-21 17:15:00|5414|5413|5416|5415|5417|5416|5414|5413|67617
1624296000000|2021-06-21 17:20:00|5415|5416|5417|5416|5418|5417|5415|5414|57312
1624296300000|2021-06-21 17:25:00|5418|5417|5419|5418|5420|5419|5418|5417|53074
1624296600000|2021-06-21 17:30:00|5420|5419|5421|5420|5421|5420|5420|5419|91899
1624296900000|2021-06-21 17:35:00|5420|5419|5421|5420|5422|5421|5420|5419|44263
1624297200000|2021-06-21 17:40:00|5420|5419|5426|5425|5426|5425|5420|5419|98701
1624297500000|2021-06-21 17:45:00|5427|5426|5429|5428|5429|5428|5427|5426|98818
1624297800000|2021-06-21 17:50:00|5428|5427|5425|5424|5429|5428|5425|5424|55312
1624298100000|2021-06-21 17:55:00|5426|5425|5422|5421|5426|5425|5421|5420|76546
1624298400000|2021-06-21 18:00:00|5423|5422|5422|5421|5423|5422|5419|5418|65437
1624298700000|2021-06-21 18:05:00|5421|5420|5423|5422|5423|5422|5421|5420|50605
1624299000000|2021-06-21 18:10:00|5424|5423|5427|5426|5427|5426|5424|5423|52262
1624299300000|2021-06-21 18:15:00|5428|5427|5427|5426|5429|5428|5427|5426|49905
1624299600000|2021-06-21 18:20:00|5426|5425|5425|5424|5427|5426|5425|5424|36074
1624299900000|2021-06-21 18:25:00|5426|5425|5424|5423|5426|5425|5424|5423|65764
1624300200000|2021-06-21 18:30:00|5425|5424|5423|5422|5425|5424|5422|5421|78277
1624300500000|2021-06-21 18:35:00|5424|5423|5426|5425|5426|5425|5424|5423|65582
1624300800000|2021-06-21 18:40:00|5425|5424|5427|5426|5428|5427|5425|5424|54244
1624301100000|2021-06-21 18:45:00|5426|5425|5430|5429|5431|5430|5426|5425|95700
1624301400000|2021-06-21 18:50:00|5429|5428|5429|5428|5429|5428|5426|5425|74308
1624301700000|2021-06-21 18:55:00|5430|5429|5429|5428|5430|5429|5427|5426|109904
1624302000000|2021-06-21 19:00:00|5428|5427|5427|5426|5428|5427|5426|5425|60398
1624302300000|2021-06-21 19:05:00|5426|5425|5431|5430|5431|5430|5426|5425|59402
1624302600000|2021-06-21 19:10:00|5430|5429|5427|5426|5431|5430|5427|5426|51972
1624302900000|2021-06-21 19:15:00|5428|5427|5431|5430|5432|5431|5428|5427|64142
1624303200000|2021-06-21 19:20:00|5430|5429|5431|5430|5431|5430|5430|5429|81715
1624303500000|2021-06-21 19:25:00|5432|5431|5434|5433|5434|5433|5432|5431|62178
1624303800000|2021-06-21 19:30:00|5433|5432|5436|5435|5437|5436|5433|5432|107518
1624304100000|2021-06-21 19:35:00|5435|5434|5437|5436|5437|5436|5435|5434|137224
1624304400000|2021-06-21 19:40:00|5436|5435|5434|5433|5436|5436|5434|5433|133280
1624304700000|2021-06-21 19:45:00|5433|5432|5436|5435|5438|5437|5432|5431|236368
1624305000000|2021-06-21 19:50:00|5437|5436|5438|5437|5439|5438|5432|5431|332056
1624305300000|2021-06-21 19:55:00|5437|5436|5436|5435|5439|5438|5431|5430|682096
1624305600000|2021-06-21 20:00:00|5437|5434|5440|5431|5440|5434|5437|5425|140346
1624305900000|2021-06-21 20:05:00|5438|5432|5440|5432|5440|5432|5438|5432|41706
1624306200000|2021-06-21 20:10:00|5438|5434|5440|5432|5440|5434|5438|5432|17086
1624306500000|2021-06-21 20:15:00||5433||5433||5433||5433|200
1624306800000|2021-06-21 20:20:00|||||||||198
1624307100000|2021-06-21 20:25:00|||||||||96
1624307400000|2021-06-21 20:30:00||5436||5436||5436||5436|135
1624307700000|2021-06-21 20:35:00|5438|5433|5440|5430|5440|5433|5437|5430|3477
1624308000000|2021-06-21 20:40:00||5432||5433||5433||5432|82
1624308300000|2021-06-21 20:45:00|||||||||89
1624308600000|2021-06-21 20:50:00|||||||||77
1624308900000|2021-06-21 20:55:00||5436||5436||5437||5436|255659
1624309200000|2021-06-21 21:00:00|||||||||239
1624309500000|2021-06-21 21:05:00|||||||||634
1624309800000|2021-06-21 21:10:00|||||||||30
1624310100000|2021-06-21 21:15:00|||||||||57
1624310400000|2021-06-21 21:20:00|||||||||52
1624310700000|2021-06-21 21:25:00|||||||||174
1624311000000|2021-06-21 21:30:00|||||||||73
1624311300000|2021-06-21 21:35:00|||||||||26
1624311600000|2021-06-21 21:40:00|||||||||52
1624311900000|2021-06-21 21:45:00|||||||||35
1624312200000|2021-06-21 21:50:00|||||||||89
1624312500000|2021-06-21 21:55:00|||||||||14
1624313100000|2021-06-21 22:05:00|||||||||4
1624313400000|2021-06-21 22:10:00|5439|5438|5440|5436|5440|5438|5439|5436|35
1624314000000|2021-06-21 22:20:00|||||||||10
1624314300000|2021-06-21 22:25:00|||||||||10
1624314600000|2021-06-21 22:30:00||5437||5437||5437||5437|0
1624314900000|2021-06-21 22:35:00|||||||||1
1624315200000|2021-06-21 22:40:00|||||||||17
1624315500000|2021-06-21 22:45:00|||||||||4
1624315800000|2021-06-21 22:50:00|||||||||7
1624316100000|2021-06-21 22:55:00|||||||||25
1624316400000|2021-06-21 23:00:00|||||||||2
1624316700000|2021-06-21 23:05:00|||||||||7
1624317000000|2021-06-21 23:10:00|5439|5436|5439|5436|5439|5436|5439|5436|48
1624317300000|2021-06-21 23:15:00||5437||5437||5437||5437|73
1624317600000|2021-06-21 23:20:00||5436||5436||5436||5436|1
1624317900000|2021-06-21 23:25:00||5437||5436||5437||5436|2
1624318200000|2021-06-21 23:30:00|5438|5438|5439|5436|5439|5438|5438|5436|176
1624318500000|2021-06-21 23:35:00|||||||||5
1624318800000|2021-06-21 23:40:00|5438||5438||5438||5438||10
1624319100000|2021-06-21 23:45:00|5439||5439||5439||5439||1
1624319700000|2021-06-21 23:55:00|||||||||25
1624348800000|2021-06-22 08:00:00|5770|5200|5436|5419|5770|5422|5436|5200|83
1624349100000|2021-06-22 08:05:00|5437|5430|5437|5419|5437|5430|5437|5419|403
1624349400000|2021-06-22 08:10:00||5426||5419||5430||5419|3
1624349700000|2021-06-22 08:15:00|5435|5430|5437|5419|5437|5430|5435|5419|124
1624350000000|2021-06-22 08:20:00|5435|5424|5437|5419|5437|5429|5428|5419|181
1624350300000|2021-06-22 08:25:00|||||||||23
1624350600000|2021-06-22 08:30:00||5431||5419||5431||5419|93
1624350900000|2021-06-22 08:35:00|||||||||11
1624351200000|2021-06-22 08:40:00|||||||||3
1624351500000|2021-06-22 08:45:00|5436||5437||5437||5436||9
1624351800000|2021-06-22 08:50:00|||||||||12
1624352100000|2021-06-22 08:55:00|||||||||12
1624352400000|2021-06-22 09:00:00|||||||||1
1624352700000|2021-06-22 09:05:00||5432||5430||5432||5419|1
1624353000000|2021-06-22 09:10:00||5419||5431||5434||5419|49
1624353300000|2021-06-22 09:15:00||5434||5431||5434||5419|153
1624353600000|2021-06-22 09:20:00||5419||5433||5433||5419|1
1624353900000|2021-06-22 09:25:00||5428||5433||5433||5428|28
1624354200000|2021-06-22 09:30:00|5451|5431|5451|5438|5455|5438|5451|5429|189
1624354500000|2021-06-22 09:35:00|5455||5451||5455||5451||11
1624354800000|2021-06-22 09:40:00|5455|5433|5438|5431|5460|5433|5438|5428|180
1624355100000|2021-06-22 09:45:00||5430||5432||5432||5430|20
1624355400000|2021-06-22 09:50:00||5433||5433||5433||5425|0
1624355700000|2021-06-22 09:55:00|||||||||18
1624356000000|2021-06-22 10:00:00||5432||5432||5432||5419|66
1624356300000|2021-06-22 10:05:00||5431||5433||5433||5431|2
1624356600000|2021-06-22 10:10:00||5432||5433||5433||5432|37
1624356900000|2021-06-22 10:15:00||5431||5432||5432||5431|17
1624357200000|2021-06-22 10:20:00|5437|5437|5432|5420|5437|5437|5432|5419|796
1624357500000|2021-06-22 10:25:00||5419||5420||5424||5419|7
1624357800000|2021-06-22 10:30:00|5438|5419|5438|5427|5438|5427|5432|5419|64
1624358100000|2021-06-22 10:35:00||5419||5428||5430||5419|1
1624358400000|2021-06-22 10:40:00||5420||5425||5430||5420|17
1624358700000|2021-06-22 10:45:00||5426||5427||5430||5419|4
1624359000000|2021-06-22 10:50:00||5428||5430||5431||5420|10
1624359300000|2021-06-22 10:55:00||5427||5430||5431||5425|16
1624359600000|2021-06-22 11:00:00||5429||5432||5432||5428|57
1624359900000|2021-06-22 11:05:00||5433||5431||5433||5431|128
1624360200000|2021-06-22 11:10:00||5432||5432||5436||5430|261
1624360500000|2021-06-22 11:15:00|5437|5436|5438|5436|5438|5436|5437|5432|21
1624360800000|2021-06-22 11:20:00|||||||||17
1624361100000|2021-06-22 11:25:00|5443|5438|5439|5438|5450|5438|5439|5438|542
1624361400000|2021-06-22 11:30:00|5445||5442||5450||5439||81
1624361700000|2021-06-22 11:35:00|5447|5441|5444|5438|5447|5444|5442|5438|737
1624362000000|2021-06-22 11:40:00|5445|5442|5445|5438|5445|5442|5445|5438|174
1624362300000|2021-06-22 11:45:00|5444|5440|5442|5440|5444|5440|5442|5440|140
1624362600000|2021-06-22 11:50:00||5438||5438||5438||5438|121
1624362900000|2021-06-22 11:55:00|5443||5443||5443||5443||81
1624363200000|2021-06-22 12:00:00|||||||||669
1624363500000|2021-06-22 12:05:00|5442||5441||5443||5441||393
1624363800000|2021-06-22 12:10:00|5442|5440|5450|5441|5450|5441|5442|5440|174
1624364100000|2021-06-22 12:15:00|5442|5442|5443|5441|5450|5442|5442|5441|94
1624364400000|2021-06-22 12:20:00|5449||5444||5449||5443||216
1624364700000|2021-06-22 12:25:00|5449|5444|5449|5445|5449|5445|5444|5444|306
1624365000000|2021-06-22 12:30:00|5445|5444|5436|5426|5446|5444|5424|5419|8662
1624365300000|2021-06-22 12:35:00|5435|5434|5434|5426|5435|5434|5434|5426|210
1624365600000|2021-06-22 12:40:00|||||||||120
1624365900000|2021-06-22 12:45:00|5433|5427|5434|5426|5434|5428|5433|5426|329
1624366200000|2021-06-22 12:50:00|5438|5433|5436|5433|5438|5434|5434|5433|534
1624366500000|2021-06-22 12:55:00|5438||5436||5438||5436||826
1624366800000|2021-06-22 13:00:00|5438|5435|5436|5433|5438|5435|5435|5427|724
1624367100000|2021-06-22 13:05:00|5435|5430|5435|5432|5437|5433|5430|5426|1445
1624367400000|2021-06-22 13:10:00|5434|5433|5433|5432|5434|5433|5433|5430|220
1624367700000|2021-06-22 13:15:00|5434|5433|5435|5432|5435|5433|5434|5432|147
1624368000000|2021-06-22 13:20:00|5434|5433|5439|5432|5439|5434|5434|5432|266
1624368300000|2021-06-22 13:25:00|5436|5435|5442|5434|5442|5436|5434|5428|1351
1624368600000|2021-06-22 13:30:00|5441|5428|5440|5439|5442|5441|5428|5426|390191
1624368900000|2021-06-22 13:35:00|5439|5438|5429|5428|5441|5439|5426|5425|98415
1624369200000|2021-06-22 13:40:00|5428|5427|5439|5438|5441|5440|5427|5426|148519
1624369500000|2021-06-22 13:45:00|5440|5439|5444|5443|5446|5445|5438|5437|103525
1624369800000|2021-06-22 13:50:00|5443|5442|5443|5442|5446|5445|5439|5438|72844
1624370100000|2021-06-22 13:55:00|5444|5443|5446|5445|5447|5446|5442|5441|115058
1624370400000|2021-06-22 14:00:00|5447|5446|5450|5449|5450|5449|5446|5445|155073
1624370700000|2021-06-22 14:05:00|5449|5448|5456|5455|5457|5456|5449|5448|149387
1624371000000|2021-06-22 14:10:00|5457|5456|5455|5454|5459|5458|5455|5454|151916
1624371300000|2021-06-22 14:15:00|5456|5455|5460|5459|5462|5461|5455|5454|100195
1624371600000|2021-06-22 14:20:00|5461|5460|5467|5466|5467|5466|5461|5460|101736
1624371900000|2021-06-22 14:25:00|5468|5467|5471|5470|5473|5472|5466|5465|126792
1624372200000|2021-06-22 14:30:00|5472|5471|5475|5474|5478|5477|5472|5471|131708
1624372500000|2021-06-22 14:35:00|5474|5473|5477|5476|5478|5477|5474|5473|139262
1624372800000|2021-06-22 14:40:00|5476|5475|5479|5478|5479|5478|5475|5474|90409
1624373100000|2021-06-22 14:45:00|5480|5479|5481|5480|5484|5483|5477|5476|213225
1624373400000|2021-06-22 14:50:00|5482|5481|5482|5481|5484|5483|5480|5479|129645
1624373700000|2021-06-22 14:55:00|5481|5480|5482|5481|5485|5484|5481|5480|140833
1624374000000|2021-06-22 15:00:00|5481|5480|5478|5477|5481|5480|5474|5473|110010
1624374300000|2021-06-22 15:05:00|5477|5476|5475|5474|5478|5477|5474|5473|59544
1624374600000|2021-06-22 15:10:00|5476|5475|5480|5479|5482|5481|5476|5475|106240
1624374900000|2021-06-22 15:15:00|5481|5480|5481|5480|5484|5483|5481|5480|67285
1624375200000|2021-06-22 15:20:00|5482|5481|5480|5479|5483|5482|5478|5477|75697
1624375500000|2021-06-22 15:25:00|5479|5478|5476|5475|5483|5482|5476|5475|100494
1624375800000|2021-06-22 15:30:00|5475|5474|5477|5476|5478|5477|5475|5474|71720
1624376100000|2021-06-22 15:35:00|5476|5475|5479|5478|5479|5478|5475|5474|64523
1624376400000|2021-06-22 15:40:00|5478|5477|5481|5480|5482|5481|5478|5477|71537
1624376700000|2021-06-22 15:45:00|5480|5479|5482|5481|5483|5482|5479|5478|80736
1624377000000|2021-06-22 15:50:00|5483|5482|5482|5481|5484|5483|5481|5480|39845
1624377300000|2021-06-22 15:55:00|5483|5482|5480|5479|5483|5482|5480|5479|84966
1624377600000|2021-06-22 16:00:00|5479|5478|5474|5473|5479|5478|5473|5472|109790
1624377900000|2021-06-22 16:05:00|5475|5474|5476|5475|5477|5476|5475|5474|36400
1624378200000|2021-06-22 16:10:00|5477|5476|5475|5474|5479|5478|5475|5474|78320
1624378500000|2021-06-22 16:15:00|5474|5473|5473|5472|5475|5474|5473|5472|62229
1624378800000|2021-06-22 16:20:00|5472|5471|5471|5470|5472|5471|5471|5470|23781
1624379100000|2021-06-22 16:25:00|5472|5471|5470|5469|5472|5471|5469|5468|84908
1624379400000|2021-06-22 16:30:00|5469|5468|5468|5467|5470|5469|5467|5466|55875
1624379700000|2021-06-22 16:35:00|5467|5466|5468|5467|5468|5467|5467|5466|57316
1624380000000|2021-06-22 16:40:00|5467|5466|5467|5466|5468|5467|5466|5465|36000
1624380300000|2021-06-22 16:45:00|5466|5465|5466|5465|5466|5465|5466|5465|71239
1624380600000|2021-06-22 16:50:00|5465|5464|5465|5464|5466|5465|5465|5464|43375
1624380900000|2021-06-22 16:55:00|5464|5463|5466|5465|5466|5465|5464|5463|35482
1624381200000|2021-06-22 17:00:00|5465|5464|5465|5464|5466|5465|5465|5464|41819
1624381500000|2021-06-22 17:05:00|5466|5465|5466|5465|5467|5466|5465|5464|47963
1624381800000|2021-06-22 17:10:00|5467|5466|5469|5468|5469|5468|5467|5466|45173
1624382100000|2021-06-22 17:15:00|5470|5469|5468|5467|5470|5469|5468|5467|67603
1624382400000|2021-06-22 17:20:00|5469|5468|5470|5469|5470|5469|5469|5468|35588
1624382700000|2021-06-22 17:25:00|5471|5470|5470|5469|5472|5471|5470|5469|48707
1624383000000|2021-06-22 17:30:00|5469|5468|5469|5468|5469|5468|5469|5468|27693
1624383300000|2021-06-22 17:35:00|5468|5467|5467|5466|5469|5468|5467|5466|52335
1624383600000|2021-06-22 17:40:00|5468|5467|5469|5468|5470|5469|5468|5467|85329
1624383900000|2021-06-22 17:45:00|5470|5469|5471|5470|5471|5470|5470|5469|34492
1624384200000|2021-06-22 17:50:00|5472|5471|5472|5471|5473|5472|5471|5470|67408
1624384500000|2021-06-22 17:55:00|5471|5470|5470|5469|5471|5471|5470|5469|95988
1624384800000|2021-06-22 18:00:00|5471|5470|5466|5465|5471|5470|5466|5465|212164
1624385100000|2021-06-22 18:05:00|5467|5466|5467|5466|5468|5467|5466|5465|122952
1624385400000|2021-06-22 18:10:00|5466|5465|5466|5465|5467|5466|5465|5464|96058
1624385700000|2021-06-22 18:15:00|5465|5464|5469|5468|5470|5469|5465|5464|75495
1624386000000|2021-06-22 18:20:00|5470|5469|5470|5469|5470|5469|5470|5469|40302
1624386300000|2021-06-22 18:25:00|5471|5470|5471|5470|5472|5471|5470|5469|92980
1624386600000|2021-06-22 18:30:00|5472|5471|5476|5475|5476|5475|5472|5471|46862
1624386900000|2021-06-22 18:35:00|5475|5474|5479|5478|5479|5478|5474|5473|88945
1624387200000|2021-06-22 18:40:00|5480|5479|5478|5477|5480|5479|5478|5477|102642
1624387500000|2021-06-22 18:45:00|5477|5476|5475|5474|5477|5476|5474|5474|93667
1624387800000|2021-06-22 18:50:00|5474|5473|5471|5470|5474|5474|5471|5470|131985
1624388100000|2021-06-22 18:55:00|5472|5471|5470|5469|5472|5471|5470|5469|60982
1624388400000|2021-06-22 19:00:00|5471|5470|5474|5473|5474|5473|5471|5470|63798
1624388700000|2021-06-22 19:05:00|5473|5472|5475|5474|5475|5474|5471|5470|157599
1624389000000|2021-06-22 19:10:00|5476|5475|5477|5476|5479|5478|5476|5475|145556
1624389300000|2021-06-22 19:15:00|5476|5475|5476|5475|5477|5476|5474|5473|236691
1624389600000|2021-06-22 19:20:00|5477|5476|5480|5479|5480|5479|5477|5476|95152
1624389900000|2021-06-22 19:25:00|5481|5480|5483|5482|5485|5484|5481|5480|116775
1624390200000|2021-06-22 19:30:00|5484|5483|5482|5481|5484|5483|5482|5481|141572
1624390500000|2021-06-22 19:35:00|5481|5480|5479|5478|5482|5481|5479|5478|206474
1624390800000|2021-06-22 19:40:00|5478|5477|5476|5475|5480|5479|5476|5475|224513
1624391100000|2021-06-22 19:45:00|5477|5476|5472|5471|5477|5476|5471|5470|178826
1624391400000|2021-06-22 19:50:00|5471|5470|5466|5465|5471|5470|5460|5459|341216
1624391700000|2021-06-22 19:55:00|5465|5464|5457|5456|5467|5466|5456|5455|660914
1624392000000|2021-06-22 20:00:00|5458|5455|5484|5452|5487|5472|5458|5450|655986
1624392300000|2021-06-22 20:05:00|||||||||6814
1624392600000|2021-06-22 20:10:00|||||||||2308
1624392900000|2021-06-22 20:15:00|5465|5453|5465|5453|5465|5453|5465|5453|26
1624393200000|2021-06-22 20:20:00|5463|5458|5462|5453|5463|5463|5462|5453|154
1624393500000|2021-06-22 20:25:00|5460|5455|5462|5456|5462|5458|5456|5453|295
1624393800000|2021-06-22 20:30:00|5461|5457|5462|5457|5462|5459|5461|5457|863
1624394100000|2021-06-22 20:35:00|5463|5458|5465|5458|5465|5463|5463|5457|147
1624394400000|2021-06-22 20:40:00|5473|5459|5480|5459|5480|5459|5473|5459|63
1624394700000|2021-06-22 20:45:00|5479|5462|5477|5459|5479|5462|5472|5459|20
1624395000000|2021-06-22 20:50:00|5475|5467|5477|5459|5477|5468|5467|5459|3103
1624395300000|2021-06-22 20:55:00|||||||||23
1624395600000|2021-06-22 21:00:00|5476|5457|5476|5457|5476|5457|5476|5457|406
1624395900000|2021-06-22 21:05:00|5475|5458|5475|5458|5475|5458|5475|5458|26
1624396200000|2021-06-22 21:10:00||5459||5460||5460||5459|137
1624396500000|2021-06-22 21:15:00|||||||||42
1624396800000|2021-06-22 21:20:00|||||||||48
1624397100000|2021-06-22 21:25:00|5466|5465|5466|5460|5466|5465|5466|5460|137
1624397400000|2021-06-22 21:30:00||5463||5460||5463||5460|31
1624397700000|2021-06-22 21:35:00|||||||||221
1624398000000|2021-06-22 21:40:00|||||||||52
1624398300000|2021-06-22 21:45:00|||||||||42
1624398600000|2021-06-22 21:50:00|||||||||30
1624398900000|2021-06-22 21:55:00|||||||||109
1624399200000|2021-06-22 22:00:00|||||||||20
1624400100000|2021-06-22 22:15:00|5460|5459|5460|5459|5460|5459|5460|5459|185
1624400400000|2021-06-22 22:20:00|||||||||36
1624401000000|2021-06-22 22:30:00|||||||||483
1624401300000|2021-06-22 22:35:00|||||||||30
1624401600000|2021-06-22 22:40:00|||||||||10
1624401900000|2021-06-22 22:45:00|5466|5458|5465|5458|5466|5458|5459|5458|3791
1624402200000|2021-06-22 22:50:00|||||||||1
1624402800000|2021-06-22 23:00:00|||||||||3
1624403100000|2021-06-22 23:05:00|5464||5464||5464||5464||0
1624403400000|2021-06-22 23:10:00|||||||||1
1624404000000|2021-06-22 23:20:00|||||||||11
1624404300000|2021-06-22 23:25:00|||||||||10
1624404600000|2021-06-22 23:30:00|||||||||2
1624404900000|2021-06-22 23:35:00|5465||5465||5465||5465||20
1624406100000|2021-06-22 23:55:00|||||||||7
1624435200000|2021-06-23 08:00:00|6000|4918|5471|5450|6000|5461|5471|4918|55
1624435500000|2021-06-23 08:05:00|5500|5440|5471|5450|5510|5450|5471|5440|25
1624435800000|2021-06-23 08:10:00|5500|5440|5480|5463|5500|5464|5471|5439|6
1624436100000|2021-06-23 08:15:00|5500|5464|5479|5465|5510|5468|5476|5464|6
1624436400000|2021-06-23 08:20:00|5510|5466|5479|5466|5510|5466|5478|5466|2
1624436700000|2021-06-23 08:25:00|5510|5467|5510|5466|5510|5467|5478|5466|66
1624437000000|2021-06-23 08:30:00|5500||5510||5510||5500||8
1624437300000|2021-06-23 08:35:00|5500||5500||5510||5500||26
1624437600000|2021-06-23 08:40:00|5510||5500||5510||5500||17
1624437900000|2021-06-23 08:45:00|5510|5470|5500|5466|5510|5470|5500|5466|8
1624438200000|2021-06-23 08:50:00|5479|5470|5500|5468|5510|5470|5477|5466|105
1624438500000|2021-06-23 08:55:00|5510|5466|5485|5466|5510|5466|5485|5466|8
1624438800000|2021-06-23 09:00:00||5470||5470||5470||5470|16
1624439100000|2021-06-23 09:05:00|||||||||8
1624439400000|2021-06-23 09:10:00|5476||5481||5485||5476||50
1624439700000|2021-06-23 09:15:00|5485||5481||5485||5479||3
1624440000000|2021-06-23 09:20:00|5485||5485||5485||5480||59
1624440300000|2021-06-23 09:25:00|5476||5485||5485||5476||15
1624440600000|2021-06-23 09:30:00|||||||||18
1624440900000|2021-06-23 09:35:00|||||||||2
1624441200000|2021-06-23 09:40:00|5484|5475|5484|5477|5484|5478|5484|5470|127
1624441500000|2021-06-23 09:45:00|5477|5470|5477|5470|5477|5470|5477|5470|260
1624441800000|2021-06-23 09:50:00||5476||5476||5476||5476|11
1624442100000|2021-06-23 09:55:00|||||||||24
1624442400000|2021-06-23 10:00:00||5470||5470||5472||5470|40
1624442700000|2021-06-23 10:05:00|5476||5477||5477||5474||390
1624443000000|2021-06-23 10:10:00|||||||||248
1624443600000|2021-06-23 10:20:00|5474|5471|5477|5470|5477|5471|5473|5470|100
1624443900000|2021-06-23 10:25:00|5473|5468|5476|5465|5477|5468|5473|5465|327
1624444200000|2021-06-23 10:30:00|5477|5472|5477|5465|5477|5472|5477|5465|142
1624444500000|2021-06-23 10:35:00|5476|5470|5476|5470|5476|5470|5476|5470|5
1624444800000|2021-06-23 10:40:00|5477||5477||5477||5477||4
1624445100000|2021-06-23 10:45:00|||||||||27
1624445400000|2021-06-23 10:50:00|||||||||14
1624445700000|2021-06-23 10:55:00|||||||||9
1624446000000|2021-06-23 11:00:00|5476|5471|5471|5470|5477|5471|5471|5470|89
1624446300000|2021-06-23 11:05:00|5477|5471|5475|5471|5477|5471|5475|5470|370
1624446600000|2021-06-23 11:10:00|5474|5468|5475|5472|5475|5472|5474|5465|149
1624446900000|2021-06-23 11:15:00|5474|5471|5473|5466|5474|5472|5473|5465|159
1624447200000|2021-06-23 11:20:00|5472|5472|5471|5465|5472|5472|5471|5465|306
1624447500000|2021-06-23 11:25:00||5467||5465||5470||5465|13
1624447800000|2021-06-23 11:30:00|5470|5464|5465|5464|5471|5464|5465|5464|958
1624448100000|2021-06-23 11:35:00|5466||5465||5466||5465||62
1624448400000|2021-06-23 11:40:00|||||||||66
1624448700000|2021-06-23 11:45:00|5464|5460|5464|5458|5464|5460|5464|5456|579
1624449000000|2021-06-23 11:50:00|5465|5456|5465|5464|5466|5464|5465|5456|152
1624449300000|2021-06-23 11:55:00|||||||||200
1624449600000|2021-06-23 12:00:00|5464|5460|5462|5456|5465|5462|5461|5456|2363
1624449900000|2021-06-23 12:05:00|5461|5460|5462|5456|5462|5461|5461|5455|45
1624450200000|2021-06-23 12:10:00|5461|5455|5461|5455|5462|5461|5460|5455|204
1624450500000|2021-06-23 12:15:00|5460|5458|5462|5460|5464|5460|5459|5458|126
1624450800000|2021-06-23 12:20:00|5461|5459|5464|5462|5464|5462|5461|5459|448
1624451100000|2021-06-23 12:25:00||5459||5459||5459||5459|319
1624451400000|2021-06-23 12:30:00|5463|5462|5463|5458|5464|5462|5457|5456|797
1624451700000|2021-06-23 12:35:00||5459||5460||5460||5459|506
1624452000000|2021-06-23 12:40:00||5461||5461||5461||5461|200
1624452300000|2021-06-23 12:45:00||5460||5460||5461||5460|248
1624452600000|2021-06-23 12:50:00|5462|5461|5463|5461|5464|5461|5462|5461|2512
1624452900000|2021-06-23 12:55:00||5462||5462||5462||5462|610
1624453200000|2021-06-23 13:00:00|5462|5461|5460|5458|5462|5461|5460|5456|3592
1624453500000|2021-06-23 13:05:00|5461|5459|5460|5459|5461|5459|5460|5459|1416
1624453800000|2021-06-23 13:10:00|5459|5458|5457|5456|5459|5458|5456|5454|2315
1624454100000|2021-06-23 13:15:00|5458|5457|5458|5457|5464|5458|5458|5457|1798
1624454400000|2021-06-23 13:20:00||5456||5454||5456||5454|1805
1624454700000|2021-06-23 13:25:00|5457|5453|5466|5450|5467|5454|5453|5450|1895
1624455000000|2021-06-23 13:30:00|5455|5452|5450|5449|5466|5458|5443|5442|331963
1624455300000|2021-06-23 13:35:00|5449|5448|5436|5435|5450|5449|5431|5430|148263
1624455600000|2021-06-23 13:40:00|5435|5438|5439|5438|5442|5441|5434|5433|153033
1624455900000|2021-06-23 13:45:00|5440|5439|5427|5426|5440|5439|5424|5423|94450
1624456200000|2021-06-23 13:50:00|5428|5427|5428|5427|5431|5430|5426|5425|73524
1624456500000|2021-06-23 13:55:00|5429|5428|5431|5430|5433|5432|5428|5427|111506
1624456800000|2021-06-23 14:00:00|5430|5429|5430|5429|5439|5438|5429|5428|306624
1624457100000|2021-06-23 14:05:00|5431|5430|5430|5429|5433|5432|5429|5428|121536
1624457400000|2021-06-23 14:10:00|5429|5428|5435|5434|5435|5434|5429|5428|70877
1624457700000|2021-06-23 14:15:00|5436|5435|5437|5436|5439|5438|5435|5434|103369
1624458000000|2021-06-23 14:20:00|5436|5435|5436|5435|5438|5437|5435|5435|63040
1624458300000|2021-06-23 14:25:00|5435|5434|5436|5435|5437|5436|5435|5434|68147
1624458600000|2021-06-23 14:30:00|5437|5436|5437|5436|5438|5437|5435|5434|93629
1624458900000|2021-06-23 14:35:00|5438|5437|5440|5439|5440|5439|5436|5435|79862
1624459200000|2021-06-23 14:40:00|5439|5438|5437|5436|5440|5439|5437|5436|129485
1624459500000|2021-06-23 14:45:00|5438|5437|5437|5436|5438|5437|5430|5429|394881
1624459800000|2021-06-23 14:50:00|5438|5437|5440|5439|5441|5440|5435|5434|96957
1624460100000|2021-06-23 14:55:00|5439|5438|5444|5443|5445|5444|5439|5438|108838
1624460400000|2021-06-23 15:00:00|5445|5444|5441|5440|5445|5444|5439|5438|98328
1624460700000|2021-06-23 15:05:00|5440|5439|5438|5437|5441|5440|5438|5437|42752
1624461000000|2021-06-23 15:10:00|5437|5436|5438|5437|5438|5437|5437|5436|48739
1624461300000|2021-06-23 15:15:00|5437|5436|5435|5434|5438|5437|5435|5434|77947
1624461600000|2021-06-23 15:20:00|5434|5433|5437|5436|5437|5436|5432|5431|71414
1624461900000|2021-06-23 15:25:00|5436|5435|5435|5434|5438|5437|5435|5434|83562
1624462200000|2021-06-23 15:30:00|5436|5435|5438|5437|5438|5437|5434|5433|44717
1624462500000|2021-06-23 15:35:00|5439|5438|5433|5432|5440|5439|5433|5432|71623
1624462800000|2021-06-23 15:40:00|5434|5433|5435|5434|5435|5434|5433|5432|43832
1624463100000|2021-06-23 15:45:00|5434|5433|5434|5433|5438|5437|5434|5433|78929
1624463400000|2021-06-23 15:50:00|5435|5434|5434|5433|5435|5434|5434|5433|27569
1624463700000|2021-06-23 15:55:00|5435|5434|5438|5437|5438|5437|5435|5434|90009
1624464000000|2021-06-23 16:00:00|5439|5438|5439|5438|5439|5438|5438|5437|33516
1624464300000|2021-06-23 16:05:00|5438|5437|5436|5435|5439|5438|5436|5435|56253
1624464600000|2021-06-23 16:10:00|5437|5436|5437|5436|5437|5436|5437|5436|18824
1624464900000|2021-06-23 16:15:00|5436|5435|5435|5434|5436|5435|5435|5434|41356
1624465200000|2021-06-23 16:20:00|5434|5433|5436|5435|5436|5435|5432|5431|74650
1624465500000|2021-06-23 16:25:00|5435|5434|5434|5433|5435|5434|5434|5433|24171
1624465800000|2021-06-23 16:30:00|5433|5432|5435|5434|5435|5434|5433|5432|55273
1624466100000|2021-06-23 16:35:00|5434|5433|5427|5426|5434|5433|5427|5426|80270
1624466400000|2021-06-23 16:40:00|5426|5425|5429|5428|5429|5428|5426|5425|41742
1624466700000|2021-06-23 16:45:00|5430|5429|5429|5428|5431|5430|5427|5426|160364
1624467000000|2021-06-23 16:50:00|5430|5429|5426|5425|5430|5429|5426|5425|104933
1624467300000|2021-06-23 16:55:00|5427|5426|5428|5427|5428|5427|5427|5426|60169
1624467600000|2021-06-23 17:00:00|5427|5426|5422|5421|5427|5426|5422|5421|53781
1624467900000|2021-06-23 17:05:00|5423|5422|5425|5424|5426|5425|5423|5422|93592
1624468200000|2021-06-23 17:10:00|5424|5423|5427|5426|5427|5426|5423|5422|61891
1624468500000|2021-06-23 17:15:00|5428|5427|5428|5427|5429|5428|5428|5427|55548
1624468800000|2021-06-23 17:20:00|5427|5426|5430|5429|5430|5429|5427|5426|46266
1624469100000|2021-06-23 17:25:00|5431|5430|5430|5429|5432|5431|5430|5429|49244
1624469400000|2021-06-23 17:30:00|5431|5430|5430|5429|5431|5430|5430|5429|48471
1624469700000|2021-06-23 17:35:00|5429|5428|5424|5423|5429|5428|5424|5423|79104
1624470000000|2021-06-23 17:40:00|5423|5422|5428|5427|5428|5427|5423|5422|61080
1624470300000|2021-06-23 17:45:00|5427|5426|5427|5426|5428|5427|5427|5426|62145
1624470600000|2021-06-23 17:50:00|5426|5425|5428|5427|5428|5427|5424|5423|60227
1624470900000|2021-06-23 17:55:00|||||||||26824
1624471200000|2021-06-23 18:00:00|5427|5426|5428|5427|5428|5427|5426|5425|79126
1624471500000|2021-06-23 18:05:00|5429|5428|5428|5427|5430|5429|5428|5427|95665
1624471800000|2021-06-23 18:10:00|5427|5426|5432|5431|5432|5431|5426|5425|137745
1624472100000|2021-06-23 18:15:00|5431|5430|5431|5430|5432|5431|5430|5429|102525
1624472400000|2021-06-23 18:20:00|5430|5429|5428|5427|5430|5429|5427|5426|61852
1624472700000|2021-06-23 18:25:00|5429|5428|5429|5428|5429|5428|5429|5428|42248
1624473000000|2021-06-23 18:30:00|5428|5427|5428|5427|5428|5428|5428|5427|53876
1624473300000|2021-06-23 18:35:00|||||||||28908
1624473600000|2021-06-23 18:40:00|5427|5426|5425|5424|5428|5426|5425|5424|170164
1624473900000|2021-06-23 18:45:00|5426|5425|5426|5425|5426|5425|5425|5424|84599
1624474200000|2021-06-23 18:50:00|5425|5424|5425|5424|5425|5425|5425|5424|44181
1624474500000|2021-06-23 18:55:00|5426|5425|5426|5425|5426|5425|5426|5425|84491
1624474800000|2021-06-23 19:00:00|5425|5424|5425|5424|5425|5425|5424|5423|67468
1624475100000|2021-06-23 19:05:00|5426|5425|5426|5425|5428|5427|5425|5424|87202
1624475400000|2021-06-23 19:10:00|5427|5426|5427|5426|5427|5426|5427|5426|67535
1624475700000|2021-06-23 19:15:00|5428|5427|5428|5427|5429|5428|5427|5426|116996
1624476000000|2021-06-23 19:20:00|5429|5428|5425|5424|5429|5428|5424|5423|106328
1624476300000|2021-06-23 19:25:00|5426|5425|5429|5428|5431|5430|5426|5425|147707
1624476600000|2021-06-23 19:30:00|5430|5429|5431|5430|5431|5430|5429|5429|118825
1624476900000|2021-06-23 19:35:00|5432|5431|5429|5428|5432|5431|5427|5426|156510
1624477200000|2021-06-23 19:40:00|5430|5429|5426|5425|5430|5429|5425|5424|214233
1624477500000|2021-06-23 19:45:00|5425|5424|5427|5426|5427|5426|5425|5424|208161
1624477800000|2021-06-23 19:50:00|5426|5425|5419|5418|5427|5426|5419|5418|369303
1624478100000|2021-06-23 19:55:00|5418|5417|5414|5412|5422|5421|5412|5411|922329
1624478400000|2021-06-23 20:00:00|5415|5410|5421|5410|5438|5418|5412|5400|252653
1624478700000|2021-06-23 20:05:00|5419|5415|5420|5412|5420|5415|5419|5410|320
1624479000000|2021-06-23 20:10:00|5418|5410|5419|5410|5420|5413|5418|5410|465
1624479300000|2021-06-23 20:15:00|5418|5412|5418|5413|5418|5413|5418|5410|4540
1624479600000|2021-06-23 20:20:00|5413|5410|5412|5404|5413|5413|5412|5404|1296
1624479900000|2021-06-23 20:25:00|5413|5411|5412|5405|5413|5411|5412|5404|1153
1624480200000|2021-06-23 20:30:00|5413|5409|5412|5409|5413|5409|5412|5409|2021
1624480500000|2021-06-23 20:35:00|5413|5404|5413|5404|5413|5410|5413|5404|779
1624480800000|2021-06-23 20:40:00|5412|5405|5416|5412|5418|5414|5412|5405|889
1624481100000|2021-06-23 20:45:00|5415|5413|5415|5411|5416|5413|5412|5409|976
1624481400000|2021-06-23 20:50:00|5411|5409|5410|5406|5411|5409|5410|5404|916
1624481700000|2021-06-23 20:55:00|||||||||147
1624482000000|2021-06-23 21:00:00|5408||5410||5410||5408||161
1624482300000|2021-06-23 21:05:00|||||||||66
1624482600000|2021-06-23 21:10:00|||||||||74
1624482900000|2021-06-23 21:15:00|||||||||242
1624483200000|2021-06-23 21:20:00|||||||||54
1624483500000|2021-06-23 21:25:00|5411|5407|5410|5406|5411|5407|5410|5406|381
1624483800000|2021-06-23 21:30:00|5411|5410|5411|5410|5411|5410|5411|5410|440
1624484100000|2021-06-23 21:35:00|5412||5414||5414||5412||2304
1624484400000|2021-06-23 21:40:00|5417||5418||5418||5417||38
1624484700000|2021-06-23 21:45:00|||||||||127
1624485000000|2021-06-23 21:50:00|||||||||19
1624485300000|2021-06-23 21:55:00|||||||||129
1624485600000|2021-06-23 22:00:00|||||||||6
1624485900000|2021-06-23 22:05:00|||||||||98
1624486200000|2021-06-23 22:10:00|5419||5419||5419||5419||10
1624486500000|2021-06-23 22:15:00||5415||5415||5415||5415|3
1624486800000|2021-06-23 22:20:00|||||||||5
1624487100000|2021-06-23 22:25:00|||||||||2
1624487400000|2021-06-23 22:30:00|||||||||23
1624487700000|2021-06-23 22:35:00|5418|5410|5418|5413|5418|5415|5418|5410|150
1624488300000|2021-06-23 22:45:00|||||||||5
1624488600000|2021-06-23 22:50:00|5415|5412|5415|5412|5415|5412|5415|5412|70
1624488900000|2021-06-23 22:55:00||5413||5413||5413||5413|220
1624489200000|2021-06-23 23:00:00|5413|5412|5415|5407|5415|5412|5412|5407|3612
1624489500000|2021-06-23 23:05:00|5414||5414||5414||5414||0
1624489800000|2021-06-23 23:10:00|5412|5406|5412|5406|5412|5406|5412|5406|19
1624490100000|2021-06-23 23:15:00|||||||||20
1624490400000|2021-06-23 23:20:00||5407||5407||5407||5407|84
1624490700000|2021-06-23 23:25:00||5408||5410||5410||5408|705
1624491000000|2021-06-23 23:30:00|5414|5412|5421|5418|5421|5418|5414|5412|1165
1624491300000|2021-06-23 23:35:00|5418|5415|5421|5418|5421|5418|5418|5415|700
1624491600000|2021-06-23 23:40:00|5422|5415|5421|5415|5422|5415|5421|5415|245
1624491900000|2021-06-23 23:45:00|5422|5418|5421|5415|5423|5422|5421|5415|932
1624492200000|2021-06-23 23:50:00|5420|5420|5420|5415|5421|5420|5420|5415|695
1624492500000|2021-06-23 23:55:00|||||||||10
1624521600000|2021-06-24 08:00:00|6000|4798|5461|5420|6000|5427|5441|4798|118
1624521900000|2021-06-24 08:05:00|5450||5450||5461||5450||29
1624522200000|2021-06-24 08:10:00|5461||5461||5461||5461||0
1624522500000|2021-06-24 08:15:00|5431|5426|5444|5431|5461|5431|5431|5420|266
1624522800000|2021-06-24 08:20:00|5461||5445||5461||5444||26
1624523100000|2021-06-24 08:25:00|5461||5461||5461||5443||68
1624523400000|2021-06-24 08:30:00|5450||5461||5461||5450||4
1624523700000|2021-06-24 08:35:00|5450||5450||5461||5450||25
1624524000000|2021-06-24 08:40:00|5461|5433|5450|5431|5461|5433|5450|5431|15
1624524300000|2021-06-24 08:45:00|5461||5444||5461||5444||13
1624524600000|2021-06-24 08:50:00|5450||5446||5450||5444||9
1624524900000|2021-06-24 08:55:00|5450||5450||5461||5450||30
1624525200000|2021-06-24 09:00:00|5461||5450||5461||5450||13
1624525500000|2021-06-24 09:05:00|5446||5440||5446||5440||60
1624525800000|2021-06-24 09:10:00|||||||||17
1624526100000|2021-06-24 09:15:00||5432||5432||5432||5432|6
1624526400000|2021-06-24 09:20:00||5431||5431||5431||5431|20
1624526700000|2021-06-24 09:25:00|||||||||42
1624527000000|2021-06-24 09:30:00||5432||5437||5437||5432|24
1624527300000|2021-06-24 09:35:00|||||||||16
1624527600000|2021-06-24 09:40:00|5449|5436|5449|5436|5449|5439|5449|5436|144
1624527900000|2021-06-24 09:45:00|5450|5435|5449|5431|5450|5435|5436|5431|217
1624528200000|2021-06-24 09:50:00|5450||5449||5450||5449||0
1624528500000|2021-06-24 09:55:00|5450|5434|5450|5431|5461|5434|5450|5431|124
1624528800000|2021-06-24 10:00:00|5461|5443|5450|5434|5461|5443|5450|5431|189
1624529100000|2021-06-24 10:05:00|5461|5431|5450|5440|5461|5445|5450|5431|222
1624529400000|2021-06-24 10:10:00|5445|5431|5445|5431|5445|5431|5445|5431|97
1624529700000|2021-06-24 10:15:00|||||||||23
1624530000000|2021-06-24 10:20:00|||||||||10
1624530300000|2021-06-24 10:25:00||5435||5436||5436||5431|1
1624530600000|2021-06-24 10:30:00||5431||5436||5438||5431|11
1624530900000|2021-06-24 10:35:00|5442|5431|5442|5431|5442|5431|5442|5431|73
1624531200000|2021-06-24 10:40:00|5445|5435|5445|5435|5445|5441|5442|5435|126
1624531500000|2021-06-24 10:45:00|5430|5431|5430|5415|5445|5436|5430|5415|2113
1624531800000|2021-06-24 10:50:00||5417||5419||5419||5415|25
1624532100000|2021-06-24 10:55:00||5418||5418||5418||5418|62
1624532400000|2021-06-24 11:00:00||5419||5422||5423||5419|25
1624532700000|2021-06-24 11:05:00||5423||5422||5423||5422|59
1624533000000|2021-06-24 11:10:00|5429|5423|5429|5425|5429|5426|5429|5423|57
1624533300000|2021-06-24 11:15:00|5428|5426|5428|5426|5428|5426|5427|5425|537
1624533600000|2021-06-24 11:20:00|5429|5427|5429|5424|5429|5427|5429|5423|25
1624533900000|2021-06-24 11:25:00||5427||5427||5427||5423|8
1624534200000|2021-06-24 11:30:00|5430|5428|5428|5427|5430|5429|5428|5426|840
1624534500000|2021-06-24 11:35:00||5426||5427||5427||5426|133
1624534800000|2021-06-24 11:40:00||5426||5427||5427||5426|47
1624535100000|2021-06-24 11:45:00||5426||5427||5427||5426|43
1624535400000|2021-06-24 11:50:00|5427|5426|5426|5425|5427|5427|5426|5425|847
1624535700000|2021-06-24 11:55:00|5428||5428||5428||5428||20
1624536000000|2021-06-24 12:00:00|5427|5423|5425|5424|5428|5424|5425|5423|5128
1624536300000|2021-06-24 12:05:00|5424|5423|5423|5420|5424|5423|5423|5420|553
1624536600000|2021-06-24 12:10:00|5422|5421|5421|5420|5422|5421|5421|5420|285
1624536900000|2021-06-24 12:15:00|5422|5421|5424|5422|5428|5422|5422|5420|656
1624537200000|2021-06-24 12:20:00|5428|5423|5425|5423|5428|5423|5424|5422|189
1624537500000|2021-06-24 12:25:00|5426|5422|5424|5422|5426|5422|5424|5422|70
1624537800000|2021-06-24 12:30:00||5423||5422||5423||5422|140
1624538100000|2021-06-24 12:35:00|5423|5423|5423|5420|5423|5423|5423|5420|408
1624538400000|2021-06-24 12:40:00||5422||5422||5422||5420|640
1624538700000|2021-06-24 12:45:00|||||||||123
1624539000000|2021-06-24 12:50:00|5422|5420|5421|5420|5422|5420|5421|5420|1681
1624539300000|2021-06-24 12:55:00|5420|5419|5416|5415|5420|5419|5416|5415|1585
1624539600000|2021-06-24 13:00:00|5415|5413|5416|5415|5416|5415|5415|5413|4440
1624539900000|2021-06-24 13:05:00|5415|5414|5422|5419|5424|5420|5415|5413|1239
1624540200000|2021-06-24 13:10:00|5423|5420|5429|5426|5430|5428|5423|5420|1604
1624540500000|2021-06-24 13:15:00|5430|5425|5423|5420|5430|5426|5418|5416|3569
1624540800000|2021-06-24 13:20:00|5422|5421|5419|5416|5423|5421|5417|5414|2923
1624541100000|2021-06-24 13:25:00|5418|5414|5433|5419|5433|5426|5415|5413|3010
1624541400000|2021-06-24 13:30:00|5430|5424|5432|5431|5432|5431|5416|5415|459825
1624541700000|2021-06-24 13:35:00|5433|5432|5422|5421|5433|5432|5420|5419|175654
1624542000000|2021-06-24 13:40:00|5423|5422|5411|5410|5423|5422|5411|5410|127225
1624542300000|2021-06-24 13:45:00|5410|5409|5413|5412|5415|5414|5409|5408|184366
1624542600000|2021-06-24 13:50:00|5414|5413|5407|5406|5416|5415|5407|5406|212802
1624542900000|2021-06-24 13:55:00|5406|5405|5403|5402|5407|5406|5402|5401|173110
1624543200000|2021-06-24 14:00:00|5404|5403|5405|5404|5406|5405|5401|5400|157164
1624543500000|2021-06-24 14:05:00|5406|5405|5409|5408|5413|5412|5406|5405|148850
1624543800000|2021-06-24 14:10:00|5408|5407|5402|5401|5408|5407|5401|5400|159847
1624544100000|2021-06-24 14:15:00|5403|5402|5406|5405|5407|5406|5402|5401|98201
1624544400000|2021-06-24 14:20:00|5407|5406|5409|5408|5409|5408|5406|5405|52103
1624544700000|2021-06-24 14:25:00|5410|5409|5414|5413|5414|5413|5410|5409|100836
1624545000000|2021-06-24 14:30:00|5413|5412|5411|5410|5413|5412|5411|5410|73193
1624545300000|2021-06-24 14:35:00|5412|5411|5413|5412|5414|5413|5412|5411|73988
1624545600000|2021-06-24 14:40:00|5414|5413|5419|5418|5423|5422|5414|5413|156815
1624545900000|2021-06-24 14:45:00|5420|5419|5418|5417|5420|5419|5418|5417|187297
1624546200000|2021-06-24 14:50:00|5419|5418|5413|5412|5419|5418|5413|5412|129820
1624546500000|2021-06-24 14:55:00|5412|5411|5411|5410|5413|5412|5409|5408|95341
1624546800000|2021-06-24 15:00:00|5410|5409|5408|5407|5411|5410|5408|5407|189906
1624547100000|2021-06-24 15:05:00|5407|5406|5408|5407|5408|5407|5406|5405|61398
1624547400000|2021-06-24 15:10:00|5409|5408|5411|5410|5411|5410|5408|5407|97585
1624547700000|2021-06-24 15:15:00|5412|5411|5408|5407|5412|5411|5408|5407|50390
1624548000000|2021-06-24 15:20:00|5409|5408|5410|5409|5410|5409|5409|5408|69274
1624548300000|2021-06-24 15:25:00|5411|5410|5411|5410|5411|5410|5410|5409|118435
1624548600000|2021-06-24 15:30:00|5412|5411|5414|5413|5414|5413|5412|5411|42056
1624548900000|2021-06-24 15:35:00|5413|5412|5412|5411|5413|5412|5412|5411|72960
1624549200000|2021-06-24 15:40:00|5411|5410|5411|5410|5411|5410|5409|5408|70212
1624549500000|2021-06-24 15:45:00|5412|5411|5412|5411|5413|5412|5412|5411|83136
1624549800000|2021-06-24 15:50:00|5411|5410|5411|5410|5411|5410|5411|5410|103195
1624550100000|2021-06-24 15:55:00|5410|5409|5409|5408|5410|5409|5408|5407|66333
1624550400000|2021-06-24 16:00:00|5410|5409|5410|5409|5410|5409|5410|5409|39394
1624550700000|2021-06-24 16:05:00|5409|5408|5410|5409|5410|5409|5409|5408|77153
1624551000000|2021-06-24 16:10:00|5411|5410|5411|5410|5412|5411|5411|5410|70805
1624551300000|2021-06-24 16:15:00|5410|5409|5412|5411|5412|5411|5409|5408|41450
1624551600000|2021-06-24 16:20:00|5413|5412|5414|5413|5414|5413|5413|5412|62678
1624551900000|2021-06-24 16:25:00|5413|5412|5413|5412|5414|5413|5413|5412|68232
1624552200000|2021-06-24 16:30:00|5414|5413|5415|5414|5415|5414|5414|5413|33325
1624552500000|2021-06-24 16:35:00|5417|5415|5420|5419|5420|5419|5417|5414|58997
1624552800000|2021-06-24 16:40:00|5419|5418|5422|5421|5423|5422|5419|5418|65428
1624553100000|2021-06-24 16:45:00|5423|5422|5423|5422|5424|5423|5422|5421|56510
1624553400000|2021-06-24 16:50:00|5422|5421|5427|5426|5427|5426|5422|5421|147727
1624553700000|2021-06-24 16:55:00|5426|5425|5426|5425|5427|5426|5425|5424|45494
1624554000000|2021-06-24 17:00:00|5427|5426|5427|5426|5427|5426|5427|5426|34834
1624554300000|2021-06-24 17:05:00|5428|5427|5430|5429|5430|5429|5428|5427|34544
1624554600000|2021-06-24 17:10:00|5429|5428|5429|5428|5430|5429|5429|5428|78399
1624554900000|2021-06-24 17:15:00|5428|5427|5431|5430|5431|5430|5428|5427|79753
1624555200000|2021-06-24 17:20:00|5430|5429|5434|5433|5435|5434|5429|5428|134618
1624555500000|2021-06-24 17:25:00|5435|5434|5434|5433|5437|5436|5434|5433|45468
1624555800000|2021-06-24 17:30:00|5433|5432|5436|5435|5436|5435|5433|5432|43425
1624556100000|2021-06-24 17:35:00|5437|5436|5439|5438|5439|5438|5437|5436|71997
1624556400000|2021-06-24 17:40:00|5438|5437|5440|5439|5441|5440|5437|5436|67476
1624556700000|2021-06-24 17:45:00|5439|5438|5439|5438|5440|5439|5438|5437|51100
1624557000000|2021-06-24 17:50:00|5440|5439|5440|5439|5442|5441|5439|5438|57928
1624557300000|2021-06-24 17:55:00|5441|5440|5436|5435|5441|5440|5436|5435|48155
1624557600000|2021-06-24 18:00:00|5437|5436|5436|5435|5437|5436|5435|5434|64494
1624557900000|2021-06-24 18:05:00|5437|5436|5438|5437|5439|5438|5437|5436|53955
1624558200000|2021-06-24 18:10:00|5437|5436|5434|5433|5437|5437|5433|5432|38179
1624558500000|2021-06-24 18:15:00|5433|5432|5436|5435|5436|5435|5433|5432|36295
1624558800000|2021-06-24 18:20:00|5437|5436|5437|5436|5438|5437|5436|5435|37295
1624559100000|2021-06-24 18:25:00|5438|5437|5438|5437|5438|5437|5438|5437|30797
1624559400000|2021-06-24 18:30:00|5439|5438|5438|5437|5439|5438|5438|5437|53588
1624559700000|2021-06-24 18:35:00|5437|5436|5431|5430|5437|5436|5429|5428|260417
1624560000000|2021-06-24 18:40:00|5430|5429|5430|5429|5430|5429|5428|5427|43394
1624560300000|2021-06-24 18:45:00|5431|5430|5432|5431|5432|5431|5431|5430|39081
1624560600000|2021-06-24 18:50:00|5433|5432|5434|5433|5435|5434|5433|5432|48924
1624560900000|2021-06-24 18:55:00|5433|5432|5436|5435|5436|5435|5433|5432|34002
1624561200000|2021-06-24 19:00:00|5437|5436|5435|5434|5437|5436|5435|5434|60714
1624561500000|2021-06-24 19:05:00|5434|5433|5436|5435|5437|5436|5434|5433|58695
1624561800000|2021-06-24 19:10:00|5437|5436|5436|5435|5437|5436|5434|5434|54972
1624562100000|2021-06-24 19:15:00|5435|5434|5433|5432|5435|5434|5433|5432|53968
1624562400000|2021-06-24 19:20:00|5434|5433|5433|5432|5434|5433|5431|5430|36174
1624562700000|2021-06-24 19:25:00|||||||||44164
1624563000000|2021-06-24 19:30:00|5432|5431|5435|5434|5435|5434|5431|5430|100944
1624563300000|2021-06-24 19:35:00|5434|5433|5433|5432|5435|5434|5433|5432|106990
1624563600000|2021-06-24 19:40:00|5434|5433|5436|5435|5438|5437|5434|5433|138957
1624563900000|2021-06-24 19:45:00|5437|5436|5436|5435|5439|5438|5436|5435|198186
1624564200000|2021-06-24 19:50:00|5437|5436|5438|5437|5438|5437|5435|5434|318828
1624564500000|2021-06-24 19:55:00|5437|5436|5439|5438|5440|5439|5435|5434|643374
1624564800000|2021-06-24 20:00:00|5440|5436|5439|5432|5440|5436|5438|5420|99826
1624565100000|2021-06-24 20:05:00||5433||5433||5433||5433|9427
1624565400000|2021-06-24 20:10:00|5438||5439||5439||5438||7119
1624565700000|2021-06-24 20:15:00||5434||5435||5435||5434|132
1624566000000|2021-06-24 20:20:00||5436||5434||5436||5434|12
1624566300000|2021-06-24 20:25:00||5433||5434||5434||5433|64
1624566600000|2021-06-24 20:30:00||5435||5435||5435||5435|49
1624566900000|2021-06-24 20:35:00|5438|5439|5440|5439|5440|5439|5438|5439|1259
1624567200000|2021-06-24 20:40:00|5439|5433|5439|5430|5440|5433|5438|5430|2392
1624567500000|2021-06-24 20:45:00|5438|5438|5439|5433|5439|5438|5438|5430|524
1624567800000|2021-06-24 20:50:00|5437|5432|5438|5432|5439|5432|5437|5432|283
1624568100000|2021-06-24 20:55:00||5433||5432||5433||5432|90
1624568400000|2021-06-24 21:00:00|5439|5433|5440|5439|5440|5439|5439|5433|925
1624568700000|2021-06-24 21:05:00|||||||||39
1624569000000|2021-06-24 21:10:00|||||||||113
1624569300000|2021-06-24 21:15:00|||||||||10
1624569600000|2021-06-24 21:20:00|||||||||139
1624569900000|2021-06-24 21:25:00|||||||||22
1624570200000|2021-06-24 21:30:00|||||||||254
1624570500000|2021-06-24 21:35:00|5439|5438|5439|5438|5439|5438|5439|5438|376
1624570800000|2021-06-24 21:40:00|5440|5432|5435|5433|5440|5433|5435|5432|283
1624571100000|2021-06-24 21:45:00|5439|5435|5439|5435|5439|5435|5439|5435|142
1624571400000|2021-06-24 21:50:00|||||||||51
1624571700000|2021-06-24 21:55:00|5440|5439|5440|5439|5440|5439|5440|5439|511
1624572000000|2021-06-24 22:00:00|||||||||1
1624572600000|2021-06-24 22:10:00|||||||||10
1624572900000|2021-06-24 22:15:00|5439|5435|5439|5435|5439|5435|5439|5435|248
1624573500000|2021-06-24 22:25:00|5438||5440||5440||5438||4
1624573800000|2021-06-24 22:30:00|5439|5439|5440|5439|5440|5439|5439|5439|284
1624574100000|2021-06-24 22:35:00||5436||5435||5436||5435|274
1624574700000|2021-06-24 22:45:00|||||||||3
1624575000000|2021-06-24 22:50:00||5436||5436||5436||5436|2
1624575300000|2021-06-24 22:55:00|||||||||180
1624575600000|2021-06-24 23:00:00|||||||||9
1624576500000|2021-06-24 23:15:00||5435||5435||5435||5435|124
1624576800000|2021-06-24 23:20:00||5434||5434||5434||5434|176
1624577100000|2021-06-24 23:25:00|||||||||1
1624577700000|2021-06-24 23:35:00||5435||5435||5435||5435|1
1624578000000|2021-06-24 23:40:00|||||||||54
1624578300000|2021-06-24 23:45:00|5444|5436|5444|5437|5444|5437|5444|5436|20
1624578600000|2021-06-24 23:50:00||5438||5439||5439||5438|1
1624578900000|2021-06-24 23:55:00|5445|5440|5445|5440|5445|5440|5445|5440|112
1624608000000|2021-06-25 08:00:00|5700|5200|5462|5417|5700|5457|5445|5200|544
1624608300000|2021-06-25 08:05:00|5460|5410|5457|5439|5461|5439|5457|5410|9
1624608600000|2021-06-25 08:10:00|5461|5420|5450|5433|5461|5439|5442|5417|102
1624608900000|2021-06-25 08:15:00|5461|5437|5456|5437|5461|5443|5451|5425|57
1624609200000|2021-06-25 08:20:00|5461|5429|5461|5438|5461|5438|5453|5425|30
1624609500000|2021-06-25 08:25:00|5458|5437|5459|5446|5459|5447|5457|5437|53
1624609800000|2021-06-25 08:30:00|5457|5439|5461|5437|5461|5439|5454|5435|172
1624610100000|2021-06-25 08:35:00|5454|5435|5461|5440|5461|5440|5454|5429|17
1624610400000|2021-06-25 08:40:00||5437||5449||5449||5437|20
1624610700000|2021-06-25 08:45:00||5442||5445||5445||5440|89
1624611000000|2021-06-25 08:50:00|5457|5451|5459|5449|5461|5456|5457|5444|224
1624611300000|2021-06-25 08:55:00|5460|5455|5458|5449|5461|5455|5457|5449|203
1624611600000|2021-06-25 09:00:00|5459||5455||5459||5455||49
1624611900000|2021-06-25 09:05:00|5458|5450|5458|5449|5458|5450|5455|5449|45
1624612200000|2021-06-25 09:10:00|5454||5460||5460||5454||75
1624612500000|2021-06-25 09:15:00||5447||5443||5447||5437|45
1624612800000|2021-06-25 09:20:00||5445||5450||5450||5445|2
1624613100000|2021-06-25 09:25:00|||||||||1
1624613400000|2021-06-25 09:30:00|5459||5460||5460||5459||5
1624613700000|2021-06-25 09:35:00|5459||5460||5460||5459||10
1624614000000|2021-06-25 09:40:00|5458|5447|5450|5445|5458|5447|5450|5445|680
1624614300000|2021-06-25 09:45:00|||||||||50
1624614600000|2021-06-25 09:50:00|||||||||69
1624614900000|2021-06-25 09:55:00||5449||5445||5449||5445|24
1624615200000|2021-06-25 10:00:00|||||||||112
1624615500000|2021-06-25 10:05:00||5447||5445||5447||5445|4
1624615800000|2021-06-25 10:10:00||5449||5449||5449||5449|16
1624616100000|2021-06-25 10:15:00||5445||5446||5446||5445|23
1624616400000|2021-06-25 10:20:00|5449||5449||5449||5449||51
1624616700000|2021-06-25 10:25:00|5448|5445|5449|5446|5449|5446|5448|5442|213
1624617000000|2021-06-25 10:30:00|||||||||12
1624617300000|2021-06-25 10:35:00|||||||||39
1624617600000|2021-06-25 10:40:00|||||||||53
1624617900000|2021-06-25 10:45:00||5442||5442||5442||5442|122
1624618200000|2021-06-25 10:50:00||5441||5442||5444||5441|14
1624618500000|2021-06-25 10:55:00|5446|5443|5449|5438|5449|5443|5446|5438|364
1624618800000|2021-06-25 11:00:00|5447|5437|5447|5437|5447|5438|5446|5433|240
1624619100000|2021-06-25 11:05:00|5444|5438|5447|5441|5447|5441|5444|5438|6
1624619400000|2021-06-25 11:10:00|5446|5439|5446|5439|5446|5443|5445|5439|183
1624619700000|2021-06-25 11:15:00||5444||5444||5444||5439|305
1624620000000|2021-06-25 11:20:00|5447||5447||5447||5447||11
1624620300000|2021-06-25 11:25:00|5446||5446||5446||5446||19
1624620600000|2021-06-25 11:30:00|5445|5440|5445|5440|5446|5440|5445|5440|344
1624620900000|2021-06-25 11:35:00||5444||5444||5444||5444|9
1624621200000|2021-06-25 11:40:00||5440||5444||5444||5440|37
1624621500000|2021-06-25 11:45:00|5444|5440|5445|5443|5445|5444|5444|5440|80
1624621800000|2021-06-25 11:50:00|||||||||39
1624622100000|2021-06-25 11:55:00|5444|5440|5446|5444|5446|5444|5444|5440|322
1624622400000|2021-06-25 12:00:00|5445|5442|5445|5442|5445|5442|5443|5440|1730
1624622700000|2021-06-25 12:05:00|5444|5436|5444|5442|5444|5442|5443|5436|58
1624623000000|2021-06-25 12:10:00|5445|5443|5444|5442|5445|5443|5444|5442|205
1624623300000|2021-06-25 12:15:00|5443|5443|5443|5442|5443|5443|5443|5442|173
1624623600000|2021-06-25 12:20:00|5442|5436|5442|5440|5443|5440|5441|5436|476
1624623900000|2021-06-25 12:25:00|5443|5436|5443|5439|5443|5439|5443|5436|32
1624624200000|2021-06-25 12:30:00|5440|5436|5443|5440|5443|5440|5440|5436|276
1624624500000|2021-06-25 12:35:00|5441||5441||5441||5441||979
1624624800000|2021-06-25 12:40:00|5440|5439|5440|5439|5440|5439|5440|5439|2326
1624625100000|2021-06-25 12:45:00|||||||||89
1624625400000|2021-06-25 12:50:00||5438||5438||5438||5438|482
1624625700000|2021-06-25 12:55:00||5436||5435||5436||5435|159
1624626000000|2021-06-25 13:00:00|||||||||112
1624626300000|2021-06-25 13:05:00|5439|5437|5437|5435|5439|5437|5437|5435|1034
1624626600000|2021-06-25 13:10:00|5436|5434|5430|5429|5436|5434|5418|5410|9224
1624626900000|2021-06-25 13:15:00|||||||||1511
1624627200000|2021-06-25 13:20:00||5428||5428||5428||5428|750
1624627500000|2021-06-25 13:25:00||5429||5424||5430||5424|1702
1624627800000|2021-06-25 13:30:00|5428|5427|5425|5424|5438|5437|5422|5420|438643
1624628100000|2021-06-25 13:35:00|5426|5423|5415|5414|5426|5425|5411|5410|323849
1624628400000|2021-06-25 13:40:00|5416|5415|5411|5410|5416|5415|5409|5408|267668
1624628700000|2021-06-25 13:45:00|5412|5411|5409|5408|5412|5411|5404|5403|148130
1624629000000|2021-06-25 13:50:00|5408|5407|5409|5408|5409|5408|5404|5403|133338
1624629300000|2021-06-25 13:55:00|5408|5407|5409|5408|5409|5408|5402|5401|221410
1624629600000|2021-06-25 14:00:00|5410|5409|5413|5412|5415|5414|5409|5408|101590
1624629900000|2021-06-25 14:05:00|5414|5413|5410|5409|5415|5414|5410|5409|154728
1624630200000|2021-06-25 14:10:00|5411|5410|5407|5406|5412|5411|5407|5406|80840
1624630500000|2021-06-25 14:15:00|5406|5405|5409|5408|5409|5408|5404|5403|80180
1624630800000|2021-06-25 14:20:00|5410|5409|5412|5411|5412|5411|5410|5409|48812
1624631100000|2021-06-25 14:25:00|5413|5412|5410|5409|5414|5413|5410|5409|91760
1624631400000|2021-06-25 14:30:00|5409|5408|5413|5412|5413|5412|5407|5406|86200
1624631700000|2021-06-25 14:35:00|5414|5413|5416|5415|5417|5416|5413|5412|82428
1624632000000|2021-06-25 14:40:00|5417|5416|5416|5415|5419|5418|5415|5414|104746
1624632300000|2021-06-25 14:45:00|5417|5416|5416|5415|5417|5416|5415|5414|64149
1624632600000|2021-06-25 14:50:00|5415|5414|5415|5414|5415|5414|5414|5413|50034
1624632900000|2021-06-25 14:55:00|5414|5413|5419|5418|5419|5418|5414|5413|42538
1624633200000|2021-06-25 15:00:00|5420|5419|5417|5416|5420|5419|5417|5416|70369
1624633500000|2021-06-25 15:05:00|5416|5415|5416|5415|5418|5417|5415|5414|29510
1624633800000|2021-06-25 15:10:00|5415|5414|5415|5414|5415|5414|5414|5413|32486
1624634100000|2021-06-25 15:15:00|5414|5413|5415|5414|5416|5415|5414|5413|52086
1624634400000|2021-06-25 15:20:00|5416|5415|5417|5416|5418|5417|5416|5415|31066
1624634700000|2021-06-25 15:25:00|5418|5417|5417|5416|5419|5418|5417|5416|36639
1624635000000|2021-06-25 15:30:00|5416|5415|5418|5417|5418|5417|5415|5414|36471
1624635300000|2021-06-25 15:35:00|5419|5418|5417|5416|5419|5418|5417|5416|28820
1624635600000|2021-06-25 15:40:00|5418|5417|5419|5418|5419|5418|5418|5417|36325
1624635900000|2021-06-25 15:45:00|5418|5417|5418|5417|5418|5417|5417|5416|32235
1624636200000|2021-06-25 15:50:00|5417|5416|5417|5416|5418|5417|5417|5416|30356
1624636500000|2021-06-25 15:55:00|5416|5415|5416|5415|5416|5416|5416|5415|25177
1624636800000|2021-06-25 16:00:00|5415|5414|5417|5416|5418|5417|5415|5414|46214
1624637100000|2021-06-25 16:05:00|5416|5415|5417|5416|5417|5416|5416|5415|19426
1624637400000|2021-06-25 16:10:00|5418|5417|5419|5418|5419|5418|5417|5417|25047
1624637700000|2021-06-25 16:15:00|5420|5419|5421|5420|5421|5420|5420|5419|35357
1624638000000|2021-06-25 16:20:00|5420|5419|5420|5419|5420|5419|5417|5416|81780
1624638300000|2021-06-25 16:25:00|5421|5420|5418|5417|5421|5420|5418|5417|23357
1624638600000|2021-06-25 16:30:00|5419|5418|5420|5419|5420|5419|5419|5418|28624
1624638900000|2021-06-25 16:35:00|5419|5418|5420|5419|5420|5419|5417|5416|28754
1624639200000|2021-06-25 16:40:00|5419|5418|5420|5419|5420|5419|5419|5418|25105
1624639500000|2021-06-25 16:45:00|5419|5418|5419|5418|5419|5418|5418|5417|44313
1624639800000|2021-06-25 16:50:00|5420|5419|5421|5420|5421|5420|5420|5419|19722
1624640100000|2021-06-25 16:55:00|5420|5419|5420|5419|5420|5419|5419|5418|44445
1624640400000|2021-06-25 17:00:00|||||||||26763
1624640700000|2021-06-25 17:05:00|5421|5420|5420|5419|5421|5420|5420|5419|37403
1624641000000|2021-06-25 17:10:00|5421|5420|5421|5420|5422|5421|5421|5420|35883
1624641300000|2021-06-25 17:15:00|5420|5419|5420|5419|5420|5419|5420|5419|19827
1624641600000|2021-06-25 17:20:00|5421|5420|5420|5419|5421|5420|5420|5419|29276
1624641900000|2021-06-25 17:25:00|5419|5418|5423|5422|5423|5422|5419|5418|53446
1624642200000|2021-06-25 17:30:00|5424|5423|5425|5424|5425|5424|5424|5423|38033
1624642500000|2021-06-25 17:35:00|5424|5423|5422|5421|5424|5423|5422|5421|24892
1624642800000|2021-06-25 17:40:00|5423|5422|5424|5423|5424|5423|5423|5422|32521
1624643100000|2021-06-25 17:45:00|5423|5422|5425|5424|5425|5424|5422|5421|56956
1624643400000|2021-06-25 17:50:00|5426|5425|5426|5425|5427|5426|5426|5425|35677
1624643700000|2021-06-25 17:55:00|5427|5426|5429|5428|5430|5429|5427|5426|57727
1624644000000|2021-06-25 18:00:00|5428|5427|5431|5430|5431|5430|5428|5427|57542
1624644300000|2021-06-25 18:05:00|5430|5429|5431|5430|5431|5430|5428|5427|67965
1624644600000|2021-06-25 18:10:00|5432|5431|5431|5430|5433|5432|5430|5429|62334
1624644900000|2021-06-25 18:15:00|5432|5431|5432|5431|5432|5431|5431|5430|65047
1624645200000|2021-06-25 18:20:00|5431|5430|5430|5429|5433|5432|5430|5429|44973
1624645500000|2021-06-25 18:25:00|5431|5430|5434|5433|5434|5433|5431|5430|54284
1624645800000|2021-06-25 18:30:00|5433|5432|5435|5434|5436|5435|5433|5432|53092
1624646100000|2021-06-25 18:35:00|5434|5433|5433|5432|5434|5433|5431|5430|83330
1624646400000|2021-06-25 18:40:00|5432|5431|5433|5432|5435|5434|5432|5431|55331
1624646700000|2021-06-25 18:45:00|5434|5433|5432|5431|5434|5433|5432|5431|57493
1624647000000|2021-06-25 18:50:00|5431|5430|5432|5431|5434|5433|5431|5430|60542
1624647300000|2021-06-25 18:55:00|5433|5432|5430|5429|5434|5433|5429|5428|91610
1624647600000|2021-06-25 19:00:00|5431|5430|5433|5432|5433|5432|5429|5428|72422
1624647900000|2021-06-25 19:05:00|5434|5433|5434|5433|5435|5434|5434|5433|69045
1624648200000|2021-06-25 19:10:00|5433|5432|5434|5433|5434|5433|5432|5431|112685
1624648500000|2021-06-25 19:15:00|5435|5434|5437|5436|5438|5437|5435|5434|63262
1624648800000|2021-06-25 19:20:00|5436|5435|5435|5434|5436|5435|5434|5433|78152
1624649100000|2021-06-25 19:25:00|5434|5433|5433|5432|5434|5433|5433|5432|60862
1624649400000|2021-06-25 19:30:00|5432|5431|5435|5434|5435|5434|5431|5430|111487
1624649700000|2021-06-25 19:35:00|5434|5433|5438|5437|5438|5437|5433|5432|122163
1624650000000|2021-06-25 19:40:00|5439|5438|5439|5438|5439|5438|5438|5437|112963
1624650300000|2021-06-25 19:45:00|5440|5439|5443|5442|5446|5445|5440|5439|306435
1624650600000|2021-06-25 19:50:00|5442|5440|5443|5442|5447|5446|5432|5430|503970
1624650900000|2021-06-25 19:55:00|5442|5441|5431|5430|5443|5442|5430|5429|1311156
1624651200000|2021-06-25 20:00:00|5432|5431|5445|5433|5446|5436|5432|5424|2349627
1624651500000|2021-06-25 20:05:00|5439|5434|5439|5434|5439|5435|5439|5420|425
1624651800000|2021-06-25 20:10:00|5438||5439||5439||5437||6378
1624652100000|2021-06-25 20:15:00||5420||5435||5435||5420|637
1624652400000|2021-06-25 20:20:00|||||||||606
1624652700000|2021-06-25 20:25:00|||||||||22
1624653000000|2021-06-25 20:30:00|||||||||217
1624653300000|2021-06-25 20:35:00|5445|5443|5443|5435|5445|5443|5443|5435|1042689
1624653600000|2021-06-25 20:40:00|||||||||306
1624653900000|2021-06-25 20:45:00|5441||5443||5443||5441||65
1624654200000|2021-06-25 20:50:00|||||||||87
1624654500000|2021-06-25 20:55:00|||||||||26
1624867200000|2021-06-28 08:00:00|5700|5200|5460|5441|5700|5441|5455|5200|281
1624867500000|2021-06-28 08:05:00|5480||5450||5480||5450||18
1624867800000|2021-06-28 08:10:00|||||||||66
1624868100000|2021-06-28 08:15:00|5449|5438|5449|5436|5450|5438|5449|5436|427
1624868400000|2021-06-28 08:20:00|5450|5437|5449|5437|5450|5438|5449|5436|25
1624868700000|2021-06-28 08:25:00|5448|5438|5448|5436|5448|5440|5446|5436|165
1624869000000|2021-06-28 08:30:00|5449|5439|5448|5436|5449|5439|5447|5436|220
1624869300000|2021-06-28 08:35:00|5449|5437|5449|5436|5449|5437|5449|5436|18
1624869600000|2021-06-28 08:40:00|5450||5448||5450||5446||80
1624869900000|2021-06-28 08:45:00|5449||5448||5449||5446||63
1624870200000|2021-06-28 08:50:00|5449|5437|5449|5445|5449|5445|5447|5437|128
1624870500000|2021-06-28 08:55:00|5447|5439|5447|5440|5449|5443|5445|5436|177
1624870800000|2021-06-28 09:00:00|5449|5444|5446|5436|5449|5444|5445|5436|213
1624871100000|2021-06-28 09:05:00|5442||5449||5449||5442||52
1624871400000|2021-06-28 09:10:00|5448|5441|5450|5436|5450|5441|5445|5436|223
1624871700000|2021-06-28 09:15:00|5449|5441|5449|5436|5450|5441|5449|5436|40
1624872000000|2021-06-28 09:20:00|5447||5446||5450||5444||21
1624872300000|2021-06-28 09:25:00|5450|5432|5449|5432|5450|5432|5439|5430|110
1624872600000|2021-06-28 09:30:00|5450|5430|5449|5435|5450|5435|5449|5430|5
1624872900000|2021-06-28 09:35:00|5450|5432|5450|5435|5450|5440|5440|5429|150
1624873200000|2021-06-28 09:40:00|5449|5432|5449|5432|5450|5440|5440|5429|335
1624873500000|2021-06-28 09:45:00||5433||5434||5434||5431|4
1624873800000|2021-06-28 09:50:00|5447|5435|5449|5435|5450|5435|5447|5432|30
1624874100000|2021-06-28 09:55:00|5450||5438||5450||5438||239
1624874400000|2021-06-28 10:00:00|||||||||22
1624874700000|2021-06-28 10:05:00||5437||5435||5437||5435|26
1624875000000|2021-06-28 10:10:00|||||||||8
1624875300000|2021-06-28 10:15:00|5443||5443||5445||5442||52
1624875600000|2021-06-28 10:20:00|||||||||7
1624875900000|2021-06-28 10:25:00|5445|5432|5435|5430|5445|5432|5435|5425|309
1624876200000|2021-06-28 10:30:00|5433|5427|5435|5420|5435|5428|5432|5420|200
1624876500000|2021-06-28 10:35:00|5430|5422|5435|5432|5435|5432|5430|5420|203
1624876800000|2021-06-28 10:40:00|||||||||98
1624877100000|2021-06-28 10:45:00|5430|5428|5430|5425|5430|5428|5430|5422|8770
1624877400000|2021-06-28 10:50:00|||||||||225
1624877700000|2021-06-28 10:55:00|5429|5429|5429|5428|5429|5429|5429|5421|312
1624878000000|2021-06-28 11:00:00|5430||5430||5430||5430||247
1624878300000|2021-06-28 11:05:00|5429|5429|5430|5428|5430|5429|5429|5428|2042
1624878600000|2021-06-28 11:10:00|5428||5429||5430||5428||239
1624878900000|2021-06-28 11:15:00|5428|5425|5429|5425|5429|5428|5428|5425|540
1624879200000|2021-06-28 11:20:00|5428|5428|5429|5427|5429|5428|5428|5425|150
1624879500000|2021-06-28 11:25:00||5428||5427||5428||5427|159
1624879800000|2021-06-28 11:30:00|5430|5428|5429|5428|5430|5428|5429|5427|136
1624880100000|2021-06-28 11:35:00|5430||5429||5430||5429||104
1624880400000|2021-06-28 11:40:00|5430|5427|5428|5427|5430|5427|5428|5427|894
1624880700000|2021-06-28 11:45:00||5426||5426||5426||5426|450
1624881000000|2021-06-28 11:50:00||5427||5426||5427||5426|51
1624881300000|2021-06-28 11:55:00||5427||5427||5427||5426|53
1624881600000|2021-06-28 12:00:00|5425|5426|5425|5421|5425|5427|5425|5420|2816
1624881900000|2021-06-28 12:05:00|5424|5424|5425|5423|5425|5424|5424|5421|72
1624882200000|2021-06-28 12:10:00|5424|5422|5423|5421|5424|5422|5423|5421|363
1624882500000|2021-06-28 12:15:00|5422|5422|5423|5421|5423|5422|5422|5421|69
1624882800000|2021-06-28 12:20:00|5424|5422|5424|5422|5425|5422|5424|5422|1123
1624883100000|2021-06-28 12:25:00|||||||||108
1624883400000|2021-06-28 12:30:00||5423||5423||5423||5423|637
1624883700000|2021-06-28 12:35:00|5425|5424|5425|5424|5425|5424|5424|5424|538
1624884000000|2021-06-28 12:40:00|||||||||87
1624884300000|2021-06-28 12:45:00|||||||||869
1624884600000|2021-06-28 12:50:00|5424|5423|5425|5423|5425|5423|5424|5423|511
1624884900000|2021-06-28 12:55:00|5424|5424|5425|5424|5425|5424|5424|5424|382
1624885200000|2021-06-28 13:00:00||5425||5424||5425||5424|719
1624885500000|2021-06-28 13:05:00|||||||||281
1624885800000|2021-06-28 13:10:00|5424|5423|5425|5423|5425|5423|5424|5423|1308
1624886100000|2021-06-28 13:15:00|5424|5424|5425|5424|5425|5424|5424|5424|1143
1624886400000|2021-06-28 13:20:00|5424|5422|5425|5424|5425|5424|5424|5422|585
1624886700000|2021-06-28 13:25:00||5423||5424||5424||5423|14712
1624887000000|2021-06-28 13:30:00|5429|5423|5422|5421|5436|5433|5409|5408|520879
1624887300000|2021-06-28 13:35:00|5423|5422|5417|5416|5424|5423|5415|5414|67548
1624887600000|2021-06-28 13:40:00|5418|5417|5423|5422|5425|5424|5417|5417|107167
1624887900000|2021-06-28 13:45:00|5422|5421|5417|5416|5425|5424|5417|5416|108881
1624888200000|2021-06-28 13:50:00|5416|5415|5423|5422|5423|5422|5416|5415|92392
1624888500000|2021-06-28 13:55:00|5424|5423|5429|5428|5431|5430|5422|5421|123269
1624888800000|2021-06-28 14:00:00|5430|5429|5428|5427|5431|5430|5424|5423|109530
1624889100000|2021-06-28 14:05:00|5427|5426|5429|5428|5430|5429|5426|5425|89559
1624889400000|2021-06-28 14:10:00|5430|5429|5432|5431|5433|5432|5430|5429|54201
1624889700000|2021-06-28 14:15:00|5431|5430|5427|5426|5431|5430|5427|5426|54632
1624890000000|2021-06-28 14:20:00|5428|5427|5425|5424|5428|5427|5424|5423|63211
1624890300000|2021-06-28 14:25:00|5424|5423|5427|5426|5427|5426|5424|5423|73003
1624890600000|2021-06-28 14:30:00|5426|5425|5420|5419|5426|5425|5419|5418|96585
1624890900000|2021-06-28 14:35:00|5419|5418|5419|5418|5419|5418|5414|5413|122797
1624891200000|2021-06-28 14:40:00|5420|5419|5420|5419|5421|5420|5419|5418|61074
1624891500000|2021-06-28 14:45:00|5421|5420|5424|5423|5424|5423|5421|5420|40330
1624891800000|2021-06-28 14:50:00|5423|5422|5422|5421|5424|5423|5422|5421|59900
1624892100000|2021-06-28 14:55:00|5421|5420|5416|5415|5421|5420|5415|5414|132964
1624892400000|2021-06-28 15:00:00|5415|5414|5421|5420|5422|5421|5415|5414|157743
1624892700000|2021-06-28 15:05:00|5422|5421|5418|5417|5422|5421|5418|5417|88800
1624893000000|2021-06-28 15:10:00|5417|5416|5414|5413|5417|5416|5414|5413|113504
1624893300000|2021-06-28 15:15:00|5415|5414|5410|5409|5415|5414|5410|5409|154828
1624893600000|2021-06-28 15:20:00|5409|5408|5407|5406|5409|5408|5407|5406|85991
1624893900000|2021-06-28 15:25:00|5406|5405|5406|5405|5409|5408|5406|5405|84050
1624894200000|2021-06-28 15:30:00|5407|5406|5406|5405|5407|5406|5405|5404|58776
1624894500000|2021-06-28 15:35:00|5407|5406|5410|5409|5412|5411|5407|5406|86839
1624894800000|2021-06-28 15:40:00|5409|5408|5412|5411|5412|5411|5409|5408|57598
1624895100000|2021-06-28 15:45:00|5413|5412|5415|5414|5416|5415|5413|5412|54749
1624895400000|2021-06-28 15:50:00|5414|5413|5413|5412|5414|5413|5412|5411|53724
1624895700000|2021-06-28 15:55:00|5412|5411|5412|5411|5412|5411|5411|5410|40280
1624896000000|2021-06-28 16:00:00|5413|5412|5417|5416|5418|5417|5413|5412|87145
1624896300000|2021-06-28 16:05:00|5418|5417|5419|5418|5420|5419|5417|5416|58864
1624896600000|2021-06-28 16:10:00|5420|5419|5420|5419|5421|5420|5420|5419|40798
1624896900000|2021-06-28 16:15:00|5419|5418|5417|5416|5419|5418|5417|5416|36821
1624897200000|2021-06-28 16:20:00|5418|5417|5414|5413|5418|5417|5413|5412|56476
1624897500000|2021-06-28 16:25:00|5415|5414|5411|5410|5415|5414|5411|5410|64920
1624897800000|2021-06-28 16:30:00|5412|5411|5408|5407|5412|5411|5408|5407|54877
1624898100000|2021-06-28 16:35:00|5409|5408|5408|5407|5411|5410|5408|5407|48014
1624898400000|2021-06-28 16:40:00|5407|5406|5409|5408|5409|5408|5407|5406|78561
1624898700000|2021-06-28 16:45:00|5408|5407|5410|5409|5410|5409|5407|5406|61474
1624899000000|2021-06-28 16:50:00|5409|5408|5409|5408|5410|5409|5408|5407|55962
1624899300000|2021-06-28 16:55:00|5408|5407|5406|5405|5408|5407|5406|5405|49081
1624899600000|2021-06-28 17:00:00|5405|5404|5405|5404|5406|5405|5405|5404|43529
1624899900000|2021-06-28 17:05:00|5404|5403|5401|5400|5404|5403|5401|5400|153510
1624900200000|2021-06-28 17:10:00|5402|5401|5404|5403|5404|5403|5402|5401|141370
1624900500000|2021-06-28 17:15:00|5405|5404|5405|5404|5405|5404|5404|5403|32461
1624900800000|2021-06-28 17:20:00|5406|5405|5407|5406|5409|5408|5406|5405|171569
1624901100000|2021-06-28 17:25:00|5408|5407|5410|5409|5410|5409|5408|5407|68993
1624901400000|2021-06-28 17:30:00|5411|5410|5410|5409|5411|5410|5410|5409|46774
1624901700000|2021-06-28 17:35:00|5411|5410|5411|5410|5411|5410|5410|5409|49449
1624902000000|2021-06-28 17:40:00|5412|5411|5415|5414|5415|5414|5412|5411|50297
1624902300000|2021-06-28 17:45:00|5414|5413|5419|5418|5419|5418|5414|5413|63974
1624902600000|2021-06-28 17:50:00|5418|5417|5417|5416|5419|5418|5416|5415|65443
1624902900000|2021-06-28 17:55:00|5418|5417|5422|5421|5422|5421|5417|5417|56876
1624903200000|2021-06-28 18:00:00|5423|5422|5423|5422|5424|5423|5422|5421|77576
1624903500000|2021-06-28 18:05:00|5422|5421|5424|5423|5425|5424|5422|5421|35799
1624903800000|2021-06-28 18:10:00|5423|5422|5424|5423|5425|5424|5423|5422|47478
1624904100000|2021-06-28 18:15:00|5423|5422|5422|5421|5424|5423|5422|5421|40347
1624904400000|2021-06-28 18:20:00|5423|5422|5425|5424|5425|5424|5422|5421|69015
1624904700000|2021-06-28 18:25:00|5424|5423|5424|5423|5424|5423|5422|5421|65893
1624905000000|2021-06-28 18:30:00|5425|5424|5427|5426|5428|5427|5424|5423|81961
1624905300000|2021-06-28 18:35:00|5426|5425|5427|5426|5427|5426|5426|5425|49149
1624905600000|2021-06-28 18:40:00|5426|5425|5425|5424|5428|5427|5425|5424|57675
1624905900000|2021-06-28 18:45:00|5426|5425|5429|5428|5429|5428|5425|5424|69773
1624906200000|2021-06-28 18:50:00|5430|5429|5426|5425|5430|5429|5424|5423|72375
1624906500000|2021-06-28 18:55:00|5427|5426|5423|5422|5427|5426|5423|5422|55191
1624906800000|2021-06-28 19:00:00|5424|5423|5422|5421|5425|5424|5422|5421|53716
1624907100000|2021-06-28 19:05:00|5421|5420|5420|5419|5422|5421|5420|5419|118012
1624907400000|2021-06-28 19:10:00|5419|5418|5424|5423|5424|5423|5415|5414|146660
1624907700000|2021-06-28 19:15:00|5423|5422|5426|5425|5427|5426|5423|5422|47547
1624908000000|2021-06-28 19:20:00|5425|5424|5427|5426|5427|5426|5423|5422|64466
1624908300000|2021-06-28 19:25:00|5428|5427|5427|5426|5428|5427|5427|5426|44494
1624908600000|2021-06-28 19:30:00|5426|5425|5426|5425|5427|5426|5424|5423|95163
1624908900000|2021-06-28 19:35:00|5425|5424|5425|5424|5428|5427|5425|5424|97725
1624909200000|2021-06-28 19:40:00|5426|5425|5425|5424|5427|5426|5424|5423|85436
1624909500000|2021-06-28 19:45:00|5424|5423|5425|5424|5425|5424|5422|5421|114205
1624909800000|2021-06-28 19:50:00|5426|5425|5428|5427|5430|5429|5426|5425|196659
1624910100000|2021-06-28 19:55:00|5427|5426|5427|5426|5428|5427|5425|5424|490094
1624910400000|2021-06-28 20:00:00|5428|5424|5433|5416|5433|5424|5425|5415|205517
1624910700000|2021-06-28 20:05:00|||||||||78257
1624911000000|2021-06-28 20:10:00|||||||||1183
1624911300000|2021-06-28 20:15:00|5428|5423|5433|5421|5433|5423|5428|5421|186
1624911600000|2021-06-28 20:20:00|||||||||439
1624911900000|2021-06-28 20:25:00||5422||5422||5422||5421|166
1624912200000|2021-06-28 20:30:00||5421||5421||5423||5421|64
1624912500000|2021-06-28 20:35:00|5415|5406|5433|5425|5433|5426|5415|5403|3341
1624912800000|2021-06-28 20:40:00|5430||5430||5430||5430||164
1624913100000|2021-06-28 20:45:00|5428||5430||5430||5428||4922
1624913400000|2021-06-28 20:50:00|||||||||39
1624913700000|2021-06-28 20:55:00||5426||5425||5426||5425|1107
1624914000000|2021-06-28 21:00:00||5421||5413||5421||5413|178
1624914300000|2021-06-28 21:05:00||5414||5414||5414||5414|14
1624914600000|2021-06-28 21:10:00||5416||5416||5416||5416|8
1624914900000|2021-06-28 21:15:00||5417||5417||5417||5417|111
1624915200000|2021-06-28 21:20:00|||||||||39
1624915500000|2021-06-28 21:25:00||5418||5418||5418||5418|13
1624915800000|2021-06-28 21:30:00|||||||||46
1624916100000|2021-06-28 21:35:00|||||||||24
1624916400000|2021-06-28 21:40:00|||||||||16
1624916700000|2021-06-28 21:45:00||5420||5420||5420||5420|50
1624917000000|2021-06-28 21:50:00|||||||||19
1624917300000|2021-06-28 21:55:00|||||||||19
1624917600000|2021-06-28 22:00:00||5417||5417||5417||5417|1
1624917900000|2021-06-28 22:05:00||5420||5420||5420||5420|413
1624918200000|2021-06-28 22:10:00||5421||5421||5421||5421|100
1624918500000|2021-06-28 22:15:00|5423|5417|5423|5418|5423|5418|5423|5417|3
1624918800000|2021-06-28 22:20:00|5430||5430||5430||5430||29
1624919100000|2021-06-28 22:25:00|||||||||3
1624919400000|2021-06-28 22:30:00|||||||||12
1624919700000|2021-06-28 22:35:00|5426||5426||5426||5426||400
1624920000000|2021-06-28 22:40:00|||||||||413
1624920300000|2021-06-28 22:45:00|||||||||35
1624920600000|2021-06-28 22:50:00|||||||||5
1624921800000|2021-06-28 23:10:00||5419||5419||5419||5419|0
1624922100000|2021-06-28 23:15:00|||||||||5
1624922400000|2021-06-28 23:20:00|||||||||1
1624922700000|2021-06-28 23:25:00||5425||5425||5425||5425|95
1624923000000|2021-06-28 23:30:00|||||||||1
1624923600000|2021-06-28 23:40:00|||||||||141
1624924200000|2021-06-28 23:50:00|||||||||9
1624924500000|2021-06-28 23:55:00||5419||5425||5425||5419|223
1624953600000|2021-06-29 08:00:00|6000|4825|5449|5420|6000|5420|5440|4825|30
1624953900000|2021-06-29 08:05:00|5440|5405|5440|5422|5449|5425|5430|5405|40
1624954200000|2021-06-29 08:10:00|5449|5405|5433|5422|5449|5423|5433|5405|1
1624954500000|2021-06-29 08:15:00||5405||5420||5423||5405|3
1624954800000|2021-06-29 08:20:00||5405||5424||5424||5405|6
1624955400000|2021-06-29 08:30:00|||||||||20
1624955700000|2021-06-29 08:35:00|||||||||21
1624956000000|2021-06-29 08:40:00||5420||5408||5420||5400|113
1624956300000|2021-06-29 08:45:00||5405||5408||5408||5405|3
1624956600000|2021-06-29 08:50:00||5420||5420||5420||5405|50
1624956900000|2021-06-29 08:55:00||5405||5419||5420||5405|4
1624957200000|2021-06-29 09:00:00||5420||5420||5420||5420|2
1624957500000|2021-06-29 09:05:00|5430|5406|5429|5410|5430|5420|5429|5406|52
1624957800000|2021-06-29 09:10:00||5411||5418||5420||5410|28
1624958100000|2021-06-29 09:15:00|5428|5420|5428|5416|5428|5420|5428|5410|33
1624958400000|2021-06-29 09:20:00||5417||5418||5418||5415|1
1624958700000|2021-06-29 09:25:00|5424|5410|5424|5417|5424|5419|5423|5409|34
1624959000000|2021-06-29 09:30:00|5428|5421|5428|5418|5428|5421|5428|5411|131
1624959300000|2021-06-29 09:35:00||5412||5420||5420||5412|9
1624959600000|2021-06-29 09:40:00||5423||5423||5423||5423|5
1624959900000|2021-06-29 09:45:00|||||||||2
1624960200000|2021-06-29 09:50:00||5425||5423||5425||5423|6
1624960500000|2021-06-29 09:55:00||5424||5424||5424||5424|12
1624960800000|2021-06-29 10:00:00|||||||||33
1624961100000|2021-06-29 10:05:00|||||||||4
1624961400000|2021-06-29 10:10:00|5426|5420|5426|5420|5426|5420|5426|5420|86
1624961700000|2021-06-29 10:15:00|5430||5430||5430||5430||0
1624962000000|2021-06-29 10:20:00|5433|5424|5433|5425|5433|5425|5433|5424|0
1624962300000|2021-06-29 10:25:00|5435|5424|5435|5424|5435|5424|5435|5424|0
1624962600000|2021-06-29 10:30:00|5433|5423|5433|5422|5433|5424|5433|5422|0
1624962900000|2021-06-29 10:35:00|5434|5424|5435|5424|5435|5424|5434|5424|0
1624963200000|2021-06-29 10:40:00||5423||5423||5423||5423|0
1624963500000|2021-06-29 10:45:00||5422||5422||5422||5421|1
1624963800000|2021-06-29 10:50:00||5423||5424||5426||5420|17
1624964100000|2021-06-29 10:55:00||5425||5426||5426||5424|8
1624964400000|2021-06-29 11:00:00||5427||5424||5427||5424|19
1624964700000|2021-06-29 11:05:00|||||||||7
1624965000000|2021-06-29 11:10:00|5429|5422|5429|5426|5433|5426|5428|5420|199
1624965300000|2021-06-29 11:15:00|5428|5420|5428|5426|5428|5426|5428|5420|6
1624965600000|2021-06-29 11:20:00|5429|5427|5433|5427|5433|5427|5428|5427|208
1624965900000|2021-06-29 11:25:00|5428|5426|5428|5425|5433|5426|5428|5423|182
1624966200000|2021-06-29 11:30:00|||||||||16
1624966500000|2021-06-29 11:35:00||5421||5424||5424||5421|69
1624966800000|2021-06-29 11:40:00||5425||5425||5425||5424|50
1624967100000|2021-06-29 11:45:00|5427|5424|5427|5424|5427|5425|5426|5424|42
1624967400000|2021-06-29 11:50:00|5425|5420|5427|5420|5427|5425|5425|5420|24
1624967700000|2021-06-29 11:55:00|5426|5425|5426|5424|5427|5425|5426|5420|269
1624968000000|2021-06-29 12:00:00|5427|5425|5431|5427|5433|5428|5427|5425|1272
1624968300000|2021-06-29 12:05:00|5430||5429||5431||5429||66
1624968600000|2021-06-29 12:10:00|5430||5430||5430||5430||51
1624968900000|2021-06-29 12:15:00|||||||||120
1624969200000|2021-06-29 12:20:00|||||||||18
1624969500000|2021-06-29 12:25:00|5431|5428|5431|5427|5431|5428|5431|5427|141
1624969800000|2021-06-29 12:30:00|5430||5430||5430||5429||160
1624970100000|2021-06-29 12:35:00|||||||||55
1624970400000|2021-06-29 12:40:00||5429||5427||5429||5427|545
1624970700000|2021-06-29 12:45:00|5431|5428|5433|5427|5433|5430|5431|5427|692
1624971000000|2021-06-29 12:50:00|5432|5431|5434|5433|5435|5433|5432|5431|491
1624971300000|2021-06-29 12:55:00|5435|5434|5435|5427|5435|5434|5433|5427|624
1624971600000|2021-06-29 13:00:00|5432|5430|5433|5430|5435|5431|5431|5426|144
1624971900000|2021-06-29 13:05:00|5432|5432|5435|5432|5435|5433|5431|5430|971
1624972200000|2021-06-29 13:10:00|5434|5433|5435|5432|5435|5433|5434|5432|366
1624972500000|2021-06-29 13:15:00|5434|5430|5430|5426|5439|5430|5429|5426|1296
1624972800000|2021-06-29 13:20:00|5429|5428|5439|5428|5439|5430|5429|5424|1016
1624973100000|2021-06-29 13:25:00|5437|5431|5429|5408|5440|5433|5410|5408|7402
1624973400000|2021-06-29 13:30:00|5428|5413|5431|5430|5434|5433|5410|5408|452714
1624973700000|2021-06-29 13:35:00|5430|5429|5423|5422|5435|5434|5423|5422|121560
1624974000000|2021-06-29 13:40:00|5424|5423|5415|5414|5425|5424|5415|5414|146725
1624974300000|2021-06-29 13:45:00|5416|5415|5424|5423|5424|5423|5415|5414|112251
1624974600000|2021-06-29 13:50:00|5423|5422|5420|5419|5423|5422|5417|5416|91081
1624974900000|2021-06-29 13:55:00|5419|5418|5415|5414|5421|5420|5415|5414|64538
1624975200000|2021-06-29 14:00:00|5416|5415|5418|5417|5419|5418|5411|5410|158270
1624975500000|2021-06-29 14:05:00|5419|5418|5426|5425|5427|5426|5419|5418|82674
1624975800000|2021-06-29 14:10:00|5427|5426|5431|5430|5432|5431|5423|5422|143628
1624976100000|2021-06-29 14:15:00|5432|5431|5429|5428|5433|5432|5429|5428|76690
1624976400000|2021-06-29 14:20:00|5428|5427|5424|5423|5429|5428|5424|5423|48063
1624976700000|2021-06-29 14:25:00|5425|5424|5422|5421|5425|5424|5422|5421|97061
1624977000000|2021-06-29 14:30:00|5421|5420|5419|5418|5421|5420|5418|5417|128570
1624977300000|2021-06-29 14:35:00|5420|5419|5423|5422|5423|5422|5420|5419|44348
1624977600000|2021-06-29 14:40:00|5422|5421|5419|5418|5423|5422|5419|5418|52262
1624977900000|2021-06-29 14:45:00|5418|5417|5415|5414|5418|5417|5415|5414|53456
1624978200000|2021-06-29 14:50:00|5414|5413|5417|5416|5418|5417|5414|5413|44812
1624978500000|2021-06-29 14:55:00|5418|5417|5418|5417|5419|5418|5418|5417|40856
1624978800000|2021-06-29 15:00:00|5417|5416|5415|5414|5418|5417|5414|5413|86767
1624979100000|2021-06-29 15:05:00|5416|5415|5413|5412|5416|5415|5412|5411|59317
1624979400000|2021-06-29 15:10:00|5412|5411|5413|5412|5414|5413|5412|5411|34482
1624979700000|2021-06-29 15:15:00|5412|5411|5413|5412|5414|5413|5408|5407|90478
1624980000000|2021-06-29 15:20:00|5412|5411|5411|5410|5412|5411|5411|5410|32719
1624980300000|2021-06-29 15:25:00|5410|5409|5410|5409|5411|5410|5410|5409|44306
1624980600000|2021-06-29 15:30:00|5409|5408|5410|5409|5411|5410|5409|5408|63117
1624980900000|2021-06-29 15:35:00|5409|5408|5411|5410|5412|5411|5409|5408|61165
1624981200000|2021-06-29 15:40:00|5410|5409|5408|5407|5410|5409|5408|5407|32296
1624981500000|2021-06-29 15:45:00|5409|5408|5408|5407|5412|5411|5408|5407|163986
1624981800000|2021-06-29 15:50:00|5407|5406|5404|5403|5408|5407|5404|5403|151251
1624982100000|2021-06-29 15:55:00|5405|5404|5405|5404|5406|5405|5402|5401|266988
1624982400000|2021-06-29 16:00:00|5406|5405|5408|5407|5408|5407|5405|5404|123734
1624982700000|2021-06-29 16:05:00|5409|5408|5406|5405|5409|5408|5406|5405|61968
1624983000000|2021-06-29 16:10:00|5405|5404|5407|5406|5407|5406|5405|5404|102122
1624983300000|2021-06-29 16:15:00|5406|5405|5404|5403|5406|5405|5403|5402|121177
1624983600000|2021-06-29 16:20:00|5405|5404|5405|5404|5407|5406|5404|5403|74051
1624983900000|2021-06-29 16:25:00|5406|5405|5405|5404|5406|5405|5405|5404|50445
1624984200000|2021-06-29 16:30:00|5404|5403|5405|5404|5405|5404|5404|5403|54469
1624984500000|2021-06-29 16:35:00|5404|5403|5404|5403|5404|5404|5403|5402|72582
1624984800000|2021-06-29 16:40:00|5403|5404|5403|5402|5403|5404|5403|5402|36745
1624985100000|2021-06-29 16:45:00|5402|5401|5403|5402|5404|5403|5402|5401|75665
1624985400000|2021-06-29 16:50:00|5402|5401|5401|5400|5402|5401|5401|5400|85463
1624985700000|2021-06-29 16:55:00|5402|5401|5403|5402|5403|5402|5399|5398|211499
1624986000000|2021-06-29 17:00:00|5404|5403|5397|5396|5404|5403|5397|5396|107005
1624986300000|2021-06-29 17:05:00|5396|5395|5395|5394|5397|5396|5395|5394|110696
1624986600000|2021-06-29 17:10:00|5394|5393|5389|5388|5396|5395|5388|5387|224473
1624986900000|2021-06-29 17:15:00|5388|5387|5388|5387|5389|5388|5387|5386|76195
1624987200000|2021-06-29 17:20:00|5387|5386|5383|5382|5387|5386|5383|5382|107106
1624987500000|2021-06-29 17:25:00|5384|5383|5382|5381|5384|5383|5382|5381|52608
1624987800000|2021-06-29 17:30:00|5381|5380|5377|5376|5381|5380|5377|5376|83659
1624988100000|2021-06-29 17:35:00|5378|5377|5380|5379|5380|5379|5377|5376|89974
1624988400000|2021-06-29 17:40:00|5381|5380|5379|5378|5381|5380|5379|5378|51174
1624988700000|2021-06-29 17:45:00|5380|5379|5378|5377|5381|5380|5377|5376|126409
1624989000000|2021-06-29 17:50:00|5377|5376|5378|5377|5378|5377|5376|5375|92837
1624989300000|2021-06-29 17:55:00|5377|5376|5374|5373|5377|5377|5374|5373|140542
1624989600000|2021-06-29 18:00:00|5373|5372|5378|5377|5378|5378|5373|5372|98558
1624989900000|2021-06-29 18:05:00|5377|5376|5382|5381|5383|5382|5377|5376|128577
1624990200000|2021-06-29 18:10:00|5383|5382|5383|5382|5387|5386|5383|5382|112090
1624990500000|2021-06-29 18:15:00|5384|5383|5385|5384|5386|5385|5384|5383|56741
1624990800000|2021-06-29 18:20:00|5386|5385|5386|5385|5387|5386|5384|5383|155016
1624991100000|2021-06-29 18:25:00|5387|5386|5387|5386|5387|5386|5386|5386|48094
1624991400000|2021-06-29 18:30:00|5386|5385|5385|5384|5387|5386|5384|5383|164765
1624991700000|2021-06-29 18:35:00|5386|5385|5384|5383|5386|5385|5384|5383|63277
1624992000000|2021-06-29 18:40:00|5383|5382|5386|5385|5386|5385|5383|5382|70203
1624992300000|2021-06-29 18:45:00|5387|5386|5388|5387|5389|5388|5387|5386|72021
1624992600000|2021-06-29 18:50:00|5387|5386|5387|5386|5387|5386|5387|5386|53726
1624992900000|2021-06-29 18:55:00|5386|5385|5385|5384|5386|5385|5383|5382|152321
1624993200000|2021-06-29 19:00:00|5384|5383|5380|5379|5384|5383|5379|5378|331406
1624993500000|2021-06-29 19:05:00|5379|5380|5379|5378|5380|5380|5379|5378|71751
1624993800000|2021-06-29 19:10:00|5380|5379|5383|5382|5383|5382|5380|5379|129701
1624994100000|2021-06-29 19:15:00|5382|5381|5385|5384|5385|5384|5381|5380|110718
1624994400000|2021-06-29 19:20:00|5384|5383|5383|5382|5386|5385|5383|5382|132889
1624994700000|2021-06-29 19:25:00|5382|5381|5387|5386|5387|5386|5382|5381|144195
1624995000000|2021-06-29 19:30:00|5386|5385|5383|5382|5386|5385|5383|5382|142510
1624995300000|2021-06-29 19:35:00|5382|5381|5383|5382|5385|5384|5382|5381|240616
1624995600000|2021-06-29 19:40:00|5384|5383|5382|5381|5387|5386|5382|5381|213580
1624995900000|2021-06-29 19:45:00|5383|5382|5384|5383|5384|5383|5381|5380|284603
1624996200000|2021-06-29 19:50:00|5385|5384|5386|5385|5388|5387|5384|5383|417770
1624996500000|2021-06-29 19:55:00|5385|5384|5387|5386|5389|5388|5385|5384|627397
1624996800000|2021-06-29 20:00:00|5388|5385|5388|5384|5399|5388|5388|5380|54860
1624997100000|2021-06-29 20:05:00||5385||5384||5385||5384|35024
1624997400000|2021-06-29 20:10:00||5380||5384||5384||5380|13881
1624997700000|2021-06-29 20:15:00|5387|5385|5387|5385|5387|5385|5387|5385|248
1624998000000|2021-06-29 20:20:00|5388|5384|5388|5384|5388|5384|5388|5384|650
1624998300000|2021-06-29 20:25:00|5387||5388||5388||5386||190
1624998600000|2021-06-29 20:30:00|||||||||218
1624998900000|2021-06-29 20:35:00||5386||5386||5386||5386|206
1624999200000|2021-06-29 20:40:00||5384||5384||5384||5384|267
1624999500000|2021-06-29 20:45:00|||||||||47
1624999800000|2021-06-29 20:50:00|||||||||58
1625000100000|2021-06-29 20:55:00|5387||5387||5387||5387||41
1625000400000|2021-06-29 21:00:00||5385||5385||5385||5385|99
1625000700000|2021-06-29 21:05:00||5384||5384||5384||5384|125
1625001000000|2021-06-29 21:10:00|5388||5388||5388||5388||23
1625001300000|2021-06-29 21:15:00|5389||5386||5389||5386||206
1625001600000|2021-06-29 21:20:00|||||||||1287
1625001900000|2021-06-29 21:25:00|||||||||30
1625002200000|2021-06-29 21:30:00|5383|5385|5386|5383|5386|5385|5383|5381|1593
1625002500000|2021-06-29 21:35:00|5388||5388||5389||5388||29
1625002800000|2021-06-29 21:40:00|5389||5385||5389||5385||22
1625003100000|2021-06-29 21:45:00|5384||5384||5384||5384||184
1625003400000|2021-06-29 21:50:00|5385|5380|5384|5381|5385|5381|5384|5380|336
1625003700000|2021-06-29 21:55:00|5383||5383||5383||5383||612
1625004000000|2021-06-29 22:00:00||5380||5380||5380||5380|553
1625004300000|2021-06-29 22:05:00||5381||5381||5381||5381|30
1625004600000|2021-06-29 22:10:00|||||||||81
1625004900000|2021-06-29 22:15:00||5380||5380||5381||5380|3676
1625005200000|2021-06-29 22:20:00|5385|5381|5384|5383|5385|5384|5384|5381|960
1625005500000|2021-06-29 22:25:00|||||||||1
1625005800000|2021-06-29 22:30:00|||||||||200
1625006100000|2021-06-29 22:35:00|||||||||211
1625006400000|2021-06-29 22:40:00||5381||5381||5381||5381|146
1625007300000|2021-06-29 22:55:00|||||||||4
1625007600000|2021-06-29 23:00:00|||||||||2
1625008200000|2021-06-29 23:10:00|||||||||68
1625008500000|2021-06-29 23:15:00|||||||||210
1625008800000|2021-06-29 23:20:00|5385|5384|5395|5385|5395|5385|5385|5384|1053
1625009100000|2021-06-29 23:25:00|||||||||201
1625009400000|2021-06-29 23:30:00||5390||5385||5390||5385|53
1625010000000|2021-06-29 23:40:00|5386||5386||5386||5386||131
1625010300000|2021-06-29 23:45:00|||||||||10
1625010600000|2021-06-29 23:50:00|||||||||10
1625010900000|2021-06-29 23:55:00|||||||||15
1625040000000|2021-06-30 08:00:00|6000|4772|5400|5381|6000|5381|5395|4772|11
1625040300000|2021-06-30 08:05:00|5392||5392||5400||5392||1
1625040600000|2021-06-30 08:10:00|5400|5382|5400|5384|5400|5384|5393|5382|43
1625040900000|2021-06-30 08:15:00|5389|5381|5400|5381|5400|5381|5385|5380|354
1625041200000|2021-06-30 08:20:00|5386||5386||5386||5386||54
1625041500000|2021-06-30 08:25:00||5382||5383||5384||5380|37
1625041800000|2021-06-30 08:30:00|||||||||83
1625042100000|2021-06-30 08:35:00|||||||||61
1625042400000|2021-06-30 08:40:00|5385|5382|5386|5382|5386|5382|5385|5382|165
1625042700000|2021-06-30 08:45:00||5383||5383||5383||5383|9
1625043000000|2021-06-30 08:50:00|||||||||73
1625043300000|2021-06-30 08:55:00|5400|5382|5385|5382|5400|5382|5385|5382|75
1625043600000|2021-06-30 09:00:00|5384|5381|5386|5376|5400|5381|5381|5375|511
1625043900000|2021-06-30 09:05:00|5400|5375|5388|5376|5400|5377|5386|5375|29
1625044200000|2021-06-30 09:10:00|5400|5375|5389|5374|5400|5377|5386|5370|30
1625044500000|2021-06-30 09:15:00|5388|5375|5386|5374|5400|5376|5386|5374|37
1625044800000|2021-06-30 09:20:00|5400|5375|5388|5376|5400|5376|5387|5374|60
1625045100000|2021-06-30 09:25:00|5400|5375|5388|5377|5400|5377|5386|5375|15
1625045400000|2021-06-30 09:30:00|5382|5375|5395|5370|5400|5376|5382|5370|224
1625045700000|2021-06-30 09:35:00|5388|5375|5387|5377|5400|5378|5387|5375|9
1625046000000|2021-06-30 09:40:00|5400|5376|5386|5378|5400|5378|5386|5375|59
1625046300000|2021-06-30 09:45:00|5382|5375|5386|5377|5386|5381|5382|5375|26
1625046600000|2021-06-30 09:50:00|5383|5376|5380|5375|5386|5377|5380|5373|188
1625046900000|2021-06-30 09:55:00|5386|5380|5386|5377|5386|5380|5386|5372|520
1625047200000|2021-06-30 10:00:00||5374||5377||5378||5373|32
1625047500000|2021-06-30 10:05:00|5384|5375|5386|5378|5386|5379|5384|5375|87
1625047800000|2021-06-30 10:10:00||5375||5377||5377||5375|60
1625048100000|2021-06-30 10:15:00||5375||5377||5377||5375|31
1625048400000|2021-06-30 10:20:00|5384|5376|5386|5378|5386|5383|5384|5375|68
1625048700000|2021-06-30 10:25:00||5381||5379||5381||5379|64
1625049000000|2021-06-30 10:30:00||5380||5380||5381||5380|13
1625049300000|2021-06-30 10:35:00|5385|5381|5385|5381|5385|5382|5385|5381|302
1625049600000|2021-06-30 10:40:00|5386|5382|5386|5381|5386|5382|5386|5381|362
1625049900000|2021-06-30 10:45:00||5385||5381||5385||5381|5
1625050200000|2021-06-30 10:50:00|||||||||11
1625050500000|2021-06-30 10:55:00|||||||||9
1625050800000|2021-06-30 11:00:00|5385|5380|5386|5380|5386|5382|5385|5380|245
1625051100000|2021-06-30 11:05:00|5399|5381|5399|5385|5399|5385|5399|5381|340
1625051400000|2021-06-30 11:10:00|5398|5386|5388|5381|5398|5386|5387|5380|2506
1625051700000|2021-06-30 11:15:00|5387|5380|5389|5387|5389|5387|5387|5380|830
1625052000000|2021-06-30 11:20:00|5388|5386|5389|5388|5389|5388|5387|5381|766
1625052300000|2021-06-30 11:25:00|5388|5386|5393|5388|5393|5389|5388|5386|411
1625052600000|2021-06-30 11:30:00|5395||5393||5395||5390||52
1625052900000|2021-06-30 11:35:00|5389|5386|5386|5385|5389|5386|5386|5381|903
1625053200000|2021-06-30 11:40:00|||||||||61
1625053500000|2021-06-30 11:45:00|5388||5390||5393||5388||975
1625053800000|2021-06-30 11:50:00|5393|5388|5391|5390|5393|5390|5390|5388|264
1625054100000|2021-06-30 11:55:00|5393|5389|5392|5389|5393|5389|5392|5389|66
1625054400000|2021-06-30 12:00:00|5393|5390|5392|5389|5393|5390|5392|5389|1467
1625054700000|2021-06-30 12:05:00|5393|5390|5392|5389|5393|5390|5392|5389|141
1625055000000|2021-06-30 12:10:00|5393|5390|5393|5390|5393|5390|5392|5390|87
1625055300000|2021-06-30 12:15:00||5392||5392||5392||5392|572
1625055600000|2021-06-30 12:20:00|5395|5393|5395|5393|5395|5393|5395|5393|827
1625055900000|2021-06-30 12:25:00|5394|5392|5394|5391|5395|5392|5393|5390|802
1625056200000|2021-06-30 12:30:00|5395|5392|5395|5391|5395|5392|5394|5391|151
1625056500000|2021-06-30 12:35:00|5391|5390|5388|5386|5391|5390|5388|5385|1393
1625056800000|2021-06-30 12:40:00|5389|5387|5393|5388|5393|5388|5388|5387|1014
1625057100000|2021-06-30 12:45:00|5392|5391|5391|5390|5393|5391|5391|5390|149
1625057400000|2021-06-30 12:50:00|5392||5393||5393||5392||1286
1625057700000|2021-06-30 12:55:00|5392|5387|5390|5385|5393|5388|5389|5385|2018
1625058000000|2021-06-30 13:00:00|5389|5389|5394|5386|5399|5394|5389|5386|2051
1625058300000|2021-06-30 13:05:00|5390|5388|5392|5389|5394|5389|5388|5388|1136
1625058600000|2021-06-30 13:10:00|5391|5388|5389|5386|5399|5390|5389|5386|1153
1625058900000|2021-06-30 13:15:00|5390||5388||5390||5388||262
1625059200000|2021-06-30 13:20:00|5389|5387|5399|5385|5399|5388|5387|5385|757
1625059500000|2021-06-30 13:25:00|5396|5386|5388|5367|5399|5394|5371|5367|12094
1625059800000|2021-06-30 13:30:00|5399|5369|5396|5395|5400|5399|5379|5367|557743
1625060100000|2021-06-30 13:35:00|5395|5394|5397|5396|5401|5400|5393|5392|285246
1625060400000|2021-06-30 13:40:00|5396|5395|5395|5394|5396|5395|5388|5387|174236
1625060700000|2021-06-30 13:45:00|5394|5393|5392|5391|5397|5396|5389|5388|135425
1625061000000|2021-06-30 13:50:00|5393|5392|5388|5387|5398|5397|5388|5387|143959
1625061300000|2021-06-30 13:55:00|5387|5386|5388|5387|5389|5388|5386|5385|72454
1625061600000|2021-06-30 14:00:00|5389|5388|5387|5386|5390|5389|5385|5384|114720
1625061900000|2021-06-30 14:05:00|5386|5385|5387|5386|5387|5386|5383|5382|88480
1625062200000|2021-06-30 14:10:00|5388|5387|5386|5385|5391|5390|5386|5385|136155
1625062500000|2021-06-30 14:15:00|5387|5386|5388|5387|5388|5387|5385|5384|85358
1625062800000|2021-06-30 14:20:00|5389|5388|5382|5381|5389|5388|5382|5381|78981
1625063100000|2021-06-30 14:25:00|5381|5380|5379|5378|5381|5380|5378|5377|292821
1625063400000|2021-06-30 14:30:00|5380|5379|5386|5385|5387|5386|5380|5379|129679
1625063700000|2021-06-30 14:35:00|5387|5386|5387|5386|5392|5391|5387|5386|97979
1625064000000|2021-06-30 14:40:00|5386|5385|5384|5383|5386|5386|5384|5383|114764
1625064300000|2021-06-30 14:45:00|5383|5382|5385|5384|5385|5384|5381|5380|160197
1625064600000|2021-06-30 14:50:00|5384|5383|5384|5383|5385|5384|5382|5381|57393
1625064900000|2021-06-30 14:55:00|5383|5382|5383|5382|5384|5383|5380|5379|76200
1625065200000|2021-06-30 15:00:00|5384|5383|5383|5382|5384|5383|5383|5382|37151
1625065500000|2021-06-30 15:05:00|5382|5381|5380|5379|5382|5382|5380|5379|71215
1625065800000|2021-06-30 15:10:00|5379|5378|5379|5378|5380|5379|5379|5378|49593
1625066100000|2021-06-30 15:15:00|5378|5377|5381|5380|5381|5380|5376|5375|121715
1625066400000|2021-06-30 15:20:00|5380|5379|5385|5384|5385|5384|5379|5378|106311
1625066700000|2021-06-30 15:25:00|5386|5385|5386|5385|5387|5386|5384|5383|260887
1625067000000|2021-06-30 15:30:00|5385|5384|5383|5382|5385|5385|5381|5380|156005
1625067300000|2021-06-30 15:35:00|5384|5383|5381|5380|5385|5384|5381|5380|90602
1625067600000|2021-06-30 15:40:00|5380|5379|5380|5379|5380|5380|5378|5377|147082
1625067900000|2021-06-30 15:45:00|5381|5380|5384|5383|5386|5385|5380|5379|110546
1625068200000|2021-06-30 15:50:00|5385|5384|5387|5386|5387|5386|5385|5384|33879
1625068500000|2021-06-30 15:55:00|5388|5387|5387|5386|5389|5388|5387|5386|67311
1625068800000|2021-06-30 16:00:00|5386|5385|5386|5385|5389|5388|5386|5385|94956
1625069100000|2021-06-30 16:05:00|5385|5384|5382|5381|5385|5384|5382|5381|59442
1625069400000|2021-06-30 16:10:00|5381|5380|5379|5378|5381|5380|5378|5377|89985
1625069700000|2021-06-30 16:15:00|5380|5379|5380|5379|5382|5381|5379|5378|105410
1625070000000|2021-06-30 16:20:00|5379|5378|5377|5376|5379|5379|5377|5376|110256
1625070300000|2021-06-30 16:25:00|5378|5377|5377|5376|5378|5377|5376|5375|225963
1625070600000|2021-06-30 16:30:00|5378|5377|5379|5378|5379|5378|5378|5377|88245
1625070900000|2021-06-30 16:35:00|5380|5379|5382|5381|5382|5381|5379|5378|55875
1625071200000|2021-06-30 16:40:00|5383|5382|5380|5379|5383|5382|5380|5379|72382
1625071500000|2021-06-30 16:45:00|5379|5378|5380|5379|5382|5381|5379|5378|55333
1625071800000|2021-06-30 16:50:00|5379|5378|5381|5380|5382|5381|5379|5378|74545
1625072100000|2021-06-30 16:55:00|5382|5381|5381|5380|5383|5382|5380|5379|60715
1625072400000|2021-06-30 17:00:00|5382|5381|5383|5382|5384|5383|5381|5380|87641
1625072700000|2021-06-30 17:05:00|5382|5381|5382|5381|5382|5381|5382|5381|23714
1625073000000|2021-06-30 17:10:00|5381|5380|5380|5379|5381|5380|5380|5379|40951
1625073300000|2021-06-30 17:15:00|5379|5378|5379|5378|5379|5378|5379|5378|55255
1625073600000|2021-06-30 17:20:00|5380|5379|5382|5381|5382|5381|5380|5379|72138
1625073900000|2021-06-30 17:25:00|5381|5380|5381|5380|5381|5380|5381|5380|24595
1625074200000|2021-06-30 17:30:00|5382|5381|5385|5384|5385|5384|5382|5381|79100
1625074500000|2021-06-30 17:35:00|5386|5385|5390|5389|5391|5390|5385|5385|155166
1625074800000|2021-06-30 17:40:00|5389|5388|5386|5385|5389|5388|5386|5385|88366
1625075100000|2021-06-30 17:45:00|5385|5384|5388|5387|5388|5387|5385|5384|53818
1625075400000|2021-06-30 17:50:00|5387|5386|5390|5389|5391|5390|5387|5386|86773
1625075700000|2021-06-30 17:55:00|5391|5390|5392|5391|5392|5391|5391|5390|75936
1625076000000|2021-06-30 18:00:00|5391|5390|5391|5390|5391|5391|5391|5390|45328
1625076300000|2021-06-30 18:05:00|5392|5391|5393|5392|5394|5393|5391|5390|97577
1625076600000|2021-06-30 18:10:00|5392|5391|5398|5397|5398|5397|5392|5391|114344
1625076900000|2021-06-30 18:15:00|5397|5396|5394|5393|5397|5396|5394|5393|94749
1625077200000|2021-06-30 18:20:00|5393|5392|5394|5393|5395|5394|5391|5390|185956
1625077500000|2021-06-30 18:25:00|5393|5392|5391|5390|5393|5392|5391|5390|104644
1625077800000|2021-06-30 18:30:00|5392|5391|5392|5391|5393|5392|5390|5389|125422
1625078100000|2021-06-30 18:35:00|5393|5392|5394|5393|5395|5394|5392|5391|76240
1625078400000|2021-06-30 18:40:00|5393|5392|5393|5392|5393|5392|5392|5391|129910
1625078700000|2021-06-30 18:45:00|5394|5393|5393|5392|5394|5393|5393|5392|76439
1625079000000|2021-06-30 18:50:00|5394|5393|5394|5393|5394|5393|5394|5393|32783
1625079300000|2021-06-30 18:55:00|5395|5394|5395|5394|5395|5394|5394|5393|86805
1625079600000|2021-06-30 19:00:00|5396|5395|5397|5396|5398|5397|5396|5395|137277
1625079900000|2021-06-30 19:05:00|5398|5397|5400|5399|5400|5399|5398|5397|162722
1625080200000|2021-06-30 19:10:00|5399|5398|5400|5399|5403|5402|5399|5398|99778
1625080500000|2021-06-30 19:15:00|5401|5400|5402|5401|5402|5401|5401|5400|64223
1625080800000|2021-06-30 19:20:00|5403|5402|5398|5397|5403|5402|5398|5397|125287
1625081100000|2021-06-30 19:25:00|5399|5398|5399|5398|5399|5398|5397|5396|104813
1625081400000|2021-06-30 19:30:00|5398|5397|5402|5401|5402|5401|5396|5395|125407
1625081700000|2021-06-30 19:35:00|5403|5402|5407|5406|5409|5408|5403|5402|221477
1625082000000|2021-06-30 19:40:00|5406|5405|5406|5405|5406|5406|5402|5401|183081
1625082300000|2021-06-30 19:45:00|5407|5406|5411|5410|5412|5411|5406|5405|337757
1625082600000|2021-06-30 19:50:00|5412|5411|5414|5413|5416|5415|5408|5407|472254
1625082900000|2021-06-30 19:55:00|5415|5414|5411|5409|5418|5417|5411|5409|820794
1625083200000|2021-06-30 20:00:00|5412|5410|5413|5406|5418|5410|5406|5391|751954
1625083500000|2021-06-30 20:05:00|||||||||4117
1625083800000|2021-06-30 20:10:00|5409|5407|5413|5407|5413|5407|5409|5407|226
1625084100000|2021-06-30 20:15:00||5406||5407||5407||5406|685
1625084400000|2021-06-30 20:20:00||5406||5411||5411||5406|59
1625084700000|2021-06-30 20:25:00|5420|5412|5420|5411|5420|5412|5420|5411|43
1625085000000|2021-06-30 20:30:00|5419||5415||5419||5415||30
1625085300000|2021-06-30 20:35:00|5418|5412|5418|5414|5418|5414|5418|5411|54
1625085600000|2021-06-30 20:40:00|||||||||263
1625085900000|2021-06-30 20:45:00|5417|5411|5414|5411|5417|5411|5413|5411|579
1625086200000|2021-06-30 20:50:00|5412|5407|5417|5415|5417|5415|5412|5407|1034
1625086500000|2021-06-30 20:55:00|||||||||53
1625086800000|2021-06-30 21:00:00|5416|5407|5416|5415|5416|5415|5416|5407|202
1625087100000|2021-06-30 21:05:00|||||||||89
1625087400000|2021-06-30 21:10:00||5407||5415||5415||5407|304
1625087700000|2021-06-30 21:15:00|5417||5419||5419||5417||72
1625088000000|2021-06-30 21:20:00||5410||5415||5415||5410|19
1625088300000|2021-06-30 21:25:00|5417||5418||5419||5417||40
1625088600000|2021-06-30 21:30:00|||||||||77
1625088900000|2021-06-30 21:35:00|||||||||24
1625089200000|2021-06-30 21:40:00|5417|5407|5418|5415|5418|5415|5417|5407|296
1625089500000|2021-06-30 21:45:00||5407||5415||5415||5407|346
1625089800000|2021-06-30 21:50:00|||||||||54
1625090100000|2021-06-30 21:55:00|||||||||58
1625090400000|2021-06-30 22:00:00||5407||5407||5407||5407|250
1625090700000|2021-06-30 22:05:00|5415|5408|5415|5409|5418|5409|5415|5408|14
1625091000000|2021-06-30 22:10:00||5410||5410||5410||5410|0
1625091300000|2021-06-30 22:15:00||5409||5408||5409||5408|4
1625091600000|2021-06-30 22:20:00||5411||5411||5411||5411|1
1625092200000|2021-06-30 22:30:00|||||||||1
1625092500000|2021-06-30 22:35:00|||||||||1
1625093100000|2021-06-30 22:45:00|||||||||50
1625094000000|2021-06-30 23:00:00|5418|5415|5418|5415|5418|5415|5418|5415|129
1625094300000|2021-06-30 23:05:00|||||||||9
1625095200000|2021-06-30 23:20:00|||||||||156
1625095500000|2021-06-30 23:25:00|5416||5418||5418||5416||387
1625095800000|2021-06-30 23:30:00|5420|5419|5420|5415|5420|5419|5420|5415|764
1625096100000|2021-06-30 23:35:00|||||||||31
1625096700000|2021-06-30 23:45:00|||||||||80
1625097000000|2021-06-30 23:50:00|||||||||100
1625097300000|2021-06-30 23:55:00|||||||||30
1625126400000|2021-07-01 08:00:00|5770|5000|5442|5416|5770|5416|5423|5000|587
1625126700000|2021-07-01 08:05:00|5429||5429||5429||5429||17
1625127000000|2021-07-01 08:10:00|5430||5430||5430||5428||8
1625127300000|2021-07-01 08:15:00||5417||5416||5417||5416|28
1625127600000|2021-07-01 08:20:00|||||||||14
1625127900000|2021-07-01 08:25:00|5422|5417|5430|5416|5430|5418|5422|5416|71
1625128200000|2021-07-01 08:30:00|5429||5428||5429||5417||124
1625128500000|2021-07-01 08:35:00|5430|5417|5430|5417|5430|5419|5430|5417|102
1625128800000|2021-07-01 08:40:00|5429||5430||5430||5429||0
1625129100000|2021-07-01 08:45:00|||||||||30
1625129400000|2021-07-01 08:50:00|||||||||6
1625129700000|2021-07-01 08:55:00|5428||5428||5430||5428||11
1625130000000|2021-07-01 09:00:00|5429||5429||5429||5429||28
1625130300000|2021-07-01 09:05:00|5428|5420|5428|5420|5428|5420|5428|5417|15
1625130600000|2021-07-01 09:10:00||5417||5417||5420||5417|47
1625130900000|2021-07-01 09:15:00|5425|5418|5428|5417|5428|5421|5420|5417|237
1625131200000|2021-07-01 09:20:00|5424|5419|5428|5417|5428|5419|5424|5417|23
1625131500000|2021-07-01 09:25:00|5426|5418|5428|5417|5428|5418|5426|5417|20
1625131800000|2021-07-01 09:30:00|5426||5426||5426||5426||58
1625132100000|2021-07-01 09:35:00||5421||5417||5421||5417|27
1625132400000|2021-07-01 09:40:00||5421||5420||5421||5417|43
1625132700000|2021-07-01 09:45:00||5417||5421||5421||5417|5
1625133000000|2021-07-01 09:50:00|5425|5417|5425|5417|5426|5417|5422|5417|131
1625133300000|2021-07-01 09:55:00|5426|5420|5426|5421|5426|5421|5426|5417|76
1625133600000|2021-07-01 10:00:00|5425|5422|5421|5417|5426|5422|5421|5417|440
1625133900000|2021-07-01 10:05:00|5425|5418|5425|5421|5425|5421|5425|5417|284
1625134200000|2021-07-01 10:10:00||5418||5418||5418||5418|7
1625134500000|2021-07-01 10:15:00||5419||5419||5419||5419|12
1625134800000|2021-07-01 10:20:00||5421||5420||5421||5417|5
1625135100000|2021-07-01 10:25:00|5420|5417|5425|5417|5425|5417|5420|5417|500
1625135400000|2021-07-01 10:30:00|5420|5419|5425|5420|5425|5420|5420|5417|125
1625135700000|2021-07-01 10:35:00|||||||||1
1625136000000|2021-07-01 10:40:00||5417||5420||5420||5417|28
1625136300000|2021-07-01 10:45:00||5417||5420||5420||5417|3
1625136900000|2021-07-01 10:55:00||5421||5420||5421||5420|93
1625137200000|2021-07-01 11:00:00||5419||5422||5422||5417|185
1625137500000|2021-07-01 11:05:00|5428||5425||5428||5425||11
1625137800000|2021-07-01 11:10:00|5424|5419|5422|5419|5425|5420|5422|5417|493
1625138100000|2021-07-01 11:15:00||5420||5419||5420||5419|57
1625138400000|2021-07-01 11:20:00|5420||5420||5422||5420||9
1625138700000|2021-07-01 11:25:00|||||||||33
1625139000000|2021-07-01 11:30:00|5421|5420|5422|5420|5422|5420|5420|5420|958
1625139300000|2021-07-01 11:35:00|5425|5421|5424|5422|5425|5422|5424|5421|111
1625139600000|2021-07-01 11:40:00|5423||5424||5425||5423||10
1625139900000|2021-07-01 11:45:00|||||||||38
1625140200000|2021-07-01 11:50:00|5423||5423||5423||5423||18
1625140500000|2021-07-01 11:55:00|5425|5423|5425|5422|5425|5423|5423|5422|218
1625140800000|2021-07-01 12:00:00|5424|5423|5428|5425|5428|5425|5424|5423|1832
1625141100000|2021-07-01 12:05:00|5426||5428||5428||5426||405
1625141400000|2021-07-01 12:10:00|5426||5428||5428||5426||5
1625141700000|2021-07-01 12:15:00|5426|5426|5426|5425|5426|5426|5426|5425|139
1625142000000|2021-07-01 12:20:00|5428|5426|5427|5425|5428|5426|5427|5425|389
1625142300000|2021-07-01 12:25:00|5428|5423|5425|5422|5428|5423|5425|5422|157
1625142600000|2021-07-01 12:30:00|5428|5423|5427|5424|5428|5425|5426|5423|570
1625142900000|2021-07-01 12:35:00|5428|5425|5426|5424|5428|5425|5426|5424|29
1625143200000|2021-07-01 12:40:00||5423||5424||5424||5423|262
1625143500000|2021-07-01 12:45:00|5425|5425|5428|5425|5428|5425|5425|5425|307
1625143800000|2021-07-01 12:50:00|5427|5426|5426|5425|5427|5427|5426|5423|1457
1625144100000|2021-07-01 12:55:00|5425|5423|5424|5422|5425|5423|5423|5422|1165
1625144400000|2021-07-01 13:00:00|5425|5423|5424|5422|5428|5427|5424|5422|2265
1625144700000|2021-07-01 13:05:00|5423|5423|5424|5422|5424|5423|5423|5422|417
1625145000000|2021-07-01 13:10:00|||||||||1882
1625145300000|2021-07-01 13:15:00|5425|5423|5426|5422|5428|5425|5425|5422|509
1625145600000|2021-07-01 13:20:00|5428|5424|5428|5426|5428|5426|5425|5422|442
1625145900000|2021-07-01 13:25:00|5427|5427|5434|5426|5434|5431|5427|5426|5726
1625146200000|2021-07-01 13:30:00|5433|5425|5443|5442|5448|5447|5426|5424|767615
1625146500000|2021-07-01 13:35:00|5442|5441|5442|5441|5449|5448|5436|5435|367885
1625146800000|2021-07-01 13:40:00|5441|5440|5428|5427|5442|5441|5427|5426|220648
1625147100000|2021-07-01 13:45:00|5429|5428|5426|5425|5430|5429|5421|5420|236231
1625147400000|2021-07-01 13:50:00|5427|5426|5436|5435|5437|5436|5427|5426|180576
1625147700000|2021-07-01 13:55:00|5437|5436|5433|5432|5440|5439|5432|5431|124540
1625148000000|2021-07-01 14:00:00|5432|5431|5429|5428|5439|5438|5429|5428|168476
1625148300000|2021-07-01 14:05:00|5428|5429|5424|5423|5430|5429|5419|5418|145697
1625148600000|2021-07-01 14:10:00|5423|5422|5416|5415|5424|5423|5416|5415|129743
1625148900000|2021-07-01 14:15:00|5415|5414|5416|5415|5418|5417|5412|5411|151303
1625149200000|2021-07-01 14:20:00|5415|5414|5410|5409|5415|5414|5409|5408|100057
1625149500000|2021-07-01 14:25:00|5411|5410|5409|5408|5412|5411|5407|5406|184652
1625149800000|2021-07-01 14:30:00|5410|5409|5414|5413|5414|5413|5409|5408|143984
1625150100000|2021-07-01 14:35:00|5415|5414|5412|5412|5416|5415|5411|5410|97194
1625150400000|2021-07-01 14:40:00|5413|5411|5412|5411|5414|5413|5409|5408|78073
1625150700000|2021-07-01 14:45:00|5413|5412|5413|5412|5414|5413|5413|5412|64965
1625151000000|2021-07-01 14:50:00|5414|5413|5412|5411|5416|5415|5410|5409|103473
1625151300000|2021-07-01 14:55:00|5411|5410|5410|5409|5412|5411|5409|5408|84536
1625151600000|2021-07-01 15:00:00|5411|5410|5412|5411|5413|5412|5411|5410|75617
1625151900000|2021-07-01 15:05:00|5413|5412|5410|5409|5413|5412|5410|5409|93204
1625152200000|2021-07-01 15:10:00|5411|5410|5415|5414|5415|5414|5410|5409|95472
1625152500000|2021-07-01 15:15:00|5414|5413|5412|5411|5415|5414|5412|5411|95422
1625152800000|2021-07-01 15:20:00|5413|5412|5419|5418|5420|5419|5413|5412|95202
1625153100000|2021-07-01 15:25:00|5420|5419|5418|5417|5420|5419|5416|5415|64370
1625153400000|2021-07-01 15:30:00|5417|5416|5416|5415|5418|5417|5413|5412|143221
1625153700000|2021-07-01 15:35:00|5415|5414|5416|5415|5417|5416|5415|5414|85542
1625154000000|2021-07-01 15:40:00|5417|5416|5416|5415|5417|5416|5416|5415|89644
1625154300000|2021-07-01 15:45:00|5415|5414|5413|5412|5415|5415|5413|5412|44473
1625154600000|2021-07-01 15:50:00|||||||||24138
1625154900000|2021-07-01 15:55:00|5414|5413|5414|5413|5414|5413|5413|5412|72378
1625155200000|2021-07-01 16:00:00|5415|5414|5418|5417|5418|5417|5414|5414|72968
1625155500000|2021-07-01 16:05:00|5417|5416|5418|5417|5418|5417|5417|5416|43041
1625155800000|2021-07-01 16:10:00|5417|5416|5417|5416|5417|5416|5417|5416|55395
1625156100000|2021-07-01 16:15:00|||||||||10047
1625156400000|2021-07-01 16:20:00|||||||||64607
1625156700000|2021-07-01 16:25:00|5416|5415|5417|5416|5417|5416|5416|5415|105802
1625157000000|2021-07-01 16:30:00|5416|5415|5413|5412|5416|5415|5413|5412|79207
1625157300000|2021-07-01 16:35:00|5412|5411|5414|5413|5414|5413|5411|5410|65511
1625157600000|2021-07-01 16:40:00|5413|5412|5411|5410|5413|5412|5411|5410|47159
1625157900000|2021-07-01 16:45:00|5410|5409|5408|5407|5410|5409|5408|5407|56217
1625158200000|2021-07-01 16:50:00|5409|5408|5411|5410|5413|5412|5409|5408|56908
1625158500000|2021-07-01 16:55:00|5410|5409|5412|5411|5414|5413|5410|5409|53844
1625158800000|2021-07-01 17:00:00|5413|5412|5413|5412|5413|5412|5412|5411|34778
1625159100000|2021-07-01 17:05:00|5414|5413|5413|5412|5415|5414|5412|5411|45356
1625159400000|2021-07-01 17:10:00|5414|5413|5413|5412|5414|5413|5413|5412|36328
1625159700000|2021-07-01 17:15:00|5414|5413|5415|5414|5416|5415|5414|5413|48647
1625160000000|2021-07-01 17:20:00|5416|5415|5415|5414|5416|5415|5415|5414|42467
1625160300000|2021-07-01 17:25:00|5414|5413|5415|5414|5415|5414|5413|5412|30055
1625160600000|2021-07-01 17:30:00|5414|5413|5414|5413|5416|5415|5411|5410|130150
1625160900000|2021-07-01 17:35:00|5415|5414|5415|5414|5416|5415|5414|5413|57459
1625161200000|2021-07-01 17:40:00|5416|5415|5413|5412|5416|5415|5412|5411|34152
1625161500000|2021-07-01 17:45:00|5412|5411|5411|5410|5414|5413|5411|5410|66389
1625161800000|2021-07-01 17:50:00|5412|5411|5414|5413|5415|5414|5412|5411|64055
1625162100000|2021-07-01 17:55:00|5413|5412|5410|5409|5413|5412|5409|5408|65407
1625162400000|2021-07-01 18:00:00|5411|5410|5409|5408|5411|5410|5408|5407|47667
1625162700000|2021-07-01 18:05:00|5408|5407|5406|5405|5408|5408|5405|5404|105229
1625163000000|2021-07-01 18:10:00|5407|5406|5406|5405|5408|5407|5406|5405|60289
1625163300000|2021-07-01 18:15:00|5405|5404|5407|5406|5408|5407|5404|5403|55989
1625163600000|2021-07-01 18:20:00|5406|5405|5409|5408|5409|5408|5406|5405|37332
1625163900000|2021-07-01 18:25:00|5410|5409|5408|5407|5410|5409|5408|5407|25625
1625164200000|2021-07-01 18:30:00|5407|5406|5406|5405|5409|5408|5406|5405|58752
1625164500000|2021-07-01 18:35:00|5407|5406|5407|5406|5408|5407|5406|5405|37684
1625164800000|2021-07-01 18:40:00|5408|5407|5402|5401|5408|5407|5402|5401|435091
1625165100000|2021-07-01 18:45:00|5403|5402|5399|5398|5403|5402|5399|5398|197762
1625165400000|2021-07-01 18:50:00|5398|5397|5399|5398|5400|5399|5397|5396|158808
1625165700000|2021-07-01 18:55:00|5400|5399|5402|5401|5402|5401|5400|5399|54686
1625166000000|2021-07-01 19:00:00|5403|5402|5403|5402|5404|5403|5403|5402|41931
1625166300000|2021-07-01 19:05:00|5402|5401|5403|5402|5403|5402|5402|5401|50799
1625166600000|2021-07-01 19:10:00|5402|5401|5403|5402|5403|5402|5402|5401|31289
1625166900000|2021-07-01 19:15:00|5402|5401|5401|5400|5403|5402|5401|5400|86596
1625167200000|2021-07-01 19:20:00|5400|5399|5400|5399|5400|5399|5399|5398|59107
1625167500000|2021-07-01 19:25:00|5399|5398|5399|5398|5399|5398|5399|5398|34094
1625167800000|2021-07-01 19:30:00|5398|5397|5393|5392|5398|5397|5392|5391|289433
1625168100000|2021-07-01 19:35:00|5392|5391|5392|5391|5393|5392|5390|5389|210574
1625168400000|2021-07-01 19:40:00|5393|5392|5392|5391|5396|5395|5392|5391|160765
1625168700000|2021-07-01 19:45:00|5393|5392|5394|5393|5394|5393|5392|5391|225377
1625169000000|2021-07-01 19:50:00|5395|5394|5393|5392|5397|5396|5392|5391|469892
1625169300000|2021-07-01 19:55:00|5392|5391|5397|5396|5398|5397|5386|5385|674110
1625169600000|2021-07-01 20:00:00|5398||5400||5400||5398||92980
1625169900000|2021-07-01 20:05:00|5399|5390|5406|5396|5406|5396|5399|5390|129
1625170200000|2021-07-01 20:10:00|5405|5390|5404|5390|5405|5390|5403|5390|131865
1625170500000|2021-07-01 20:15:00|5403||5403||5403||5402||3892
1625170800000|2021-07-01 20:20:00|5402|5398|5400|5398|5403|5398|5400|5398|110
1625171100000|2021-07-01 20:25:00|5399|5390|5396|5385|5399|5390|5390|5385|1974
1625171400000|2021-07-01 20:30:00|5394|5387|5394|5386|5395|5387|5394|5386|95
1625171700000|2021-07-01 20:35:00||5387||5390||5390||5387|1611
1625172000000|2021-07-01 20:40:00|5395|5391|5395|5392|5396|5392|5394|5390|3574
1625172300000|2021-07-01 20:45:00|5394|5391|5395|5386|5395|5391|5393|5386|15153
1625172600000|2021-07-01 20:50:00|5394|5388|5391|5388|5394|5388|5391|5388|39
1625172900000|2021-07-01 20:55:00|5392||5392||5392||5391||1376
1625173200000|2021-07-01 21:00:00|5391||5392||5393||5390||929
1625173500000|2021-07-01 21:05:00|5391|5390|5392|5390|5392|5390|5390|5390|428
1625173800000|2021-07-01 21:10:00|5391||5393||5395||5391||2689
1625174100000|2021-07-01 21:15:00|5392|5391|5391|5390|5392|5391|5391|5390|886
1625174400000|2021-07-01 21:20:00|5392|5391|5394|5391|5394|5391|5391|5391|3902
1625174700000|2021-07-01 21:25:00|5395|5390|5396|5392|5396|5392|5395|5390|22
1625175000000|2021-07-01 21:30:00|5394||5394||5394||5394||83
1625175300000|2021-07-01 21:35:00|||||||||164
1625175600000|2021-07-01 21:40:00|5395||5395||5395||5395||129
1625175900000|2021-07-01 21:45:00||5390||5393||5393||5390|100
1625176200000|2021-07-01 21:50:00|||||||||40
1625176500000|2021-07-01 21:55:00|||||||||55
1625176800000|2021-07-01 22:00:00|5394||5395||5395||5394||106
1625177100000|2021-07-01 22:05:00|||||||||8
1625177400000|2021-07-01 22:10:00|||||||||44
1625177700000|2021-07-01 22:15:00|||||||||3
1625178000000|2021-07-01 22:20:00|||||||||27
1625178900000|2021-07-01 22:35:00|5396||5396||5396||5396||50
1625179200000|2021-07-01 22:40:00|||||||||120
1625179500000|2021-07-01 22:45:00|||||||||1
1625180400000|2021-07-01 23:00:00||5394||5394||5394||5394|27
1625180700000|2021-07-01 23:05:00||5395||5395||5395||5395|310
1625181000000|2021-07-01 23:10:00|5399||5399||5399||5399||472
1625181300000|2021-07-01 23:15:00|||||||||1
1625181900000|2021-07-01 23:25:00|||||||||19
1625182200000|2021-07-01 23:30:00|||||||||3
1625182500000|2021-07-01 23:35:00|||||||||1
1625182800000|2021-07-01 23:40:00|||||||||105
1625183100000|2021-07-01 23:45:00|5398||5398||5398||5398||500
1625183400000|2021-07-01 23:50:00|5399||5397||5399||5397||1
1625183700000|2021-07-01 23:55:00|5396|5394|5396|5393|5396|5394|5396|5393|413
1625212800000|2021-07-02 08:00:00|5409|5329|5418|5383|5418|5391|5409|5329|72
1625213100000|2021-07-02 08:05:00|5400|5380|5418|5384|5418|5385|5400|5380|36
1625213400000|2021-07-02 08:10:00|5400|5383|5405|5381|5418|5387|5395|5381|124
1625213700000|2021-07-02 08:15:00|5418|5380|5403|5385|5418|5385|5398|5380|13
1625214000000|2021-07-02 08:20:00|5418|5381|5402|5385|5418|5388|5401|5381|41
1625214300000|2021-07-02 08:25:00|5418|5384|5390|5387|5418|5389|5390|5384|55
1625214600000|2021-07-02 08:30:00||5389||5382||5389||5382|80
1625214900000|2021-07-02 08:35:00||5383||5383||5383||5383|22
1625215200000|2021-07-02 08:40:00|5394|5384|5398|5386|5398|5386|5394|5384|44
1625215500000|2021-07-02 08:45:00|5395||5396||5418||5395||38
1625215800000|2021-07-02 08:50:00|5418|5387|5396|5387|5418|5387|5396|5387|5
1625216100000|2021-07-02 08:55:00||5386||5386||5386||5386|49
1625216400000|2021-07-02 09:00:00|||||||||8
1625216700000|2021-07-02 09:05:00||5387||5387||5387||5387|4
1625217000000|2021-07-02 09:10:00|5398|5389|5418|5389|5418|5389|5398|5389|37
1625217300000|2021-07-02 09:15:00|5399|5392|5418|5390|5418|5392|5399|5389|110
1625217600000|2021-07-02 09:20:00||5389||5390||5390||5389|5
1625217900000|2021-07-02 09:25:00|5414|5389|5418|5389|5418|5390|5408|5389|44
1625218200000|2021-07-02 09:30:00|5406|5390|5418|5390|5418|5390|5406|5389|29
1625218500000|2021-07-02 09:35:00|5408|5389|5418|5397|5418|5397|5408|5389|26
1625218800000|2021-07-02 09:40:00|5408||5418||5418||5408||44
1625219100000|2021-07-02 09:45:00|||||||||5
1625219400000|2021-07-02 09:50:00|5402|5398|5399|5391|5418|5398|5397|5390|289
1625219700000|2021-07-02 09:55:00|||||||||17
1625220000000|2021-07-02 10:00:00||5390||5393||5393||5390|60
1625220300000|2021-07-02 10:05:00||5392||5394||5394||5392|16
1625220600000|2021-07-02 10:10:00||5396||5397||5397||5394|118
1625220900000|2021-07-02 10:15:00|5403|5394|5404|5394|5409|5395|5403|5394|127
1625221200000|2021-07-02 10:20:00|5409|5395|5403|5393|5409|5395|5399|5393|11
1625221500000|2021-07-02 10:25:00|5409|5392|5402|5393|5412|5393|5402|5392|24
1625221800000|2021-07-02 10:30:00|5412|5394|5402|5394|5412|5395|5402|5394|17
1625222100000|2021-07-02 10:35:00|5399|5390|5399|5393|5402|5394|5399|5390|159
1625222400000|2021-07-02 10:40:00||5390||5392||5394||5390|148
1625222700000|2021-07-02 10:45:00|5398|5390|5399|5393|5399|5395|5398|5390|62
1625223000000|2021-07-02 10:50:00||5390||5392||5392||5390|30
1625223300000|2021-07-02 10:55:00||5390||5392||5393||5390|4
1625223600000|2021-07-02 11:00:00|5398|5393|5400|5395|5400|5395|5398|5392|534
1625223900000|2021-07-02 11:05:00||5396||5394||5396||5393|12
1625224200000|2021-07-02 11:10:00|5399|5397|5399|5393|5399|5397|5399|5392|301
1625224500000|2021-07-02 11:15:00||5392||5397||5397||5392|103
1625224800000|2021-07-02 11:20:00|5398|5398|5399|5395|5399|5398|5398|5393|103
1625225100000|2021-07-02 11:25:00|5400|5398|5400|5398|5400|5398|5400|5398|53
1625225400000|2021-07-02 11:30:00|5399|5395|5400|5396|5400|5398|5399|5395|136
1625225700000|2021-07-02 11:35:00|5399|5397|5400|5397|5400|5397|5399|5395|56
1625226000000|2021-07-02 11:40:00|5399||5399||5399||5399||136
1625226300000|2021-07-02 11:45:00|5400||5400||5400||5400||188
1625226600000|2021-07-02 11:50:00|5399|5398|5399|5397|5399|5398|5398|5397|73
1625226900000|2021-07-02 11:55:00|||||||||24
1625227200000|2021-07-02 12:00:00|5398|5398|5398|5397|5398|5398|5397|5397|1035
1625227500000|2021-07-02 12:05:00|5397|5395|5396|5392|5397|5395|5396|5392|671
1625227800000|2021-07-02 12:10:00|||||||||174
1625228100000|2021-07-02 12:15:00|5397|5394|5398|5396|5399|5396|5397|5392|1289
1625228400000|2021-07-02 12:20:00|5397|5395|5397|5393|5397|5396|5397|5392|33
1625228700000|2021-07-02 12:25:00|5398|5396|5398|5393|5398|5396|5397|5393|38
1625229000000|2021-07-02 12:30:00|5399|5397|5399|5396|5399|5397|5398|5393|539
1625229300000|2021-07-02 12:35:00|5400|5398|5400|5398|5400|5400|5400|5398|716
1625229600000|2021-07-02 12:40:00|5402|5399|5402|5400|5402|5400|5402|5398|1274
1625229900000|2021-07-02 12:45:00|5404|5401|5403|5398|5404|5403|5400|5393|2491
1625230200000|2021-07-02 12:50:00|5402|5397|5397|5396|5402|5397|5397|5393|2863
1625230500000|2021-07-02 12:55:00|5399|5397|5401|5398|5402|5398|5399|5396|1780
1625230800000|2021-07-02 13:00:00|5402|5399|5410|5402|5410|5402|5400|5399|1087
1625231100000|2021-07-02 13:05:00|5404|5401|5401|5400|5404|5401|5401|5396|763
1625231400000|2021-07-02 13:10:00|5402|5401|5403|5401|5403|5401|5402|5401|3463
1625231700000|2021-07-02 13:15:00|5404|5402|5407|5403|5410|5404|5403|5402|630
1625232000000|2021-07-02 13:20:00|5406|5405|5408|5400|5408|5406|5405|5400|681
1625232300000|2021-07-02 13:25:00|5407|5406|5413|5400|5415|5409|5402|5400|5464
1625232600000|2021-07-02 13:30:00|5414|5402|5424|5423|5428|5427|5401|5400|486581
1625232900000|2021-07-02 13:35:00|5423|5422|5430|5429|5430|5429|5423|5422|126718
1625233200000|2021-07-02 13:40:00|5429|5428|5426|5425|5430|5429|5425|5424|89317
1625233500000|2021-07-02 13:45:00|5425|5424|5432|5431|5434|5433|5425|5424|160138
1625233800000|2021-07-02 13:50:00|5433|5432|5435|5434|5435|5434|5427|5426|73405
1625234100000|2021-07-02 13:55:00|5434|5433|5443|5442|5443|5442|5434|5433|206075
1625234400000|2021-07-02 14:00:00|5444|5443|5437|5436|5446|5445|5433|5432|170742
1625234700000|2021-07-02 14:05:00|5436|5435|5429|5428|5436|5435|5428|5427|75918
1625235000000|2021-07-02 14:10:00|5428|5427|5434|5433|5435|5434|5428|5427|86074
1625235300000|2021-07-02 14:15:00|5433|5432|5432|5431|5436|5435|5432|5431|109093
1625235600000|2021-07-02 14:20:00|5431|5430|5430|5429|5434|5433|5430|5429|136914
1625235900000|2021-07-02 14:25:00|5431|5430|5434|5433|5435|5434|5430|5429|138658
1625236200000|2021-07-02 14:30:00|5435|5434|5438|5437|5442|5441|5435|5434|172413
1625236500000|2021-07-02 14:35:00|5437|5436|5437|5436|5440|5439|5435|5434|75095
1625236800000|2021-07-02 14:40:00|5436|5435|5437|5436|5439|5438|5436|5435|125116
1625237100000|2021-07-02 14:45:00|5438|5437|5435|5434|5440|5439|5434|5433|113203
1625237400000|2021-07-02 14:50:00|5434|5433|5435|5434|5435|5434|5433|5432|54361
1625237700000|2021-07-02 14:55:00|5434|5433|5433|5432|5434|5433|5431|5430|90314
1625238000000|2021-07-02 15:00:00|5434|5433|5432|5431|5435|5434|5431|5430|66448
1625238300000|2021-07-02 15:05:00|5431|5430|5427|5426|5431|5430|5426|5425|57256
1625238600000|2021-07-02 15:10:00|5428|5427|5429|5428|5430|5429|5427|5426|52532
1625238900000|2021-07-02 15:15:00|5430|5429|5427|5426|5430|5429|5427|5426|80242
1625239200000|2021-07-02 15:20:00|5428|5427|5429|5428|5430|5429|5428|5427|38167
1625239500000|2021-07-02 15:25:00|5428|5427|5429|5428|5431|5430|5428|5427|59954
1625239800000|2021-07-02 15:30:00|5428|5427|5426|5425|5429|5428|5425|5424|56771
1625240100000|2021-07-02 15:35:00|5425|5424|5425|5424|5426|5425|5424|5423|55305
1625240400000|2021-07-02 15:40:00|5424|5423|5423|5422|5425|5424|5421|5420|72770
1625240700000|2021-07-02 15:45:00|5422|5421|5422|5421|5422|5422|5420|5420|80186
1625241000000|2021-07-02 15:50:00|5423|5422|5425|5424|5427|5426|5423|5422|53601
1625241300000|2021-07-02 15:55:00|5426|5425|5425|5424|5427|5426|5425|5424|91465
1625241600000|2021-07-02 16:00:00|5426|5425|5421|5420|5426|5425|5421|5420|45748
1625241900000|2021-07-02 16:05:00|5422|5421|5423|5422|5424|5423|5422|5421|24920
1625242200000|2021-07-02 16:10:00|5424|5423|5422|5421|5424|5423|5421|5420|49110
1625242500000|2021-07-02 16:15:00|5421|5420|5421|5420|5422|5421|5420|5419|47989
1625242800000|2021-07-02 16:20:00|5420|5419|5419|5418|5421|5420|5419|5418|75936
1625243100000|2021-07-02 16:25:00|5418|5417|5419|5418|5419|5418|5418|5417|33924
1625243400000|2021-07-02 16:30:00|5418|5417|5418|5417|5418|5417|5417|5416|61813
1625243700000|2021-07-02 16:35:00|5419|5418|5418|5417|5419|5418|5418|5417|66601
1625244000000|2021-07-02 16:40:00|5417|5416|5415|5414|5418|5417|5415|5414|51296
1625244300000|2021-07-02 16:45:00|5414|5413|5418|5417|5418|5417|5414|5413|71304
1625244600000|2021-07-02 16:50:00|5419|5418|5421|5420|5422|5421|5418|5417|77009
1625244900000|2021-07-02 16:55:00|5420|5419|5422|5421|5424|5423|5420|5419|60900
1625245200000|2021-07-02 17:00:00|5423|5422|5426|5425|5426|5425|5422|5421|36833
1625245500000|2021-07-02 17:05:00|5425|5424|5422|5421|5426|5425|5422|5421|48140
1625245800000|2021-07-02 17:10:00|5421|5420|5420|5419|5421|5420|5419|5418|45804
1625246100000|2021-07-02 17:15:00|5419|5418|5423|5422|5424|5423|5419|5418|130622
1625246400000|2021-07-02 17:20:00|5424|5423|5425|5424|5426|5425|5423|5422|76700
1625246700000|2021-07-02 17:25:00|5426|5425|5425|5424|5427|5426|5425|5424|51693
1625247000000|2021-07-02 17:30:00|5424|5423|5422|5421|5425|5424|5422|5421|34568
1625247300000|2021-07-02 17:35:00|5423|5422|5426|5425|5427|5426|5423|5422|36370
1625247600000|2021-07-02 17:40:00|5427|5426|5427|5426|5428|5427|5426|5425|36276
1625247900000|2021-07-02 17:45:00|5426|5425|5426|5425|5426|5425|5425|5424|40605
1625248200000|2021-07-02 17:50:00|5425|5424|5424|5423|5425|5424|5424|5423|34668
1625248500000|2021-07-02 17:55:00|5425|5424|5427|5426|5427|5426|5425|5424|36435
1625248800000|2021-07-02 18:00:00|5428|5427|5428|5427|5429|5428|5427|5426|40835
1625249100000|2021-07-02 18:05:00|5429|5428|5427|5426|5430|5429|5427|5426|87603
1625249400000|2021-07-02 18:10:00|5426|5425|5426|5425|5427|5426|5426|5425|32171
1625249700000|2021-07-02 18:15:00|5425|5424|5428|5427|5428|5427|5425|5424|39990
1625250000000|2021-07-02 18:20:00|5427|5426|5426|5425|5429|5428|5426|5425|75941
1625250300000|2021-07-02 18:25:00|5425|5424|5424|5423|5426|5425|5423|5422|51376
1625250600000|2021-07-02 18:30:00|5423|5422|5425|5424|5425|5424|5423|5422|29332
1625250900000|2021-07-02 18:35:00|5426|5425|5425|5424|5427|5426|5425|5424|38440
1625251200000|2021-07-02 18:40:00|5424|5423|5426|5425|5426|5425|5424|5423|58626
1625251500000|2021-07-02 18:45:00|5425|5424|5423|5422|5425|5424|5423|5422|30825
1625251800000|2021-07-02 18:50:00|5424|5423|5423|5422|5424|5423|5422|5421|63300
1625252100000|2021-07-02 18:55:00|5422|5421|5423|5422|5423|5422|5421|5420|34931
1625252400000|2021-07-02 19:00:00|5422|5421|5424|5423|5424|5423|5421|5420|49437
1625252700000|2021-07-02 19:05:00|5425|5424|5427|5426|5427|5426|5424|5423|52112
1625253000000|2021-07-02 19:10:00|5428|5427|5425|5424|5428|5427|5425|5424|55762
1625253300000|2021-07-02 19:15:00|5424|5423|5421|5420|5425|5424|5420|5419|63801
1625253600000|2021-07-02 19:20:00|5420|5419|5417|5416|5420|5419|5417|5416|63979
1625253900000|2021-07-02 19:25:00|5418|5417|5419|5418|5419|5418|5417|5416|69448
1625254200000|2021-07-02 19:30:00|5418|5417|5418|5417|5421|5420|5418|5417|81618
1625254500000|2021-07-02 19:35:00|5417|5416|5421|5420|5422|5421|5417|5416|102467
1625254800000|2021-07-02 19:40:00|5422|5421|5424|5423|5424|5423|5421|5420|110852
1625255100000|2021-07-02 19:45:00|5423|5422|5421|5420|5423|5423|5419|5418|223239
1625255400000|2021-07-02 19:50:00|5420|5419|5416|5415|5422|5421|5416|5415|377006
1625255700000|2021-07-02 19:55:00|5415|5414|5419|5418|5419|5418|5409|5408|714018
1625256000000|2021-07-02 20:00:00|5420|5414|5418|5402|5426|5414|5418|5401|80970
1625256300000|2021-07-02 20:05:00|5420|5410|5419|5410|5420|5410|5415|5410|6112
1625256600000|2021-07-02 20:10:00|||||||||5760
1625256900000|2021-07-02 20:15:00|||||||||267
1625257200000|2021-07-02 20:20:00|5418|5411|5418|5411|5418|5411|5418|5411|40
1625257500000|2021-07-02 20:25:00|||||||||225
1625257800000|2021-07-02 20:30:00|||||||||35
1625258100000|2021-07-02 20:35:00|5417|5413|5418|5413|5418|5413|5417|5413|81
1625258400000|2021-07-02 20:40:00|||||||||190
1625258700000|2021-07-02 20:45:00|||||||||81
1625259000000|2021-07-02 20:50:00|||||||||254
1625259300000|2021-07-02 20:55:00|||||||||38
1625558400000|2021-07-06 08:00:00|5900|4884|5446|5416|5900|5417|5446|4884|84
1625558700000|2021-07-06 08:05:00|5420|5417|5446|5420|5446|5420|5420|5416|285
1625559000000|2021-07-06 08:10:00|5428|5418|5430|5418|5446|5418|5428|5418|21
1625559300000|2021-07-06 08:15:00|5446|5419|5429|5420|5446|5420|5429|5418|35
1625559600000|2021-07-06 08:20:00|5431|5424|5446|5424|5446|5430|5431|5424|106
1625559900000|2021-07-06 08:25:00|5442|5428|5442|5427|5442|5428|5442|5424|38
1625560200000|2021-07-06 08:30:00|5438|5424|5438|5426|5438|5428|5438|5424|38
1625560500000|2021-07-06 08:35:00|5436|5424|5438|5425|5438|5427|5436|5424|6
1625560800000|2021-07-06 08:40:00||5424||5430||5430||5424|7
1625561100000|2021-07-06 08:45:00|5437||5438||5438||5437||71
1625561400000|2021-07-06 08:50:00||5431||5430||5431||5430|99
1625561700000|2021-07-06 08:55:00||5431||5431||5431||5431|42
1625562000000|2021-07-06 09:00:00|||||||||46
1625562300000|2021-07-06 09:05:00|5434||5438||5438||5434||17
1625562600000|2021-07-06 09:10:00|5434||5435||5438||5434||38
1625562900000|2021-07-06 09:15:00|5436||5438||5442||5436||264
1625563200000|2021-07-06 09:20:00|5435||5442||5442||5435||105
1625563500000|2021-07-06 09:25:00|5439||5442||5442||5437||115
1625563800000|2021-07-06 09:30:00|5439||5442||5442||5439||58
1625564100000|2021-07-06 09:35:00|5437||5437||5442||5436||19
1625564400000|2021-07-06 09:40:00|5438||5438||5438||5438||22
1625564700000|2021-07-06 09:45:00|5436||5436||5436||5436||21
1625565000000|2021-07-06 09:50:00|5438||5442||5442||5434||168
1625565300000|2021-07-06 09:55:00|5434||5441||5442||5434||137
1625565600000|2021-07-06 10:00:00|5440||5438||5442||5438||1
1625565900000|2021-07-06 10:05:00|5440||5438||5440||5438||394
1625566200000|2021-07-06 10:10:00|5436||5438||5438||5436||41
1625566500000|2021-07-06 10:15:00|5437||5437||5442||5437||6
1625566800000|2021-07-06 10:20:00|5440|5434|5438|5434|5440|5434|5437|5434|17
1625567100000|2021-07-06 10:25:00|5434|5431|5435|5431|5442|5432|5434|5431|402
1625567400000|2021-07-06 10:30:00|5433|5432|5437|5431|5439|5432|5433|5431|65
1625567700000|2021-07-06 10:35:00|5438||5436||5439||5435||129
1625568000000|2021-07-06 10:40:00|5434||5433||5436||5433||54
1625568300000|2021-07-06 10:45:00|5432|5432|5433|5431|5433|5432|5432|5431|186
1625568600000|2021-07-06 10:50:00|||||||||35
1625568900000|2021-07-06 10:55:00|5432||5432||5432||5432||386
1625569200000|2021-07-06 11:00:00|5431|5428|5432|5427|5432|5428|5427|5418|1041
1625569500000|2021-07-06 11:05:00|5431||5431||5431||5431||7
1625569800000|2021-07-06 11:10:00|5430|5422|5427|5421|5432|5426|5427|5420|994
1625570100000|2021-07-06 11:15:00|5426|5425|5428|5427|5429|5428|5426|5421|813
1625570400000|2021-07-06 11:20:00|5429|5424|5426|5424|5429|5424|5426|5421|1003
1625570700000|2021-07-06 11:25:00|5425|5421|5426|5424|5426|5424|5424|5421|211
1625571000000|2021-07-06 11:30:00|5425|5421|5428|5425|5429|5425|5423|5418|1206
1625571300000|2021-07-06 11:35:00|5427|5424|5426|5420|5427|5424|5425|5418|1196
1625571600000|2021-07-06 11:40:00|5427|5421|5425|5420|5427|5423|5425|5420|122
1625571900000|2021-07-06 11:45:00|5424|5418|5423|5420|5424|5420|5421|5418|435
1625572200000|2021-07-06 11:50:00|5422|5418|5420|5416|5422|5418|5420|5416|441
1625572500000|2021-07-06 11:55:00|5419|5418|5420|5418|5420|5418|5419|5416|73
1625572800000|2021-07-06 12:00:00|5419|5416|5418|5415|5419|5416|5418|5414|638
1625573100000|2021-07-06 12:05:00|5417|5414|5416|5414|5417|5414|5415|5414|308
1625573400000|2021-07-06 12:10:00|||||||||78
1625573700000|2021-07-06 12:15:00|5415|5410|5416|5414|5416|5414|5414|5410|3818
1625574000000|2021-07-06 12:20:00|5425|5415|5425|5414|5425|5415|5416|5414|2176
1625574300000|2021-07-06 12:25:00|5418||5418||5418||5418||48
1625574600000|2021-07-06 12:30:00|5420|5416|5416|5414|5425|5417|5416|5414|771
1625574900000|2021-07-06 12:35:00||5415||5415||5415||5414|461
1625575200000|2021-07-06 12:40:00|5415|5413|5415|5412|5415|5414|5415|5412|720
1625575500000|2021-07-06 12:45:00||5414||5412||5414||5412|175
1625575800000|2021-07-06 12:50:00|5414|5414|5414|5413|5414|5414|5414|5411|783
1625576100000|2021-07-06 12:55:00|5413|5412|5413|5412|5413|5412|5413|5412|715
1625576400000|2021-07-06 13:00:00|5412|5413|5412|5411|5412|5413|5412|5411|1467
1625576700000|2021-07-06 13:05:00||5410||5411||5411||5410|380
1625577000000|2021-07-06 13:10:00|5411|5410|5410|5406|5411|5411|5410|5406|1504
1625577300000|2021-07-06 13:15:00|5409|5407|5409|5407|5409|5408|5408|5406|1779
1625577600000|2021-07-06 13:20:00||5406||5406||5408||5406|399
1625577900000|2021-07-06 13:25:00|5408|5405|5402|5380|5408|5405|5382|5380|18518
1625578200000|2021-07-06 13:30:00|5401|5389|5397|5396|5410|5407|5390|5388|553636
1625578500000|2021-07-06 13:35:00|5396|5395|5389|5388|5398|5397|5387|5386|167285
1625578800000|2021-07-06 13:40:00|5390|5389|5390|5389|5392|5391|5383|5382|104237
1625579100000|2021-07-06 13:45:00|5391|5390|5384|5383|5391|5390|5382|5381|121956
1625579400000|2021-07-06 13:50:00|5383|5382|5384|5383|5389|5388|5383|5382|76356
1625579700000|2021-07-06 13:55:00|5383|5382|5378|5377|5383|5382|5378|5377|208441
1625580000000|2021-07-06 14:00:00|5379|5378|5380|5379|5385|5384|5378|5377|113582
1625580300000|2021-07-06 14:05:00|5379|5378|5377|5376|5381|5380|5377|5376|109496
1625580600000|2021-07-06 14:10:00|5376|5375|5376|5375|5378|5377|5376|5375|99477
1625580900000|2021-07-06 14:15:00|5375|5374|5373|5372|5375|5374|5369|5368|134124
1625581200000|2021-07-06 14:20:00|5372|5371|5368|5367|5374|5373|5366|5365|128654
1625581500000|2021-07-06 14:25:00|5367|5366|5369|5368|5370|5369|5367|5366|116008
1625581800000|2021-07-06 14:30:00|5368|5367|5366|5365|5370|5369|5366|5365|141181
1625582100000|2021-07-06 14:35:00|5367|5366|5371|5370|5371|5370|5366|5365|176231
1625582400000|2021-07-06 14:40:00|5372|5371|5372|5371|5373|5372|5368|5367|167547
1625582700000|2021-07-06 14:45:00|5371|5370|5370|5369|5371|5370|5368|5367|123456
1625583000000|2021-07-06 14:50:00|5369|5368|5365|5364|5369|5368|5363|5362|152424
1625583300000|2021-07-06 14:55:00|5366|5365|5364|5363|5368|5367|5364|5363|80228
1625583600000|2021-07-06 15:00:00|5363|5362|5361|5360|5368|5367|5360|5359|106076
1625583900000|2021-07-06 15:05:00|5360|5359|5361|5360|5361|5360|5358|5357|94277
1625584200000|2021-07-06 15:10:00|5360|5359|5358|5357|5363|5362|5356|5355|101699
1625584500000|2021-07-06 15:15:00|5359|5358|5359|5358|5359|5358|5356|5355|69905
1625584800000|2021-07-06 15:20:00|5358|5357|5365|5364|5366|5365|5358|5357|103807
1625585100000|2021-07-06 15:25:00|5366|5365|5370|5369|5370|5369|5361|5360|121415
1625585400000|2021-07-06 15:30:00|5369|5368|5370|5369|5371|5370|5368|5367|76934
1625585700000|2021-07-06 15:35:00|5369|5368|5371|5370|5372|5371|5369|5368|49661
1625586000000|2021-07-06 15:40:00|5370|5369|5371|5370|5373|5372|5370|5369|75760
1625586300000|2021-07-06 15:45:00|5370|5369|5373|5372|5373|5372|5370|5369|44486
1625586600000|2021-07-06 15:50:00|5374|5373|5372|5371|5374|5373|5370|5369|117314
1625586900000|2021-07-06 15:55:00|5371|5372|5370|5369|5372|5372|5370|5369|47694
1625587200000|2021-07-06 16:00:00|5369|5368|5368|5367|5369|5368|5365|5364|97946
1625587500000|2021-07-06 16:05:00|5369|5368|5366|5365|5370|5369|5366|5365|61024
1625587800000|2021-07-06 16:10:00|5367|5366|5372|5371|5372|5372|5367|5366|52271
1625588100000|2021-07-06 16:15:00|5371|5370|5370|5369|5373|5372|5370|5369|98828
1625588400000|2021-07-06 16:20:00|5371|5370|5373|5372|5375|5374|5371|5370|68144
1625588700000|2021-07-06 16:25:00|5374|5373|5375|5374|5375|5374|5374|5373|44013
1625589000000|2021-07-06 16:30:00|5376|5375|5379|5378|5379|5378|5373|5372|270311
1625589300000|2021-07-06 16:35:00|5378|5377|5377|5376|5380|5379|5376|5375|117104
1625589600000|2021-07-06 16:40:00|5378|5377|5377|5376|5380|5379|5376|5375|70209
1625589900000|2021-07-06 16:45:00|5378|5377|5379|5378|5379|5378|5376|5375|41712
1625590200000|2021-07-06 16:50:00|5378|5377|5381|5380|5382|5381|5378|5377|119683
1625590500000|2021-07-06 16:55:00|5380|5379|5383|5382|5385|5384|5380|5379|261977
1625590800000|2021-07-06 17:00:00|5384|5383|5391|5390|5391|5390|5381|5380|369644
1625591100000|2021-07-06 17:05:00|5390|5389|5392|5391|5392|5391|5388|5387|76946
1625591400000|2021-07-06 17:10:00|5391|5390|5390|5389|5392|5391|5390|5389|75232
1625591700000|2021-07-06 17:15:00|5389|5388|5388|5387|5389|5388|5387|5386|133647
1625592000000|2021-07-06 17:20:00|5389|5388|5391|5390|5392|5391|5389|5388|72343
1625592300000|2021-07-06 17:25:00|5390|5389|5386|5385|5390|5389|5386|5385|59108
1625592600000|2021-07-06 17:30:00|5387|5386|5386|5385|5388|5387|5386|5385|67114
1625592900000|2021-07-06 17:35:00|5387|5386|5386|5385|5388|5387|5385|5384|54029
1625593200000|2021-07-06 17:40:00|5385|5384|5387|5386|5388|5387|5385|5384|42801
1625593500000|2021-07-06 17:45:00|5386|5385|5388|5387|5388|5387|5385|5384|43779
1625593800000|2021-07-06 17:50:00|5387|5386|5388|5387|5389|5388|5387|5386|65487
1625594100000|2021-07-06 17:55:00|5389|5388|5388|5387|5390|5389|5388|5387|73508
1625594400000|2021-07-06 18:00:00|5389|5388|5391|5390|5391|5390|5389|5388|73593
1625594700000|2021-07-06 18:05:00|5392|5391|5390|5389|5392|5391|5389|5388|37505
1625595000000|2021-07-06 18:10:00|5389|5388|5387|5386|5389|5388|5387|5386|66678
1625595300000|2021-07-06 18:15:00|5386|5385|5386|5385|5387|5386|5386|5385|142527
1625595600000|2021-07-06 18:20:00|5387|5386|5387|5386|5388|5387|5387|5386|55198
1625595900000|2021-07-06 18:25:00|5388|5387|5388|5387|5388|5387|5387|5386|64983
1625596200000|2021-07-06 18:30:00|5389|5388|5392|5391|5392|5391|5389|5388|156143
1625596500000|2021-07-06 18:35:00|5391|5390|5390|5389|5391|5390|5390|5389|45129
1625596800000|2021-07-06 18:40:00|5389|5388|5389|5388|5390|5389|5389|5388|71047
1625597100000|2021-07-06 18:45:00|5388|5387|5388|5387|5389|5388|5388|5387|75189
1625597400000|2021-07-06 18:50:00|5387|5386|5387|5386|5387|5387|5386|5385|125065
1625597700000|2021-07-06 18:55:00|5386|5385|5386|5385|5386|5386|5386|5385|61087
1625598000000|2021-07-06 19:00:00|5387|5386|5390|5389|5390|5389|5387|5386|61184
1625598300000|2021-07-06 19:05:00|5391|5390|5396|5395|5396|5395|5391|5390|66749
1625598600000|2021-07-06 19:10:00|5395|5394|5393|5392|5395|5395|5393|5392|146759
1625598900000|2021-07-06 19:15:00|||||||||25270
1625599200000|2021-07-06 19:20:00|5392|5391|5396|5395|5396|5395|5392|5391|119752
1625599500000|2021-07-06 19:25:00|5397|5396|5400|5399|5403|5402|5397|5396|139344
1625599800000|2021-07-06 19:30:00|5401|5400|5399|5398|5401|5400|5398|5397|139142
1625600100000|2021-07-06 19:35:00|5400|5399|5403|5402|5404|5403|5400|5399|104809
1625600400000|2021-07-06 19:40:00|5402|5401|5399|5398|5402|5402|5399|5398|170058
1625600700000|2021-07-06 19:45:00|5400|5399|5404|5403|5404|5403|5399|5398|350364
1625601000000|2021-07-06 19:50:00|5405|5404|5399|5398|5405|5404|5394|5393|532891
1625601300000|2021-07-06 19:55:00|5398|5397|5388|5387|5404|5403|5388|5387|1546734
1625601600000|2021-07-06 20:00:00|5390|5386|5402|5381|5409|5393|5390|5375|182681
1625601900000|2021-07-06 20:05:00|5388|5384|5388|5385|5388|5385|5386|5384|20364
1625602200000|2021-07-06 20:10:00|||||||||68
1625602500000|2021-07-06 20:15:00||5381||5387||5387||5381|348
1625602800000|2021-07-06 20:20:00|||||||||171
1625603100000|2021-07-06 20:25:00|||||||||164
1625603400000|2021-07-06 20:30:00|||||||||133
1625603700000|2021-07-06 20:35:00|||||||||47
1625604000000|2021-07-06 20:40:00||5381||5381||5381||5381|394
1625604300000|2021-07-06 20:45:00|5387|5380|5387|5380|5388|5380|5385|5380|174
1625604600000|2021-07-06 20:50:00|5388||5388||5388||5388||14
1625604900000|2021-07-06 20:55:00|5387||5388||5388||5387||25048
1625605200000|2021-07-06 21:00:00||5383||5383||5383||5383|61
1625605500000|2021-07-06 21:05:00|||||||||29
1625605800000|2021-07-06 21:10:00|||||||||332
1625606100000|2021-07-06 21:15:00|5385||5385||5385||5385||103
1625606400000|2021-07-06 21:20:00|5388||5388||5388||5388||189
1625606700000|2021-07-06 21:25:00|5385|5380|5380|5376|5385|5380|5380|5375|404
1625607000000|2021-07-06 21:30:00|5378|5375|5376|5375|5378|5375|5376|5375|380
1625607300000|2021-07-06 21:35:00|||||||||273
1625607600000|2021-07-06 21:40:00|||||||||17
1625607900000|2021-07-06 21:45:00|||||||||27
1625608200000|2021-07-06 21:50:00|||||||||197
1625608500000|2021-07-06 21:55:00|5388||5388||5388||5388||3476
1625608800000|2021-07-06 22:00:00||5376||5376||5376||5376|36
1625609100000|2021-07-06 22:05:00|5383|5367|5383|5367|5383|5367|5383|5367|6256
1625609400000|2021-07-06 22:10:00|||||||||60
1625609700000|2021-07-06 22:15:00||5368||5368||5368||5368|0
1625610000000|2021-07-06 22:20:00||5369||5368||5369||5367|357
1625610300000|2021-07-06 22:25:00|5388|5367|5381|5373|5388|5373|5381|5367|514
1625610600000|2021-07-06 22:30:00|||||||||1
1625611200000|2021-07-06 22:40:00|||||||||25
1625611500000|2021-07-06 22:45:00|5388|5381|5388|5381|5388|5381|5388|5381|246
1625611800000|2021-07-06 22:50:00|||||||||26
1625612100000|2021-07-06 22:55:00|5387||5387||5387||5387||150
1625612400000|2021-07-06 23:00:00|||||||||110
1625612700000|2021-07-06 23:05:00|||||||||92
1625613000000|2021-07-06 23:10:00|||||||||12
1625613300000|2021-07-06 23:15:00|||||||||902
1625613600000|2021-07-06 23:20:00|||||||||14
1625614200000|2021-07-06 23:30:00|5385||5385||5385||5385||0
1625614500000|2021-07-06 23:35:00|5387||5387||5387||5387||101
1625615100000|2021-07-06 23:45:00|||||||||186
1625615400000|2021-07-06 23:50:00|||||||||25
1625615700000|2021-07-06 23:55:00|5386||5386||5386||5386||3
1625644800000|2021-07-07 08:00:00|5900|4798|5396|5356|5900|5379|5396|4798|190
1625645100000|2021-07-07 08:05:00|5385|5358|5388|5356|5396|5358|5385|5354|226
1625645400000|2021-07-07 08:10:00|5387|5376|5388|5356|5388|5376|5385|5356|118
1625645700000|2021-07-07 08:15:00||5377||5356||5377||5356|28
1625646000000|2021-07-07 08:20:00|5390|5378|5390|5362|5390|5378|5390|5356|108
1625646300000|2021-07-07 08:25:00||5370||5383||5383||5370|9
1625646600000|2021-07-07 08:30:00|||||||||12
1625646900000|2021-07-07 08:35:00|5388|5375|5390|5383|5390|5383|5388|5375|30
1625647200000|2021-07-07 08:40:00|5388||5388||5388||5388||10
1625647500000|2021-07-07 08:45:00|||||||||13
1625647800000|2021-07-07 08:50:00|5387|5378|5388|5378|5388|5378|5387|5378|43
1625648100000|2021-07-07 08:55:00|5386||5388||5388||5386||10
1625648400000|2021-07-07 09:00:00|||||||||67
1625648700000|2021-07-07 09:05:00|5386||5388||5388||5386||36
1625649000000|2021-07-07 09:10:00|5385|5384|5390|5378|5390|5385|5385|5378|275
1625649300000|2021-07-07 09:15:00||5380||5380||5380||5380|2
1625649600000|2021-07-07 09:20:00||5378||5378||5378||5378|4
1625650200000|2021-07-07 09:30:00|5387|5384|5390|5378|5390|5384|5387|5378|65
1625650500000|2021-07-07 09:35:00|||||||||7
1625650800000|2021-07-07 09:40:00|||||||||15
1625651100000|2021-07-07 09:45:00|||||||||21
1625651400000|2021-07-07 09:50:00|||||||||9
1625651700000|2021-07-07 09:55:00|||||||||10
1625652000000|2021-07-07 10:00:00||5379||5382||5382||5379|2
1625652300000|2021-07-07 10:05:00|5389|5379|5390|5378|5390|5385|5388|5378|274
1625652600000|2021-07-07 10:10:00||5380||5380||5380||5380|11
1625652900000|2021-07-07 10:15:00||5383||5380||5389||5380|75
1625653200000|2021-07-07 10:20:00|5396|5382|5396|5383|5396|5383|5396|5382|12
1625653500000|2021-07-07 10:25:00|||||||||3
1625653800000|2021-07-07 10:30:00|||||||||36
1625654100000|2021-07-07 10:35:00||5388||5389||5389||5388|105
1625654400000|2021-07-07 10:40:00||5387||5388||5388||5387|38
1625655000000|2021-07-07 10:50:00|||||||||13
1625655300000|2021-07-07 10:55:00||5389||5389||5389||5389|5
1625655600000|2021-07-07 11:00:00|5400|5396|5400|5380|5400|5396|5386|5380|889
1625655900000|2021-07-07 11:05:00|5396|5388|5396|5388|5400|5388|5396|5388|15
1625656200000|2021-07-07 11:10:00|5391|5380|5391|5380|5391|5380|5391|5380|30
1625656500000|2021-07-07 11:15:00|5390|5388|5396|5387|5396|5388|5388|5380|566
1625656800000|2021-07-07 11:20:00|5395|5390|5392|5387|5395|5390|5392|5387|96
1625657100000|2021-07-07 11:25:00|5391|5380|5388|5380|5391|5380|5388|5380|137
1625657400000|2021-07-07 11:30:00|5387|5385|5389|5387|5400|5387|5387|5385|321
1625657700000|2021-07-07 11:35:00|5398|5388|5398|5387|5400|5389|5389|5387|238
1625658000000|2021-07-07 11:40:00|5390|5388|5390|5389|5400|5389|5390|5387|5
1625658300000|2021-07-07 11:45:00|5398|5391|5396|5389|5400|5391|5396|5389|46
1625658600000|2021-07-07 11:50:00||5390||5389||5390||5389|31
1625658900000|2021-07-07 11:55:00|5395|5390|5395|5391|5396|5395|5395|5390|271
1625659200000|2021-07-07 12:00:00|5396|5390|5396|5390|5396|5390|5396|5390|1546
1625659500000|2021-07-07 12:05:00|5395||5396||5396||5395||22
1625659800000|2021-07-07 12:10:00|5400|5392|5396|5388|5400|5394|5396|5388|360
1625660100000|2021-07-07 12:15:00||5391||5391||5391||5391|258
1625660400000|2021-07-07 12:20:00|5395|5390|5392|5390|5395|5390|5392|5390|161
1625660700000|2021-07-07 12:25:00|5391|5391|5392|5390|5393|5391|5391|5390|423
1625661000000|2021-07-07 12:30:00|5391|5388|5389|5380|5391|5388|5389|5380|824
1625661300000|2021-07-07 12:35:00|5388|5386|5389|5387|5391|5387|5388|5380|654
1625661600000|2021-07-07 12:40:00|5388|5385|5388|5387|5388|5387|5388|5385|327
1625661900000|2021-07-07 12:45:00|5387|5385|5387|5383|5387|5387|5383|5380|2746
1625662200000|2021-07-07 12:50:00|||||||||52
1625662500000|2021-07-07 12:55:00|5385|5385|5384|5382|5387|5385|5383|5380|491
1625662800000|2021-07-07 13:00:00|5386|5383|5388|5385|5395|5387|5383|5382|2464
1625663100000|2021-07-07 13:05:00|5387|5382|5389|5385|5395|5387|5387|5382|961
1625663400000|2021-07-07 13:10:00|5388|5382|5388|5384|5388|5384|5384|5382|1754
1625663700000|2021-07-07 13:15:00|5387|5383|5389|5386|5395|5387|5386|5382|1168
1625664000000|2021-07-07 13:20:00|5388|5383|5400|5380|5400|5383|5382|5380|2134
1625664300000|2021-07-07 13:25:00|5385|5381|5392|5364|5400|5382|5366|5364|9180
1625664600000|2021-07-07 13:30:00|5385|5367|5399|5398|5400|5399|5374|5367|483755
1625664900000|2021-07-07 13:35:00|5398|5397|5409|5408|5409|5408|5398|5397|230424
1625665200000|2021-07-07 13:40:00|5408|5407|5407|5406|5414|5413|5402|5401|133228
1625665500000|2021-07-07 13:45:00|5406|5405|5417|5416|5419|5418|5405|5404|113640
1625665800000|2021-07-07 13:50:00|5418|5417|5415|5414|5420|5419|5414|5413|82959
1625666100000|2021-07-07 13:55:00|5414|5413|5407|5406|5414|5413|5403|5402|107534
1625666400000|2021-07-07 14:00:00|5408|5407|5418|5417|5419|5418|5408|5407|112254
1625666700000|2021-07-07 14:05:00|5419|5418|5422|5421|5424|5423|5417|5416|60085
1625667000000|2021-07-07 14:10:00|5421|5420|5418|5417|5421|5420|5417|5416|57339
1625667300000|2021-07-07 14:15:00|5419|5418|5426|5425|5426|5425|5419|5418|77725
1625667600000|2021-07-07 14:20:00|5427|5426|5426|5425|5430|5429|5425|5424|67858
1625667900000|2021-07-07 14:25:00|5427|5426|5428|5427|5428|5427|5425|5424|56891
1625668200000|2021-07-07 14:30:00|5427|5426|5429|5428|5432|5431|5426|5425|157265
1625668500000|2021-07-07 14:35:00|5428|5427|5432|5431|5436|5435|5427|5426|57817
1625668800000|2021-07-07 14:40:00|5431|5430|5430|5429|5432|5431|5428|5427|113347
1625669100000|2021-07-07 14:45:00|5429|5428|5436|5435|5438|5437|5428|5427|76333
1625669400000|2021-07-07 14:50:00|5437|5436|5430|5429|5437|5436|5429|5428|56777
1625669700000|2021-07-07 14:55:00|5429|5428|5432|5431|5433|5432|5429|5428|57889
1625670000000|2021-07-07 15:00:00|5433|5432|5429|5428|5434|5433|5428|5427|89161
1625670300000|2021-07-07 15:05:00|5430|5429|5430|5429|5432|5431|5428|5427|52462
1625670600000|2021-07-07 15:10:00|5429|5428|5427|5426|5431|5430|5427|5426|44211
1625670900000|2021-07-07 15:15:00|5426|5425|5430|5429|5431|5430|5425|5424|140977
1625671200000|2021-07-07 15:20:00|5429|5428|5431|5430|5433|5432|5429|5428|66427
1625671500000|2021-07-07 15:25:00|5430|5429|5430|5429|5431|5430|5428|5427|66749
1625671800000|2021-07-07 15:30:00|5431|5430|5432|5431|5433|5432|5430|5429|78245
1625672100000|2021-07-07 15:35:00|5431|5430|5433|5432|5434|5433|5430|5429|76949
1625672400000|2021-07-07 15:40:00|5434|5433|5431|5430|5435|5434|5431|5430|36595
1625672700000|2021-07-07 15:45:00|5432|5431|5432|5431|5433|5432|5431|5430|56176
1625673000000|2021-07-07 15:50:00|5433|5432|5428|5427|5433|5432|5427|5426|31885
1625673300000|2021-07-07 15:55:00|5427|5426|5421|5420|5427|5426|5418|5417|65533
1625673600000|2021-07-07 16:00:00|5420|5419|5422|5421|5422|5421|5420|5419|26167
1625673900000|2021-07-07 16:05:00|5421|5420|5421|5420|5421|5421|5420|5419|48231
1625674200000|2021-07-07 16:10:00|5420|5419|5421|5420|5422|5421|5419|5418|53920
1625674500000|2021-07-07 16:15:00|5422|5421|5423|5422|5425|5424|5422|5421|58565
1625674800000|2021-07-07 16:20:00|5422|5421|5423|5422|5426|5425|5422|5421|47402
1625675100000|2021-07-07 16:25:00|5422|5421|5419|5418|5422|5421|5419|5418|27293
1625675400000|2021-07-07 16:30:00|5420|5419|5424|5423|5425|5424|5419|5418|74801
1625675700000|2021-07-07 16:35:00|5425|5424|5422|5421|5425|5424|5422|5421|65197
1625676000000|2021-07-07 16:40:00|5421|5420|5419|5418|5421|5420|5419|5418|25487
1625676300000|2021-07-07 16:45:00|5418|5417|5419|5418|5419|5418|5416|5415|41734
1625676600000|2021-07-07 16:50:00|5418|5417|5423|5422|5423|5422|5418|5417|57124
1625676900000|2021-07-07 16:55:00|5422|5421|5423|5422|5424|5423|5421|5420|40150
1625677200000|2021-07-07 17:00:00|5422|5421|5421|5420|5423|5422|5421|5420|30946
1625677500000|2021-07-07 17:05:00|5422|5421|5424|5423|5424|5423|5420|5419|45585
1625677800000|2021-07-07 17:10:00|5423|5422|5423|5422|5425|5424|5422|5421|40741
1625678100000|2021-07-07 17:15:00|5424|5423|5420|5419|5424|5423|5419|5418|61601
1625678400000|2021-07-07 17:20:00|5419|5418|5420|5419|5423|5422|5419|5418|64328
1625678700000|2021-07-07 17:25:00|5421|5420|5420|5419|5422|5421|5420|5419|42791
1625679000000|2021-07-07 17:30:00|5421|5420|5422|5421|5422|5421|5420|5419|39465
1625679300000|2021-07-07 17:35:00|||||||||14028
1625679600000|2021-07-07 17:40:00|5421|5420|5423|5422|5423|5422|5421|5420|56964
1625679900000|2021-07-07 17:45:00|5424|5423|5426|5425|5427|5426|5423|5422|70321
1625680200000|2021-07-07 17:50:00|5425|5424|5422|5421|5425|5424|5422|5421|64964
1625680500000|2021-07-07 17:55:00|5423|5422|5419|5418|5423|5422|5417|5416|63854
1625680800000|2021-07-07 18:00:00|5420|5419|5422|5421|5424|5423|5417|5416|84908
1625681100000|2021-07-07 18:05:00|5421|5420|5425|5424|5426|5425|5420|5419|39495
1625681400000|2021-07-07 18:10:00|5426|5425|5427|5426|5428|5427|5425|5424|67117
1625681700000|2021-07-07 18:15:00|5428|5427|5431|5430|5431|5430|5427|5426|35103
1625682000000|2021-07-07 18:20:00|5430|5429|5426|5425|5430|5429|5425|5424|56446
1625682300000|2021-07-07 18:25:00|5427|5426|5424|5423|5427|5426|5424|5423|32500
1625682600000|2021-07-07 18:30:00|5423|5422|5426|5425|5427|5426|5423|5422|22537
1625682900000|2021-07-07 18:35:00|5427|5426|5427|5426|5428|5427|5425|5424|42334
1625683200000|2021-07-07 18:40:00|5426|5425|5426|5425|5427|5426|5426|5425|28473
1625683500000|2021-07-07 18:45:00|5425|5424|5428|5427|5428|5427|5425|5424|38649
1625683800000|2021-07-07 18:50:00|5429|5428|5427|5426|5429|5428|5427|5426|56541
1625684100000|2021-07-07 18:55:00|5428|5427|5428|5427|5428|5427|5428|5427|29633
1625684400000|2021-07-07 19:00:00|5427|5426|5430|5429|5430|5429|5427|5426|40544
1625684700000|2021-07-07 19:05:00|5429|5428|5429|5428|5429|5428|5428|5427|35931
1625685000000|2021-07-07 19:10:00|5430|5429|5428|5427|5430|5429|5427|5426|45917
1625685300000|2021-07-07 19:15:00|5427|5426|5428|5427|5428|5427|5426|5425|40148
1625685600000|2021-07-07 19:20:00|5429|5428|5432|5431|5432|5431|5429|5428|49903
1625685900000|2021-07-07 19:25:00|5431|5430|5433|5432|5433|5432|5431|5430|52400
1625686200000|2021-07-07 19:30:00|5432|5431|5434|5433|5434|5433|5432|5431|70964
1625686500000|2021-07-07 19:35:00|5435|5434|5435|5434|5435|5434|5433|5432|56318
1625686800000|2021-07-07 19:40:00|5434|5433|5433|5432|5434|5433|5431|5430|120139
1625687100000|2021-07-07 19:45:00|5434|5433|5432|5431|5434|5433|5431|5430|106476
1625687400000|2021-07-07 19:50:00|5433|5432|5436|5435|5437|5436|5433|5432|259406
1625687700000|2021-07-07 19:55:00|5435|5434|5433|5432|5435|5434|5428|5427|574608
1625688000000|2021-07-07 20:00:00|5434|5430|5437|5415|5437|5430|5429|5412|2797971
1625688300000|2021-07-07 20:05:00||5417||5420||5420||5415|11204
1625688600000|2021-07-07 20:10:00|||||||||404
1625688900000|2021-07-07 20:15:00|||||||||471
1625689200000|2021-07-07 20:20:00||5421||5421||5421||5421|84
1625689500000|2021-07-07 20:25:00||5422||5422||5422||5422|203
1625689800000|2021-07-07 20:30:00||5423||5422||5424||5422|172
1625690100000|2021-07-07 20:35:00|||||||||31
1625690400000|2021-07-07 20:40:00|5435|5430|5435|5432|5435|5432|5435|5422|302
1625690700000|2021-07-07 20:45:00|||||||||46
1625691000000|2021-07-07 20:50:00|||||||||7
1625691300000|2021-07-07 20:55:00|||||||||49
1625691600000|2021-07-07 21:00:00||5422||5422||5422||5422|272
1625691900000|2021-07-07 21:05:00|5432||5435||5435||5432||202
1625692200000|2021-07-07 21:10:00|||||||||41112
1625692500000|2021-07-07 21:15:00|5430|5424|5430|5424|5430|5424|5430|5424|186
1625692800000|2021-07-07 21:20:00|||||||||141
1625693100000|2021-07-07 21:25:00|||||||||18
1625693400000|2021-07-07 21:30:00|5435|5427|5435|5424|5435|5427|5435|5424|493
1625693700000|2021-07-07 21:35:00|5437||5437||5437||5437||39
1625694000000|2021-07-07 21:40:00|5433||5431||5437||5431||28
1625694300000|2021-07-07 21:45:00|5426|5422|5431|5426|5431|5426|5426|5422|637
1625694600000|2021-07-07 21:50:00|||||||||294
1625694900000|2021-07-07 21:55:00|5436||5437||5437||5428||270
1625695200000|2021-07-07 22:00:00|||||||||6
1625695500000|2021-07-07 22:05:00|||||||||12
1625696100000|2021-07-07 22:15:00|||||||||18
1625696400000|2021-07-07 22:20:00|||||||||2
1625696700000|2021-07-07 22:25:00||5427||5427||5427||5427|0
1625697000000|2021-07-07 22:30:00|||||||||2
1625697300000|2021-07-07 22:35:00|||||||||5
1625697600000|2021-07-07 22:40:00||5428||5428||5428||5428|0
1625697900000|2021-07-07 22:45:00||5427||5428||5428||5427|0
1625698500000|2021-07-07 22:55:00|||||||||72
1625699700000|2021-07-07 23:15:00|||||||||14
1625700000000|2021-07-07 23:20:00||5435||5428||5435||5428|25
1625701200000|2021-07-07 23:40:00|||||||||4
1625702100000|2021-07-07 23:55:00|||||||||7
1625731200000|2021-07-08 08:00:00|5770|5000|5415|5400|5770|5411|5412|5000|186
1625731500000|2021-07-08 08:05:00|5373|5372|5439|5387|5443|5388|5373|5370|872
1625731800000|2021-07-08 08:10:00|5405|5384|5439|5388|5439|5388|5405|5384|293
1625732100000|2021-07-08 08:15:00|5432|5384|5432|5388|5432|5388|5432|5384|670
1625732400000|2021-07-08 08:20:00|5404|5389|5404|5386|5432|5389|5404|5373|140
1625732700000|2021-07-08 08:25:00|5397|5387|5400|5386|5400|5387|5387|5386|264
1625733000000|2021-07-08 08:30:00|5405|5373|5388|5381|5405|5385|5388|5373|210
1625733300000|2021-07-08 08:35:00|5405|5373|5400|5380|5405|5381|5392|5373|160
1625733600000|2021-07-08 08:40:00|5391|5381|5394|5380|5400|5381|5388|5380|152
1625733900000|2021-07-08 08:45:00|5400|5384|5400|5383|5400|5384|5384|5377|353
1625734200000|2021-07-08 08:50:00|5396|5380|5390|5381|5400|5384|5388|5373|316
1625734500000|2021-07-08 08:55:00||5379||5380||5382||5377|295
1625734800000|2021-07-08 09:00:00|5387|5381|5385|5380|5390|5386|5385|5380|283
1625735100000|2021-07-08 09:05:00|5390|5383|5390|5380|5390|5385|5390|5380|391
1625735400000|2021-07-08 09:10:00|5389|5384|5400|5390|5400|5390|5389|5384|390
1625735700000|2021-07-08 09:15:00|5399||5399||5400||5397||48
1625736000000|2021-07-08 09:20:00|5400|5391|5403|5390|5405|5393|5398|5390|219
1625736300000|2021-07-08 09:25:00|5405|5394|5406|5390|5420|5399|5397|5390|980
1625736600000|2021-07-08 09:30:00|5420|5395|5408|5390|5420|5396|5398|5390|303
1625736900000|2021-07-08 09:35:00|5403||5403||5403||5403||16
1625737200000|2021-07-08 09:40:00|5402||5402||5402||5402||4
1625737500000|2021-07-08 09:45:00|5400|5393|5398|5390|5400|5393|5397|5390|1511
1625737800000|2021-07-08 09:50:00|5395|5392|5403|5390|5403|5393|5395|5390|331
1625738100000|2021-07-08 09:55:00|5399||5400||5403||5398||344
1625738400000|2021-07-08 10:00:00||5391||5395||5395||5390|112
1625738700000|2021-07-08 10:05:00||5390||5390||5390||5390|127
1625739000000|2021-07-08 10:10:00|5398|5391|5400|5390|5400|5391|5396|5390|669
1625739300000|2021-07-08 10:15:00|5398|5384|5390|5376|5400|5389|5384|5375|1717
1625739600000|2021-07-08 10:20:00|5388||5383||5390||5383||500
1625739900000|2021-07-08 10:25:00|5380||5385||5386||5378||525
1625740200000|2021-07-08 10:30:00|5386||5386||5386||5386||107
1625740500000|2021-07-08 10:35:00|5384|5378|5383|5376|5386|5378|5382|5376|86
1625740800000|2021-07-08 10:40:00|5386|5378|5386|5376|5386|5378|5386|5376|190
1625741100000|2021-07-08 10:45:00|5390|5379|5390|5383|5390|5384|5390|5376|163
1625741400000|2021-07-08 10:50:00|5389|5389|5394|5389|5400|5389|5389|5389|860
1625741700000|2021-07-08 10:55:00|5395||5394||5400||5393||1028
1625742000000|2021-07-08 11:00:00|5400|5391|5399|5389|5400|5395|5396|5389|1543
1625742300000|2021-07-08 11:05:00|5400|5392|5399|5392|5400|5397|5397|5389|759
1625742600000|2021-07-08 11:10:00|5397|5389|5396|5389|5397|5391|5392|5389|1542
1625742900000|2021-07-08 11:15:00|5393|5392|5395|5391|5396|5393|5391|5390|1186
1625743200000|2021-07-08 11:20:00|5398|5392|5396|5395|5398|5395|5396|5392|115
1625743500000|2021-07-08 11:25:00|5397|5396|5398|5395|5398|5396|5397|5395|190
1625743800000|2021-07-08 11:30:00|5397||5396||5398||5395||1358
1625744100000|2021-07-08 11:35:00|5398|5394|5398|5397|5398|5397|5398|5394|1339
1625744400000|2021-07-08 11:40:00|5400|5398|5397|5395|5400|5399|5397|5394|1727
1625744700000|2021-07-08 11:45:00|5398|5394|5394|5392|5398|5395|5393|5391|708
1625745000000|2021-07-08 11:50:00|5395|5390|5394|5392|5395|5392|5393|5390|453
1625745300000|2021-07-08 11:55:00|5392|5390|5394|5392|5395|5393|5392|5390|567
1625745600000|2021-07-08 12:00:00|5395|5391|5394|5391|5395|5392|5392|5390|5222
1625745900000|2021-07-08 12:05:00|5393|5393|5390|5389|5393|5393|5389|5389|2785
1625746200000|2021-07-08 12:10:00|5391|5390|5393|5390|5396|5391|5390|5390|1604
1625746500000|2021-07-08 12:15:00|5397|5391|5397|5394|5397|5394|5393|5391|1137
1625746800000|2021-07-08 12:20:00|5396|5392|5402|5400|5402|5400|5395|5392|2701
1625747100000|2021-07-08 12:25:00|5399|5399|5405|5399|5405|5402|5399|5390|1220
1625747400000|2021-07-08 12:30:00|5404|5400|5405|5403|5415|5403|5402|5400|1121
1625747700000|2021-07-08 12:35:00|5406|5405|5407|5402|5420|5415|5406|5399|3179
1625748000000|2021-07-08 12:40:00|5409|5405|5411|5406|5411|5407|5406|5402|2083
1625748300000|2021-07-08 12:45:00|5410|5407|5408|5405|5411|5407|5406|5402|982
1625748600000|2021-07-08 12:50:00|5409|5407|5411|5408|5413|5411|5407|5399|3542
1625748900000|2021-07-08 12:55:00|5413|5409|5409|5408|5413|5410|5408|5399|4037
1625749200000|2021-07-08 13:00:00|5407|5407|5408|5405|5409|5407|5405|5399|1350
1625749500000|2021-07-08 13:05:00|5407|5406|5404|5402|5407|5406|5404|5401|898
1625749800000|2021-07-08 13:10:00|5403|5401|5410|5408|5419|5409|5402|5399|2014
1625750100000|2021-07-08 13:15:00|5412|5409|5417|5410|5419|5411|5410|5406|1464
1625750400000|2021-07-08 13:20:00|5414|5411|5420|5414|5420|5419|5412|5405|2011
1625750700000|2021-07-08 13:25:00|5419|5400|5408|5392|5420|5417|5405|5392|1919
1625751000000|2021-07-08 13:30:00|5414|5401|5392|5390|5417|5405|5382|5381|561254
1625751300000|2021-07-08 13:35:00|5393|5391|5384|5383|5395|5393|5374|5373|178696
1625751600000|2021-07-08 13:40:00|5383|5382|5380|5379|5389|5388|5377|5376|150445
1625751900000|2021-07-08 13:45:00|5381|5380|5394|5393|5394|5393|5377|5376|228673
1625752200000|2021-07-08 13:50:00|5395|5394|5408|5407|5410|5410|5393|5392|200650
1625752500000|2021-07-08 13:55:00|5409|5408|5411|5410|5417|5416|5408|5407|147105
1625752800000|2021-07-08 14:00:00|5412|5411|5404|5403|5413|5412|5401|5400|130629
1625753100000|2021-07-08 14:05:00|5403|5402|5393|5392|5404|5403|5393|5392|67946
1625753400000|2021-07-08 14:10:00|5392|5391|5388|5387|5393|5392|5387|5386|74448
1625753700000|2021-07-08 14:15:00|5387|5386|5379|5378|5387|5386|5377|5376|127241
1625754000000|2021-07-08 14:20:00|5378|5377|5383|5382|5386|5385|5377|5376|104234
1625754300000|2021-07-08 14:25:00|5384|5383|5391|5390|5391|5390|5379|5378|86564
1625754600000|2021-07-08 14:30:00|5392|5391|5385|5384|5392|5391|5383|5382|78298
1625754900000|2021-07-08 14:35:00|5386|5385|5388|5387|5390|5389|5385|5384|74557
1625755200000|2021-07-08 14:40:00|5389|5388|5393|5393|5394|5393|5384|5383|65392
1625755500000|2021-07-08 14:45:00|5394|5392|5393|5392|5395|5394|5389|5388|64500
1625755800000|2021-07-08 14:50:00|5392|5391|5398|5397|5401|5400|5392|5391|89978
1625756100000|2021-07-08 14:55:00|5399|5398|5396|5395|5401|5400|5392|5391|110235
1625756400000|2021-07-08 15:00:00|5397|5396|5390|5389|5398|5397|5389|5388|180032
1625756700000|2021-07-08 15:05:00|5391|5390|5395|5394|5396|5395|5389|5388|61297
1625757000000|2021-07-08 15:10:00|5396|5395|5394|5393|5398|5397|5393|5392|58046
1625757300000|2021-07-08 15:15:00|5395|5394|5398|5397|5398|5397|5392|5391|75267
1625757600000|2021-07-08 15:20:00|5399|5398|5401|5400|5404|5403|5399|5398|79947
1625757900000|2021-07-08 15:25:00|5402|5401|5400|5399|5402|5401|5399|5398|35826
1625758200000|2021-07-08 15:30:00|5399|5398|5397|5396|5400|5399|5394|5393|80070
1625758500000|2021-07-08 15:35:00|5396|5395|5401|5400|5401|5400|5393|5392|58421
1625758800000|2021-07-08 15:40:00|5402|5401|5401|5400|5402|5401|5398|5397|81994
1625759100000|2021-07-08 15:45:00|5400|5399|5402|5401|5402|5401|5399|5398|40496
1625759400000|2021-07-08 15:50:00|5403|5402|5398|5397|5404|5403|5398|5397|53083
1625759700000|2021-07-08 15:55:00|5399|5398|5397|5396|5401|5400|5397|5396|41597
1625760000000|2021-07-08 16:00:00|5398|5397|5401|5400|5403|5402|5397|5396|70132
1625760300000|2021-07-08 16:05:00|5400|5399|5400|5399|5402|5401|5399|5398|30446
1625760600000|2021-07-08 16:10:00|5399|5398|5396|5395|5399|5398|5393|5392|77504
1625760900000|2021-07-08 16:15:00|5397|5396|5401|5400|5401|5400|5397|5396|37685
1625761200000|2021-07-08 16:20:00|5402|5401|5400|5399|5403|5402|5400|5399|54610
1625761500000|2021-07-08 16:25:00|5401|5400|5400|5399|5402|5401|5400|5399|75768
1625761800000|2021-07-08 16:30:00|5401|5400|5403|5402|5404|5403|5401|5400|43714
1625762100000|2021-07-08 16:35:00|5402|5401|5401|5400|5403|5402|5400|5399|62550
1625762400000|2021-07-08 16:40:00|5400|5399|5404|5403|5404|5403|5400|5399|37450
1625762700000|2021-07-08 16:45:00|5405|5404|5407|5406|5407|5406|5404|5403|49405
1625763000000|2021-07-08 16:50:00|5408|5407|5408|5407|5408|5407|5407|5406|44310
1625763300000|2021-07-08 16:55:00|5409|5408|5409|5408|5411|5410|5408|5407|54860
1625763600000|2021-07-08 17:00:00|5408|5407|5403|5402|5409|5408|5403|5402|47415
1625763900000|2021-07-08 17:05:00|5404|5403|5401|5400|5404|5403|5401|5400|25470
1625764200000|2021-07-08 17:10:00|5400|5399|5398|5397|5401|5399|5398|5397|56138
1625764500000|2021-07-08 17:15:00|5397|5396|5401|5400|5402|5401|5397|5396|48786
1625764800000|2021-07-08 17:20:00|5400|5399|5398|5397|5400|5399|5397|5396|31936
1625765100000|2021-07-08 17:25:00|5399|5398|5400|5399|5400|5399|5398|5397|34931
1625765400000|2021-07-08 17:30:00|5399|5398|5395|5394|5399|5398|5395|5394|33432
1625765700000|2021-07-08 17:35:00|5396|5395|5395|5394|5397|5396|5394|5393|28224
1625766000000|2021-07-08 17:40:00|5396|5395|5398|5397|5398|5397|5396|5395|27357
1625766300000|2021-07-08 17:45:00|5397|5396|5398|5397|5398|5397|5396|5395|38933
1625766600000|2021-07-08 17:50:00|5397|5396|5397|5396|5399|5398|5396|5395|56284
1625766900000|2021-07-08 17:55:00|5396|5395|5396|5395|5398|5397|5396|5395|33664
1625767200000|2021-07-08 18:00:00|5397|5396|5395|5394|5397|5396|5393|5392|57306
1625767500000|2021-07-08 18:05:00|5396|5395|5396|5395|5397|5396|5394|5393|77592
1625767800000|2021-07-08 18:10:00|5395|5394|5394|5393|5396|5395|5393|5392|36225
1625768100000|2021-07-08 18:15:00|5395|5394|5392|5391|5395|5394|5390|5389|55475
1625768400000|2021-07-08 18:20:00|5391|5390|5393|5392|5394|5393|5391|5390|28350
1625768700000|2021-07-08 18:25:00|5392|5391|5395|5394|5395|5394|5392|5391|59669
1625769000000|2021-07-08 18:30:00|5394|5393|5399|5398|5400|5399|5394|5393|67063
1625769300000|2021-07-08 18:35:00|5398|5397|5395|5394|5399|5398|5395|5394|84987
1625769600000|2021-07-08 18:40:00|5396|5395|5395|5394|5397|5396|5395|5394|52282
1625769900000|2021-07-08 18:45:00|5394|5393|5395|5394|5397|5396|5394|5393|61355
1625770200000|2021-07-08 18:50:00|5396|5395|5398|5397|5399|5398|5395|5394|51317
1625770500000|2021-07-08 18:55:00|5399|5398|5400|5399|5401|5400|5399|5398|51128
1625770800000|2021-07-08 19:00:00|5401|5400|5400|5399|5403|5402|5399|5398|70127
1625771100000|2021-07-08 19:05:00|5401|5400|5401|5400|5403|5402|5400|5399|47897
1625771400000|2021-07-08 19:10:00|5400|5399|5399|5398|5401|5400|5398|5397|64603
1625771700000|2021-07-08 19:15:00|5400|5399|5401|5400|5402|5401|5399|5398|66895
1625772000000|2021-07-08 19:20:00|5402|5401|5405|5404|5405|5404|5400|5399|99479
1625772300000|2021-07-08 19:25:00|5404|5403|5403|5402|5405|5404|5403|5402|92446
1625772600000|2021-07-08 19:30:00|5404|5403|5405|5404|5405|5404|5402|5401|134176
1625772900000|2021-07-08 19:35:00|5406|5405|5408|5407|5410|5409|5406|5405|108562
1625773200000|2021-07-08 19:40:00|5407|5406|5402|5401|5407|5406|5400|5399|182338
1625773500000|2021-07-08 19:45:00|5401|5400|5398|5397|5401|5400|5397|5396|211127
1625773800000|2021-07-08 19:50:00|5397|5396|5409|5408|5411|5410|5397|5396|310616
1625774100000|2021-07-08 19:55:00|5410|5409|5414|5413|5414|5413|5404|5403|826772
1625774400000|2021-07-08 20:00:00|5415|5411|5413|5401|5416|5411|5413|5399|446925
1625774700000|2021-07-08 20:05:00||5404||5404||5404||5404|10859
1625775000000|2021-07-08 20:10:00|5412|5406|5415|5413|5415|5413|5409|5406|1289
1625775300000|2021-07-08 20:15:00|5414|5412|5415|5413|5415|5413|5414|5412|5149
1625775600000|2021-07-08 20:20:00|5414|5412|5415|5413|5415|5413|5414|5412|406
1625775900000|2021-07-08 20:25:00|||||||||113
1625776200000|2021-07-08 20:30:00|5414||5415||5415||5414||320
1625776500000|2021-07-08 20:35:00||5412||5413||5413||5412|115
1625776800000|2021-07-08 20:40:00|5414||5415||5415||5414||158
1625777100000|2021-07-08 20:45:00|||||||||30
1625777400000|2021-07-08 20:50:00|5414|5412|5414|5413|5414|5413|5414|5412|231
1625777700000|2021-07-08 20:55:00|||||||||86
1625778000000|2021-07-08 21:00:00|||||||||48
1625778300000|2021-07-08 21:05:00|5415||5415||5415||5415||188
1625778600000|2021-07-08 21:10:00|||||||||26
1625778900000|2021-07-08 21:15:00|||||||||13
1625779200000|2021-07-08 21:20:00|||||||||8
1625779500000|2021-07-08 21:25:00|||||||||4
1625779800000|2021-07-08 21:30:00|||||||||13
1625780100000|2021-07-08 21:35:00|||||||||32
1625780400000|2021-07-08 21:40:00|||||||||20
1625780700000|2021-07-08 21:45:00|||||||||32
1625781000000|2021-07-08 21:50:00|||||||||104
1625781300000|2021-07-08 21:55:00|||||||||66
1625781600000|2021-07-08 22:00:00|||||||||7
1625782200000|2021-07-08 22:10:00|||||||||4
1625783700000|2021-07-08 22:35:00|5416|5415|5420|5413|5425|5420|5415|5413|2078
1625784600000|2021-07-08 22:50:00||5412||5412||5412||5412|26
1625784900000|2021-07-08 22:55:00||5415||5415||5415||5415|0
1625785200000|2021-07-08 23:00:00|5415|5412|5415|5412|5415|5412|5415|5412|317
1625785500000|2021-07-08 23:05:00|5413||5413||5413||5413||102
1625785800000|2021-07-08 23:10:00|||||||||9
1625786100000|2021-07-08 23:15:00|||||||||5
1625786400000|2021-07-08 23:20:00|||||||||1
1625786700000|2021-07-08 23:25:00|||||||||3
1625787600000|2021-07-08 23:40:00|||||||||5
1625787900000|2021-07-08 23:45:00|||||||||156
1625788500000|2021-07-08 23:55:00|||||||||6
1625817600000|2021-07-09 08:00:00|5473|5330|5414|5413|5478|5413|5413|5330|601
1625817900000|2021-07-09 08:05:00|||||||||21
1625818200000|2021-07-09 08:10:00|||||||||24
1625818500000|2021-07-09 08:15:00|5438|5380|5438|5380|5438|5411|5413|5379|458
1625818800000|2021-07-09 08:20:00|5429|5379|5424|5405|5438|5412|5424|5379|21
1625819100000|2021-07-09 08:25:00|5429|5380|5424|5380|5429|5414|5419|5380|59
1625819400000|2021-07-09 08:30:00|5423|5400|5425|5414|5425|5414|5420|5400|3
1625819700000|2021-07-09 08:35:00|5424|5400|5425|5415|5425|5415|5423|5400|59
1625820000000|2021-07-09 08:40:00||5414||5415||5416||5414|41
1625820300000|2021-07-09 08:45:00||5414||5415||5415||5414|0
1625820600000|2021-07-09 08:50:00||5414||5415||5415||5414|2
1625820900000|2021-07-09 08:55:00||5401||5415||5415||5401|3
1625821200000|2021-07-09 09:00:00|5427|5401|5427|5415|5427|5415|5427|5401|4
1625821500000|2021-07-09 09:05:00|5420|5420|5427|5400|5438|5421|5420|5400|367
1625821800000|2021-07-09 09:10:00|5428|5401|5428|5405|5429|5420|5428|5400|4
1625822100000|2021-07-09 09:15:00|5429|5400|5430|5400|5430|5428|5427|5400|412
1625822400000|2021-07-09 09:20:00|5428|5417|5430|5415|5430|5422|5427|5400|341
1625822700000|2021-07-09 09:25:00|5429|5400|5430|5401|5430|5417|5429|5400|16
1625823000000|2021-07-09 09:30:00|5429|5405|5430|5410|5430|5425|5428|5400|112
1625823300000|2021-07-09 09:35:00||5415||5418||5421||5408|2
1625823600000|2021-07-09 09:40:00|5428|5410|5430|5410|5430|5417|5428|5400|34
1625823900000|2021-07-09 09:45:00|||||||||1
1625824200000|2021-07-09 09:50:00|5429|5413|5429|5419|5429|5423|5426|5400|215
1625824500000|2021-07-09 09:55:00||5410||5410||5419||5400|3
1625824800000|2021-07-09 10:00:00|5428|5418|5425|5410|5428|5420|5425|5407|257
1625825100000|2021-07-09 10:05:00||5415||5410||5415||5408|20
1625825400000|2021-07-09 10:10:00|5428|5408|5428|5425|5428|5425|5428|5408|234
1625825700000|2021-07-09 10:15:00|5430|5426|5430|5425|5430|5426|5430|5425|171
1625826000000|2021-07-09 10:20:00||5426||5425||5426||5425|13
1625826300000|2021-07-09 10:25:00|||||||||38
1625826600000|2021-07-09 10:30:00|||||||||4
1625826900000|2021-07-09 10:35:00||5429||5425||5429||5425|66
1625827200000|2021-07-09 10:40:00|5431|5426|5438|5425|5438|5427|5431|5425|651
1625827500000|2021-07-09 10:45:00|5434|5430|5437|5425|5440|5430|5434|5425|26
1625827800000|2021-07-09 10:50:00|5435|5427|5435|5425|5435|5427|5435|5425|16
1625828100000|2021-07-09 10:55:00|5434|5429|5434|5425|5434|5429|5434|5425|59
1625828400000|2021-07-09 11:00:00|5432||5434||5434||5430||718
1625828700000|2021-07-09 11:05:00|5431|5426|5429|5425|5433|5426|5429|5425|223
1625829000000|2021-07-09 11:10:00|5428|5426|5430|5426|5433|5426|5426|5419|1154
1625829300000|2021-07-09 11:15:00|5429|5425|5429|5427|5430|5428|5428|5425|342
1625829600000|2021-07-09 11:20:00|5430|5428|5433|5429|5433|5429|5430|5428|325
1625829900000|2021-07-09 11:25:00|5432|5427|5431|5427|5432|5429|5431|5427|320
1625830200000|2021-07-09 11:30:00|5430|5429|5432|5429|5433|5429|5430|5426|1029
1625830500000|2021-07-09 11:35:00|5433||5432||5433||5432||295
1625830800000|2021-07-09 11:40:00|5431|5430|5432|5431|5432|5431|5431|5430|686
1625831100000|2021-07-09 11:45:00|||||||||4
1625831400000|2021-07-09 11:50:00|5433|5432|5435|5431|5435|5434|5433|5430|956
1625831700000|2021-07-09 11:55:00|5434|5432|5434|5432|5434|5434|5434|5431|257
1625832000000|2021-07-09 12:00:00|5433|5431|5435|5434|5435|5434|5432|5426|2176
1625832300000|2021-07-09 12:05:00|5434|5433|5434|5431|5435|5433|5432|5426|479
1625832600000|2021-07-09 12:10:00|5433|5426|5433|5425|5433|5429|5427|5419|1652
1625832900000|2021-07-09 12:15:00|5435|5427|5435|5433|5435|5433|5430|5427|405
1625833200000|2021-07-09 12:20:00||5434||5434||5434||5433|75
1625833500000|2021-07-09 12:25:00|5434|5433|5427|5426|5435|5433|5427|5414|1622
1625833800000|2021-07-09 12:30:00|5435|5425|5433|5428|5435|5428|5433|5414|437
1625834100000|2021-07-09 12:35:00|5434|5429|5434|5432|5435|5432|5431|5428|435
1625834400000|2021-07-09 12:40:00|5435|5433|5427|5422|5435|5434|5425|5414|3046
1625834700000|2021-07-09 12:45:00|5433|5423|5431|5425|5433|5425|5427|5423|240
1625835000000|2021-07-09 12:50:00|5430|5426|5428|5423|5430|5428|5427|5422|449
1625835300000|2021-07-09 12:55:00|5427|5424|5428|5422|5430|5426|5426|5422|487
1625835600000|2021-07-09 13:00:00|5429|5426|5430|5429|5430|5429|5428|5422|559
1625835900000|2021-07-09 13:05:00|5431|5430|5431|5429|5431|5430|5431|5429|416
1625836200000|2021-07-09 13:10:00|5430|5428|5430|5426|5431|5429|5428|5426|984
1625836500000|2021-07-09 13:15:00|5429|5428|5430|5422|5430|5428|5429|5422|462
1625836800000|2021-07-09 13:20:00|5429|5427|5431|5426|5431|5429|5429|5422|438
1625837100000|2021-07-09 13:25:00|5430|5429|5432|5422|5434|5429|5428|5422|4986
1625837400000|2021-07-09 13:30:00|5433|5424|5439|5438|5441|5440|5418|5417|311962
1625837700000|2021-07-09 13:35:00|5440|5439|5447|5446|5447|5446|5439|5438|106690
1625838000000|2021-07-09 13:40:00|5446|5445|5446|5445|5452|5451|5445|5444|156562
1625838300000|2021-07-09 13:45:00|5447|5446|5444|5443|5450|5449|5442|5441|148206
1625838600000|2021-07-09 13:50:00|5443|5442|5441|5440|5445|5444|5434|5433|80251
1625838900000|2021-07-09 13:55:00|5440|5439|5441|5440|5443|5442|5438|5437|57892
1625839200000|2021-07-09 14:00:00|5442|5441|5444|5443|5446|5445|5441|5440|79576
1625839500000|2021-07-09 14:05:00|5445|5444|5441|5440|5447|5446|5440|5439|99581
1625839800000|2021-07-09 14:10:00|5442|5441|5439|5438|5443|5442|5438|5437|52054
1625840100000|2021-07-09 14:15:00|5440|5439|5438|5437|5441|5440|5436|5435|69809
1625840400000|2021-07-09 14:20:00|5439|5438|5439|5438|5439|5438|5435|5434|68288
1625840700000|2021-07-09 14:25:00|5438|5437|5437|5436|5440|5439|5435|5434|58157
1625841000000|2021-07-09 14:30:00|5438|5437|5438|5437|5441|5440|5437|5436|51312
1625841300000|2021-07-09 14:35:00|5439|5438|5429|5428|5439|5438|5429|5428|62028
1625841600000|2021-07-09 14:40:00|5430|5429|5429|5428|5432|5431|5428|5427|54532
1625841900000|2021-07-09 14:45:00|5430|5429|5429|5428|5432|5431|5428|5427|55828
1625842200000|2021-07-09 14:50:00|5430|5429|5435|5434|5435|5434|5429|5428|45155
1625842500000|2021-07-09 14:55:00|5434|5433|5426|5425|5434|5433|5426|5425|110180
1625842800000|2021-07-09 15:00:00|5427|5426|5426|5425|5427|5426|5424|5423|64291
1625843100000|2021-07-09 15:05:00|5427|5426|5428|5427|5428|5427|5424|5423|42687
1625843400000|2021-07-09 15:10:00|5427|5426|5427|5426|5427|5426|5424|5423|40773
1625843700000|2021-07-09 15:15:00|5428|5427|5429|5428|5429|5428|5426|5425|84584
1625844000000|2021-07-09 15:20:00|5430|5429|5435|5434|5437|5436|5430|5429|171474
1625844300000|2021-07-09 15:25:00|5434|5433|5438|5437|5438|5437|5433|5432|68802
1625844600000|2021-07-09 15:30:00|5439|5438|5443|5442|5444|5443|5438|5438|63306
1625844900000|2021-07-09 15:35:00|5442|5441|5445|5444|5447|5446|5442|5441|49328
1625845200000|2021-07-09 15:40:00|5446|5445|5449|5448|5450|5449|5445|5444|45171
1625845500000|2021-07-09 15:45:00|5448|5447|5446|5445|5449|5448|5445|5444|77193
1625845800000|2021-07-09 15:50:00|5447|5446|5445|5444|5447|5446|5445|5444|42102
1625846100000|2021-07-09 15:55:00|5444|5443|5441|5440|5445|5444|5441|5440|79102
1625846400000|2021-07-09 16:00:00|5440|5439|5439|5438|5440|5439|5438|5437|47541
1625846700000|2021-07-09 16:05:00|5438|5437|5437|5436|5438|5437|5437|5436|39993
1625847000000|2021-07-09 16:10:00|5436|5435|5435|5434|5437|5436|5435|5434|43091
1625847300000|2021-07-09 16:15:00|5434|5433|5434|5433|5435|5434|5433|5432|60497
1625847600000|2021-07-09 16:20:00|5433|5432|5432|5431|5435|5434|5431|5430|42896
1625847900000|2021-07-09 16:25:00|5431|5430|5431|5430|5433|5432|5430|5429|46110
1625848200000|2021-07-09 16:30:00|5432|5431|5431|5430|5433|5432|5430|5429|46988
1625848500000|2021-07-09 16:35:00|5432|5431|5431|5430|5434|5433|5430|5429|43327
1625848800000|2021-07-09 16:40:00|5430|5429|5430|5429|5430|5429|5430|5429|29457
1625849100000|2021-07-09 16:45:00|5431|5430|5429|5428|5432|5431|5429|5428|49566
1625849400000|2021-07-09 16:50:00|5430|5429|5433|5432|5434|5433|5430|5429|49456
1625849700000|2021-07-09 16:55:00|5432|5431|5430|5429|5432|5431|5429|5428|28020
1625850000000|2021-07-09 17:00:00|5431|5430|5432|5431|5433|5432|5430|5429|46026
1625850300000|2021-07-09 17:05:00|5433|5432|5429|5428|5433|5432|5429|5428|43538
1625850600000|2021-07-09 17:10:00|5428|5427|5428|5427|5429|5428|5428|5427|46500
1625850900000|2021-07-09 17:15:00|5427|5426|5428|5427|5429|5428|5427|5426|51452
1625851200000|2021-07-09 17:20:00|5427|5426|5427|5426|5427|5426|5426|5425|17429
1625851500000|2021-07-09 17:25:00|5428|5427|5428|5427|5429|5428|5428|5427|16194
1625851800000|2021-07-09 17:30:00|5429|5428|5432|5431|5433|5432|5429|5428|37267
1625852100000|2021-07-09 17:35:00|5433|5432|5435|5434|5435|5434|5432|5431|40119
1625852400000|2021-07-09 17:40:00|5436|5435|5436|5435|5438|5437|5436|5435|40728
1625852700000|2021-07-09 17:45:00|5437|5436|5438|5437|5438|5437|5436|5435|32413
1625853000000|2021-07-09 17:50:00|5439|5438|5439|5438|5439|5438|5437|5436|33012
1625853300000|2021-07-09 17:55:00|5438|5437|5438|5437|5439|5438|5438|5437|19128
1625853600000|2021-07-09 18:00:00|5439|5438|5439|5438|5439|5438|5438|5437|21265
1625853900000|2021-07-09 18:05:00|5438|5437|5435|5434|5439|5438|5435|5434|43243
1625854200000|2021-07-09 18:10:00|5436|5435|5437|5436|5438|5437|5436|5435|48473
1625854500000|2021-07-09 18:15:00|5436|5435|5437|5436|5437|5436|5436|5435|31534
1625854800000|2021-07-09 18:20:00|5438|5437|5439|5438|5440|5439|5438|5437|34902
1625855100000|2021-07-09 18:25:00|5438|5437|5437|5436|5438|5437|5437|5436|25423
1625855400000|2021-07-09 18:30:00|5438|5437|5439|5438|5439|5438|5436|5435|35505
1625855700000|2021-07-09 18:35:00|5440|5439|5441|5440|5441|5440|5439|5438|39838
1625856000000|2021-07-09 18:40:00|5442|5441|5443|5442|5443|5442|5441|5440|47147
1625856300000|2021-07-09 18:45:00|5442|5441|5445|5444|5445|5444|5441|5440|49628
1625856600000|2021-07-09 18:50:00|5444|5443|5444|5443|5445|5444|5444|5443|22520
1625856900000|2021-07-09 18:55:00|5445|5444|5446|5445|5446|5445|5445|5444|31986
1625857200000|2021-07-09 19:00:00|5447|5446|5445|5444|5447|5446|5444|5443|33314
1625857500000|2021-07-09 19:05:00|5446|5445|5447|5446|5448|5447|5446|5445|24970
1625857800000|2021-07-09 19:10:00|5446|5445|5445|5444|5446|5445|5445|5444|31083
1625858100000|2021-07-09 19:15:00|5446|5445|5447|5446|5448|5447|5446|5445|33662
1625858400000|2021-07-09 19:20:00|5446|5445|5449|5448|5449|5448|5445|5444|95419
1625858700000|2021-07-09 19:25:00|5450|5449|5452|5451|5452|5451|5450|5449|100551
1625859000000|2021-07-09 19:30:00|5451|5450|5448|5447|5451|5450|5446|5445|75332
1625859300000|2021-07-09 19:35:00|5449|5448|5450|5449|5450|5449|5448|5447|66587
1625859600000|2021-07-09 19:40:00|5451|5450|5448|5447|5451|5450|5447|5446|118258
1625859900000|2021-07-09 19:45:00|5447|5446|5446|5445|5447|5446|5445|5444|168697
1625860200000|2021-07-09 19:50:00|5447|5446|5449|5448|5450|5449|5445|5444|341673
1625860500000|2021-07-09 19:55:00|5448|5447|5446|5445|5450|5449|5443|5442|610961
1625860800000|2021-07-09 20:00:00|5447|5444|5451|5445|5454|5447|5447|5440|121909
1625861100000|2021-07-09 20:05:00|||||||||587
1625861400000|2021-07-09 20:10:00|5449||5451||5451||5449||9056
1625861700000|2021-07-09 20:15:00|5450|5446|5451|5447|5451|5447|5449|5446|24366
1625862000000|2021-07-09 20:20:00|||||||||96
1625862300000|2021-07-09 20:25:00|5450||5451||5451||5450||108
1625862600000|2021-07-09 20:30:00|||||||||1141
1625862900000|2021-07-09 20:35:00|5453|5448|5454|5445|5454|5448|5453|5445|72
1625863200000|2021-07-09 20:40:00|5446||5446||5446||5446||252
1625863500000|2021-07-09 20:45:00|5447|5446|5447|5446|5447|5446|5447|5446|3543
1625863800000|2021-07-09 20:50:00|5446|5445|5447|5445|5447|5445|5446|5445|2044
1625864100000|2021-07-09 20:55:00|||||||||117
1626076800000|2021-07-12 08:00:00|6000|4772|5440|5425|6000|5435|5440|4772|845
1626077100000|2021-07-12 08:05:00|5451|5434|5449|5425|5470|5450|5433|5425|1951
1626077400000|2021-07-12 08:10:00|5451|5435|5445|5425|5451|5436|5442|5425|217
1626077700000|2021-07-12 08:15:00|5447|5434|5444|5425|5447|5434|5444|5425|4
1626078000000|2021-07-12 08:20:00||5427||5427||5427||5427|52
1626078300000|2021-07-12 08:25:00||5425||5427||5437||5425|16
1626078600000|2021-07-12 08:30:00|5440|5425|5440|5433|5440|5433|5440|5425|58
1626078900000|2021-07-12 08:35:00||5435||5433||5435||5433|6
1626079200000|2021-07-12 08:40:00|5444|5439|5444|5433|5444|5439|5442|5433|556
1626079500000|2021-07-12 08:45:00||5439||5439||5439||5439|5
1626079800000|2021-07-12 08:50:00||5433||5433||5433||5433|226
1626080100000|2021-07-12 08:55:00|5442||5438||5444||5438||67
1626080400000|2021-07-12 09:00:00|||||||||4
1626080700000|2021-07-12 09:05:00||5432||5432||5432||5432|307
1626081000000|2021-07-12 09:10:00|||||||||28
1626081300000|2021-07-12 09:15:00|||||||||14
1626081600000|2021-07-12 09:20:00|5437|5429|5438|5425|5438|5429|5436|5425|230
1626081900000|2021-07-12 09:25:00|5437|5426|5438|5426|5438|5426|5437|5425|13
1626082200000|2021-07-12 09:30:00||5427||5428||5428||5427|2
1626082500000|2021-07-12 09:35:00|5434|5425|5438|5430|5438|5431|5434|5425|193
1626082800000|2021-07-12 09:40:00|||||||||1
1626083100000|2021-07-12 09:45:00|5436|5425|5438|5425|5438|5425|5436|5425|37
1626083400000|2021-07-12 09:50:00|5435|5426|5435|5426|5435|5426|5435|5426|17
1626083700000|2021-07-12 09:55:00||5425||5427||5428||5425|27
1626084000000|2021-07-12 10:00:00||5425||5430||5430||5425|132
1626084300000|2021-07-12 10:05:00|||||||||29
1626084600000|2021-07-12 10:10:00|5433|5427|5430|5420|5435|5427|5430|5415|1110
1626084900000|2021-07-12 10:15:00|5435|5418|5435|5416|5435|5422|5430|5410|174
1626085200000|2021-07-12 10:20:00||5420||5420||5420||5410|2
1626085500000|2021-07-12 10:25:00||5418||5420||5421||5418|5
1626085800000|2021-07-12 10:30:00||5421||5421||5421||5421|92
1626086100000|2021-07-12 10:35:00|5434|5420|5435|5420|5435|5423|5431|5410|120
1626086400000|2021-07-12 10:40:00||5418||5420||5420||5418|5
1626086700000|2021-07-12 10:45:00|5434|5418|5435|5420|5435|5420|5434|5418|112
1626087000000|2021-07-12 10:50:00|5432|5418|5432|5420|5432|5422|5432|5410|13
1626087300000|2021-07-12 10:55:00|5431|5423|5426|5418|5431|5423|5425|5417|24
1626087600000|2021-07-12 11:00:00|5429|5425|5426|5423|5429|5425|5426|5418|256
1626087900000|2021-07-12 11:05:00|5429|5425|5429|5426|5432|5426|5426|5425|881
1626088200000|2021-07-12 11:10:00|5432|5427|5432|5429|5432|5429|5431|5427|44
1626088500000|2021-07-12 11:15:00|5434|5430|5433|5431|5434|5431|5433|5429|352
1626088800000|2021-07-12 11:20:00|5434||5435||5435||5434||231
1626089100000|2021-07-12 11:25:00|5431|5430|5428|5426|5431|5430|5425|5423|3166
1626089400000|2021-07-12 11:30:00|5430|5427|5434|5432|5435|5432|5430|5427|749
1626089700000|2021-07-12 11:35:00|5433|5430|5432|5430|5433|5430|5432|5430|149
1626090000000|2021-07-12 11:40:00|5434|5431|5434|5433|5435|5433|5433|5431|1202
1626090300000|2021-07-12 11:45:00|5435||5435||5435||5435||22
1626090600000|2021-07-12 11:50:00|||||||||39
1626090900000|2021-07-12 11:55:00|5434|5432|5435|5432|5435|5433|5433|5432|349
1626091200000|2021-07-12 12:00:00|5434|5433|5435|5434|5435|5434|5434|5433|1537
1626091500000|2021-07-12 12:05:00|5434|5433|5433|5432|5434|5433|5433|5430|473
1626091800000|2021-07-12 12:10:00|5432|5431|5432|5429|5432|5431|5429|5427|1422
1626092100000|2021-07-12 12:15:00|5435|5428|5432|5428|5435|5428|5430|5427|418
1626092400000|2021-07-12 12:20:00||5429||5430||5430||5429|11
1626092700000|2021-07-12 12:25:00|5433|5428|5426|5424|5433|5428|5426|5424|1697
1626093000000|2021-07-12 12:30:00|5425|5423|5427|5424|5427|5424|5424|5423|1112
1626093300000|2021-07-12 12:35:00|5429||5430||5430||5427||83
1626093600000|2021-07-12 12:40:00|5429|5425|5430|5428|5430|5428|5429|5425|263
1626093900000|2021-07-12 12:45:00|5431||5430||5431||5430||771
1626094200000|2021-07-12 12:50:00|5429|5427|5429|5425|5429|5427|5426|5424|1232
1626094500000|2021-07-12 12:55:00|5428|5426|5432|5428|5432|5430|5428|5426|1042
1626094800000|2021-07-12 13:00:00|5431|5429|5433|5430|5435|5431|5431|5428|657
1626095100000|2021-07-12 13:05:00|5432|5428|5433|5431|5435|5431|5430|5428|1282
1626095400000|2021-07-12 13:10:00|5435|5432|5435|5431|5435|5434|5433|5429|1804
1626095700000|2021-07-12 13:15:00|5434|5429|5434|5431|5434|5432|5430|5429|1342
1626096000000|2021-07-12 13:20:00||5429||5429||5432||5429|184
1626096300000|2021-07-12 13:25:00|5433|5433|5432|5424|5434|5433|5420|5418|4967
1626096600000|2021-07-12 13:30:00|5433|5425|5443|5442|5446|5445|5427|5425|627944
1626096900000|2021-07-12 13:35:00|5444|5443|5454|5453|5460|5459|5441|5440|209520
1626097200000|2021-07-12 13:40:00|5453|5452|5442|5441|5456|5455|5441|5440|110463
1626097500000|2021-07-12 13:45:00|5443|5442|5441|5440|5444|5443|5438|5437|124573
1626097800000|2021-07-12 13:50:00|5442|5441|5447|5446|5447|5446|5438|5437|113323
1626098100000|2021-07-12 13:55:00|5446|5445|5452|5451|5452|5451|5445|5444|128293
1626098400000|2021-07-12 14:00:00|5453|5452|5438|5437|5454|5453|5434|5433|328777
1626098700000|2021-07-12 14:05:00|5439|5438|5436|5435|5444|5443|5436|5435|95257
1626099000000|2021-07-12 14:10:00|5437|5436|5442|5441|5443|5442|5437|5436|216143
1626099300000|2021-07-12 14:15:00|5443|5442|5446|5445|5447|5446|5443|5442|77596
1626099600000|2021-07-12 14:20:00|5447|5446|5451|5450|5451|5450|5443|5442|113081
1626099900000|2021-07-12 14:25:00|5450|5449|5449|5448|5452|5451|5447|5446|88577
1626100200000|2021-07-12 14:30:00|5450|5449|5449|5448|5453|5452|5449|5448|58221
1626100500000|2021-07-12 14:35:00|5450|5449|5450|5449|5451|5450|5449|5448|32516
1626100800000|2021-07-12 14:40:00|5449|5448|5449|5448|5452|5451|5449|5448|43607
1626101100000|2021-07-12 14:45:00|5450|5449|5451|5450|5454|5453|5449|5448|143117
1626101400000|2021-07-12 14:50:00|5452|5451|5449|5448|5453|5452|5448|5447|81389
1626101700000|2021-07-12 14:55:00|5448|5447|5449|5448|5450|5449|5447|5446|67966
1626102000000|2021-07-12 15:00:00|5450|5449|5445|5444|5450|5449|5445|5444|145608
1626102300000|2021-07-12 15:05:00|5444|5443|5444|5443|5446|5445|5443|5442|43156
1626102600000|2021-07-12 15:10:00|5443|5442|5444|5443|5445|5444|5443|5442|50579
1626102900000|2021-07-12 15:15:00|5445|5444|5446|5445|5447|5446|5443|5442|44926
1626103200000|2021-07-12 15:20:00|5447|5446|5445|5444|5447|5446|5444|5443|46020
1626103500000|2021-07-12 15:25:00|5444|5443|5441|5440|5444|5443|5440|5439|67611
1626103800000|2021-07-12 15:30:00|5440|5439|5439|5438|5442|5441|5439|5438|77882
1626104100000|2021-07-12 15:35:00|5440|5439|5437|5436|5440|5439|5436|5435|48687
1626104400000|2021-07-12 15:40:00|5436|5435|5434|5433|5436|5435|5434|5433|71012
1626104700000|2021-07-12 15:45:00|5435|5434|5432|5431|5435|5434|5432|5431|60614
1626105000000|2021-07-12 15:50:00|5433|5432|5434|5433|5434|5433|5431|5430|39262
1626105300000|2021-07-12 15:55:00|5433|5432|5437|5436|5437|5436|5433|5432|48583
1626105600000|2021-07-12 16:00:00|5438|5437|5441|5440|5441|5440|5438|5437|70804
1626105900000|2021-07-12 16:05:00|5442|5441|5440|5439|5442|5441|5438|5437|50491
1626106200000|2021-07-12 16:10:00|5439|5438|5440|5439|5440|5439|5438|5437|71687
1626106500000|2021-07-12 16:15:00|5441|5440|5442|5441|5442|5441|5440|5439|91876
1626106800000|2021-07-12 16:20:00|5443|5442|5441|5440|5443|5442|5440|5439|56986
1626107100000|2021-07-12 16:25:00|5442|5441|5443|5442|5444|5443|5441|5440|56062
1626107400000|2021-07-12 16:30:00|5444|5443|5442|5441|5444|5443|5442|5441|17819
1626107700000|2021-07-12 16:35:00|5443|5442|5443|5442|5443|5442|5442|5441|61024
1626108000000|2021-07-12 16:40:00|5442|5441|5444|5443|5444|5443|5442|5441|38672
1626108300000|2021-07-12 16:45:00|5445|5444|5446|5445|5446|5445|5444|5443|42952
1626108600000|2021-07-12 16:50:00|5445|5444|5441|5440|5445|5444|5441|5440|34927
1626108900000|2021-07-12 16:55:00|5442|5441|5442|5441|5442|5441|5442|5441|29173
1626109200000|2021-07-12 17:00:00|5441|5440|5442|5441|5442|5441|5441|5440|28050
1626109500000|2021-07-12 17:05:00|5441|5440|5445|5444|5445|5444|5441|5440|47652
1626109800000|2021-07-12 17:10:00|5446|5445|5444|5443|5446|5445|5443|5442|59559
1626110100000|2021-07-12 17:15:00|5445|5444|5446|5445|5446|5445|5445|5444|41439
1626110400000|2021-07-12 17:20:00|5445|5444|5445|5444|5447|5446|5444|5443|31374
1626110700000|2021-07-12 17:25:00|5446|5445|5446|5445|5447|5446|5446|5445|53507
1626111000000|2021-07-12 17:30:00|5445|5444|5444|5443|5445|5444|5444|5443|27018
1626111300000|2021-07-12 17:35:00|5445|5444|5446|5445|5446|5445|5445|5444|34851
1626111600000|2021-07-12 17:40:00|5445|5444|5444|5443|5445|5444|5444|5443|17393
1626111900000|2021-07-12 17:45:00|5443|5442|5445|5444|5445|5444|5443|5442|38263
1626112200000|2021-07-12 17:50:00|5444|5443|5445|5444|5446|5445|5444|5443|49751
1626112500000|2021-07-12 17:55:00|5444|5443|5442|5441|5444|5444|5442|5441|67799
1626112800000|2021-07-12 18:00:00|5443|5442|5445|5444|5445|5444|5443|5442|54209
1626113100000|2021-07-12 18:05:00|5446|5445|5445|5444|5446|5445|5445|5444|34015
1626113400000|2021-07-12 18:10:00|5446|5445|5445|5444|5447|5446|5445|5444|59867
1626113700000|2021-07-12 18:15:00|5446|5445|5443|5442|5446|5445|5442|5441|47073
1626114000000|2021-07-12 18:20:00|5442|5441|5443|5442|5444|5443|5442|5441|45360
1626114300000|2021-07-12 18:25:00|5444|5443|5445|5444|5445|5444|5443|5442|68157
1626114600000|2021-07-12 18:30:00|5444|5443|5443|5442|5445|5444|5443|5442|72949
1626114900000|2021-07-12 18:35:00|5442|5441|5440|5439|5442|5442|5440|5439|138664
1626115200000|2021-07-12 18:40:00|5439|5438|5436|5435|5440|5439|5436|5435|77118
1626115500000|2021-07-12 18:45:00|5437|5436|5436|5435|5437|5436|5435|5434|56347
1626115800000|2021-07-12 18:50:00|5437|5436|5438|5437|5440|5439|5437|5436|105028
1626116100000|2021-07-12 18:55:00|5439|5438|5438|5437|5441|5440|5438|5437|57164
1626116400000|2021-07-12 19:00:00|5437|5436|5438|5437|5438|5437|5437|5436|64130
1626116700000|2021-07-12 19:05:00|5437|5436|5436|5435|5437|5436|5435|5434|54799
1626117000000|2021-07-12 19:10:00|5435|5434|5437|5436|5438|5437|5435|5434|57500
1626117300000|2021-07-12 19:15:00|5438|5437|5440|5439|5441|5440|5438|5437|48121
1626117600000|2021-07-12 19:20:00|5439|5438|5442|5441|5442|5441|5439|5438|58765
1626117900000|2021-07-12 19:25:00|5441|5440|5439|5438|5441|5440|5438|5437|77078
1626118200000|2021-07-12 19:30:00|5438|5437|5440|5439|5440|5439|5437|5436|122355
1626118500000|2021-07-12 19:35:00|5441|5440|5441|5440|5442|5441|5440|5439|64826
1626118800000|2021-07-12 19:40:00|5442|5441|5446|5445|5446|5445|5442|5441|153990
1626119100000|2021-07-12 19:45:00|5445|5444|5445|5444|5445|5444|5443|5442|127071
1626119400000|2021-07-12 19:50:00|5446|5445|5445|5444|5449|5448|5445|5444|297529
1626119700000|2021-07-12 19:55:00|5444|5443|5448|5447|5450|5449|5441|5440|918958
1626120000000|2021-07-12 20:00:00|5449|5446|5450|5441|5450|5446|5444|5430|2281727
1626120300000|2021-07-12 20:05:00|5448|5442|5450|5442|5450|5442|5448|5442|57568
1626120600000|2021-07-12 20:10:00|5448|5441|5448|5441|5448|5441|5448|5441|55
1626120900000|2021-07-12 20:15:00|||||||||32
1626121200000|2021-07-12 20:20:00|5447||5447||5447||5447||114
1626121500000|2021-07-12 20:25:00|||||||||37
1626121800000|2021-07-12 20:30:00|5448|5447|5448|5447|5448|5447|5448|5447|243
1626122100000|2021-07-12 20:35:00|||||||||130
1626122400000|2021-07-12 20:40:00|||||||||356
1626122700000|2021-07-12 20:45:00|||||||||73
1626123000000|2021-07-12 20:50:00|||||||||11
1626123300000|2021-07-12 20:55:00|||||||||21
1626123600000|2021-07-12 21:00:00|||||||||36
1626123900000|2021-07-12 21:05:00|||||||||38
1626124200000|2021-07-12 21:10:00||5441||5441||5441||5441|66
1626124500000|2021-07-12 21:15:00|||||||||24
1626124800000|2021-07-12 21:20:00|5450||5448||5450||5448||388
1626125100000|2021-07-12 21:25:00||5442||5441||5442||5441|35
1626125400000|2021-07-12 21:30:00|||||||||102
1626125700000|2021-07-12 21:35:00|5447||5448||5448||5447||19
1626126000000|2021-07-12 21:40:00|5447||5447||5447||5447||15
1626126300000|2021-07-12 21:45:00|5446||5448||5448||5445||155
1626126600000|2021-07-12 21:50:00|5445||5446||5447||5445||40
1626126900000|2021-07-12 21:55:00|5447||5447||5447||5447||14
1626127500000|2021-07-12 22:05:00|5450||5450||5450||5450||0
1626127800000|2021-07-12 22:10:00||5446||5446||5446||5446|101
1626128400000|2021-07-12 22:20:00|5459|5449|5459|5453|5459|5453|5459|5449|304
1626128700000|2021-07-12 22:25:00|||||||||45
1626129000000|2021-07-12 22:30:00|||||||||184
1626129300000|2021-07-12 22:35:00||5457||5457||5457||5457|5322
1626129600000|2021-07-12 22:40:00|5460|5441|5456|5441|5460|5441|5456|5441|4107
1626129900000|2021-07-12 22:45:00|||||||||10
1626130500000|2021-07-12 22:55:00|||||||||4
1626130800000|2021-07-12 23:00:00|||||||||1
1626131700000|2021-07-12 23:15:00|||||||||23
1626132000000|2021-07-12 23:20:00|||||||||2
1626132300000|2021-07-12 23:25:00|||||||||8
1626133200000|2021-07-12 23:40:00||5443||5442||5443||5441|13
1626133800000|2021-07-12 23:50:00|||||||||5
1626134100000|2021-07-12 23:55:00|5455||5456||5456||5455||13
1626163200000|2021-07-13 08:00:00|5900|5115|5448|5400|5900|5429|5448|5115|122
1626163500000|2021-07-13 08:05:00|5444|5433|5448|5400|5448|5433|5444|5400|9
1626163800000|2021-07-13 08:10:00|5445|5410|5448|5410|5448|5410|5445|5410|21
1626164100000|2021-07-13 08:15:00|5447|5435|5448|5436|5448|5436|5447|5435|12
1626164400000|2021-07-13 08:20:00|5445|5410|5448|5436|5448|5436|5445|5410|34
1626164700000|2021-07-13 08:25:00||5435||5440||5440||5435|202
1626165000000|2021-07-13 08:30:00|5447|5437|5447|5436|5447|5437|5447|5410|92
1626165300000|2021-07-13 08:35:00||5440||5440||5440||5440|1
1626165900000|2021-07-13 08:45:00|||||||||26
1626166200000|2021-07-13 08:50:00|||||||||60
1626166500000|2021-07-13 08:55:00|||||||||41
1626166800000|2021-07-13 09:00:00|5448|5442|5451|5440|5460|5443|5448|5440|1019
1626167100000|2021-07-13 09:05:00|5460||5451||5460||5450||7
1626167400000|2021-07-13 09:10:00|5460||5448||5460||5448||41
1626167700000|2021-07-13 09:15:00|5460||5449||5460||5448||15
1626168000000|2021-07-13 09:20:00|5460|5442|5450|5442|5460|5442|5450|5441|30
1626168300000|2021-07-13 09:25:00|5460|5440|5449|5440|5460|5440|5449|5440|21
1626168600000|2021-07-13 09:30:00|5460|5443|5460|5440|5460|5443|5448|5440|40
1626168900000|2021-07-13 09:35:00|5449||5460||5460||5449||10
1626169200000|2021-07-13 09:40:00|||||||||7
1626169500000|2021-07-13 09:45:00|5454|5441|5460|5440|5460|5441|5454|5440|83
1626169800000|2021-07-13 09:50:00|5453|5441|5460|5440|5460|5441|5452|5440|5
1626170100000|2021-07-13 09:55:00|5454|5441|5460|5440|5460|5441|5454|5440|9
1626170400000|2021-07-13 10:00:00|5455|5443|5470|5460|5470|5465|5455|5440|3143
1626170700000|2021-07-13 10:05:00|5469|5465|5478|5474|5478|5474|5467|5460|3331
1626171000000|2021-07-13 10:10:00|5476|5468|5480|5478|5480|5478|5474|5465|4543
1626171300000|2021-07-13 10:15:00|5485|5475|5485|5468|5485|5478|5477|5450|4283
1626171600000|2021-07-13 10:20:00|5479|5450|5478|5442|5485|5467|5467|5441|69
1626171900000|2021-07-13 10:25:00|5474|5458|5478|5442|5478|5474|5466|5442|1625
1626172200000|2021-07-13 10:30:00|5476|5460|5466|5455|5478|5463|5466|5442|27
1626172500000|2021-07-13 10:35:00|5477|5465|5485|5470|5485|5474|5469|5465|5158
1626172800000|2021-07-13 10:40:00|5480|5480|5476|5465|5480|5480|5474|5465|4128
1626173100000|2021-07-13 10:45:00|5473|5466|5473|5465|5473|5470|5473|5465|1421
1626173400000|2021-07-13 10:50:00|5470|5455|5465|5455|5476|5456|5465|5455|1074
1626173700000|2021-07-13 10:55:00|5476|5458|5472|5458|5476|5461|5458|5455|10599
1626174000000|2021-07-13 11:00:00|5473|5459|5470|5455|5473|5459|5460|5455|1923
1626174300000|2021-07-13 11:05:00|5463|5456|5463|5460|5463|5463|5463|5455|1510
1626174600000|2021-07-13 11:10:00|5462|5455|5462|5455|5462|5455|5462|5455|120
1626174900000|2021-07-13 11:15:00|5461|5459|5463|5455|5466|5463|5458|5455|4230
1626175200000|2021-07-13 11:20:00|5462|5459|5459|5450|5462|5459|5459|5450|1658
1626175500000|2021-07-13 11:25:00|5458|5442|5461|5459|5461|5459|5458|5442|723
1626175800000|2021-07-13 11:30:00|5466|5457|5461|5457|5466|5457|5461|5457|18
1626176100000|2021-07-13 11:35:00|5465|5459|5464|5460|5465|5460|5464|5459|67
1626176400000|2021-07-13 11:40:00||5461||5460||5461||5460|31
1626176700000|2021-07-13 11:45:00||5461||5461||5461||5460|248
1626177000000|2021-07-13 11:50:00|5465||5464||5465||5464||15
1626177300000|2021-07-13 11:55:00|5465||5464||5470||5464||36
1626177600000|2021-07-13 12:00:00|5470|5462|5463|5461|5470|5466|5463|5460|4896
1626177900000|2021-07-13 12:05:00|5464|5460|5470|5466|5470|5466|5464|5460|5428
1626178200000|2021-07-13 12:10:00|5467|5465|5460|5458|5467|5466|5459|5458|8111
1626178500000|2021-07-13 12:15:00|||||||||536
1626178800000|2021-07-13 12:20:00|||||||||129
1626179100000|2021-07-13 12:25:00|5459|5456|5459|5458|5459|5458|5459|5456|457
1626179400000|2021-07-13 12:30:00|5458|5456|5460|5454|5460|5456|5448|5441|3621
1626179700000|2021-07-13 12:35:00|5458|5455|5460|5454|5460|5458|5457|5454|1591
1626180000000|2021-07-13 12:40:00|5459|5455|5455|5452|5459|5455|5455|5451|847
1626180300000|2021-07-13 12:45:00|5456|5453|5460|5455|5460|5459|5456|5453|2355
1626180600000|2021-07-13 12:50:00|5458|5451|5458|5454|5460|5454|5455|5451|1229
1626180900000|2021-07-13 12:55:00|5456|5451|5452|5443|5456|5454|5451|5441|3748
1626181200000|2021-07-13 13:00:00|5451|5445|5460|5450|5460|5452|5448|5445|918
1626181500000|2021-07-13 13:05:00|5455|5452|5458|5456|5460|5456|5455|5452|515
1626181800000|2021-07-13 13:10:00|5460|5457|5461|5456|5471|5460|5454|5453|6288
1626182100000|2021-07-13 13:15:00|5464|5460|5470|5460|5471|5461|5456|5450|4894
1626182400000|2021-07-13 13:20:00|5471|5461|5471|5463|5471|5466|5463|5460|1276
1626182700000|2021-07-13 13:25:00|5470|5465|5500|5495|5500|5495|5469|5463|22718
1626183000000|2021-07-13 13:30:00|5499|5465|5507|5506|5509|5508|5477|5465|936860
1626183300000|2021-07-13 13:35:00|5506|5505|5509|5508|5523|5522|5506|5505|459951
1626183600000|2021-07-13 13:40:00|5510|5509|5506|5505|5515|5514|5498|5497|159082
1626183900000|2021-07-13 13:45:00|5505|5504|5488|5487|5506|5505|5483|5482|201547
1626184200000|2021-07-13 13:50:00|5489|5488|5509|5508|5511|5510|5489|5488|207291
1626184500000|2021-07-13 13:55:00|5508|5507|5500|5499|5509|5508|5498|5497|196463
1626184800000|2021-07-13 14:00:00|5499|5498|5496|5495|5503|5502|5491|5490|133734
1626185100000|2021-07-13 14:05:00|5497|5496|5499|5498|5501|5500|5496|5495|74706
1626185400000|2021-07-13 14:10:00|5500|5499|5503|5502|5504|5503|5499|5498|87687
1626185700000|2021-07-13 14:15:00|5504|5503|5512|5511|5514|5513|5504|5503|215584
1626186000000|2021-07-13 14:20:00|5511|5510|5515|5514|5519|5518|5511|5510|236048
1626186300000|2021-07-13 14:25:00|5514|5513|5513|5512|5514|5513|5509|5508|184470
1626186600000|2021-07-13 14:30:00|5512|5511|5510|5509|5514|5513|5508|5507|111307
1626186900000|2021-07-13 14:35:00|5509|5508|5516|5515|5516|5515|5509|5508|87743
1626187200000|2021-07-13 14:40:00|5515|5514|5519|5518|5520|5519|5515|5514|114675
1626187500000|2021-07-13 14:45:00|5520|5519|5518|5517|5523|5522|5515|5514|131533
1626187800000|2021-07-13 14:50:00|5519|5518|5516|5515|5521|5520|5515|5514|161195
1626188100000|2021-07-13 14:55:00|5517|5516|5518|5517|5518|5517|5514|5513|84558
1626188400000|2021-07-13 15:00:00|5517|5516|5515|5514|5519|5518|5514|5513|74212
1626188700000|2021-07-13 15:05:00|5516|5515|5514|5513|5519|5518|5513|5512|101209
1626189000000|2021-07-13 15:10:00|5513|5512|5519|5518|5521|5520|5511|5510|287889
1626189300000|2021-07-13 15:15:00|5518|5517|5519|5518|5522|5521|5514|5513|277787
1626189600000|2021-07-13 15:20:00|5520|5519|5515|5514|5522|5521|5513|5512|144410
1626189900000|2021-07-13 15:25:00|5516|5515|5517|5516|5519|5518|5515|5514|69576
1626190200000|2021-07-13 15:30:00|5516|5515|5521|5520|5523|5522|5516|5515|71505
1626190500000|2021-07-13 15:35:00|5522|5521|5518|5517|5523|5522|5517|5516|87883
1626190800000|2021-07-13 15:40:00|5517|5516|5520|5519|5520|5519|5517|5516|53493
1626191100000|2021-07-13 15:45:00|5521|5520|5520|5519|5522|5521|5518|5517|75946
1626191400000|2021-07-13 15:50:00|5521|5520|5523|5522|5525|5524|5521|5520|70242
1626191700000|2021-07-13 15:55:00|5522|5521|5521|5520|5524|5523|5521|5520|47074
1626192000000|2021-07-13 16:00:00|5522|5521|5519|5518|5522|5521|5519|5518|47513
1626192300000|2021-07-13 16:05:00|5518|5517|5521|5520|5523|5522|5518|5517|60742
1626192600000|2021-07-13 16:10:00|5520|5519|5517|5516|5521|5520|5517|5516|63436
1626192900000|2021-07-13 16:15:00|5516|5515|5515|5514|5516|5515|5514|5513|127316
1626193200000|2021-07-13 16:20:00|5514|5513|5514|5513|5517|5516|5513|5512|81921
1626193500000|2021-07-13 16:25:00|5515|5514|5516|5515|5517|5516|5513|5512|110870
1626193800000|2021-07-13 16:30:00|5515|5514|5518|5517|5518|5517|5514|5513|54026
1626194100000|2021-07-13 16:35:00|5519|5518|5517|5516|5519|5518|5516|5515|56589
1626194400000|2021-07-13 16:40:00|5516|5515|5517|5516|5519|5518|5516|5515|131887
1626194700000|2021-07-13 16:45:00|5518|5517|5524|5523|5524|5523|5517|5517|122209
1626195000000|2021-07-13 16:50:00|5525|5524|5528|5527|5529|5528|5524|5523|93079
1626195300000|2021-07-13 16:55:00|5527|5526|5530|5529|5530|5529|5526|5525|65311
1626195600000|2021-07-13 17:00:00|5529|5528|5525|5524|5529|5528|5525|5524|75386
1626195900000|2021-07-13 17:05:00|5526|5525|5525|5524|5526|5526|5524|5523|74299
1626196200000|2021-07-13 17:10:00|5524|5523|5520|5519|5525|5524|5520|5519|44779
1626196500000|2021-07-13 17:15:00|5521|5520|5521|5520|5522|5521|5519|5518|88342
1626196800000|2021-07-13 17:20:00|5522|5521|5520|5519|5524|5523|5520|5519|76587
1626197100000|2021-07-13 17:25:00|5519|5518|5519|5518|5519|5518|5517|5516|82279
1626197400000|2021-07-13 17:30:00|5518|5517|5519|5518|5521|5520|5518|5517|103934
1626197700000|2021-07-13 17:35:00|5520|5519|5519|5518|5521|5520|5515|5514|107081
1626198000000|2021-07-13 17:40:00|5518|5517|5519|5518|5520|5519|5516|5515|95518
1626198300000|2021-07-13 17:45:00|5520|5519|5522|5521|5523|5522|5516|5515|145971
1626198600000|2021-07-13 17:50:00|5521|5520|5519|5518|5521|5520|5517|5516|120664
1626198900000|2021-07-13 17:55:00|5520|5519|5520|5519|5522|5521|5519|5518|73838
1626199200000|2021-07-13 18:00:00|5521|5520|5516|5515|5521|5520|5514|5513|96810
1626199500000|2021-07-13 18:05:00|5517|5516|5516|5515|5520|5519|5516|5515|61229
1626199800000|2021-07-13 18:10:00|5515|5514|5520|5519|5520|5519|5515|5514|87431
1626200100000|2021-07-13 18:15:00|5519|5518|5519|5518|5520|5519|5517|5516|38475
1626200400000|2021-07-13 18:20:00|5518|5517|5513|5512|5518|5517|5513|5512|60173
1626200700000|2021-07-13 18:25:00|5514|5513|5515|5514|5516|5515|5514|5513|65446
1626201000000|2021-07-13 18:30:00|5514|5513|5513|5512|5514|5513|5512|5511|91440
1626201300000|2021-07-13 18:35:00|5514|5513|5512|5511|5515|5514|5511|5510|68582
1626201600000|2021-07-13 18:40:00|5511|5510|5508|5507|5511|5510|5507|5506|74126
1626201900000|2021-07-13 18:45:00|5507|5506|5510|5509|5511|5510|5507|5506|87138
1626202200000|2021-07-13 18:50:00|5511|5510|5510|5509|5513|5512|5510|5509|74774
1626202500000|2021-07-13 18:55:00|5509|5508|5511|5510|5512|5511|5509|5508|61649
1626202800000|2021-07-13 19:00:00|5510|5509|5510|5509|5511|5510|5508|5507|145968
1626203100000|2021-07-13 19:05:00|5509|5508|5503|5502|5509|5508|5503|5502|62947
1626203400000|2021-07-13 19:10:00|5504|5503|5497|5496|5505|5504|5496|5495|187493
1626203700000|2021-07-13 19:15:00|5496|5495|5495|5494|5497|5496|5494|5493|127655
1626204000000|2021-07-13 19:20:00|5494|5493|5494|5493|5495|5494|5491|5490|84842
1626204300000|2021-07-13 19:25:00|5495|5494|5497|5496|5498|5497|5494|5494|89456
1626204600000|2021-07-13 19:30:00|5498|5497|5499|5498|5500|5499|5497|5496|134347
1626204900000|2021-07-13 19:35:00|5498|5497|5501|5500|5501|5500|5495|5494|146152
1626205200000|2021-07-13 19:40:00|5500|5499|5503|5502|5505|5504|5499|5498|118179
1626205500000|2021-07-13 19:45:00|5504|5503|5498|5497|5504|5503|5496|5495|205540
1626205800000|2021-07-13 19:50:00|5499|5498|5502|5501|5502|5501|5495|5494|405995
1626206100000|2021-07-13 19:55:00|5503|5502|5504|5503|5505|5504|5500|5499|736459
1626206400000|2021-07-13 20:00:00|5505|5502|5519|5504|5519|5507|5505|5489|253845
1626206700000|2021-07-13 20:05:00|5510|5489|5505|5490|5519|5490|5505|5489|1116
1626207000000|2021-07-13 20:10:00|5519|5504|5507|5494|5519|5510|5505|5490|10458
1626207300000|2021-07-13 20:15:00|5502|5495|5507|5500|5507|5500|5502|5493|310
1626207600000|2021-07-13 20:20:00|||||||||139
1626207900000|2021-07-13 20:25:00|||||||||195931
1626208200000|2021-07-13 20:30:00|||||||||123
1626208500000|2021-07-13 20:35:00|5505|5502|5507|5500|5507|5502|5505|5500|1007
1626208800000|2021-07-13 20:40:00|||||||||207
1626209100000|2021-07-13 20:45:00|||||||||148
1626209400000|2021-07-13 20:50:00|5506||5507||5507||5506||69
1626209700000|2021-07-13 20:55:00|5506||5507||5507||5506||37
1626210000000|2021-07-13 21:00:00|||||||||42
1626210300000|2021-07-13 21:05:00|||||||||39
1626210600000|2021-07-13 21:10:00|5506||5507||5507||5506||43
1626210900000|2021-07-13 21:15:00|||||||||52
1626211200000|2021-07-13 21:20:00|||||||||27
1626211500000|2021-07-13 21:25:00|||||||||139
1626211800000|2021-07-13 21:30:00|||||||||34
1626212100000|2021-07-13 21:35:00|5515|5507|5515|5500|5519|5518|5515|5500|8600
1626212400000|2021-07-13 21:40:00||5501||5501||5501||5501|149
1626212700000|2021-07-13 21:45:00|||||||||14
1626213000000|2021-07-13 21:50:00|||||||||123
1626213300000|2021-07-13 21:55:00|||||||||510
1626213900000|2021-07-13 22:05:00|||||||||34
1626214200000|2021-07-13 22:10:00||5505||5505||5505||5505|2
1626214800000|2021-07-13 22:20:00|5517|5507|5517|5515|5517|5515|5515|5505|21402
1626215100000|2021-07-13 22:25:00|5515|5505|5515|5505|5515|5505|5515|5505|137
1626215400000|2021-07-13 22:30:00|||||||||5
1626215700000|2021-07-13 22:35:00|||||||||26
1626216000000|2021-07-13 22:40:00|||||||||5
1626216300000|2021-07-13 22:45:00||5501||5501||5501||5501|65
1626216600000|2021-07-13 22:50:00|||||||||5
1626216900000|2021-07-13 22:55:00|||||||||300
1626217200000|2021-07-13 23:00:00|||||||||6
1626217500000|2021-07-13 23:05:00|||||||||16
1626217800000|2021-07-13 23:10:00|||||||||3
1626218100000|2021-07-13 23:15:00|||||||||15
1626218700000|2021-07-13 23:25:00||5507||5507||5507||5507|20
1626219300000|2021-07-13 23:35:00||5501||5501||5501||5501|621
1626219600000|2021-07-13 23:40:00|||||||||1
1626219900000|2021-07-13 23:45:00|||||||||1
1626220200000|2021-07-13 23:50:00|||||||||2007
1626220500000|2021-07-13 23:55:00|||||||||297
1626249600000|2021-07-14 08:00:00|5770|5260|5515|5480|5770|5483|5493|5260|336
1626249900000|2021-07-14 08:05:00|5501|5485|5515|5499|5515|5501|5501|5480|832
1626250200000|2021-07-14 08:10:00|5507||5515||5515||5501||7
1626250500000|2021-07-14 08:15:00|5504|5500|5508|5499|5515|5500|5504|5499|33
1626250800000|2021-07-14 08:20:00|5515|5500|5515|5499|5515|5500|5506|5499|89
1626251100000|2021-07-14 08:25:00|5510||5515||5515||5510||32
1626251400000|2021-07-14 08:30:00|5511||5515||5515||5511||94
1626251700000|2021-07-14 08:35:00|5509|5502|5515|5502|5515|5502|5509|5502|15
1626252000000|2021-07-14 08:40:00|5510||5515||5515||5510||8
1626252300000|2021-07-14 08:45:00|5509||5515||5515||5507||508
1626252600000|2021-07-14 08:50:00|||||||||6
1626252900000|2021-07-14 08:55:00|||||||||15
1626253200000|2021-07-14 09:00:00|5506||5515||5515||5506||7
1626253500000|2021-07-14 09:05:00|5507||5507||5507||5505||35
1626253800000|2021-07-14 09:10:00|5515||5515||5515||5510||33
1626254100000|2021-07-14 09:15:00|5508||5515||5515||5508||50
1626254400000|2021-07-14 09:20:00|5508||5515||5515||5508||18
1626254700000|2021-07-14 09:25:00|5506||5515||5515||5506||8
1626255000000|2021-07-14 09:30:00|5508||5515||5515||5508||19
1626255300000|2021-07-14 09:35:00|5511||5515||5515||5509||6
1626255600000|2021-07-14 09:40:00|5507||5515||5515||5507||21
1626255900000|2021-07-14 09:45:00||5504||5502||5504||5502|1654
1626256200000|2021-07-14 09:50:00||5504||5503||5504||5502|7
1626256500000|2021-07-14 09:55:00|5512||5515||5515||5512||8
1626256800000|2021-07-14 10:00:00|5512||5515||5515||5512||23
1626257100000|2021-07-14 10:05:00||5510||5510||5510||5510|92
1626257400000|2021-07-14 10:10:00|5513|5503|5513|5503|5513|5503|5513|5503|28
1626257700000|2021-07-14 10:15:00|5515|5504|5515|5503|5515|5504|5515|5503|15
1626258000000|2021-07-14 10:20:00|||||||||8
1626258300000|2021-07-14 10:25:00|5512||5514||5515||5512||21
1626258600000|2021-07-14 10:30:00|5512||5515||5515||5508||68
1626258900000|2021-07-14 10:35:00|5513||5514||5515||5512||2
1626259200000|2021-07-14 10:40:00|5513|5504|5513|5503|5515|5504|5513|5503|13
1626259500000|2021-07-14 10:45:00|5514||5514||5515||5514||53
1626259800000|2021-07-14 10:50:00|5515||5514||5515||5514||1
1626260100000|2021-07-14 10:55:00|5513|5508|5513|5503|5513|5508|5513|5503|100
1626260400000|2021-07-14 11:00:00|5515||5512||5515||5507||148
1626260700000|2021-07-14 11:05:00|5509|5505|5510|5505|5510|5505|5509|5504|2
1626261000000|2021-07-14 11:10:00|5512|5503|5515|5510|5515|5511|5510|5503|354
1626261300000|2021-07-14 11:15:00|5513|5512|5511|5506|5515|5512|5511|5505|965
1626261600000|2021-07-14 11:20:00|||||||||19
1626261900000|2021-07-14 11:25:00|5510||5510||5510||5510||30
1626262200000|2021-07-14 11:30:00|5511||5510||5511||5510||34
1626262500000|2021-07-14 11:35:00|||||||||45
1626262800000|2021-07-14 11:40:00|5511||5510||5511||5510||26
1626263100000|2021-07-14 11:45:00|||||||||60
1626263400000|2021-07-14 11:50:00|5509|5507|5509|5506|5509|5507|5508|5506|111
1626263700000|2021-07-14 11:55:00|5507|5507|5509|5507|5509|5507|5507|5507|358
1626264000000|2021-07-14 12:00:00|5512|5506|5508|5506|5512|5506|5508|5505|643
1626264300000|2021-07-14 12:05:00|5509|5507|5510|5507|5510|5508|5509|5507|451
1626264600000|2021-07-14 12:10:00|||||||||34
1626264900000|2021-07-14 12:15:00|5508|5508|5512|5508|5513|5509|5508|5508|146
1626265200000|2021-07-14 12:20:00|5510|5507|5507|5505|5512|5507|5507|5505|727
1626265500000|2021-07-14 12:25:00|5508|5506|5512|5505|5512|5508|5507|5505|419
1626265800000|2021-07-14 12:30:00|5510|5510|5511|5509|5512|5510|5509|5505|1509
1626266100000|2021-07-14 12:35:00|5510|5508|5515|5513|5515|5513|5509|5507|690
1626266400000|2021-07-14 12:40:00|5513|5511|5511|5508|5515|5511|5509|5507|1342
1626266700000|2021-07-14 12:45:00|5510|5509|5510|5509|5511|5510|5510|5509|224
1626267000000|2021-07-14 12:50:00|||||||||2695
1626267300000|2021-07-14 12:55:00|5511|5508|5509|5508|5511|5509|5509|5507|2794
1626267600000|2021-07-14 13:00:00|5511|5509|5515|5513|5515|5513|5510|5509|2752
1626267900000|2021-07-14 13:05:00|5520|5510|5515|5513|5520|5514|5514|5510|664
1626268200000|2021-07-14 13:10:00|5514|5510|5513|5509|5515|5510|5511|5505|12716
1626268500000|2021-07-14 13:15:00|5512|5510|5508|5502|5513|5511|5507|5502|1393
1626268800000|2021-07-14 13:20:00|5507|5505|5515|5505|5515|5507|5506|5505|663
1626269100000|2021-07-14 13:25:00|5510|5508|5511|5500|5515|5508|5503|5500|1792
1626269400000|2021-07-14 13:30:00|5512|5501|5511|5510|5518|5517|5497|5496|535741
1626269700000|2021-07-14 13:35:00|5512|5511|5511|5510|5516|5515|5506|5505|76245
1626270000000|2021-07-14 13:40:00|5512|5511|5519|5518|5520|5519|5511|5510|119768
1626270300000|2021-07-14 13:45:00|5518|5517|5518|5517|5522|5521|5513|5512|88074
1626270600000|2021-07-14 13:50:00|5519|5518|5524|5523|5525|5524|5517|5516|79239
1626270900000|2021-07-14 13:55:00|5523|5522|5524|5523|5525|5524|5516|5515|199052
1626271200000|2021-07-14 14:00:00|5525|5524|5524|5523|5528|5527|5523|5522|218110
1626271500000|2021-07-14 14:05:00|5525|5524|5525|5524|5529|5528|5523|5522|149276
1626271800000|2021-07-14 14:10:00|5524|5523|5526|5525|5530|5529|5524|5523|73264
1626272100000|2021-07-14 14:15:00|5525|5524|5533|5532|5533|5532|5525|5524|120785
1626272400000|2021-07-14 14:20:00|5534|5533|5539|5538|5539|5538|5531|5530|108552
1626272700000|2021-07-14 14:25:00|5540|5539|5548|5547|5548|5547|5539|5538|105032
1626273000000|2021-07-14 14:30:00|5547|5546|5554|5553|5557|5556|5545|5544|160785
1626273300000|2021-07-14 14:35:00|5553|5552|5563|5562|5564|5563|5553|5552|443785
1626273600000|2021-07-14 14:40:00|5564|5563|5564|5563|5568|5567|5561|5560|134225
1626273900000|2021-07-14 14:45:00|5565|5564|5565|5564|5568|5567|5563|5562|137292
1626274200000|2021-07-14 14:50:00|5566|5565|5566|5565|5567|5566|5564|5563|149875
1626274500000|2021-07-14 14:55:00|5565|5564|5566|5565|5571|5570|5564|5563|297240
1626274800000|2021-07-14 15:00:00|5565|5564|5564|5563|5568|5567|5564|5563|169025
1626275100000|2021-07-14 15:05:00|5565|5564|5562|5561|5565|5564|5560|5559|160784
1626275400000|2021-07-14 15:10:00|5563|5562|5567|5566|5568|5567|5562|5561|109213
1626275700000|2021-07-14 15:15:00|5566|5565|5571|5570|5572|5571|5565|5564|164475
1626276000000|2021-07-14 15:20:00|5572|5571|5574|5573|5577|5576|5572|5571|140729
1626276300000|2021-07-14 15:25:00|5575|5574|5572|5571|5579|5578|5572|5571|238417
1626276600000|2021-07-14 15:30:00|5571|5570|5565|5564|5571|5570|5564|5563|299663
1626276900000|2021-07-14 15:35:00|5566|5565|5567|5566|5569|5568|5566|5564|129636
1626277200000|2021-07-14 15:40:00|5568|5567|5569|5568|5570|5569|5564|5563|135635
1626277500000|2021-07-14 15:45:00|5568|5567|5571|5570|5571|5570|5566|5565|118884
1626277800000|2021-07-14 15:50:00|5572|5571|5574|5573|5574|5573|5570|5569|97859
1626278100000|2021-07-14 15:55:00|5575|5574|5578|5577|5579|5578|5575|5574|129935
1626278400000|2021-07-14 16:00:00|5579|5578|5577|5576|5581|5580|5577|5576|94580
1626278700000|2021-07-14 16:05:00|5578|5577|5577|5576|5580|5579|5576|5575|87851
1626279000000|2021-07-14 16:10:00|5578|5577|5585|5584|5585|5584|5578|5577|60693
1626279300000|2021-07-14 16:15:00|5586|5585|5589|5588|5589|5588|5585|5584|74946
1626279600000|2021-07-14 16:20:00|5588|5587|5589|5588|5591|5590|5588|5587|68202
1626279900000|2021-07-14 16:25:00|5590|5589|5593|5592|5593|5592|5589|5588|81193
1626280200000|2021-07-14 16:30:00|5592|5591|5594|5593|5594|5593|5592|5591|78329
1626280500000|2021-07-14 16:35:00|5595|5594|5591|5590|5596|5595|5590|5589|81853
1626280800000|2021-07-14 16:40:00|5592|5591|5595|5594|5595|5594|5592|5591|73278
1626281100000|2021-07-14 16:45:00|5596|5595|5590|5589|5596|5595|5589|5588|110052
1626281400000|2021-07-14 16:50:00|5589|5588|5591|5590|5591|5590|5586|5585|200743
1626281700000|2021-07-14 16:55:00|5590|5589|5584|5583|5590|5589|5584|5583|381402
1626282000000|2021-07-14 17:00:00|5585|5584|5583|5582|5585|5584|5582|5581|174836
1626282300000|2021-07-14 17:05:00|5584|5583|5583|5582|5584|5583|5582|5581|64669
1626282600000|2021-07-14 17:10:00|5582|5581|5577|5576|5582|5581|5577|5576|295298
1626282900000|2021-07-14 17:15:00|5576|5575|5575|5574|5578|5577|5575|5574|95181
1626283200000|2021-07-14 17:20:00|5574|5573|5574|5573|5575|5574|5572|5571|83959
1626283500000|2021-07-14 17:25:00|5575|5574|5575|5574|5578|5577|5574|5573|131255
1626283800000|2021-07-14 17:30:00|5576|5575|5575|5574|5577|5576|5575|5574|105215
1626284100000|2021-07-14 17:35:00|5576|5575|5579|5578|5579|5578|5576|5575|95920
1626284400000|2021-07-14 17:40:00|5580|5579|5585|5584|5585|5584|5579|5578|210210
1626284700000|2021-07-14 17:45:00|5586|5585|5591|5590|5592|5591|5584|5583|191431
1626285000000|2021-07-14 17:50:00|5592|5591|5597|5596|5597|5596|5590|5589|213670
1626285300000|2021-07-14 17:55:00|5596|5595|5597|5596|5597|5596|5595|5594|101212
1626285600000|2021-07-14 18:00:00|5598|5597|5595|5594|5599|5598|5595|5594|152009
1626285900000|2021-07-14 18:05:00|5594|5593|5598|5597|5599|5598|5594|5593|90378
1626286200000|2021-07-14 18:10:00|5599|5598|5599|5598|5599|5598|5598|5597|79250
1626286500000|2021-07-14 18:15:00|5600|5599|5597|5596|5600|5599|5597|5596|169427
1626286800000|2021-07-14 18:20:00|5598|5597|5599|5598|5599|5598|5597|5597|99759
1626287100000|2021-07-14 18:25:00|5600|5599|5604|5603|5605|5604|5600|5599|347901
1626287400000|2021-07-14 18:30:00|5605|5604|5612|5611|5612|5611|5604|5603|362861
1626287700000|2021-07-14 18:35:00|5613|5612|5612|5611|5616|5615|5612|5611|130291
1626288000000|2021-07-14 18:40:00|5611|5610|5622|5621|5622|5621|5611|5610|216789
1626288300000|2021-07-14 18:45:00|5623|5622|5626|5625|5626|5625|5622|5621|240872
1626288600000|2021-07-14 18:50:00|5627|5626|5625|5624|5630|5629|5623|5622|214516
1626288900000|2021-07-14 18:55:00|5626|5625|5627|5626|5628|5627|5625|5624|100973
1626289200000|2021-07-14 19:00:00|5628|5627|5632|5631|5634|5633|5626|5625|305304
1626289500000|2021-07-14 19:05:00|5633|5632|5633|5632|5635|5634|5632|5631|121024
1626289800000|2021-07-14 19:10:00|5632|5631|5629|5628|5632|5631|5628|5627|166205
1626290100000|2021-07-14 19:15:00|5628|5627|5630|5629|5630|5629|5625|5624|175608
1626290400000|2021-07-14 19:20:00|5631|5630|5629|5628|5631|5630|5628|5627|153928
1626290700000|2021-07-14 19:25:00|5630|5629|5620|5619|5631|5630|5618|5617|588998
1626291000000|2021-07-14 19:30:00|5621|5620|5625|5624|5625|5624|5619|5618|233902
1626291300000|2021-07-14 19:35:00|5626|5625|5619|5618|5628|5627|5619|5618|284574
1626291600000|2021-07-14 19:40:00|5618|5617|5624|5623|5624|5623|5616|5615|344929
1626291900000|2021-07-14 19:45:00|5625|5624|5632|5631|5633|5632|5625|5624|360202
1626292200000|2021-07-14 19:50:00|5631|5630|5630|5629|5632|5631|5626|5625|801136
1626292500000|2021-07-14 19:55:00|5629|5628|5630|5629|5630|5629|5624|5623|1340191
1626292800000|2021-07-14 20:00:00|5631|5617|5629|5601|5635|5617|5629|5601|105318
1626293100000|2021-07-14 20:05:00||5626||5626||5626||5626|592835
1626293400000|2021-07-14 20:10:00|5631||5630||5631||5630||17289
1626293700000|2021-07-14 20:15:00|5628||5630||5630||5628||441
1626294000000|2021-07-14 20:20:00||5627||5627||5627||5627|451
1626294300000|2021-07-14 20:25:00|||||||||355
1626294600000|2021-07-14 20:30:00|||||||||291
1626294900000|2021-07-14 20:35:00|||||||||187
1626295200000|2021-07-14 20:40:00|5629||5629||5629||5629||206
1626295500000|2021-07-14 20:45:00||5626||5626||5626||5626|352
1626295800000|2021-07-14 20:50:00|||||||||136
1626296100000|2021-07-14 20:55:00|||||||||115
1626296400000|2021-07-14 21:00:00|||||||||191
1626296700000|2021-07-14 21:05:00|||||||||85
1626297000000|2021-07-14 21:10:00|||||||||257
1626297300000|2021-07-14 21:15:00||5627||5627||5628||5627|160
1626297600000|2021-07-14 21:20:00|5631|5628|5631|5628|5631|5628|5631|5627|286
1626297900000|2021-07-14 21:25:00||5627||5628||5628||5627|154
1626298200000|2021-07-14 21:30:00||5627||5626||5628||5626|643
1626298500000|2021-07-14 21:35:00||5627||5627||5630||5627|220
1626298800000|2021-07-14 21:40:00|5633|5626|5635|5632|5635|5632|5633|5626|1063
1626299100000|2021-07-14 21:45:00|||||||||166
1626299400000|2021-07-14 21:50:00|5634||5634||5634||5634||3536
1626299700000|2021-07-14 21:55:00|||||||||154
1626300000000|2021-07-14 22:00:00|5632|5627|5632|5627|5632|5627|5632|5627|212
1626300300000|2021-07-14 22:05:00|5630|5626|5630|5626|5630|5626|5630|5626|7
1626300600000|2021-07-14 22:10:00||5627||5626||5627||5626|100
1626300900000|2021-07-14 22:15:00||5627||5626||5627||5626|2
1626301200000|2021-07-14 22:20:00||5628||5626||5628||5626|18
1626301500000|2021-07-14 22:25:00||5627||5628||5629||5626|43
1626301800000|2021-07-14 22:30:00||5626||5627||5627||5626|48
1626302100000|2021-07-14 22:35:00|5632|5629|5632|5627|5632|5630|5632|5627|357
1626302400000|2021-07-14 22:40:00|5634||5634||5634||5634||160
1626302700000|2021-07-14 22:45:00|5635|5635|5640|5639|5640|5639|5635|5627|13515
1626303000000|2021-07-14 22:50:00|5639|5627|5639|5626|5639|5627|5639|5626|595
1626303300000|2021-07-14 22:55:00|||||||||13
1626303600000|2021-07-14 23:00:00|5638||5637||5638||5637||2
1626303900000|2021-07-14 23:05:00||5634||5626||5635||5626|1
1626304200000|2021-07-14 23:10:00|5636|5630|5636|5630|5636|5630|5636|5630|6
1626304500000|2021-07-14 23:15:00|||||||||30
1626304800000|2021-07-14 23:20:00|||||||||60
1626305100000|2021-07-14 23:25:00|5637|5632|5637|5636|5637|5636|5637|5630|574
1626305400000|2021-07-14 23:30:00||5630||5635||5635||5630|1026
1626305700000|2021-07-14 23:35:00||5632||5632||5632||5632|0
1626306000000|2021-07-14 23:40:00||5634||5634||5634||5634|3
1626306300000|2021-07-14 23:45:00|5638|5632|5638|5634|5638|5634|5638|5632|423
1626306600000|2021-07-14 23:50:00||5632||5632||5636||5632|13
1626306900000|2021-07-14 23:55:00||5633||5635||5635||5632|125
1626336000000|2021-07-15 08:00:00|5777|5410|5634|5575|5777|5620|5619|5410|172
1626336300000|2021-07-15 08:05:00||5607||5575||5607||5575|0
1626336600000|2021-07-15 08:10:00|5611|5593|5610|5575|5634|5605|5608|5575|536
1626336900000|2021-07-15 08:15:00|5600|5598|5600|5595|5600|5598|5600|5575|196
1626337200000|2021-07-15 08:20:00|5610|5598|5610|5576|5610|5600|5610|5575|450
1626337500000|2021-07-15 08:25:00||5599||5598||5604||5575|74
1626337800000|2021-07-15 08:30:00||5576||5598||5601||5575|4
1626338100000|2021-07-15 08:35:00||5601||5602||5603||5598|57
1626338400000|2021-07-15 08:40:00|5608|5576|5610|5600|5610|5603|5608|5575|44
1626338700000|2021-07-15 08:45:00|5609|5595|5600|5576|5609|5604|5600|5575|298
1626339000000|2021-07-15 08:50:00|5610|5599|5610|5600|5610|5600|5600|5575|572
1626339300000|2021-07-15 08:55:00|||||||||7
1626339600000|2021-07-15 09:00:00|5609|5602|5609|5600|5609|5602|5609|5600|88
1626339900000|2021-07-15 09:05:00|5601||5609||5610||5601||720
1626340200000|2021-07-15 09:10:00|5610||5610||5610||5610||141
1626340500000|2021-07-15 09:15:00|5608||5606||5610||5606||305
1626340800000|2021-07-15 09:20:00|5610|5593|5603|5594|5610|5594|5603|5576|125
1626341100000|2021-07-15 09:25:00|5610||5603||5610||5600||117
1626341400000|2021-07-15 09:30:00|5604|5600|5607|5600|5607|5600|5604|5600|28
1626341700000|2021-07-15 09:35:00|5605|5602|5610|5610|5610|5610|5605|5602|549
1626342000000|2021-07-15 09:40:00|5614||5616||5630||5614||2528
1626342300000|2021-07-15 09:45:00|5620||5616||5630||5616||27
1626342600000|2021-07-15 09:50:00|5630||5617||5630||5615||7
1626342900000|2021-07-15 09:55:00|5611|5602|5611|5602|5611|5602|5611|5602|85
1626343200000|2021-07-15 10:00:00|||||||||27
1626343500000|2021-07-15 10:05:00||5603||5602||5603||5602|7
1626343800000|2021-07-15 10:10:00|||||||||134
1626344100000|2021-07-15 10:15:00|5610|5600|5610|5600|5611|5600|5609|5600|162
1626344400000|2021-07-15 10:20:00|5611||5610||5611||5610||4
1626344700000|2021-07-15 10:25:00|5611||5610||5611||5605||333
1626345000000|2021-07-15 10:30:00|5609|5598|5602|5598|5611|5598|5600|5598|512
1626345300000|2021-07-15 10:35:00|5610|5600|5606|5600|5611|5600|5599|5600|599
1626345600000|2021-07-15 10:40:00|5610||5606||5610||5606||11
1626345900000|2021-07-15 10:45:00|5610|5598|5604|5598|5610|5598|5604|5598|444
1626346200000|2021-07-15 10:50:00|5610|5601|5610|5598|5611|5601|5603|5598|504
1626346500000|2021-07-15 10:55:00|5611|5597|5610|5597|5611|5601|5603|5597|486
1626346800000|2021-07-15 11:00:00|5611|5601|5609|5601|5611|5606|5608|5593|797
1626347100000|2021-07-15 11:05:00|5608|5602|5604|5597|5611|5603|5601|5596|1945
1626347400000|2021-07-15 11:10:00|5607|5600|5608|5604|5611|5605|5607|5600|210
1626347700000|2021-07-15 11:15:00|5607|5605|5609|5604|5611|5610|5605|5602|2689
1626348000000|2021-07-15 11:20:00|5608|5602|5605|5602|5609|5602|5605|5602|118
1626348300000|2021-07-15 11:25:00|5609|5603|5604|5602|5609|5604|5604|5601|6800
1626348600000|2021-07-15 11:30:00|5603|5601|5604|5601|5604|5603|5603|5601|1496
1626348900000|2021-07-15 11:35:00|5603|5602|5606|5603|5609|5604|5602|5602|760
1626349200000|2021-07-15 11:40:00||5605||5603||5605||5603|97
1626349500000|2021-07-15 11:45:00|5607|5605|5608|5605|5608|5605|5607|5603|77
1626349800000|2021-07-15 11:50:00|5607|5603|5609|5608|5611|5608|5606|5603|295
1626350100000|2021-07-15 11:55:00|5611|5606|5611|5610|5611|5610|5609|5606|518
1626350400000|2021-07-15 12:00:00|5610|5608|5608|5606|5610|5608|5607|5601|3567
1626350700000|2021-07-15 12:05:00|5610||5608||5611||5608||700
1626351000000|2021-07-15 12:10:00|5611|5605|5606|5604|5611|5605|5605|5601|759
1626351300000|2021-07-15 12:15:00|5605|5601|5606|5604|5606|5604|5605|5601|425
1626351600000|2021-07-15 12:20:00|5605|5601|5605|5602|5606|5604|5604|5601|413
1626351900000|2021-07-15 12:25:00|5604|5601|5610|5601|5611|5603|5603|5601|210
1626352200000|2021-07-15 12:30:00|5609|5604|5607|5605|5611|5605|5604|5601|685
1626352500000|2021-07-15 12:35:00|5611|5606|5625|5613|5625|5613|5608|5606|2041
1626352800000|2021-07-15 12:40:00|||||||||37
1626353100000|2021-07-15 12:45:00|5618|5612|5612|5611|5618|5613|5612|5611|1289
1626353400000|2021-07-15 12:50:00|5614||5614||5614||5614||285
1626353700000|2021-07-15 12:55:00|5613|5612|5617|5614|5625|5616|5613|5611|2669
1626354000000|2021-07-15 13:00:00|5616|5611|5620|5615|5625|5615|5615|5611|651
1626354300000|2021-07-15 13:05:00|5614|5614|5613|5612|5614|5614|5613|5611|2420
1626354600000|2021-07-15 13:10:00|5614|5611|5620|5614|5621|5615|5614|5611|3396
1626354900000|2021-07-15 13:15:00|5619|5613|5616|5614|5620|5615|5615|5612|1715
1626355200000|2021-07-15 13:20:00|5614|5613|5616|5611|5618|5613|5613|5611|2174
1626355500000|2021-07-15 13:25:00|5618|5612|5625|5614|5625|5618|5613|5600|2662
1626355800000|2021-07-15 13:30:00|5626|5612|5616|5615|5640|5638|5612|5602|487460
1626356100000|2021-07-15 13:35:00|5615|5614|5610|5609|5616|5615|5596|5595|281595
1626356400000|2021-07-15 13:40:00|5609|5608|5613|5612|5616|5615|5603|5602|172303
1626356700000|2021-07-15 13:45:00|5612|5611|5604|5603|5616|5615|5604|5603|155422
1626357000000|2021-07-15 13:50:00|5605|5604|5596|5595|5610|5609|5595|5594|235699
1626357300000|2021-07-15 13:55:00|5597|5596|5603|5602|5607|5606|5592|5591|161524
1626357600000|2021-07-15 14:00:00|5602|5601|5614|5613|5614|5613|5602|5601|156953
1626357900000|2021-07-15 14:05:00|5613|5612|5610|5609|5617|5616|5610|5609|90063
1626358200000|2021-07-15 14:10:00|5611|5610|5614|5613|5618|5617|5611|5610|81381
1626358500000|2021-07-15 14:15:00|5615|5614|5622|5621|5622|5621|5613|5612|81750
1626358800000|2021-07-15 14:20:00|5621|5620|5616|5615|5622|5621|5616|5615|145049
1626359100000|2021-07-15 14:25:00|5617|5616|5611|5610|5618|5617|5610|5610|76303
1626359400000|2021-07-15 14:30:00|5612|5611|5625|5624|5628|5627|5611|5610|90096
1626359700000|2021-07-15 14:35:00|5624|5623|5623|5622|5627|5626|5620|5619|77045
1626360000000|2021-07-15 14:40:00|5622|5621|5616|5615|5624|5623|5614|5613|75970
1626360300000|2021-07-15 14:45:00|5615|5614|5612|5611|5616|5615|5611|5610|116409
1626360600000|2021-07-15 14:50:00|5611|5610|5605|5604|5613|5612|5603|5602|114613
1626360900000|2021-07-15 14:55:00|5606|5605|5603|5602|5607|5606|5601|5600|89174
1626361200000|2021-07-15 15:00:00|5602|5601|5602|5601|5603|5602|5598|5597|73153
1626361500000|2021-07-15 15:05:00|5603|5602|5606|5605|5606|5605|5601|5600|56043
1626361800000|2021-07-15 15:10:00|5605|5604|5606|5605|5607|5606|5602|5601|52448
1626362100000|2021-07-15 15:15:00|5607|5606|5607|5606|5608|5607|5606|5605|69234
1626362400000|2021-07-15 15:20:00|5606|5605|5605|5604|5609|5608|5605|5604|45256
1626362700000|2021-07-15 15:25:00|5604|5603|5610|5609|5610|5609|5604|5603|49365
1626363000000|2021-07-15 15:30:00|5609|5608|5610|5609|5612|5611|5609|5608|50873
1626363300000|2021-07-15 15:35:00|5611|5610|5607|5606|5611|5610|5605|5604|55193
1626363600000|2021-07-15 15:40:00|5606|5605|5613|5612|5613|5612|5606|5605|63875
1626363900000|2021-07-15 15:45:00|5614|5613|5617|5616|5617|5616|5614|5613|67521
1626364200000|2021-07-15 15:50:00|5616|5615|5618|5617|5619|5618|5615|5614|83800
1626364500000|2021-07-15 15:55:00|5619|5618|5619|5618|5619|5618|5616|5615|89044
1626364800000|2021-07-15 16:00:00|5620|5619|5621|5620|5623|5622|5620|5619|73195
1626365100000|2021-07-15 16:05:00|5622|5621|5623|5622|5625|5624|5622|5621|72548
1626365400000|2021-07-15 16:10:00|5622|5621|5625|5624|5625|5624|5622|5621|68093
1626365700000|2021-07-15 16:15:00|5624|5623|5624|5623|5625|5624|5623|5622|61765
1626366000000|2021-07-15 16:20:00|5625|5624|5629|5628|5629|5628|5625|5624|54866
1626366300000|2021-07-15 16:25:00|5628|5627|5631|5630|5631|5630|5628|5627|58621
1626366600000|2021-07-15 16:30:00|5632|5631|5629|5628|5633|5632|5628|5627|61596
1626366900000|2021-07-15 16:35:00|5630|5629|5630|5629|5631|5630|5628|5627|52129
1626367200000|2021-07-15 16:40:00|5629|5628|5628|5627|5629|5629|5626|5625|52409
1626367500000|2021-07-15 16:45:00|5629|5628|5629|5628|5630|5629|5629|5628|47383
1626367800000|2021-07-15 16:50:00|5628|5627|5629|5628|5630|5629|5627|5626|72913
1626368100000|2021-07-15 16:55:00|5628|5627|5629|5628|5629|5628|5627|5626|58042
1626368400000|2021-07-15 17:00:00|5630|5629|5629|5628|5630|5629|5628|5627|95185
1626368700000|2021-07-15 17:05:00|5630|5629|5632|5631|5634|5633|5629|5628|92035
1626369000000|2021-07-15 17:10:00|5633|5632|5629|5628|5635|5634|5628|5627|108274
1626369300000|2021-07-15 17:15:00|5630|5629|5625|5624|5631|5630|5624|5623|99231
1626369600000|2021-07-15 17:20:00|5626|5625|5629|5628|5629|5628|5624|5624|184805
1626369900000|2021-07-15 17:25:00|5628|5627|5630|5629|5632|5631|5628|5627|37280
1626370200000|2021-07-15 17:30:00|5631|5630|5628|5627|5632|5631|5628|5627|93282
1626370500000|2021-07-15 17:35:00|5627|5626|5629|5628|5631|5630|5627|5626|130257
1626370800000|2021-07-15 17:40:00|5630|5629|5629|5628|5630|5629|5628|5627|89090
1626371100000|2021-07-15 17:45:00|5628|5627|5630|5629|5631|5630|5627|5626|131178
1626371400000|2021-07-15 17:50:00|5629|5628|5630|5629|5633|5632|5629|5628|133099
1626371700000|2021-07-15 17:55:00|5629|5628|5634|5633|5634|5633|5628|5627|116474
1626372000000|2021-07-15 18:00:00|5633|5632|5633|5632|5635|5634|5632|5631|409779
1626372300000|2021-07-15 18:05:00|5634|5633|5637|5636|5637|5636|5633|5632|103129
1626372600000|2021-07-15 18:10:00|5638|5637|5637|5636|5638|5637|5637|5636|45123
1626372900000|2021-07-15 18:15:00|5636|5635|5638|5637|5638|5637|5635|5634|36824
1626373200000|2021-07-15 18:20:00|5639|5638|5638|5637|5639|5638|5637|5636|70991
1626373500000|2021-07-15 18:25:00|5637|5636|5641|5640|5642|5641|5637|5636|141685
1626373800000|2021-07-15 18:30:00|5640|5639|5638|5637|5640|5639|5637|5636|71755
1626374100000|2021-07-15 18:35:00|5639|5638|5641|5640|5641|5640|5638|5637|346752
1626374400000|2021-07-15 18:40:00|5640|5639|5639|5638|5642|5641|5637|5636|176089
1626374700000|2021-07-15 18:45:00|5640|5639|5639|5638|5640|5639|5637|5636|123581
1626375000000|2021-07-15 18:50:00|5638|5637|5638|5637|5638|5637|5637|5636|33587
1626375300000|2021-07-15 18:55:00|5637|5636|5641|5640|5641|5640|5636|5635|73529
1626375600000|2021-07-15 19:00:00|5642|5641|5642|5641|5642|5641|5640|5639|76459
1626375900000|2021-07-15 19:05:00|5643|5642|5643|5642|5643|5642|5642|5641|82366
1626376200000|2021-07-15 19:10:00|5642|5641|5639|5638|5642|5641|5637|5636|98699
1626376500000|2021-07-15 19:15:00|5640|5639|5639|5638|5640|5639|5638|5637|87651
1626376800000|2021-07-15 19:20:00|5638|5637|5640|5639|5640|5639|5638|5637|87008
1626377100000|2021-07-15 19:25:00|5639|5638|5639|5638|5640|5639|5638|5637|113506
1626377400000|2021-07-15 19:30:00|5638|5637|5635|5634|5638|5637|5634|5633|207068
1626377700000|2021-07-15 19:35:00|5636|5635|5634|5633|5638|5637|5634|5633|127103
1626378000000|2021-07-15 19:40:00|5633|5632|5628|5627|5633|5632|5626|5625|235050
1626378300000|2021-07-15 19:45:00|5629|5628|5631|5630|5634|5633|5629|5628|536350
1626378600000|2021-07-15 19:50:00|5632|5631|5639|5638|5639|5638|5631|5630|422789
1626378900000|2021-07-15 19:55:00|5638|5637|5644|5643|5647|5646|5633|5632|996739
1626379200000|2021-07-15 20:00:00|5648|5642|5645|5611|5648|5642|5642|5610|173041
1626379500000|2021-07-15 20:05:00|5648|5616|5644|5617|5648|5617|5644|5616|309
1626379800000|2021-07-15 20:10:00|5641|5640|5641|5617|5644|5640|5641|5617|2598
1626380100000|2021-07-15 20:15:00|5638|5622|5640|5618|5640|5622|5635|5618|54
1626380400000|2021-07-15 20:20:00|||||||||46
1626380700000|2021-07-15 20:25:00|5644|5622|5644|5618|5644|5627|5635|5618|224
1626381000000|2021-07-15 20:30:00|||||||||30
1626381300000|2021-07-15 20:35:00||5621||5621||5621||5621|18
1626381600000|2021-07-15 20:40:00|5642||5642||5642||5642||117
1626381900000|2021-07-15 20:45:00||5622||5622||5622||5622|40
1626382200000|2021-07-15 20:50:00|||||||||36
1626382500000|2021-07-15 20:55:00|5633|5627|5642|5627|5642|5627|5633|5627|162
1626382800000|2021-07-15 21:00:00||5622||5622||5622||5622|25
1626383100000|2021-07-15 21:05:00|||||||||28
1626383400000|2021-07-15 21:10:00|5639||5642||5642||5639||386
1626383700000|2021-07-15 21:15:00|||||||||86
1626384000000|2021-07-15 21:20:00||5623||5623||5623||5623|28
1626384300000|2021-07-15 21:25:00|||||||||17
1626384600000|2021-07-15 21:30:00|||||||||24
1626384900000|2021-07-15 21:35:00|||||||||3
1626385200000|2021-07-15 21:40:00|||||||||14
1626385500000|2021-07-15 21:45:00|5633||5633||5633||5633||149
1626385800000|2021-07-15 21:50:00|||||||||351
1626386100000|2021-07-15 21:55:00|5642|5625|5642|5623|5642|5627|5642|5623|590
1626386400000|2021-07-15 22:00:00|||||||||500
1626387000000|2021-07-15 22:10:00|||||||||541
1626387300000|2021-07-15 22:15:00|||||||||159
1626387600000|2021-07-15 22:20:00|||||||||73
1626387900000|2021-07-15 22:25:00|5640||5640||5642||5640||28
1626388200000|2021-07-15 22:30:00|||||||||30
1626388500000|2021-07-15 22:35:00|||||||||22
1626389100000|2021-07-15 22:45:00|5639||5639||5639||5639||1
1626389400000|2021-07-15 22:50:00|||||||||1
1626390600000|2021-07-15 23:10:00|||||||||11
1626391200000|2021-07-15 23:20:00|||||||||3
1626391500000|2021-07-15 23:25:00|||||||||20
1626392100000|2021-07-15 23:35:00|||||||||10
1626392400000|2021-07-15 23:40:00|5640||5642||5642||5640||94
1626392700000|2021-07-15 23:45:00|5623|5621|5640|5623|5640|5623|5621|5610|1945
1626393300000|2021-07-15 23:55:00|5637||5637||5640||5637||105
1626422400000|2021-07-16 08:00:00|5800|5410|5642|5608|5800|5621|5642|5410|65
1626422700000|2021-07-16 08:05:00|5632||5642||5642||5632||25
1626423000000|2021-07-16 08:10:00|5640|5626|5642|5608|5642|5626|5640|5608|6
1626423300000|2021-07-16 08:15:00|5640|5627|5642|5608|5642|5627|5640|5608|38
1626423600000|2021-07-16 08:20:00|5640|5628|5642|5621|5642|5629|5640|5608|40
1626423900000|2021-07-16 08:25:00|||||||||1
1626424200000|2021-07-16 08:30:00||5628||5621||5630||5621|1
1626424500000|2021-07-16 08:35:00||5629||5621||5637||5621|17
1626424800000|2021-07-16 08:40:00||5631||5621||5632||5621|10
1626425100000|2021-07-16 08:45:00|||||||||3
1626425400000|2021-07-16 08:50:00||5630||5621||5631||5621|42
1626425700000|2021-07-16 08:55:00||5630||5621||5632||5621|20
1626426000000|2021-07-16 09:00:00||5631||5621||5631||5621|1
1626426300000|2021-07-16 09:05:00|||||||||4
1626426600000|2021-07-16 09:10:00||5634||5638||5638||5621|14
1626426900000|2021-07-16 09:15:00|5643|5640|5643|5640|5643|5640|5643|5640|7
1626427200000|2021-07-16 09:20:00|||||||||114
1626427500000|2021-07-16 09:25:00|||||||||10
1626427800000|2021-07-16 09:30:00|||||||||9
1626428100000|2021-07-16 09:35:00|||||||||3
1626428400000|2021-07-16 09:40:00|||||||||10
1626428700000|2021-07-16 09:45:00|5642|5638|5643|5637|5643|5638|5642|5637|316
1626429000000|2021-07-16 09:50:00||5621||5636||5638||5621|7
1626429300000|2021-07-16 09:55:00||5621||5638||5638||5621|5
1626429600000|2021-07-16 10:00:00||5639||5639||5639||5639|1
1626429900000|2021-07-16 10:05:00|5639|5625|5639|5631|5639|5631|5639|5621|231
1626430200000|2021-07-16 10:10:00||5621||5621||5627||5621|82
1626430500000|2021-07-16 10:15:00||5628||5621||5628||5621|5
1626430800000|2021-07-16 10:20:00|||||||||7
1626431100000|2021-07-16 10:25:00|5641|5630|5643|5621|5643|5632|5641|5621|688
1626431400000|2021-07-16 10:30:00|5642|5629|5642|5629|5643|5629|5641|5629|11
1626431700000|2021-07-16 10:35:00|5643||5643||5643||5642||25
1626432000000|2021-07-16 10:40:00|5642|5632|5643|5635|5643|5635|5640|5632|11
1626432300000|2021-07-16 10:45:00|5642|5640|5642|5640|5642|5640|5642|5640|205
1626432600000|2021-07-16 10:50:00|5643||5643||5643||5643||10
1626432900000|2021-07-16 10:55:00|5644|5636|5644|5636|5644|5642|5644|5636|139
1626433200000|2021-07-16 11:00:00|5637|5635|5644|5635|5644|5635|5637|5635|231
1626433500000|2021-07-16 11:05:00|5640|5636|5641|5638|5641|5638|5640|5636|156
1626433800000|2021-07-16 11:10:00|||||||||11
1626434100000|2021-07-16 11:15:00|5640|5640|5641|5639|5641|5640|5640|5637|490
1626434400000|2021-07-16 11:20:00|5644|5637|5648|5644|5648|5645|5642|5637|1165
1626434700000|2021-07-16 11:25:00|5646|5645|5645|5642|5648|5645|5644|5635|1156
1626435000000|2021-07-16 11:30:00||5635||5642||5642||5635|20
1626435300000|2021-07-16 11:35:00|5643|5635|5643|5640|5645|5642|5642|5635|63
1626435600000|2021-07-16 11:40:00|5642|5635|5644|5640|5644|5641|5642|5635|56
1626435900000|2021-07-16 11:45:00|||||||||233
1626436200000|2021-07-16 11:50:00|5645|5635|5639|5637|5645|5638|5638|5635|800
1626436500000|2021-07-16 11:55:00|5641|5635|5643|5641|5646|5641|5639|5635|1124
1626436800000|2021-07-16 12:00:00|5645|5642|5648|5644|5648|5644|5643|5641|560
1626437100000|2021-07-16 12:05:00|5649|5642|5647|5645|5650|5649|5647|5642|2707
1626437400000|2021-07-16 12:10:00|5648|5644|5648|5645|5648|5646|5646|5635|114
1626437700000|2021-07-16 12:15:00|5650|5643|5650|5647|5650|5647|5647|5635|608
1626438000000|2021-07-16 12:20:00|5648||5648||5650||5648||54
1626438300000|2021-07-16 12:25:00|5650||5650||5650||5648||68
1626438600000|2021-07-16 12:30:00|5648||5648||5648||5648||168
1626438900000|2021-07-16 12:35:00|5650||5648||5650||5648||81
1626439200000|2021-07-16 12:40:00|||||||||298
1626439500000|2021-07-16 12:45:00|5650|5648|5648|5647|5650|5648|5648|5647|821
1626439800000|2021-07-16 12:50:00|5650||5648||5650||5648||844
1626440100000|2021-07-16 12:55:00|5647|5648|5649|5647|5650|5648|5647|5647|3464
1626440400000|2021-07-16 13:00:00|5650|5648|5650|5646|5650|5648|5647|5640|2226
1626440700000|2021-07-16 13:05:00|5649|5647|5648|5646|5649|5647|5647|5646|411
1626441000000|2021-07-16 13:10:00|5647|5640|5646|5644|5648|5645|5646|5640|1162
1626441300000|2021-07-16 13:15:00|5647|5645|5649|5646|5649|5646|5647|5644|140
1626441600000|2021-07-16 13:20:00|5648|5647|5649|5648|5649|5648|5648|5647|176
1626441900000|2021-07-16 13:25:00|5650|5649|5656|5646|5656|5650|5647|5637|2721
1626442200000|2021-07-16 13:30:00|5653|5645|5643|5642|5655|5653|5641|5640|789729
1626442500000|2021-07-16 13:35:00|5644|5643|5653|5652|5653|5652|5642|5641|131712
1626442800000|2021-07-16 13:40:00|5652|5651|5655|5654|5658|5657|5652|5651|189675
1626443100000|2021-07-16 13:45:00|5656|5655|5657|5656|5659|5658|5654|5653|118784
1626443400000|2021-07-16 13:50:00|5658|5657|5652|5651|5658|5657|5650|5649|106782
1626443700000|2021-07-16 13:55:00|5651|5650|5657|5656|5660|5659|5650|5649|121395
1626444000000|2021-07-16 14:00:00|5658|5657|5664|5663|5665|5665|5658|5657|192100
1626444300000|2021-07-16 14:05:00|5663|5662|5664|5663|5665|5664|5661|5660|93905
1626444600000|2021-07-16 14:10:00|5665|5664|5655|5654|5665|5664|5652|5651|167508
1626444900000|2021-07-16 14:15:00|5656|5655|5660|5659|5661|5660|5653|5652|146871
1626445200000|2021-07-16 14:20:00|5659|5658|5657|5656|5659|5658|5656|5655|144009
1626445500000|2021-07-16 14:25:00|5656|5655|5657|5656|5657|5656|5653|5652|126955
1626445800000|2021-07-16 14:30:00|5656|5655|5657|5656|5659|5658|5654|5653|218885
1626446100000|2021-07-16 14:35:00|5656|5655|5663|5662|5663|5662|5656|5655|400306
1626446400000|2021-07-16 14:40:00|5662|5661|5663|5662|5666|5665|5661|5660|140746
1626446700000|2021-07-16 14:45:00|5662|5661|5667|5666|5668|5667|5660|5659|99587
1626447000000|2021-07-16 14:50:00|5668|5667|5662|5661|5668|5667|5660|5659|86028
1626447300000|2021-07-16 14:55:00|5661|5660|5660|5659|5662|5661|5659|5658|67472
1626447600000|2021-07-16 15:00:00|5661|5660|5660|5659|5664|5663|5660|5659|89411
1626447900000|2021-07-16 15:05:00|5659|5658|5661|5660|5663|5662|5658|5657|90447
1626448200000|2021-07-16 15:10:00|5662|5661|5659|5658|5662|5661|5658|5657|54246
1626448500000|2021-07-16 15:15:00|5658|5657|5657|5656|5659|5657|5651|5650|130345
1626448800000|2021-07-16 15:20:00|5656|5655|5651|5650|5657|5656|5651|5650|57234
1626449100000|2021-07-16 15:25:00|5650|5649|5649|5648|5651|5650|5648|5647|58126
1626449400000|2021-07-16 15:30:00|5648|5647|5652|5651|5653|5652|5646|5645|82398
1626449700000|2021-07-16 15:35:00|5651|5650|5651|5650|5655|5654|5650|5649|89433
1626450000000|2021-07-16 15:40:00|5650|5649|5646|5645|5650|5649|5646|5645|76372
1626450300000|2021-07-16 15:45:00|5647|5646|5648|5647|5648|5647|5644|5643|88244
1626450600000|2021-07-16 15:50:00|5649|5648|5650|5649|5650|5649|5647|5646|58891
1626450900000|2021-07-16 15:55:00|5649|5648|5649|5648|5649|5648|5646|5645|60907
1626451200000|2021-07-16 16:00:00|5648|5647|5653|5652|5653|5652|5646|5645|392148
1626451500000|2021-07-16 16:05:00|5654|5653|5658|5657|5658|5657|5653|5652|69393
1626451800000|2021-07-16 16:10:00|5659|5658|5659|5658|5659|5658|5658|5657|43868
1626452100000|2021-07-16 16:15:00|5660|5659|5662|5661|5662|5661|5660|5659|47190
1626452400000|2021-07-16 16:20:00|5663|5662|5662|5661|5664|5663|5662|5661|73565
1626452700000|2021-07-16 16:25:00|5663|5662|5659|5658|5664|5663|5659|5658|84425
1626453000000|2021-07-16 16:30:00|5658|5657|5660|5659|5660|5659|5657|5656|34443
1626453300000|2021-07-16 16:35:00|5659|5658|5661|5660|5661|5660|5659|5658|51134
1626453600000|2021-07-16 16:40:00|5660|5659|5657|5656|5660|5659|5657|5656|45221
1626453900000|2021-07-16 16:45:00|5656|5655|5656|5655|5659|5658|5654|5653|92604
1626454200000|2021-07-16 16:50:00|5657|5656|5657|5656|5658|5657|5657|5656|32010
1626454500000|2021-07-16 16:55:00|5658|5657|5651|5650|5658|5657|5651|5650|63710
1626454800000|2021-07-16 17:00:00|5650|5649|5654|5653|5654|5653|5650|5649|70499
1626455100000|2021-07-16 17:05:00|5653|5652|5653|5652|5654|5653|5652|5651|35426
1626455400000|2021-07-16 17:10:00|5654|5653|5657|5656|5657|5656|5654|5653|38030
1626455700000|2021-07-16 17:15:00|5656|5655|5655|5654|5656|5655|5655|5654|52540
1626456000000|2021-07-16 17:20:00|5654|5653|5653|5652|5654|5653|5649|5648|420111
1626456300000|2021-07-16 17:25:00|5652|5651|5652|5651|5653|5652|5652|5651|55165
1626456600000|2021-07-16 17:30:00|5651|5650|5652|5651|5653|5652|5650|5649|73697
1626456900000|2021-07-16 17:35:00|5653|5652|5653|5652|5654|5653|5653|5652|31794
1626457200000|2021-07-16 17:40:00|5652|5651|5652|5651|5652|5651|5651|5650|42762
1626457500000|2021-07-16 17:45:00|5651|5650|5649|5648|5653|5652|5649|5648|68489
1626457800000|2021-07-16 17:50:00|5650|5649|5654|5653|5654|5653|5650|5649|49979
1626458100000|2021-07-16 17:55:00|5653|5652|5655|5654|5656|5655|5653|5652|62640
1626458400000|2021-07-16 18:00:00|5654|5653|5657|5656|5657|5656|5653|5652|72000
1626458700000|2021-07-16 18:05:00|5656|5655|5657|5656|5658|5657|5656|5655|59497
1626459000000|2021-07-16 18:10:00|5658|5657|5658|5657|5659|5658|5656|5655|48443
1626459300000|2021-07-16 18:15:00|5659|5658|5660|5659|5660|5659|5658|5657|62296
1626459600000|2021-07-16 18:20:00|5659|5658|5658|5657|5659|5658|5658|5657|24211
1626459900000|2021-07-16 18:25:00|5657|5656|5650|5649|5657|5656|5650|5649|73071
1626460200000|2021-07-16 18:30:00|5651|5650|5647|5646|5652|5651|5647|5646|91519
1626460500000|2021-07-16 18:35:00|5646|5645|5646|5645|5648|5647|5645|5644|51968
1626460800000|2021-07-16 18:40:00|5647|5646|5648|5647|5648|5647|5647|5646|80842
1626461100000|2021-07-16 18:45:00|5647|5646|5650|5649|5652|5651|5647|5646|70543
1626461400000|2021-07-16 18:50:00|5651|5650|5653|5652|5654|5653|5651|5650|41030
1626461700000|2021-07-16 18:55:00|5654|5653|5656|5655|5656|5655|5653|5652|123280
1626462000000|2021-07-16 19:00:00|5655|5654|5651|5650|5656|5655|5651|5650|404099
1626462300000|2021-07-16 19:05:00|5652|5651|5651|5650|5652|5651|5650|5649|132565
1626462600000|2021-07-16 19:10:00|5652|5651|5648|5647|5652|5651|5645|5644|101261
1626462900000|2021-07-16 19:15:00|5647|5646|5651|5650|5651|5650|5647|5646|59735
1626463200000|2021-07-16 19:20:00|5650|5649|5644|5643|5651|5650|5643|5642|102172
1626463500000|2021-07-16 19:25:00|5643|5642|5645|5644|5646|5645|5643|5642|52710
1626463800000|2021-07-16 19:30:00|5644|5643|5638|5637|5644|5643|5638|5637|259425
1626464100000|2021-07-16 19:35:00|5637|5636|5642|5641|5643|5642|5637|5636|153157
1626464400000|2021-07-16 19:40:00|5643|5642|5635|5634|5643|5642|5635|5634|199692
1626464700000|2021-07-16 19:45:00|5634|5633|5627|5626|5634|5633|5627|5626|199716
1626465000000|2021-07-16 19:50:00|5628|5627|5633|5632|5633|5632|5628|5627|385374
1626465300000|2021-07-16 19:55:00|5634|5633|5640|5639|5642|5641|5631|5630|1081914
1626465600000|2021-07-16 20:00:00|5641|5642|5643|5622|5663|5649|5641|5622|148433
1626465900000|2021-07-16 20:05:00|5641||5638||5658||5638||172
1626466200000|2021-07-16 20:10:00|5658|5625|5633|5625|5658|5625|5633|5625|98
1626466500000|2021-07-16 20:15:00|5641||5641||5641||5641||142
1626466800000|2021-07-16 20:20:00|5637|5629|5639|5625|5641|5629|5637|5625|4417
1626467100000|2021-07-16 20:25:00|5641||5641||5641||5631||98
1626467400000|2021-07-16 20:30:00|||||||||51
1626467700000|2021-07-16 20:35:00|5637||5641||5641||5637||166
1626468000000|2021-07-16 20:40:00|5650||5640||5650||5640||133
1626468300000|2021-07-16 20:45:00||5629||5625||5629||5625|204
1626468600000|2021-07-16 20:50:00|||||||||38
1626468900000|2021-07-16 20:55:00|5638||5640||5640||5636||24
1626681600000|2021-07-19 08:00:00|5770|5410|5659|5602|5770|5616|5616|5410|356
1626681900000|2021-07-19 08:05:00|5660|5604|5640|5602|5666|5604|5610|5602|146
1626682200000|2021-07-19 08:10:00||5603||5602||5603||5602|84
1626682500000|2021-07-19 08:15:00|5612|5603|5640|5602|5640|5603|5611|5602|239
1626682800000|2021-07-19 08:20:00|5610|5601|5640|5601|5640|5601|5610|5601|202
1626683100000|2021-07-19 08:25:00|5611||5640||5640||5611||12
1626683400000|2021-07-19 08:30:00|5614|5599|5640|5591|5640|5601|5609|5589|190
1626683700000|2021-07-19 08:35:00|5615|5589|5619|5595|5640|5597|5609|5589|72
1626684000000|2021-07-19 08:40:00|5640|5591|5605|5589|5640|5591|5602|5589|149
1626684300000|2021-07-19 08:45:00|5599|5571|5601|5578|5640|5590|5587|5570|1018
1626684600000|2021-07-19 08:50:00|5600|5570|5640|5593|5640|5601|5588|5570|696
1626684900000|2021-07-19 08:55:00|5607|5578|5640|5578|5640|5593|5603|5570|306
1626685200000|2021-07-19 09:00:00|5607|5570|5640|5579|5640|5591|5594|5570|110
1626685500000|2021-07-19 09:05:00|5603|5580|5605|5579|5640|5586|5590|5579|194
1626685800000|2021-07-19 09:10:00||5580||5579||5584||5579|26
1626686100000|2021-07-19 09:15:00||5588||5588||5593||5588|239
1626686400000|2021-07-19 09:20:00|5603||5600||5605||5600||12
1626686700000|2021-07-19 09:25:00|||||||||28
1626687000000|2021-07-19 09:30:00|||||||||520
1626687300000|2021-07-19 09:35:00||5589||5588||5589||5588|26
1626687600000|2021-07-19 09:40:00||5590||5588||5590||5588|51
1626687900000|2021-07-19 09:45:00|5598|5589|5600|5588|5600|5589|5590|5588|169
1626688200000|2021-07-19 09:50:00|||||||||18
1626688500000|2021-07-19 09:55:00|||||||||43
1626688800000|2021-07-19 10:00:00|5598|5591|5600|5592|5600|5592|5598|5588|26
1626689100000|2021-07-19 10:05:00|5598|5595|5600|5588|5600|5595|5598|5588|921
1626689400000|2021-07-19 10:10:00|5593||5600||5600||5593||143
1626689700000|2021-07-19 10:15:00|5592||5592||5592||5592||34
1626690000000|2021-07-19 10:20:00|5593|5591|5600|5588|5600|5591|5593|5588|289
1626690300000|2021-07-19 10:25:00|5599|5591|5600|5593|5600|5593|5593|5591|295
1626690600000|2021-07-19 10:30:00||5588||5595||5595||5588|107
1626690900000|2021-07-19 10:35:00|||||||||119
1626691200000|2021-07-19 10:40:00|5602|5600|5605|5595|5605|5601|5602|5595|871
1626691500000|2021-07-19 10:45:00|5603|5593|5605|5588|5605|5594|5590|5588|2503
1626691800000|2021-07-19 10:50:00|||||||||32
1626692100000|2021-07-19 10:55:00|5598|5589|5605|5588|5605|5589|5598|5588|94
1626692400000|2021-07-19 11:00:00|5603|5592|5605|5593|5605|5600|5603|5588|456
1626692700000|2021-07-19 11:05:00|5604|5600|5595|5593|5605|5600|5595|5593|231
1626693000000|2021-07-19 11:10:00|5594|5590|5598|5593|5598|5593|5594|5590|1063
1626693300000|2021-07-19 11:15:00|5595|5594|5597|5595|5598|5595|5593|5590|2776
1626693600000|2021-07-19 11:20:00|5596|5596|5598|5594|5605|5601|5596|5593|5144
1626693900000|2021-07-19 11:25:00|5599|5593|5598|5595|5599|5596|5598|5593|688
1626694200000|2021-07-19 11:30:00|5599|5596|5601|5600|5605|5600|5599|5593|5610
1626694500000|2021-07-19 11:35:00|5605|5597|5600|5596|5605|5597|5596|5593|1044
1626694800000|2021-07-19 11:40:00|5598|5595|5594|5590|5598|5595|5594|5588|9490
1626695100000|2021-07-19 11:45:00|5592|5588|5594|5590|5600|5593|5580|5575|5600
1626695400000|2021-07-19 11:50:00|5593|5586|5592|5587|5593|5589|5589|5586|180
1626695700000|2021-07-19 11:55:00|5589|5586|5598|5594|5600|5598|5587|5586|2697
1626696000000|2021-07-19 12:00:00|5596|5593|5596|5593|5598|5596|5596|5593|8806
1626696300000|2021-07-19 12:05:00|5594||5595||5596||5594||1927
1626696600000|2021-07-19 12:10:00|5594|5590|5590|5588|5598|5595|5589|5582|3631
1626696900000|2021-07-19 12:15:00|5591|5585|5595|5592|5598|5592|5585|5582|4597
1626697200000|2021-07-19 12:20:00|5594|5589|5591|5589|5594|5590|5591|5589|699
1626697500000|2021-07-19 12:25:00|5592|5590|5591|5588|5598|5592|5590|5588|4152
1626697800000|2021-07-19 12:30:00|5590|5589|5592|5582|5594|5591|5589|5582|2252
1626698100000|2021-07-19 12:35:00|5590|5585|5589|5587|5592|5587|5585|5585|486
1626698400000|2021-07-19 12:40:00|5590|5588|5589|5586|5590|5588|5588|5586|1619
1626698700000|2021-07-19 12:45:00|5590|5588|5590|5587|5590|5588|5587|5585|3215
1626699000000|2021-07-19 12:50:00|5589|5588|5589|5587|5591|5589|5588|5587|2516
1626699300000|2021-07-19 12:55:00|5590|5588|5590|5589|5594|5589|5589|5588|1306
1626699600000|2021-07-19 13:00:00|5589|5588|5589|5587|5590|5588|5588|5587|1342
1626699900000|2021-07-19 13:05:00|5587||5588||5589||5587||599
1626700200000|2021-07-19 13:10:00|5589|5588|5591|5590|5594|5590|5588|5587|3322
1626700500000|2021-07-19 13:15:00|5590|5587|5592|5589|5594|5593|5589|5587|2918
1626700800000|2021-07-19 13:20:00|5593|5590|5595|5593|5599|5597|5593|5588|5101
1626701100000|2021-07-19 13:25:00|5596|5588|5615|5597|5615|5611|5595|5578|7426
1626701400000|2021-07-19 13:30:00|5610|5595|5610|5609|5635|5634|5607|5579|706451
1626701700000|2021-07-19 13:35:00|5611|5610|5621|5620|5625|5624|5607|5606|322841
1626702000000|2021-07-19 13:40:00|5620|5619|5609|5608|5624|5623|5602|5601|319589
1626702300000|2021-07-19 13:45:00|5608|5607|5589|5588|5613|5612|5583|5582|202475
1626702600000|2021-07-19 13:50:00|5588|5587|5574|5573|5591|5590|5571|5570|237211
1626702900000|2021-07-19 13:55:00|5573|5572|5577|5576|5584|5583|5571|5570|163509
1626703200000|2021-07-19 14:00:00|5578|5577|5575|5574|5583|5582|5570|5569|160756
1626703500000|2021-07-19 14:05:00|5576|5575|5569|5568|5578|5577|5569|5568|140290
1626703800000|2021-07-19 14:10:00|5568|5567|5566|5565|5573|5572|5564|5563|129007
1626704100000|2021-07-19 14:15:00|5567|5566|5557|5556|5568|5567|5552|5551|257246
1626704400000|2021-07-19 14:20:00|5558|5557|5555|5554|5559|5558|5552|5551|151955
1626704700000|2021-07-19 14:25:00|5554|5553|5559|5558|5560|5559|5552|5551|131138
1626705000000|2021-07-19 14:30:00|5558|5557|5544|5543|5558|5557|5541|5540|155346
1626705300000|2021-07-19 14:35:00|5545|5544|5549|5548|5552|5551|5541|5540|169889
1626705600000|2021-07-19 14:40:00|5548|5547|5552|5551|5552|5551|5545|5544|190624
1626705900000|2021-07-19 14:45:00|5551|5550|5557|5556|5558|5557|5551|5550|165897
1626706200000|2021-07-19 14:50:00|5558|5557|5549|5548|5560|5559|5547|5546|140919
1626706500000|2021-07-19 14:55:00|5550|5549|5552|5551|5555|5554|5547|5546|116209
1626706800000|2021-07-19 15:00:00|5551|5550|5553|5552|5558|5557|5545|5544|168961
1626707100000|2021-07-19 15:05:00|5554|5553|5557|5556|5559|5558|5554|5553|85970
1626707400000|2021-07-19 15:10:00|5556|5555|5546|5545|5557|5556|5546|5545|133585
1626707700000|2021-07-19 15:15:00|5547|5546|5547|5546|5552|5551|5546|5545|90252
1626708000000|2021-07-19 15:20:00|5546|5545|5536|5535|5547|5546|5536|5535|114848
1626708300000|2021-07-19 15:25:00|5535|5534|5543|5542|5544|5543|5535|5534|136015
1626708600000|2021-07-19 15:30:00|5544|5543|5540|5539|5546|5545|5539|5538|145300
1626708900000|2021-07-19 15:35:00|5541|5540|5534|5533|5541|5540|5533|5532|97866
1626709200000|2021-07-19 15:40:00|5533|5532|5537|5536|5540|5539|5531|5530|148165
1626709500000|2021-07-19 15:45:00|5538|5537|5535|5534|5542|5541|5535|5534|80639
1626709800000|2021-07-19 15:50:00|5536|5535|5539|5538|5539|5538|5534|5533|80330
1626710100000|2021-07-19 15:55:00|5538|5537|5538|5537|5539|5538|5536|5535|64274
1626710400000|2021-07-19 16:00:00|5537|5536|5524|5523|5537|5536|5521|5520|120372
1626710700000|2021-07-19 16:05:00|5523|5522|5521|5520|5524|5523|5520|5519|75832
1626711000000|2021-07-19 16:10:00|5522|5521|5520|5519|5524|5523|5517|5516|68005
1626711300000|2021-07-19 16:15:00|5519|5518|5523|5522|5524|5523|5518|5517|61819
1626711600000|2021-07-19 16:20:00|5524|5523|5526|5525|5526|5525|5521|5520|67331
1626711900000|2021-07-19 16:25:00|5527|5526|5526|5525|5529|5528|5524|5523|45136
1626712200000|2021-07-19 16:30:00|5525|5524|5524|5523|5526|5525|5521|5520|105851
1626712500000|2021-07-19 16:35:00|5525|5524|5526|5525|5528|5527|5524|5523|48606
1626712800000|2021-07-19 16:40:00|5527|5526|5529|5528|5532|5531|5526|5525|267341
1626713100000|2021-07-19 16:45:00|5528|5527|5532|5531|5532|5531|5526|5525|57444
1626713400000|2021-07-19 16:50:00|5531|5530|5537|5536|5538|5537|5529|5528|88951
1626713700000|2021-07-19 16:55:00|5536|5535|5537|5536|5538|5537|5536|5535|48706
1626714000000|2021-07-19 17:00:00|5536|5535|5533|5532|5538|5537|5532|5531|68482
1626714300000|2021-07-19 17:05:00|5534|5533|5538|5537|5539|5538|5533|5533|46341
1626714600000|2021-07-19 17:10:00|5539|5538|5534|5533|5539|5538|5534|5533|53190
1626714900000|2021-07-19 17:15:00|5535|5534|5537|5536|5540|5539|5534|5533|62611
1626715200000|2021-07-19 17:20:00|5536|5535|5534|5533|5538|5537|5533|5532|62155
1626715500000|2021-07-19 17:25:00|5533|5532|5530|5529|5534|5533|5530|5529|73634
1626715800000|2021-07-19 17:30:00|5529|5528|5527|5526|5530|5529|5526|5525|54347
1626716100000|2021-07-19 17:35:00|5528|5527|5528|5527|5530|5529|5525|5524|87213
1626716400000|2021-07-19 17:40:00|5529|5528|5529|5528|5530|5529|5526|5525|67554
1626716700000|2021-07-19 17:45:00|5530|5529|5530|5529|5531|5530|5527|5526|114714
1626717000000|2021-07-19 17:50:00|5531|5530|5535|5534|5536|5535|5527|5526|120487
1626717300000|2021-07-19 17:55:00|5536|5535|5536|5535|5537|5536|5534|5533|81468
1626717600000|2021-07-19 18:00:00|5535|5534|5541|5540|5541|5540|5535|5534|349756
1626717900000|2021-07-19 18:05:00|5540|5539|5539|5538|5541|5540|5538|5537|93625
1626718200000|2021-07-19 18:10:00|5540|5539|5538|5537|5541|5540|5537|5536|110755
1626718500000|2021-07-19 18:15:00|5539|5538|5539|5538|5541|5540|5538|5538|60004
1626718800000|2021-07-19 18:20:00|5540|5539|5543|5542|5545|5544|5540|5539|66306
1626719100000|2021-07-19 18:25:00|5544|5543|5544|5543|5545|5544|5541|5540|85529
1626719400000|2021-07-19 18:30:00|5545|5544|5542|5541|5545|5544|5541|5540|95553
1626719700000|2021-07-19 18:35:00|5541|5540|5538|5537|5542|5541|5536|5535|228542
1626720000000|2021-07-19 18:40:00|5537|5536|5535|5534|5538|5537|5533|5532|254754
1626720300000|2021-07-19 18:45:00|5534|5533|5529|5528|5534|5533|5529|5528|177473
1626720600000|2021-07-19 18:50:00|5528|5527|5529|5528|5531|5530|5526|5525|95169
1626720900000|2021-07-19 18:55:00|5528|5527|5533|5532|5537|5536|5528|5527|105890
1626721200000|2021-07-19 19:00:00|5532|5531|5536|5535|5537|5536|5532|5531|115386
1626721500000|2021-07-19 19:05:00|5537|5536|5542|5541|5543|5542|5537|5536|117785
1626721800000|2021-07-19 19:10:00|5541|5540|5542|5541|5546|5545|5540|5539|119641
1626722100000|2021-07-19 19:15:00|5541|5540|5542|5541|5547|5546|5541|5540|199879
1626722400000|2021-07-19 19:20:00|5541|5540|5543|5542|5546|5545|5540|5539|389303
1626722700000|2021-07-19 19:25:00|5542|5541|5541|5540|5544|5543|5539|5538|271734
1626723000000|2021-07-19 19:30:00|5542|5541|5545|5544|5547|5546|5541|5540|138661
1626723300000|2021-07-19 19:35:00|5546|5545|5557|5556|5558|5557|5544|5543|290659
1626723600000|2021-07-19 19:40:00|5556|5555|5554|5553|5562|5561|5554|5553|212391
1626723900000|2021-07-19 19:45:00|5553|5552|5563|5562|5565|5564|5552|5551|262827
1626724200000|2021-07-19 19:50:00|5562|5561|5570|5569|5571|5570|5559|5558|419055
1626724500000|2021-07-19 19:55:00|5569|5568|5574|5572|5575|5573|5563|5562|1194436
1626724800000|2021-07-19 20:00:00|5575|5573|5591|5573|5605|5573|5564|5525|358604
1626725100000|2021-07-19 20:05:00|5584|5555|5573|5555|5591|5555|5573|5555|6372
1626725400000|2021-07-19 20:10:00|5590|5573|5590|5573|5590|5573|5590|5573|17189
1626725700000|2021-07-19 20:15:00||5575||5575||5578||5575|25
1626726000000|2021-07-19 20:20:00|5585|5579|5590|5575|5590|5579|5585|5575|117
1626726300000|2021-07-19 20:25:00|||||||||216
1626726600000|2021-07-19 20:30:00|5587||5590||5590||5587||50
1626726900000|2021-07-19 20:35:00|5587||5590||5590||5587||44
1626727200000|2021-07-19 20:40:00|5587||5590||5590||5587||276
1626727500000|2021-07-19 20:45:00|5585|5581|5590|5575|5590|5581|5585|5575|133
1626727800000|2021-07-19 20:50:00||5579||5575||5579||5575|23
1626728100000|2021-07-19 20:55:00|5583|5577|5588|5575|5588|5577|5583|5575|87
1626728400000|2021-07-19 21:00:00||5580||5580||5580||5580|76
1626728700000|2021-07-19 21:05:00|||||||||117
1626729000000|2021-07-19 21:10:00||5585||5580||5585||5580|214
1626729300000|2021-07-19 21:15:00|||||||||22
1626729600000|2021-07-19 21:20:00||5575||5577||5577||5575|488
1626729900000|2021-07-19 21:25:00|5593||5586||5593||5586||85
1626730200000|2021-07-19 21:30:00|||||||||53
1626730500000|2021-07-19 21:35:00|||||||||51
1626730800000|2021-07-19 21:40:00|||||||||26
1626731100000|2021-07-19 21:45:00|5593|5581|5593|5581|5593|5581|5593|5581|175
1626731400000|2021-07-19 21:50:00|5592|5582|5592|5582|5592|5582|5592|5582|13
1626731700000|2021-07-19 21:55:00|||||||||173
1626732000000|2021-07-19 22:00:00|5590|5581|5588|5581|5590|5584|5588|5581|252
1626732300000|2021-07-19 22:05:00|5590||5592||5592||5590||25
1626732600000|2021-07-19 22:10:00||5590||5584||5590||5584|42
1626732900000|2021-07-19 22:15:00||5581||5581||5584||5581|99
1626733500000|2021-07-19 22:25:00|5591||5591||5591||5591||40
1626733800000|2021-07-19 22:30:00||5585||5585||5585||5585|0
1626734100000|2021-07-19 22:35:00|||||||||59
1626734400000|2021-07-19 22:40:00|5590|5590|5591|5590|5591|5590|5590|5590|1765
1626734700000|2021-07-19 22:45:00|||||||||14
1626735300000|2021-07-19 22:55:00|||||||||500
1626736200000|2021-07-19 23:10:00|5590|5585|5590|5585|5590|5585|5590|5585|1764
1626736500000|2021-07-19 23:15:00|||||||||7
1626737400000|2021-07-19 23:30:00||5575||5580||5580||5575|177
1626738000000|2021-07-19 23:40:00|||||||||2
1626738600000|2021-07-19 23:50:00|||||||||2002
1626738900000|2021-07-19 23:55:00|||||||||19
1626768000000|2021-07-20 08:00:00|5770|5400|5606|5575|5770|5602|5606|5400|153
1626768300000|2021-07-20 08:05:00|5640|5596|5607|5575|5640|5596|5602|5575|117
1626768600000|2021-07-20 08:10:00|5640|5584|5602|5575|5640|5584|5602|5575|1
1626768900000|2021-07-20 08:15:00|5590|5545|5590|5545|5590|5545|5590|5545|61
1626769200000|2021-07-20 08:20:00|5602|5577|5602|5545|5602|5577|5580|5545|1405
1626769500000|2021-07-20 08:25:00||5575||5545||5575||5545|63
1626769800000|2021-07-20 08:30:00||5575||5550||5582||5545|18
1626770100000|2021-07-20 08:35:00||5575||5583||5583||5550|28
1626770400000|2021-07-20 08:40:00||5582||5580||5583||5550|5
1626770700000|2021-07-20 08:45:00|5601|5583|5600|5583|5602|5583|5600|5550|5
1626771000000|2021-07-20 08:50:00|5602|5550|5599|5580|5602|5583|5586|5550|50
1626771300000|2021-07-20 08:55:00|5600|5584|5600|5575|5600|5584|5586|5575|188
1626771600000|2021-07-20 09:00:00||5576||5580||5580||5576|1
1626771900000|2021-07-20 09:05:00|5599|5587|5600|5582|5600|5587|5599|5580|5
1626772200000|2021-07-20 09:10:00||5580||5587||5587||5580|61
1626772500000|2021-07-20 09:15:00|5598|5589|5602|5587|5602|5589|5598|5587|62
1626772800000|2021-07-20 09:20:00|5601|5583|5601|5585|5602|5586|5597|5580|169
1626773100000|2021-07-20 09:25:00||5591||5581||5591||5580|64
1626773400000|2021-07-20 09:30:00||5582||5584||5591||5580|55
1626773700000|2021-07-20 09:35:00||5588||5584||5588||5584|11
1626774000000|2021-07-20 09:40:00||5582||5583||5587||5582|16
1626774300000|2021-07-20 09:45:00|5600|5582|5600|5583|5601|5585|5600|5580|43
1626774600000|2021-07-20 09:50:00|5601|5582|5601|5581|5601|5587|5598|5581|129
1626774900000|2021-07-20 09:55:00|5602|5580|5600|5581|5602|5582|5600|5580|2
1626775200000|2021-07-20 10:00:00||5580||5580||5583||5580|18
1626775500000|2021-07-20 10:05:00|5599|5581|5600|5581|5600|5581|5599|5580|3
1626775800000|2021-07-20 10:10:00|5597|5580|5600|5580|5600|5582|5597|5580|22
1626776100000|2021-07-20 10:15:00||5581||5580||5581||5580|1
1626776400000|2021-07-20 10:20:00||5581||5581||5582||5580|10
1626776700000|2021-07-20 10:25:00||5580||5583||5583||5580|14
1626777000000|2021-07-20 10:30:00||5580||5583||5583||5580|3
1626777300000|2021-07-20 10:35:00||5580||5582||5584||5580|29
1626777600000|2021-07-20 10:40:00|5595|5580|5600|5582|5600|5587|5595|5580|23
1626777900000|2021-07-20 10:45:00|5597|5580|5600|5580|5600|5583|5597|5580|9
1626778200000|2021-07-20 10:50:00||5582||5580||5585||5580|0
1626778500000|2021-07-20 10:55:00||5582||5581||5585||5580|13
1626778800000|2021-07-20 11:00:00|5599|5580|5596|5590|5599|5597|5596|5580|245
1626779100000|2021-07-20 11:05:00|5595|5591|5595|5590|5595|5591|5595|5590|17
1626779400000|2021-07-20 11:10:00|5594|5585|5589|5580|5594|5588|5589|5580|635
1626779700000|2021-07-20 11:15:00|5588|5587|5593|5590|5593|5590|5588|5580|2207
1626780000000|2021-07-20 11:20:00|5594||5594||5594||5594||7
1626780300000|2021-07-20 11:25:00|5593|5589|5593|5589|5593|5589|5593|5589|35
1626780600000|2021-07-20 11:30:00|5594|5591|5595|5594|5595|5594|5592|5591|2038
1626780900000|2021-07-20 11:35:00|||||||||8
1626781200000|2021-07-20 11:40:00|||||||||149
1626781500000|2021-07-20 11:45:00|5596|5593|5594|5592|5596|5593|5592|5588|1793
1626781800000|2021-07-20 11:50:00|5596|5593|5595|5594|5596|5594|5595|5593|1233
1626782100000|2021-07-20 11:55:00|5596|5593|5595|5594|5596|5594|5594|5588|1167
1626782400000|2021-07-20 12:00:00|5596||5595||5596||5595||3955
1626782700000|2021-07-20 12:05:00|5596||5595||5596||5595||195
1626783000000|2021-07-20 12:10:00|5596|5595|5597|5596|5597|5596|5595|5595|1713
1626783300000|2021-07-20 12:15:00|5596|5595|5596|5595|5596|5595|5596|5588|1023
1626783600000|2021-07-20 12:20:00|5597|5594|5597|5594|5597|5595|5594|5588|4910
1626783900000|2021-07-20 12:25:00||5588||5588||5595||5588|35
1626784200000|2021-07-20 12:30:00|5596|5592|5596|5594|5596|5596|5596|5588|1209
1626784500000|2021-07-20 12:35:00|5594|5588|5594|5591|5594|5593|5594|5588|469
1626784800000|2021-07-20 12:40:00|5593|5588|5590|5588|5593|5590|5590|5588|450
1626785100000|2021-07-20 12:45:00||5589||5589||5589||5589|101
1626785400000|2021-07-20 12:50:00||5588||5589||5589||5588|61
1626785700000|2021-07-20 12:55:00|5589|5588|5591|5590|5593|5590|5589|5588|2987
1626786000000|2021-07-20 13:00:00|5590|5589|5589|5588|5591|5590|5589|5588|2993
1626786300000|2021-07-20 13:05:00|5588|5585|5583|5580|5588|5585|5581|5573|7112
1626786600000|2021-07-20 13:10:00|5584|5581|5582|5580|5585|5581|5581|5573|541
1626786900000|2021-07-20 13:15:00|5581|5579|5581|5576|5581|5580|5577|5573|1440
1626787200000|2021-07-20 13:20:00|5579|5575|5581|5573|5600|5575|5575|5573|3616
1626787500000|2021-07-20 13:25:00|5600|5574|5580|5545|5600|5575|5551|5541|3821
1626787800000|2021-07-20 13:30:00|5581|5546|5576|5575|5581|5575|5552|5546|469887
1626788100000|2021-07-20 13:35:00|5577|5576|5595|5594|5598|5597|5575|5574|176535
1626788400000|2021-07-20 13:40:00|5594|5593|5610|5609|5613|5612|5592|5591|225329
1626788700000|2021-07-20 13:45:00|5609|5608|5616|5615|5619|5618|5605|5604|274628
1626789000000|2021-07-20 13:50:00|5617|5616|5616|5615|5620|5619|5614|5613|160049
1626789300000|2021-07-20 13:55:00|5615|5614|5619|5618|5625|5624|5615|5614|222422
1626789600000|2021-07-20 14:00:00|5620|5619|5633|5632|5633|5632|5611|5610|154005
1626789900000|2021-07-20 14:05:00|5632|5631|5615|5614|5632|5631|5614|5613|150683
1626790200000|2021-07-20 14:10:00|5614|5613|5604|5603|5616|5615|5603|5602|61943
1626790500000|2021-07-20 14:15:00|5605|5604|5607|5606|5608|5607|5600|5599|91514
1626790800000|2021-07-20 14:20:00|5608|5607|5610|5609|5610|5609|5603|5602|75872
1626791100000|2021-07-20 14:25:00|5611|5610|5608|5607|5612|5611|5605|5604|57163
1626791400000|2021-07-20 14:30:00|5609|5608|5605|5604|5611|5610|5602|5602|90387
1626791700000|2021-07-20 14:35:00|5604|5603|5602|5601|5604|5603|5599|5598|87039
1626792000000|2021-07-20 14:40:00|5603|5602|5602|5601|5604|5603|5600|5599|62021
1626792300000|2021-07-20 14:45:00|5601|5600|5603|5602|5609|5608|5601|5600|87951
1626792600000|2021-07-20 14:50:00|5602|5601|5594|5593|5603|5602|5592|5591|90736
1626792900000|2021-07-20 14:55:00|5595|5594|5602|5601|5603|5602|5595|5594|67800
1626793200000|2021-07-20 15:00:00|5603|5602|5606|5605|5606|5605|5600|5599|82121
1626793500000|2021-07-20 15:05:00|5607|5606|5611|5610|5612|5611|5606|5605|212788
1626793800000|2021-07-20 15:10:00|5612|5611|5616|5615|5617|5616|5612|5611|84715
1626794100000|2021-07-20 15:15:00|5615|5614|5611|5610|5621|5620|5611|5610|152818
1626794400000|2021-07-20 15:20:00|5610|5609|5608|5607|5611|5610|5607|5606|114599
1626794700000|2021-07-20 15:25:00|5609|5608|5595|5594|5609|5608|5595|5594|122761
1626795000000|2021-07-20 15:30:00|5596|5595|5591|5590|5596|5595|5586|5585|106435
1626795300000|2021-07-20 15:35:00|5592|5591|5590|5589|5592|5591|5586|5585|127291
1626795600000|2021-07-20 15:40:00|5591|5590|5594|5593|5594|5593|5589|5588|37525
1626795900000|2021-07-20 15:45:00|5595|5594|5593|5592|5599|5598|5593|5592|65798
1626796200000|2021-07-20 15:50:00|5594|5593|5591|5590|5596|5595|5591|5590|77477
1626796500000|2021-07-20 15:55:00|5590|5589|5595|5594|5595|5594|5590|5589|83102
1626796800000|2021-07-20 16:00:00|5596|5595|5594|5593|5596|5595|5592|5591|86344
1626797100000|2021-07-20 16:05:00|5593|5592|5591|5590|5594|5593|5590|5589|81849
1626797400000|2021-07-20 16:10:00|5592|5591|5596|5595|5597|5596|5592|5591|90266
1626797700000|2021-07-20 16:15:00|5595|5594|5594|5593|5598|5597|5593|5592|104497
1626798000000|2021-07-20 16:20:00|5595|5594|5591|5590|5595|5594|5590|5589|100013
1626798300000|2021-07-20 16:25:00|5590|5589|5587|5586|5590|5589|5586|5585|79608
1626798600000|2021-07-20 16:30:00|5586|5585|5589|5588|5590|5589|5585|5584|99199
1626798900000|2021-07-20 16:35:00|5588|5587|5585|5584|5588|5587|5585|5584|89041
1626799200000|2021-07-20 16:40:00|5584|5583|5584|5583|5587|5586|5584|5583|58124
1626799500000|2021-07-20 16:45:00|5583|5582|5587|5586|5589|5588|5583|5582|104700
1626799800000|2021-07-20 16:50:00|5588|5587|5591|5590|5592|5591|5588|5587|158860
1626800100000|2021-07-20 16:55:00|5592|5591|5594|5593|5595|5594|5591|5590|93200
1626800400000|2021-07-20 17:00:00|5593|5592|5587|5586|5597|5596|5587|5586|174963
1626800700000|2021-07-20 17:05:00|5588|5587|5584|5583|5588|5587|5584|5583|94522
1626801000000|2021-07-20 17:10:00|5585|5584|5579|5578|5585|5584|5579|5578|110941
1626801300000|2021-07-20 17:15:00|5580|5579|5580|5579|5582|5581|5579|5578|66945
1626801600000|2021-07-20 17:20:00|5581|5580|5581|5580|5584|5583|5580|5580|60423
1626801900000|2021-07-20 17:25:00|5580|5579|5581|5580|5581|5580|5579|5578|45886
1626802200000|2021-07-20 17:30:00|5582|5581|5585|5584|5585|5584|5581|5580|75864
1626802500000|2021-07-20 17:35:00|5584|5583|5585|5584|5587|5586|5583|5582|83916
1626802800000|2021-07-20 17:40:00|5586|5585|5584|5583|5586|5585|5581|5580|107762
1626803100000|2021-07-20 17:45:00|5585|5584|5586|5585|5587|5586|5585|5584|70706
1626803400000|2021-07-20 17:50:00|5587|5586|5588|5587|5592|5591|5586|5585|73025
1626803700000|2021-07-20 17:55:00|5587|5586|5589|5588|5589|5588|5587|5586|47190
1626804000000|2021-07-20 18:00:00|5590|5589|5592|5591|5592|5591|5589|5588|129470
1626804300000|2021-07-20 18:05:00|5593|5592|5596|5595|5596|5595|5593|5592|73526
1626804600000|2021-07-20 18:10:00|5597|5596|5596|5595|5599|5598|5596|5595|55567
1626804900000|2021-07-20 18:15:00|5597|5596|5593|5592|5598|5597|5593|5592|144328
1626805200000|2021-07-20 18:20:00|5592|5591|5592|5591|5593|5592|5590|5589|132266
1626805500000|2021-07-20 18:25:00|5591|5590|5591|5590|5591|5590|5589|5588|84428
1626805800000|2021-07-20 18:30:00|5590|5589|5589|5588|5590|5589|5588|5587|88539
1626806100000|2021-07-20 18:35:00|5588|5587|5585|5584|5588|5587|5585|5584|140782
1626806400000|2021-07-20 18:40:00|5586|5585|5588|5587|5589|5588|5585|5584|107111
1626806700000|2021-07-20 18:45:00|5587|5586|5591|5590|5593|5592|5585|5584|114277
1626807000000|2021-07-20 18:50:00|5590|5589|5587|5586|5592|5591|5587|5586|164012
1626807300000|2021-07-20 18:55:00|5586|5585|5587|5586|5587|5586|5584|5583|146724
1626807600000|2021-07-20 19:00:00|5588|5587|5586|5585|5589|5588|5586|5585|62829
1626807900000|2021-07-20 19:05:00|5585|5584|5583|5582|5587|5586|5583|5582|175621
1626808200000|2021-07-20 19:10:00|5582|5581|5591|5590|5593|5592|5581|5580|241499
1626808500000|2021-07-20 19:15:00|5590|5589|5588|5587|5591|5590|5587|5586|117031
1626808800000|2021-07-20 19:20:00|5589|5588|5589|5588|5590|5589|5586|5585|121861
1626809100000|2021-07-20 19:25:00|5590|5589|5585|5584|5590|5589|5582|5581|130220
1626809400000|2021-07-20 19:30:00|5586|5585|5589|5588|5590|5589|5586|5585|118922
1626809700000|2021-07-20 19:35:00|5588|5587|5587|5586|5589|5588|5586|5585|107557
1626810000000|2021-07-20 19:40:00|5588|5587|5593|5592|5594|5593|5588|5587|184709
1626810300000|2021-07-20 19:45:00|5592|5591|5590|5589|5593|5592|5588|5587|166182
1626810600000|2021-07-20 19:50:00|5591|5590|5594|5593|5595|5594|5587|5586|349551
1626810900000|2021-07-20 19:55:00|5593|5592|5583|5582|5595|5594|5581|5580|1097989
1626811200000|2021-07-20 20:00:00|5584|5583|5598|5583|5600|5583|5584|5583|731805
1626811500000|2021-07-20 20:05:00|5600|5586|5599|5583|5600|5586|5591|5583|348
1626811800000|2021-07-20 20:10:00|5598|5591|5598|5584|5598|5591|5598|5584|4425
1626812100000|2021-07-20 20:15:00||5586||5595||5595||5586|475
1626812400000|2021-07-20 20:20:00|5599|5586|5599|5591|5599|5591|5595|5586|622
1626812700000|2021-07-20 20:25:00|5598|5592|5597|5593|5598|5594|5597|5591|1176
1626813000000|2021-07-20 20:30:00|5596|5595|5597|5596|5597|5596|5596|5593|680
1626813300000|2021-07-20 20:35:00|5598|5593|5598|5595|5598|5595|5598|5593|1016
1626813600000|2021-07-20 20:40:00|5597|5593|5598|5593|5598|5595|5597|5593|362
1626813900000|2021-07-20 20:45:00|5597||5598||5598||5596||663
1626814200000|2021-07-20 20:50:00|5599|5595|5600|5591|5600|5598|5599|5591|1210
1626814500000|2021-07-20 20:55:00|5603|5599|5610|5591|5614|5603|5603|5591|7353
1626814800000|2021-07-20 21:00:00||5592||5592||5592||5592|14
1626815100000|2021-07-20 21:05:00||5600||5600||5600||5600|1066
1626815400000|2021-07-20 21:10:00|5607||5607||5607||5607||167
1626815700000|2021-07-20 21:15:00|5604||5604||5604||5604||82
1626816000000|2021-07-20 21:20:00|5607||5607||5607||5607||55
1626816300000|2021-07-20 21:25:00|5610|5607|5610|5607|5610|5607|5609|5607|1246
1626816600000|2021-07-20 21:30:00|5614|5610|5614|5607|5614|5610|5610|5607|551
1626816900000|2021-07-20 21:35:00|||||||||430
1626817200000|2021-07-20 21:40:00|5627|5608|5627|5607|5627|5614|5627|5607|364
1626817500000|2021-07-20 21:45:00|5620||5610||5627||5610||3
1626817800000|2021-07-20 21:50:00|5625||5625||5625||5625||948
1626818100000|2021-07-20 21:55:00|5616||5616||5616||5616||158
1626818400000|2021-07-20 22:00:00|5627|5608|5626|5608|5627|5608|5626|5608|10
1626818700000|2021-07-20 22:05:00|5615|5607|5615|5607|5615|5607|5615|5607|200
1626819000000|2021-07-20 22:10:00|||||||||110
1626819300000|2021-07-20 22:15:00||5608||5610||5610||5608|442
1626819600000|2021-07-20 22:20:00|5626|5608|5620|5615|5626|5615|5620|5608|115
1626819900000|2021-07-20 22:25:00|5626|5620|5624|5615|5626|5620|5624|5615|3415
1626820200000|2021-07-20 22:30:00|5620||5624||5624||5620||447
1626820800000|2021-07-20 22:40:00|5627||5627||5627||5626||101
1626821100000|2021-07-20 22:45:00|5624|5608|5627|5610|5627|5610|5624|5608|174
1626821400000|2021-07-20 22:50:00|5626|5608|5626|5608|5627|5615|5626|5608|0
1626821700000|2021-07-20 22:55:00||5610||5608||5610||5608|238
1626822000000|2021-07-20 23:00:00||5610||5610||5610||5610|204
1626822300000|2021-07-20 23:05:00|5627|5626|5630|5626|5630|5626|5626|5610|414
1626822600000|2021-07-20 23:10:00|||||||||282
1626822900000|2021-07-20 23:15:00||5610||5610||5610||5610|269
1626823200000|2021-07-20 23:20:00|5617|5612|5617|5612|5617|5612|5617|5612|454
1626823500000|2021-07-20 23:25:00|5630||5630||5630||5630||435
1626823800000|2021-07-20 23:30:00|5628|5615|5628|5612|5630|5615|5628|5612|1700
1626824100000|2021-07-20 23:35:00|5627||5627||5630||5627||272
1626824400000|2021-07-20 23:40:00|5630|5630|5635|5625|5635|5630|5630|5612|1989
1626824700000|2021-07-20 23:45:00|5630|5615|5630|5615|5630|5615|5630|5615|515
1626825000000|2021-07-20 23:50:00|5635|5620|5635|5615|5635|5622|5635|5615|575
1626825300000|2021-07-20 23:55:00|5638|5625|5640|5615|5650|5640|5638|5615|3063
1626854400000|2021-07-21 08:00:00|5770|5330|5645|5556|5770|5640|5583|5330|1479
1626854700000|2021-07-21 08:05:00|5643|5575|5643|5580|5643|5613|5628|5556|73
1626855000000|2021-07-21 08:10:00|5645|5585|5645|5613|5645|5619|5640|5585|52
1626855300000|2021-07-21 08:15:00|5640||5645||5645||5640||42
1626855600000|2021-07-21 08:20:00|5637|5621|5640|5613|5645|5634|5637|5613|609
1626856200000|2021-07-21 08:30:00|5637|5615|5640|5616|5640|5624|5625|5613|452
1626856500000|2021-07-21 08:35:00|5638|5613|5625|5613|5638|5621|5625|5613|2
1626856800000|2021-07-21 08:40:00|5640|5614|5640|5615|5640|5615|5621|5613|223
1626857100000|2021-07-21 08:45:00|5637|5613|5640|5613|5640|5623|5637|5613|21
1626857400000|2021-07-21 08:50:00|5639|5625|5640|5613|5640|5625|5639|5613|65
1626857700000|2021-07-21 08:55:00||5620||5614||5621||5613|7
1626858000000|2021-07-21 09:00:00||5625||5616||5625||5614|63
1626858300000|2021-07-21 09:05:00||5614||5621||5621||5614|1
1626858600000|2021-07-21 09:10:00|||||||||6
1626858900000|2021-07-21 09:15:00|||||||||34
1626859200000|2021-07-21 09:20:00||5630||5632||5634||5621|86
1626859500000|2021-07-21 09:25:00|5632|5621|5640|5621|5640|5632|5632|5621|303
1626859800000|2021-07-21 09:30:00|5636||5640||5640||5636||36
1626860100000|2021-07-21 09:35:00||5625||5625||5625||5621|0
1626860400000|2021-07-21 09:40:00|5630|5627|5640|5632|5640|5632|5630|5627|159
1626860700000|2021-07-21 09:45:00||5625||5625||5625||5625|30
1626861000000|2021-07-21 09:50:00|||||||||1
1626861300000|2021-07-21 09:55:00||5626||5626||5626||5626|19
1626861600000|2021-07-21 10:00:00|5639|5625|5640|5627|5640|5632|5639|5625|13
1626861900000|2021-07-21 10:05:00|5637|5625|5640|5625|5640|5625|5631|5625|145
1626862200000|2021-07-21 10:10:00||5627||5625||5627||5625|0
1626862500000|2021-07-21 10:15:00||5627||5632||5632||5625|10
1626862800000|2021-07-21 10:20:00|5636|5626|5640|5632|5640|5632|5635|5626|1352
1626863100000|2021-07-21 10:25:00|||||||||262
1626863400000|2021-07-21 10:30:00|5642|5633|5645|5632|5645|5641|5640|5632|1051
1626863700000|2021-07-21 10:35:00|5642|5630|5641|5632|5645|5632|5637|5630|1039
1626864000000|2021-07-21 10:40:00|5637|5630|5649|5632|5650|5634|5637|5630|932
1626864300000|2021-07-21 10:45:00|5650|5633|5644|5633|5650|5633|5644|5632|3
1626864600000|2021-07-21 10:50:00|5650|5637|5649|5640|5650|5645|5649|5632|835
1626864900000|2021-07-21 10:55:00|5660|5648|5679|5666|5733|5693|5660|5640|13419
1626865200000|2021-07-21 11:00:00|5677|5641|5745|5730|5770|5768|5640|5632|61921
1626865500000|2021-07-21 11:05:00|5743|5735|5735|5727|5749|5746|5729|5722|11318
1626865800000|2021-07-21 11:10:00|5730|5725|5729|5720|5740|5735|5710|5709|19491
1626866100000|2021-07-21 11:15:00|5725|5722|5735|5730|5745|5740|5708|5701|24171
1626866400000|2021-07-21 11:20:00|5738|5733|5710|5705|5739|5734|5692|5690|8911
1626866700000|2021-07-21 11:25:00|5709|5700|5706|5702|5709|5703|5703|5690|2833
1626867000000|2021-07-21 11:30:00|5708|5703|5705|5700|5727|5713|5704|5700|4898
1626867300000|2021-07-21 11:35:00|5709|5701|5718|5713|5718|5713|5708|5698|1772
1626867600000|2021-07-21 11:40:00|5717|5710|5690|5681|5718|5710|5670|5663|4599
1626867900000|2021-07-21 11:45:00|5692|5685|5685|5663|5712|5702|5671|5663|5613
1626868200000|2021-07-21 11:50:00|5681|5664|5695|5683|5695|5690|5681|5663|3877
1626868500000|2021-07-21 11:55:00|5694|5681|5689|5681|5695|5682|5689|5681|126
1626868800000|2021-07-21 12:00:00|5688|5683|5689|5682|5689|5688|5683|5677|37733
1626869100000|2021-07-21 12:05:00|5686|5677|5686|5683|5686|5685|5678|5677|3020
1626869400000|2021-07-21 12:10:00|5689|5685|5677|5673|5690|5687|5676|5673|6230
1626869700000|2021-07-21 12:15:00|5684|5675|5705|5700|5712|5710|5684|5675|15095
1626870000000|2021-07-21 12:20:00|5712|5705|5712|5700|5712|5706|5700|5690|14886
1626870300000|2021-07-21 12:25:00|5707|5701|5712|5710|5712|5710|5702|5700|4947
1626870600000|2021-07-21 12:30:00|5711|5705|5726|5722|5726|5723|5711|5705|15768
1626870900000|2021-07-21 12:35:00|5723|5718|5738|5730|5739|5733|5719|5710|23602
1626871200000|2021-07-21 12:40:00|5736|5734|5733|5721|5738|5734|5729|5721|40879
1626871500000|2021-07-21 12:45:00|5730|5724|5727|5725|5730|5727|5717|5710|12099
1626871800000|2021-07-21 12:50:00|5726|5711|5709|5700|5727|5715|5709|5700|5252
1626872100000|2021-07-21 12:55:00|5706|5703|5714|5706|5719|5710|5703|5700|14417
1626872400000|2021-07-21 13:00:00|5711|5707|5724|5723|5727|5725|5711|5704|11768
1626872700000|2021-07-21 13:05:00|5723|5719|5725|5717|5727|5721|5714|5712|18246
1626873000000|2021-07-21 13:10:00|5721|5718|5720|5720|5728|5726|5718|5715|22887
1626873300000|2021-07-21 13:15:00|5719|5717|5718|5715|5724|5721|5715|5712|35621
1626873600000|2021-07-21 13:20:00|5719|5712|5722|5721|5729|5724|5716|5712|50507
1626873900000|2021-07-21 13:25:00|5729|5722|5733|5727|5748|5745|5720|5712|92815
1626874200000|2021-07-21 13:30:00|5748|5729|5743|5739|5748|5743|5685|5683|1800405
1626874500000|2021-07-21 13:35:00|5744|5742|5717|5715|5757|5756|5701|5700|1149685
1626874800000|2021-07-21 13:40:00|5716|5713|5721|5720|5735|5734|5707|5705|758710
1626875100000|2021-07-21 13:45:00|5722|5721|5715|5713|5727|5726|5689|5687|404060
1626875400000|2021-07-21 13:50:00|5714|5712|5723|5721|5734|5733|5713|5712|505280
1626875700000|2021-07-21 13:55:00|5722|5720|5710|5709|5727|5725|5708|5707|304387
1626876000000|2021-07-21 14:00:00|5711|5710|5698|5696|5715|5714|5693|5691|289372
1626876300000|2021-07-21 14:05:00|5697|5697|5682|5681|5706|5705|5680|5679|229370
1626876600000|2021-07-21 14:10:00|5683|5682|5673|5672|5688|5687|5669|5668|229969
1626876900000|2021-07-21 14:15:00|5674|5673|5652|5650|5677|5676|5646|5645|348788
1626877200000|2021-07-21 14:20:00|5651|5651|5651|5649|5660|5659|5643|5642|361151
1626877500000|2021-07-21 14:25:00|5653|5650|5686|5684|5689|5688|5652|5650|401546
1626877800000|2021-07-21 14:30:00|5685|5683|5688|5687|5694|5693|5683|5682|161415
1626878100000|2021-07-21 14:35:00|5689|5688|5681|5680|5691|5690|5676|5675|115967
1626878400000|2021-07-21 14:40:00|5682|5681|5699|5698|5700|5698|5682|5681|232298
1626878700000|2021-07-21 14:45:00|5700|5699|5715|5714|5717|5716|5699|5698|303904
1626879000000|2021-07-21 14:50:00|5716|5715|5716|5715|5717|5716|5706|5705|174728
1626879300000|2021-07-21 14:55:00|5717|5716|5715|5714|5718|5717|5711|5710|360209
1626879600000|2021-07-21 15:00:00|5714|5713|5703|5702|5714|5713|5698|5697|248168
1626879900000|2021-07-21 15:05:00|5702|5701|5693|5692|5703|5702|5688|5687|139644
1626880200000|2021-07-21 15:10:00|5692|5691|5688|5687|5695|5694|5687|5686|121482
1626880500000|2021-07-21 15:15:00|5687|5686|5692|5691|5694|5693|5685|5684|118188
1626880800000|2021-07-21 15:20:00|5693|5692|5693|5692|5694|5693|5689|5688|105708
1626881100000|2021-07-21 15:25:00|5694|5693|5686|5685|5697|5696|5685|5684|188021
1626881400000|2021-07-21 15:30:00|5685|5684|5689|5688|5692|5691|5683|5682|89924
1626881700000|2021-07-21 15:35:00|5688|5687|5682|5681|5688|5687|5680|5679|82978
1626882000000|2021-07-21 15:40:00|5683|5682|5672|5671|5684|5683|5671|5670|141338
1626882300000|2021-07-21 15:45:00|5671|5670|5672|5671|5677|5676|5669|5668|154641
1626882600000|2021-07-21 15:50:00|5673|5672|5676|5674|5688|5687|5670|5669|140366
1626882900000|2021-07-21 15:55:00|5677|5675|5672|5671|5680|5679|5672|5671|75023
1626883200000|2021-07-21 16:00:00|5671|5670|5666|5665|5671|5670|5665|5665|99330
1626883500000|2021-07-21 16:05:00|5667|5666|5664|5663|5671|5670|5663|5662|99286
1626883800000|2021-07-21 16:10:00|5665|5664|5662|5661|5666|5665|5661|5660|88118
1626884100000|2021-07-21 16:15:00|5661|5660|5659|5658|5662|5661|5659|5658|102063
1626884400000|2021-07-21 16:20:00|5660|5659|5657|5656|5661|5660|5655|5654|103904
1626884700000|2021-07-21 16:25:00|5658|5657|5657|5656|5659|5658|5655|5654|55396
1626885000000|2021-07-21 16:30:00|5658|5657|5662|5661|5663|5662|5656|5655|95537
1626885300000|2021-07-21 16:35:00|5661|5660|5662|5661|5663|5662|5660|5659|56187
1626885600000|2021-07-21 16:40:00|5661|5660|5661|5660|5666|5665|5661|5660|70864
1626885900000|2021-07-21 16:45:00|5662|5661|5659|5658|5664|5663|5659|5658|43372
1626886200000|2021-07-21 16:50:00|5658|5657|5652|5651|5658|5657|5652|5651|55997
1626886500000|2021-07-21 16:55:00|5653|5652|5653|5652|5654|5653|5652|5651|98514
1626886800000|2021-07-21 17:00:00|5654|5653|5652|5651|5655|5654|5652|5651|66884
1626887100000|2021-07-21 17:05:00|5651|5650|5649|5648|5654|5653|5649|5648|108085
1626887400000|2021-07-21 17:10:00|5650|5649|5652|5651|5654|5653|5650|5649|131538
1626887700000|2021-07-21 17:15:00|5653|5652|5655|5654|5657|5656|5653|5652|94108
1626888000000|2021-07-21 17:20:00|5656|5655|5656|5655|5660|5659|5655|5654|72944
1626888300000|2021-07-21 17:25:00|5657|5656|5659|5658|5662|5661|5656|5655|76989
1626888600000|2021-07-21 17:30:00|5658|5657|5660|5659|5661|5660|5658|5657|52213
1626888900000|2021-07-21 17:35:00|5659|5658|5658|5657|5661|5660|5657|5656|56774
1626889200000|2021-07-21 17:40:00|5657|5656|5654|5653|5658|5657|5654|5653|62532
1626889500000|2021-07-21 17:45:00|5655|5654|5652|5651|5655|5654|5651|5650|42516
1626889800000|2021-07-21 17:50:00|5653|5652|5654|5653|5657|5656|5653|5652|83916
1626890100000|2021-07-21 17:55:00|5653|5652|5652|5651|5654|5653|5650|5649|58188
1626890400000|2021-07-21 18:00:00|5653|5652|5652|5651|5653|5652|5649|5648|67088
1626890700000|2021-07-21 18:05:00|5651|5650|5658|5657|5658|5657|5650|5649|60354
1626891000000|2021-07-21 18:10:00|5657|5656|5659|5658|5660|5659|5657|5656|61723
1626891300000|2021-07-21 18:15:00|5658|5657|5657|5656|5659|5658|5656|5655|53892
1626891600000|2021-07-21 18:20:00|5658|5657|5660|5659|5660|5659|5658|5657|68549
1626891900000|2021-07-21 18:25:00|5661|5660|5661|5660|5662|5661|5656|5655|115433
1626892200000|2021-07-21 18:30:00|5662|5661|5664|5663|5667|5666|5661|5660|154552
1626892500000|2021-07-21 18:35:00|5665|5664|5667|5666|5667|5666|5664|5663|60617
1626892800000|2021-07-21 18:40:00|5668|5667|5667|5666|5669|5668|5666|5665|82805
1626893100000|2021-07-21 18:45:00|5668|5667|5667|5666|5668|5667|5667|5666|43925
1626893400000|2021-07-21 18:50:00|5666|5665|5665|5664|5666|5665|5663|5662|74297
1626893700000|2021-07-21 18:55:00|5666|5665|5667|5666|5667|5666|5665|5664|43865
1626894000000|2021-07-21 19:00:00|5666|5665|5666|5665|5670|5669|5665|5664|105595
1626894300000|2021-07-21 19:05:00|5667|5666|5668|5667|5669|5668|5667|5666|79789
1626894600000|2021-07-21 19:10:00|5667|5666|5662|5661|5668|5666|5662|5661|62854
1626894900000|2021-07-21 19:15:00|5663|5662|5664|5663|5666|5665|5662|5661|75271
1626895200000|2021-07-21 19:20:00|5663|5662|5666|5665|5667|5666|5662|5661|76374
1626895500000|2021-07-21 19:25:00|5667|5666|5665|5664|5669|5668|5663|5662|125622
1626895800000|2021-07-21 19:30:00|5666|5665|5666|5665|5667|5666|5664|5663|138046
1626896100000|2021-07-21 19:35:00|5667|5666|5655|5654|5667|5666|5654|5653|230300
1626896400000|2021-07-21 19:40:00|5654|5653|5656|5655|5659|5658|5653|5652|142009
1626896700000|2021-07-21 19:45:00|5655|5654|5655|5654|5657|5656|5654|5653|224487
1626897000000|2021-07-21 19:50:00|5654|5653|5657|5656|5660|5659|5652|5651|470548
1626897300000|2021-07-21 19:55:00|5658|5657|5656|5655|5663|5662|5653|5652|872553
1626897600000|2021-07-21 20:00:00|5657|5654|5670|5653|5670|5660|5655|5648|224679
1626897900000|2021-07-21 20:05:00|5667|5670|5680|5670|5680|5670|5667|5670|16562
1626898200000|2021-07-21 20:10:00|5678|5671|5673|5670|5680|5673|5673|5670|18175
1626898500000|2021-07-21 20:15:00|||||||||899
1626898800000|2021-07-21 20:20:00|5672||5671||5672||5671||3535
1626899100000|2021-07-21 20:25:00|5673||5673||5673||5673||999
1626899400000|2021-07-21 20:30:00|5670|5655|5673|5656|5673|5656|5660|5655|290
1626899700000|2021-07-21 20:35:00|5671|5657|5670|5656|5671|5657|5663|5656|39
1626900000000|2021-07-21 20:40:00|5671||5671||5671||5671||141
1626900300000|2021-07-21 20:45:00||5655||5656||5656||5655|201
1626900600000|2021-07-21 20:50:00|5668||5668||5668||5668||72
1626900900000|2021-07-21 20:55:00|5671|5660|5664|5656|5671|5660|5664|5656|27
1626901200000|2021-07-21 21:00:00|5671|5657|5663|5657|5671|5657|5663|5657|154
1626901500000|2021-07-21 21:05:00|5657|5656|5657|5656|5657|5656|5657|5656|682
1626901800000|2021-07-21 21:10:00|||||||||603
1626902100000|2021-07-21 21:15:00|5660||5660||5660||5660||603
1626902400000|2021-07-21 21:20:00|5663|5657|5663|5657|5663|5657|5663|5657|121
1626902700000|2021-07-21 21:25:00|5660||5660||5660||5660||80
1626903000000|2021-07-21 21:30:00|||||||||46
1626903300000|2021-07-21 21:35:00||5656||5657||5657||5656|114
1626903600000|2021-07-21 21:40:00|||||||||204
1626903900000|2021-07-21 21:45:00||5658||5658||5658||5658|67
1626904200000|2021-07-21 21:50:00|||||||||31
1626904500000|2021-07-21 21:55:00|5671|5657|5659|5657|5671|5657|5659|5657|145
1626904800000|2021-07-21 22:00:00|5671|5658|5671|5659|5671|5659|5671|5658|230
1626905100000|2021-07-21 22:05:00||5658||5665||5665||5658|81
1626905400000|2021-07-21 22:10:00|5674|5658|5671|5658|5674|5658|5671|5658|136
1626905700000|2021-07-21 22:15:00|5670||5669||5670||5669||500
1626906600000|2021-07-21 22:30:00|5668||5668||5668||5668||100
1626906900000|2021-07-21 22:35:00|5667||5667||5667||5667||33
1626907200000|2021-07-21 22:40:00|5665||5665||5665||5665||0
1626908100000|2021-07-21 22:55:00||5660||5660||5660||5660|8
1626908400000|2021-07-21 23:00:00|5667|5658|5667|5658|5667|5662|5667|5658|20
1626908700000|2021-07-21 23:05:00|5665||5667||5667||5665||113
1626909300000|2021-07-21 23:15:00|||||||||20
1626909600000|2021-07-21 23:20:00|5668||5668||5668||5668||530
1626910200000|2021-07-21 23:30:00|||||||||25
1626910500000|2021-07-21 23:35:00|||||||||1
1626911100000|2021-07-21 23:45:00||5659||5659||5659||5659|19
1626911400000|2021-07-21 23:50:00||5660||5659||5660||5659|100
1626911700000|2021-07-21 23:55:00|||||||||13
1626940800000|2021-07-22 08:00:00|5770|5572|5710|5648|5770|5659|5669|5572|280
1626941100000|2021-07-22 08:05:00|5700|5649|5700|5648|5700|5650|5700|5648|3
1626941400000|2021-07-22 08:10:00||5650||5647||5650||5600|0
1626941700000|2021-07-22 08:15:00|5665|5651|5700|5600|5700|5651|5646|5600|427
1626942000000|2021-07-22 08:20:00|5662|5616|5700|5630|5700|5644|5662|5600|27
1626942300000|2021-07-22 08:25:00|5655|5616|5655|5630|5655|5642|5655|5600|23
1626942600000|2021-07-22 08:30:00|5648|5616|5655|5630|5655|5647|5648|5600|143
1626942900000|2021-07-22 08:35:00|5653|5600|5655|5630|5655|5639|5653|5600|57
1626943200000|2021-07-22 08:40:00|5644|5600|5662|5630|5700|5643|5644|5600|414
1626943500000|2021-07-22 08:45:00|5700|5600|5661|5630|5700|5642|5659|5600|11
1626943800000|2021-07-22 08:50:00|5700|5600|5659|5630|5700|5630|5659|5600|2
1626944100000|2021-07-22 08:55:00|5700|5600|5658|5616|5700|5630|5653|5600|15
1626944400000|2021-07-22 09:00:00|5680|5600|5655|5600|5700|5640|5655|5600|16
1626944700000|2021-07-22 09:05:00|5700|5608|5664|5651|5700|5651|5655|5600|120
1626945000000|2021-07-22 09:10:00|5700||5663||5700||5663||29
1626945300000|2021-07-22 09:15:00|5700|5654|5700|5651|5700|5654|5662|5651|300
1626945600000|2021-07-22 09:20:00|5692|5663|5700|5663|5700|5663|5664|5651|382
1626945900000|2021-07-22 09:25:00|||||||||14
1626946200000|2021-07-22 09:30:00|||||||||5
1626946500000|2021-07-22 09:35:00||5669||5669||5669||5660|323
1626946800000|2021-07-22 09:40:00|5684||5690||5700||5684||11
1626947100000|2021-07-22 09:45:00|||||||||2
1626947400000|2021-07-22 09:50:00||5675||5675||5675||5675|63
1626947700000|2021-07-22 09:55:00|||||||||9
1626948000000|2021-07-22 10:00:00|||||||||77
1626948300000|2021-07-22 10:05:00|||||||||1
1626948600000|2021-07-22 10:10:00||5680||5680||5680||5680|9
1626948900000|2021-07-22 10:15:00|5684||5684||5684||5684||42
1626949200000|2021-07-22 10:20:00|5683||5688||5690||5683||71
1626949500000|2021-07-22 10:25:00|5687|5663|5680|5664|5687|5671|5680|5663|372
1626949800000|2021-07-22 10:30:00||5665||5666||5666||5664|0
1626950100000|2021-07-22 10:35:00||5673||5667||5673||5663|1
1626950400000|2021-07-22 10:40:00||5664||5667||5667||5663|15
1626950700000|2021-07-22 10:45:00||5664||5667||5674||5663|0
1626951000000|2021-07-22 10:50:00||5664||5671||5671||5663|100
1626951300000|2021-07-22 10:55:00|5684|5665|5684|5666|5684|5674|5679|5663|46
1626951600000|2021-07-22 11:00:00|5678|5665|5673|5665|5684|5668|5673|5665|312
1626951900000|2021-07-22 11:05:00|5672|5664|5670|5664|5672|5668|5670|5663|98
1626952200000|2021-07-22 11:10:00|5669|5663|5668|5665|5670|5666|5668|5662|200
1626952500000|2021-07-22 11:15:00|5666|5660|5669|5666|5673|5667|5661|5658|1629
1626953100000|2021-07-22 11:25:00|5673|5659|5669|5667|5673|5668|5669|5659|140
1626953400000|2021-07-22 11:30:00|5673||5669||5673||5669||3
1626953700000|2021-07-22 11:35:00|5673||5672||5673||5669||34
1626954000000|2021-07-22 11:40:00||5669||5667||5669||5667|4
1626954300000|2021-07-22 11:45:00||5669||5669||5670||5669|102
1626954600000|2021-07-22 11:50:00|5673|5670|5672|5670|5673|5670|5672|5669|20
1626954900000|2021-07-22 11:55:00|5673|5671|5672|5670|5673|5671|5672|5670|2
1626955200000|2021-07-22 12:00:00|5673|5669|5669|5665|5673|5670|5666|5663|2270
1626955500000|2021-07-22 12:05:00||5663||5664||5664||5663|16
1626955800000|2021-07-22 12:10:00|||||||||10
1626956100000|2021-07-22 12:15:00|5672|5665|5670|5669|5672|5669|5670|5665|612
1626956400000|2021-07-22 12:20:00|5672||5671||5672||5670||390
1626956700000|2021-07-22 12:25:00|5672|5665|5670|5665|5672|5665|5669|5664|717
1626957000000|2021-07-22 12:30:00|5666|5664|5670|5666|5670|5666|5666|5663|484
1626957300000|2021-07-22 12:35:00|5669|5665|5659|5658|5669|5665|5659|5658|1609
1626957600000|2021-07-22 12:40:00|5660|5659|5659|5656|5664|5661|5659|5656|943
1626957900000|2021-07-22 12:45:00|5658|5657|5656|5653|5668|5658|5656|5653|2482
1626958200000|2021-07-22 12:50:00|5657|5655|5656|5650|5670|5657|5656|5650|987
1626958500000|2021-07-22 12:55:00|5659|5653|5659|5657|5659|5657|5658|5650|176
1626958800000|2021-07-22 13:00:00|5670|5655|5659|5654|5672|5660|5659|5654|609
1626959100000|2021-07-22 13:05:00|5658|5658|5657|5655|5662|5658|5656|5648|1388
1626959400000|2021-07-22 13:10:00|5658|5648|5663|5659|5672|5659|5658|5648|263
1626959700000|2021-07-22 13:15:00|5664|5658|5661|5659|5665|5659|5660|5658|872
1626960000000|2021-07-22 13:20:00|5660|5658|5660|5659|5661|5659|5660|5656|1009
1626960300000|2021-07-22 13:25:00|5658|5648|5665|5648|5672|5661|5658|5648|5061
1626960600000|2021-07-22 13:30:00|5672|5654|5657|5655|5675|5672|5651|5648|359254
1626960900000|2021-07-22 13:35:00|5656|5654|5644|5643|5658|5657|5642|5641|161954
1626961200000|2021-07-22 13:40:00|5645|5644|5648|5647|5657|5656|5644|5643|160276
1626961500000|2021-07-22 13:45:00|5647|5646|5643|5642|5656|5655|5642|5641|172866
1626961800000|2021-07-22 13:50:00|5642|5641|5634|5633|5644|5643|5631|5630|147095
1626962100000|2021-07-22 13:55:00|5633|5632|5621|5620|5633|5632|5621|5620|145051
1626962400000|2021-07-22 14:00:00|5622|5621|5615|5614|5622|5621|5611|5610|218839
1626962700000|2021-07-22 14:05:00|5614|5613|5610|5609|5614|5613|5606|5605|167444
1626963000000|2021-07-22 14:10:00|5611|5610|5610|5609|5619|5618|5608|5607|178563
1626963300000|2021-07-22 14:15:00|5611|5610|5618|5617|5620|5619|5611|5610|167254
1626963600000|2021-07-22 14:20:00|5619|5618|5618|5617|5619|5618|5610|5609|149713
1626963900000|2021-07-22 14:25:00|5617|5616|5619|5618|5620|5619|5614|5613|242432
1626964200000|2021-07-22 14:30:00|5620|5619|5620|5619|5625|5624|5619|5618|134315
1626964500000|2021-07-22 14:35:00|5621|5620|5630|5629|5631|5630|5621|5620|143603
1626964800000|2021-07-22 14:40:00|5631|5630|5635|5634|5636|5635|5630|5629|143854
1626965100000|2021-07-22 14:45:00|5636|5635|5636|5635|5638|5637|5632|5631|136408
1626965400000|2021-07-22 14:50:00|5635|5634|5639|5638|5640|5639|5635|5634|133380
1626965700000|2021-07-22 14:55:00|5640|5639|5647|5646|5649|5648|5639|5638|130287
1626966000000|2021-07-22 15:00:00|5646|5645|5647|5646|5649|5648|5644|5643|134537
1626966300000|2021-07-22 15:05:00|5646|5645|5655|5654|5658|5657|5644|5643|174098
1626966600000|2021-07-22 15:10:00|5654|5653|5661|5660|5661|5660|5654|5653|171489
1626966900000|2021-07-22 15:15:00|5662|5661|5661|5660|5664|5663|5660|5659|163161
1626967200000|2021-07-22 15:20:00|5662|5661|5665|5664|5669|5668|5662|5661|134437
1626967500000|2021-07-22 15:25:00|5664|5663|5664|5663|5667|5666|5662|5661|102998
1626967800000|2021-07-22 15:30:00|5663|5662|5662|5661|5666|5665|5661|5660|122147
1626968100000|2021-07-22 15:35:00|5661|5662|5662|5661|5666|5665|5660|5659|118249
1626968400000|2021-07-22 15:40:00|5663|5662|5667|5666|5668|5667|5661|5660|180411
1626968700000|2021-07-22 15:45:00|5666|5665|5662|5661|5667|5666|5662|5661|69870
1626969000000|2021-07-22 15:50:00|5663|5662|5660|5659|5664|5663|5659|5658|81228
1626969300000|2021-07-22 15:55:00|5661|5660|5665|5664|5665|5664|5659|5658|85329
1626969600000|2021-07-22 16:00:00|5664|5663|5663|5662|5666|5665|5663|5662|98428
1626969900000|2021-07-22 16:05:00|5664|5663|5664|5663|5667|5666|5663|5662|92964
1626970200000|2021-07-22 16:10:00|5665|5664|5663|5662|5666|5665|5661|5660|107492
1626970500000|2021-07-22 16:15:00|5664|5663|5665|5664|5669|5668|5663|5662|96889
1626970800000|2021-07-22 16:20:00|5664|5663|5664|5663|5666|5665|5663|5662|85120
1626971100000|2021-07-22 16:25:00|5663|5662|5665|5664|5667|5666|5662|5661|152655
1626971400000|2021-07-22 16:30:00|5664|5663|5659|5658|5664|5663|5659|5658|73353
1626971700000|2021-07-22 16:35:00|5660|5659|5659|5658|5661|5660|5657|5656|60024
1626972000000|2021-07-22 16:40:00|5660|5659|5662|5661|5663|5662|5659|5658|69953
1626972300000|2021-07-22 16:45:00|5661|5660|5656|5655|5662|5661|5656|5655|54725
1626972600000|2021-07-22 16:50:00|5657|5656|5656|5655|5659|5658|5655|5654|86963
1626972900000|2021-07-22 16:55:00|5657|5656|5656|5655|5659|5658|5656|5655|82388
1626973200000|2021-07-22 17:00:00|5655|5654|5650|5649|5655|5654|5650|5649|127465
1626973500000|2021-07-22 17:05:00|5649|5648|5647|5646|5649|5649|5645|5644|153407
1626973800000|2021-07-22 17:10:00|5648|5647|5647|5646|5649|5649|5647|5646|209561
1626974100000|2021-07-22 17:15:00|5646|5645|5643|5642|5647|5646|5643|5642|160493
1626974400000|2021-07-22 17:20:00|5642|5641|5643|5642|5643|5642|5641|5640|82522
1626974700000|2021-07-22 17:25:00|5642|5641|5639|5638|5642|5642|5638|5637|171966
1626975000000|2021-07-22 17:30:00|5640|5639|5649|5648|5649|5648|5640|5639|88211
1626975300000|2021-07-22 17:35:00|5650|5649|5652|5651|5652|5651|5649|5648|71561
1626975600000|2021-07-22 17:40:00|5653|5652|5653|5652|5655|5654|5651|5650|127651
1626975900000|2021-07-22 17:45:00|5654|5653|5653|5652|5655|5654|5652|5651|69053
1626976200000|2021-07-22 17:50:00|5654|5653|5653|5652|5654|5653|5652|5651|36834
1626976500000|2021-07-22 17:55:00|5654|5653|5653|5652|5654|5653|5652|5651|65875
1626976800000|2021-07-22 18:00:00|5654|5653|5654|5653|5655|5654|5652|5651|84812
1626977100000|2021-07-22 18:05:00|5655|5654|5652|5651|5655|5654|5652|5651|75128
1626977400000|2021-07-22 18:10:00|5653|5652|5652|5651|5654|5653|5651|5650|76971
1626977700000|2021-07-22 18:15:00|5651|5650|5650|5649|5654|5653|5650|5649|88286
1626978000000|2021-07-22 18:20:00|5649|5648|5651|5650|5652|5651|5649|5648|79191
1626978300000|2021-07-22 18:25:00|5652|5651|5649|5648|5653|5652|5649|5648|87866
1626978600000|2021-07-22 18:30:00|5650|5649|5650|5649|5650|5649|5647|5646|38922
1626978900000|2021-07-22 18:35:00|5649|5648|5649|5648|5650|5649|5648|5647|94080
1626979200000|2021-07-22 18:40:00|5648|5647|5646|5645|5648|5647|5646|5645|53486
1626979500000|2021-07-22 18:45:00|5647|5646|5645|5644|5648|5647|5644|5643|70045
1626979800000|2021-07-22 18:50:00|5644|5643|5641|5640|5645|5644|5641|5640|73171
1626980100000|2021-07-22 18:55:00|5640|5639|5642|5641|5643|5642|5639|5638|102520
1626980400000|2021-07-22 19:00:00|5643|5642|5642|5641|5643|5642|5641|5640|53578
1626980700000|2021-07-22 19:05:00|5643|5642|5641|5640|5643|5642|5641|5640|95342
1626981000000|2021-07-22 19:10:00|5642|5641|5643|5642|5644|5643|5641|5640|119579
1626981300000|2021-07-22 19:15:00|5644|5643|5646|5645|5647|5646|5644|5643|116261
1626981600000|2021-07-22 19:20:00|5647|5646|5647|5646|5649|5648|5647|5646|103803
1626981900000|2021-07-22 19:25:00|5646|5645|5647|5646|5648|5647|5646|5645|110762
1626982200000|2021-07-22 19:30:00|5646|5645|5644|5643|5647|5646|5644|5643|206536
1626982500000|2021-07-22 19:35:00|5643|5642|5644|5643|5644|5643|5641|5640|211060
1626982800000|2021-07-22 19:40:00|5643|5642|5648|5647|5648|5647|5643|5642|121155
1626983100000|2021-07-22 19:45:00|5649|5648|5646|5645|5650|5649|5646|5645|247362
1626983400000|2021-07-22 19:50:00|5647|5646|5647|5646|5648|5647|5646|5645|308817
1626983700000|2021-07-22 19:55:00|5648|5647|5648|5647|5649|5648|5644|5643|736338
1626984000000|2021-07-22 20:00:00|5649|5646|5648|5639|5650|5646|5648|5637|110642
1626984300000|2021-07-22 20:05:00|5646|5638|5650|5644|5650|5644|5644|5636|2142
1626984600000|2021-07-22 20:10:00|||||||||1348
1626984900000|2021-07-22 20:15:00||5645||5645||5645||5645|5231
1626985200000|2021-07-22 20:20:00||5646||5646||5646||5646|83
1626985500000|2021-07-22 20:25:00|||||||||504
1626985800000|2021-07-22 20:30:00|5648||5648||5648||5648||159
1626986100000|2021-07-22 20:35:00|5650|5647|5650|5647|5650|5647|5650|5647|110
1626986400000|2021-07-22 20:40:00|||||||||164
1626986700000|2021-07-22 20:45:00|||||||||86
1626987000000|2021-07-22 20:50:00|||||||||26
1626987300000|2021-07-22 20:55:00||5648||5647||5648||5647|20
1626987600000|2021-07-22 21:00:00||5648||5648||5648||5648|12
1626987900000|2021-07-22 21:05:00||5647||5647||5648||5647|989
1626988200000|2021-07-22 21:10:00|||||||||11
1626988500000|2021-07-22 21:15:00||5645||5645||5645||5645|168
1626988800000|2021-07-22 21:20:00|||||||||6
1626989100000|2021-07-22 21:25:00|||||||||59
1626989400000|2021-07-22 21:30:00|||||||||30
1626989700000|2021-07-22 21:35:00|||||||||12
1626990000000|2021-07-22 21:40:00|||||||||10
1626990300000|2021-07-22 21:45:00|||||||||20
1626990600000|2021-07-22 21:50:00|5652|5646|5656|5645|5656|5651|5652|5645|778
1626990900000|2021-07-22 21:55:00|5655||5655||5655||5655||24
1626991200000|2021-07-22 22:00:00|5654||5654||5654||5654||2
1626991500000|2021-07-22 22:05:00|||||||||2
1626991800000|2021-07-22 22:10:00|5650|5644|5650|5644|5650|5644|5649|5644|175
1626992100000|2021-07-22 22:15:00||5647||5647||5647||5647|19
1626992400000|2021-07-22 22:20:00|||||||||105
1626992700000|2021-07-22 22:25:00|5649||5649||5649||5649||52
1626993000000|2021-07-22 22:30:00||5645||5645||5645||5645|128
1626993300000|2021-07-22 22:35:00||5644||5644||5644||5644|100
1626993600000|2021-07-22 22:40:00|||||||||20
1626993900000|2021-07-22 22:45:00|||||||||20
1626994500000|2021-07-22 22:55:00||5647||5647||5647||5647|57
1626994800000|2021-07-22 23:00:00|||||||||1020
1626996300000|2021-07-22 23:25:00|||||||||9
1626997200000|2021-07-22 23:40:00|||||||||863
1626997800000|2021-07-22 23:50:00|||||||||65
1626998100000|2021-07-22 23:55:00|||||||||25
1627027200000|2021-07-23 08:00:00|5800|5591|5710|5614|5800|5638|5670|5591|84
1627027500000|2021-07-23 08:05:00|5700||5700||5700||5680||13
1627027800000|2021-07-23 08:10:00|5680||5700||5700||5680||11
1627028100000|2021-07-23 08:15:00|5680|5620|5665|5636|5700|5636|5665|5614|7
1627028400000|2021-07-23 08:20:00||5614||5636||5653||5614|235
1627028700000|2021-07-23 08:25:00||5614||5614||5648||5614|23
1627029000000|2021-07-23 08:30:00|5662|5642|5665|5614|5665|5645|5662|5614|23
1627029300000|2021-07-23 08:35:00||5636||5636||5646||5614|16
1627029600000|2021-07-23 08:40:00||5614||5649||5650||5614|11
1627029900000|2021-07-23 08:45:00||5648||5647||5648||5647|3
1627030200000|2021-07-23 08:50:00||5648||5648||5649||5647|16
1627030500000|2021-07-23 08:55:00||5647||5647||5651||5647|24
1627030800000|2021-07-23 09:00:00|||||||||50
1627031100000|2021-07-23 09:05:00||5648||5650||5650||5647|4
1627031400000|2021-07-23 09:10:00||5654||5654||5654||5654|5
1627032000000|2021-07-23 09:20:00|5664||5664||5665||5663||35
1627032300000|2021-07-23 09:25:00|5665||5665||5665||5665||0
1627032600000|2021-07-23 09:30:00|||||||||1
1627033200000|2021-07-23 09:40:00||5660||5660||5660||5660|13
1627033500000|2021-07-23 09:45:00|||||||||12
1627033800000|2021-07-23 09:50:00|5664||5664||5664||5664||22
1627034100000|2021-07-23 09:55:00|5663|5655|5664|5655|5664|5655|5660|5655|429
1627034400000|2021-07-23 10:00:00|5663||5663||5663||5663||157
1627034700000|2021-07-23 10:05:00|5662|5658|5664|5655|5664|5659|5660|5655|433
1627035000000|2021-07-23 10:10:00|5660||5660||5660||5660||4
1627035300000|2021-07-23 10:15:00|||||||||14
1627035600000|2021-07-23 10:20:00|||||||||10
1627035900000|2021-07-23 10:25:00|||||||||2
1627036200000|2021-07-23 10:30:00|5662|5659|5670|5655|5680|5660|5662|5655|1391
1627036500000|2021-07-23 10:35:00|5669||5658||5669||5658||89
1627036800000|2021-07-23 10:40:00|||||||||3
1627037100000|2021-07-23 10:45:00|||||||||1
1627037400000|2021-07-23 10:50:00|||||||||2
1627037700000|2021-07-23 10:55:00|||||||||50
1627038000000|2021-07-23 11:00:00|5657|5654|5658|5654|5658|5654|5657|5654|304
1627038300000|2021-07-23 11:05:00|5656|5650|5657|5653|5658|5653|5653|5650|656
1627038600000|2021-07-23 11:10:00|5658|5656|5658|5656|5658|5656|5658|5656|188
1627038900000|2021-07-23 11:15:00|5657|5657|5670|5666|5670|5666|5654|5648|6663
1627039200000|2021-07-23 11:20:00|5668|5665|5668|5659|5670|5665|5662|5656|502
1627039500000|2021-07-23 11:25:00|5665|5661|5664|5659|5665|5663|5664|5659|295
1627039800000|2021-07-23 11:30:00|5663|5660|5661|5656|5663|5660|5661|5656|280
1627040100000|2021-07-23 11:35:00||5658||5658||5659||5658|119
1627040400000|2021-07-23 11:40:00|5660|5656|5660|5656|5660|5656|5660|5656|47
1627040700000|2021-07-23 11:45:00||5658||5658||5658||5658|47
1627041000000|2021-07-23 11:50:00|5659|5656|5659|5656|5660|5657|5658|5651|991
1627041300000|2021-07-23 11:55:00|5660||5661||5661||5660||464
1627041600000|2021-07-23 12:00:00|5660||5659||5660||5659||4516
1627041900000|2021-07-23 12:05:00|5661||5660||5661||5660||246
1627042200000|2021-07-23 12:10:00|5661|5657|5664|5661|5668|5667|5661|5657|10872
1627042500000|2021-07-23 12:15:00|5662|5660|5660|5655|5662|5660|5660|5655|754
1627042800000|2021-07-23 12:20:00|5658|5656|5660|5656|5660|5656|5658|5656|79
1627043100000|2021-07-23 12:25:00|5659||5659||5660||5658||42
1627043400000|2021-07-23 12:30:00|||||||||56
1627043700000|2021-07-23 12:35:00|5658|5655|5658|5652|5659|5655|5656|5652|860
1627044000000|2021-07-23 12:40:00|||||||||43
1627044300000|2021-07-23 12:45:00||5654||5656||5656||5654|178
1627044600000|2021-07-23 12:50:00|5657|5654|5657|5652|5657|5655|5655|5652|810
1627044900000|2021-07-23 12:55:00|5656|5655|5657|5654|5657|5655|5655|5652|728
1627045200000|2021-07-23 13:00:00||5655||5655||5657||5655|29869
1627045500000|2021-07-23 13:05:00|5660|5657|5660|5658|5660|5658|5660|5657|771
1627045800000|2021-07-23 13:10:00||5657||5657||5657||5657|36
1627046100000|2021-07-23 13:15:00|5659|5659|5660|5656|5660|5659|5659|5656|1442
1627046400000|2021-07-23 13:20:00|5659|5657|5660|5657|5660|5657|5659|5656|60
1627046700000|2021-07-23 13:25:00|5659|5656|5670|5650|5670|5663|5651|5648|3658
1627047000000|2021-07-23 13:30:00|5667|5655|5663|5662|5674|5673|5656|5652|332010
1627047300000|2021-07-23 13:35:00|5664|5663|5653|5652|5665|5664|5651|5650|93962
1627047600000|2021-07-23 13:40:00|5654|5653|5651|5650|5654|5653|5646|5645|97407
1627047900000|2021-07-23 13:45:00|5650|5649|5655|5654|5658|5657|5649|5648|105434
1627048200000|2021-07-23 13:50:00|5654|5653|5665|5664|5665|5664|5654|5653|198826
1627048500000|2021-07-23 13:55:00|5666|5665|5672|5671|5673|5672|5665|5664|133318
1627048800000|2021-07-23 14:00:00|5673|5672|5679|5678|5682|5681|5673|5672|139857
1627049100000|2021-07-23 14:05:00|5680|5679|5681|5680|5684|5683|5680|5679|117753
1627049400000|2021-07-23 14:10:00|5682|5681|5683|5682|5685|5684|5681|5680|101300
1627049700000|2021-07-23 14:15:00|5684|5683|5683|5682|5684|5683|5679|5678|133903
1627050000000|2021-07-23 14:20:00|5682|5681|5682|5681|5685|5684|5681|5680|70457
1627050300000|2021-07-23 14:25:00|5683|5682|5682|5681|5685|5684|5678|5677|174122
1627050600000|2021-07-23 14:30:00|5683|5682|5682|5681|5685|5685|5681|5680|176135
1627050900000|2021-07-23 14:35:00|5681|5680|5682|5681|5687|5686|5681|5680|69475
1627051200000|2021-07-23 14:40:00|5683|5682|5687|5686|5687|5686|5683|5682|38548
1627051500000|2021-07-23 14:45:00|5688|5687|5691|5690|5691|5690|5686|5685|80338
1627051800000|2021-07-23 14:50:00|5690|5689|5690|5689|5692|5691|5687|5686|79951
1627052100000|2021-07-23 14:55:00|5689|5688|5686|5685|5690|5689|5686|5685|92371
1627052400000|2021-07-23 15:00:00|5687|5686|5690|5689|5691|5690|5687|5686|72713
1627052700000|2021-07-23 15:05:00|5689|5688|5689|5688|5691|5690|5688|5687|55670
1627053000000|2021-07-23 15:10:00|5688|5687|5690|5689|5691|5690|5688|5687|44849
1627053300000|2021-07-23 15:15:00|5689|5688|5696|5695|5696|5695|5686|5685|111708
1627053600000|2021-07-23 15:20:00|5695|5694|5694|5693|5695|5694|5694|5693|31721
1627053900000|2021-07-23 15:25:00|5693|5692|5700|5699|5700|5699|5693|5692|108371
1627054200000|2021-07-23 15:30:00|5699|5698|5699|5698|5703|5702|5699|5698|310658
1627054500000|2021-07-23 15:35:00|5700|5699|5699|5698|5701|5700|5699|5698|106108
1627054800000|2021-07-23 15:40:00|5700|5699|5702|5701|5703|5702|5699|5699|98203
1627055100000|2021-07-23 15:45:00|5703|5702|5708|5707|5712|5711|5702|5701|105586
1627055400000|2021-07-23 15:50:00|5709|5708|5707|5706|5710|5709|5707|5706|80469
1627055700000|2021-07-23 15:55:00|5706|5705|5701|5700|5707|5706|5701|5700|85553
1627056000000|2021-07-23 16:00:00|5702|5701|5707|5706|5707|5706|5702|5701|93707
1627056300000|2021-07-23 16:05:00|5706|5705|5710|5709|5711|5710|5706|5705|73290
1627056600000|2021-07-23 16:10:00|5711|5710|5713|5712|5714|5713|5710|5709|64164
1627056900000|2021-07-23 16:15:00|5714|5713|5712|5711|5714|5713|5711|5710|49085
1627057200000|2021-07-23 16:20:00|5713|5712|5714|5713|5715|5714|5711|5710|61953
1627057500000|2021-07-23 16:25:00|5715|5714|5715|5714|5715|5714|5713|5712|25101
1627057800000|2021-07-23 16:30:00|5716|5715|5717|5716|5718|5717|5716|5715|109871
1627058100000|2021-07-23 16:35:00|5716|5715|5717|5716|5717|5716|5715|5714|107043
1627058400000|2021-07-23 16:40:00|5716|5715|5716|5715|5716|5715|5714|5713|69806
1627058700000|2021-07-23 16:45:00|5715|5714|5718|5717|5719|5718|5715|5714|88898
1627059000000|2021-07-23 16:50:00|5719|5718|5716|5715|5719|5718|5716|5715|77323
1627059300000|2021-07-23 16:55:00|5717|5716|5719|5718|5720|5719|5717|5716|63812
1627059600000|2021-07-23 17:00:00|5720|5719|5720|5719|5720|5719|5719|5718|88637
1627059900000|2021-07-23 17:05:00|5721|5720|5728|5727|5728|5727|5721|5720|106903
1627060200000|2021-07-23 17:10:00|5729|5728|5729|5728|5730|5729|5728|5727|80508
1627060500000|2021-07-23 17:15:00|5730|5729|5731|5730|5733|5732|5730|5729|130450
1627060800000|2021-07-23 17:20:00|5732|5731|5730|5729|5732|5731|5729|5728|64413
1627061100000|2021-07-23 17:25:00|5731|5730|5731|5730|5733|5732|5731|5730|75535
1627061400000|2021-07-23 17:30:00|5732|5731|5727|5726|5732|5731|5727|5726|85039
1627061700000|2021-07-23 17:35:00|5726|5725|5726|5725|5726|5725|5724|5724|59320
1627062000000|2021-07-23 17:40:00|5725|5724|5726|5725|5726|5725|5725|5724|36010
1627062300000|2021-07-23 17:45:00|5725|5724|5725|5724|5728|5727|5725|5724|81533
1627062600000|2021-07-23 17:50:00|5726|5725|5722|5721|5726|5725|5721|5720|38123
1627062900000|2021-07-23 17:55:00|5723|5722|5721|5720|5723|5722|5721|5720|66668
1627063200000|2021-07-23 18:00:00|5722|5721|5716|5715|5723|5722|5716|5715|70524
1627063500000|2021-07-23 18:05:00|5717|5716|5717|5716|5717|5716|5715|5714|72124
1627063800000|2021-07-23 18:10:00|5718|5717|5718|5717|5718|5717|5715|5714|53743
1627064100000|2021-07-23 18:15:00|5719|5718|5718|5717|5720|5719|5718|5717|55265
1627064400000|2021-07-23 18:20:00|5719|5718|5718|5717|5719|5718|5718|5717|53089
1627064700000|2021-07-23 18:25:00|5717|5716|5717|5716|5718|5717|5716|5715|45424
1627065000000|2021-07-23 18:30:00|5716|5715|5713|5712|5716|5715|5712|5711|67316
1627065300000|2021-07-23 18:35:00|5712|5711|5710|5709|5712|5711|5707|5706|93621
1627065600000|2021-07-23 18:40:00|5711|5710|5713|5712|5713|5712|5711|5710|62608
1627065900000|2021-07-23 18:45:00|5714|5713|5713|5712|5714|5713|5713|5712|28654
1627066200000|2021-07-23 18:50:00|5714|5713|5713|5712|5715|5714|5712|5711|63268
1627066500000|2021-07-23 18:55:00|5712|5711|5714|5713|5714|5713|5711|5710|58608
1627066800000|2021-07-23 19:00:00|5713|5712|5714|5713|5714|5713|5713|5712|36477
1627067100000|2021-07-23 19:05:00|5713|5712|5713|5712|5714|5713|5713|5712|78551
1627067400000|2021-07-23 19:10:00|5712|5711|5709|5708|5712|5712|5709|5708|87189
1627067700000|2021-07-23 19:15:00|5710|5709|5709|5708|5711|5710|5709|5708|74707
1627068000000|2021-07-23 19:20:00|5710|5709|5708|5707|5710|5709|5707|5706|80044
1627068300000|2021-07-23 19:25:00|5707|5706|5707|5706|5707|5706|5706|5705|73869
1627068600000|2021-07-23 19:30:00|5708|5707|5708|5707|5708|5707|5705|5704|146717
1627068900000|2021-07-23 19:35:00|5707|5706|5709|5708|5709|5708|5705|5704|100854
1627069200000|2021-07-23 19:40:00|5708|5707|5708|5707|5711|5710|5708|5707|125201
1627069500000|2021-07-23 19:45:00|5707|5706|5705|5704|5707|5706|5704|5703|150056
1627069800000|2021-07-23 19:50:00|5704|5703|5704|5703|5706|5705|5702|5701|322418
1627070100000|2021-07-23 19:55:00|5703|5702|5701|5700|5703|5702|5699|5698|753706
1627070400000|2021-07-23 20:00:00|5702|5701|5714|5698|5715|5701|5702|5695|148001
1627070700000|2021-07-23 20:05:00||5699||5699||5699||5699|10322
1627071000000|2021-07-23 20:10:00|5713|5698|5712|5698|5713|5698|5712|5698|2312
1627071300000|2021-07-23 20:15:00|5701|5697|5701|5697|5711|5700|5700|5697|1632
1627071600000|2021-07-23 20:20:00|||||||||96
1627071900000|2021-07-23 20:25:00|||||||||67
1627072200000|2021-07-23 20:30:00|||||||||26
1627072500000|2021-07-23 20:35:00|5700|5695|5700|5695|5700|5695|5700|5695|155
1627072800000|2021-07-23 20:40:00||5698||5699||5699||5698|129
1627073100000|2021-07-23 20:45:00|5701|5700|5701|5695|5701|5700|5700|5695|716
1627073400000|2021-07-23 20:50:00|||||||||365
1627073700000|2021-07-23 20:55:00||5697||5697||5697||5695|32
1627286400000|2021-07-26 08:00:00|6000|5330|5725|5660|6000|5660|5678|5330|32
1627286700000|2021-07-26 08:05:00|5724|5620|5670|5620|5724|5636|5669|5620|174
1627287000000|2021-07-26 08:10:00|5724|5630|5700|5610|5724|5660|5667|5600|386
1627287300000|2021-07-26 08:15:00|5724|5600|5700|5630|5724|5659|5654|5600|1198
1627287600000|2021-07-26 08:20:00|5691|5600|5700|5630|5700|5636|5691|5600|17
1627287900000|2021-07-26 08:25:00|5670|5600|5700|5651|5700|5656|5670|5600|140
1627288200000|2021-07-26 08:30:00|5678|5655|5700|5636|5700|5660|5678|5610|175
1627288500000|2021-07-26 08:35:00|5687|5606|5700|5675|5700|5675|5670|5600|179
1627288800000|2021-07-26 08:40:00|5686||5700||5700||5686||66
1627289100000|2021-07-26 08:45:00|||||||||73
1627289400000|2021-07-26 08:50:00|||||||||41
1627289700000|2021-07-26 08:55:00|||||||||25
1627290300000|2021-07-26 09:05:00|5687|5677|5700|5675|5700|5677|5687|5675|10
1627290600000|2021-07-26 09:10:00|5691||5700||5700||5687||16
1627290900000|2021-07-26 09:15:00|5689||5700||5700||5689||30
1627291200000|2021-07-26 09:20:00|5689|5676|5700|5675|5700|5676|5680|5675|264
1627291500000|2021-07-26 09:25:00|5701||5700||5701||5700||0
1627291800000|2021-07-26 09:30:00|5690|5678|5700|5675|5701|5678|5688|5675|309
1627292400000|2021-07-26 09:40:00|5689|5682|5700|5675|5700|5682|5689|5675|15
1627292700000|2021-07-26 09:45:00|5701|5678|5700|5675|5701|5678|5685|5675|202
1627293000000|2021-07-26 09:50:00|5701|5676|5699|5675|5701|5676|5696|5675|12
1627293300000|2021-07-26 09:55:00|5692|5679|5693|5675|5701|5679|5692|5675|45
1627293600000|2021-07-26 10:00:00|5689||5694||5695||5689||23
1627293900000|2021-07-26 10:05:00|5689|5688|5692|5675|5695|5688|5689|5675|27
1627294200000|2021-07-26 10:10:00|5695|5681|5694|5675|5695|5681|5691|5675|2
1627294500000|2021-07-26 10:15:00|5685|5682|5694|5675|5695|5682|5685|5675|156
1627294800000|2021-07-26 10:20:00|5695|5680|5693|5680|5695|5683|5693|5675|19
1627295100000|2021-07-26 10:25:00|5690|5681|5684|5681|5690|5681|5684|5681|31
1627295400000|2021-07-26 10:30:00|5685|5683|5691|5675|5691|5683|5685|5675|346
1627295700000|2021-07-26 10:35:00|5692|5678|5700|5675|5700|5679|5691|5675|115
1627296000000|2021-07-26 10:40:00|5692|5678|5700|5675|5700|5678|5692|5675|6
1627296300000|2021-07-26 10:45:00||5681||5683||5686||5675|35
1627296600000|2021-07-26 10:50:00||5675||5682||5684||5675|2
1627296900000|2021-07-26 10:55:00|5694|5675|5700|5675|5700|5681|5694|5675|29
1627297200000|2021-07-26 11:00:00|5699|5695|5692|5687|5700|5695|5692|5675|1810
1627297500000|2021-07-26 11:05:00|5694|5680|5694|5691|5700|5691|5691|5675|395
1627297800000|2021-07-26 11:10:00|5692|5693|5696|5693|5700|5696|5692|5693|798
1627298100000|2021-07-26 11:15:00||5694||5693||5694||5693|1
1627298400000|2021-07-26 11:20:00|5695||5695||5695||5695||10
1627298700000|2021-07-26 11:25:00|||||||||30
1627299000000|2021-07-26 11:30:00||5694||5694||5694||5694|55
1627299300000|2021-07-26 11:35:00|||||||||11
1627299600000|2021-07-26 11:40:00|||||||||15
1627299900000|2021-07-26 11:45:00|||||||||74
1627300200000|2021-07-26 11:50:00|||||||||77
1627300500000|2021-07-26 11:55:00|||||||||4
1627300800000|2021-07-26 12:00:00|5694|5693|5694|5693|5695|5693|5693|5691|3205
1627301100000|2021-07-26 12:05:00|5693|5692|5694|5691|5694|5693|5693|5691|431
1627301400000|2021-07-26 12:10:00|5692|5690|5689|5685|5692|5690|5685|5677|2475
1627301700000|2021-07-26 12:15:00|5688|5681|5687|5685|5688|5685|5687|5681|821
1627302000000|2021-07-26 12:20:00|5686|5686|5687|5685|5687|5686|5686|5685|774
1627302300000|2021-07-26 12:25:00|5686|5675|5685|5675|5686|5675|5685|5675|174
1627302600000|2021-07-26 12:30:00|5684|5676|5684|5682|5685|5682|5684|5675|31
1627302900000|2021-07-26 12:35:00|5683|5680|5681|5675|5684|5680|5681|5675|170
1627303200000|2021-07-26 12:40:00|5679|5677|5679|5678|5679|5678|5679|5677|189
1627303500000|2021-07-26 12:45:00|5678|5675|5677|5675|5678|5675|5677|5675|274
1627303800000|2021-07-26 12:50:00|5676|5676|5679|5677|5695|5677|5676|5676|1148
1627304100000|2021-07-26 12:55:00|5678|5676|5678|5675|5679|5676|5677|5675|399
1627304400000|2021-07-26 13:00:00|5679|5677|5680|5677|5680|5677|5678|5675|854
1627304700000|2021-07-26 13:05:00|5693|5679|5687|5682|5693|5682|5683|5679|715
1627305000000|2021-07-26 13:10:00|5684|5683|5683|5680|5687|5683|5682|5680|355
1627305300000|2021-07-26 13:15:00|5684|5681|5687|5680|5687|5681|5684|5680|575
1627305600000|2021-07-26 13:20:00|5695|5684|5695|5676|5695|5685|5686|5676|297
1627305900000|2021-07-26 13:25:00|5694|5680|5689|5680|5695|5688|5685|5680|1139
1627306200000|2021-07-26 13:30:00|5690|5681|5693|5692|5696|5695|5673|5671|314703
1627306500000|2021-07-26 13:35:00|5694|5693|5691|5690|5697|5697|5685|5684|93015
1627306800000|2021-07-26 13:40:00|5690|5689|5678|5677|5692|5691|5674|5673|111740
1627307100000|2021-07-26 13:45:00|5677|5676|5681|5680|5684|5683|5672|5671|67753
1627307400000|2021-07-26 13:50:00|5680|5679|5672|5671|5682|5681|5671|5670|81657
1627307700000|2021-07-26 13:55:00|5671|5670|5669|5668|5674|5673|5666|5665|73567
1627308000000|2021-07-26 14:00:00|5670|5669|5664|5663|5672|5671|5660|5659|103978
1627308300000|2021-07-26 14:05:00|5665|5664|5664|5663|5667|5666|5660|5659|53894
1627308600000|2021-07-26 14:10:00|5665|5664|5659|5658|5667|5666|5659|5658|88922
1627308900000|2021-07-26 14:15:00|5658|5657|5662|5661|5665|5664|5657|5656|61103
1627309200000|2021-07-26 14:20:00|5661|5660|5660|5659|5662|5661|5659|5658|92989
1627309500000|2021-07-26 14:25:00|5661|5660|5665|5664|5666|5665|5660|5659|98428
1627309800000|2021-07-26 14:30:00|5664|5663|5663|5662|5665|5664|5662|5661|96938
1627310100000|2021-07-26 14:35:00|5664|5663|5666|5665|5668|5667|5664|5663|87505
1627310400000|2021-07-26 14:40:00|5667|5666|5667|5666|5669|5668|5664|5663|81360
1627310700000|2021-07-26 14:45:00|5668|5667|5675|5674|5677|5676|5668|5667|83751
1627311000000|2021-07-26 14:50:00|5676|5675|5674|5673|5676|5675|5674|5673|44520
1627311300000|2021-07-26 14:55:00|5673|5672|5683|5682|5684|5683|5673|5672|156473
1627311600000|2021-07-26 15:00:00|5682|5681|5683|5682|5687|5686|5680|5679|150756
1627311900000|2021-07-26 15:05:00|5684|5683|5688|5687|5688|5687|5684|5683|52453
1627312200000|2021-07-26 15:10:00|5689|5688|5690|5689|5692|5691|5688|5687|61378
1627312500000|2021-07-26 15:15:00|5689|5688|5690|5689|5692|5691|5689|5688|46162
1627312800000|2021-07-26 15:20:00|5691|5690|5691|5690|5693|5692|5691|5690|40420
1627313100000|2021-07-26 15:25:00|5692|5691|5694|5693|5695|5694|5691|5690|57363
1627313400000|2021-07-26 15:30:00|5693|5692|5699|5698|5699|5698|5693|5692|64121
1627313700000|2021-07-26 15:35:00|5700|5699|5699|5698|5700|5699|5698|5697|46272
1627314000000|2021-07-26 15:40:00|5698|5697|5699|5698|5700|5699|5698|5697|80871
1627314300000|2021-07-26 15:45:00|5700|5699|5701|5700|5705|5704|5700|5699|209398
1627314600000|2021-07-26 15:50:00|5702|5701|5703|5702|5705|5704|5702|5701|41400
1627314900000|2021-07-26 15:55:00|5702|5701|5702|5701|5703|5702|5699|5698|91250
1627315200000|2021-07-26 16:00:00|5703|5702|5699|5698|5704|5703|5698|5697|60900
1627315500000|2021-07-26 16:05:00|5698|5697|5695|5694|5699|5698|5695|5694|48033
1627315800000|2021-07-26 16:10:00|5694|5693|5694|5693|5696|5695|5693|5692|33134
1627316100000|2021-07-26 16:15:00|5695|5694|5698|5697|5698|5697|5695|5694|49298
1627316400000|2021-07-26 16:20:00|5699|5698|5695|5694|5699|5698|5694|5693|44020
1627316700000|2021-07-26 16:25:00|5696|5695|5696|5695|5697|5696|5695|5694|19423
1627317000000|2021-07-26 16:30:00|5697|5696|5697|5696|5698|5697|5696|5695|25880
1627317300000|2021-07-26 16:35:00|5696|5695|5693|5692|5697|5696|5693|5692|26500
1627317600000|2021-07-26 16:40:00|5692|5691|5693|5692|5695|5694|5692|5691|54919
1627317900000|2021-07-26 16:45:00|5694|5693|5696|5695|5697|5696|5694|5693|32848
1627318200000|2021-07-26 16:50:00|5697|5696|5699|5698|5700|5699|5697|5696|23908
1627318500000|2021-07-26 16:55:00|5698|5697|5698|5697|5700|5699|5698|5697|44794
1627318800000|2021-07-26 17:00:00|5699|5698|5701|5700|5702|5701|5699|5698|30351
1627319100000|2021-07-26 17:05:00|5702|5701|5703|5702|5704|5703|5702|5701|43601
1627319400000|2021-07-26 17:10:00|5702|5701|5707|5706|5707|5706|5702|5701|38984
1627319700000|2021-07-26 17:15:00|5706|5705|5707|5706|5707|5706|5704|5703|47049
1627320000000|2021-07-26 17:20:00|5706|5705|5702|5701|5706|5705|5702|5701|40611
1627320300000|2021-07-26 17:25:00|5703|5702|5699|5698|5703|5702|5698|5697|27768
1627320600000|2021-07-26 17:30:00|5700|5699|5698|5697|5700|5699|5697|5696|21028
1627320900000|2021-07-26 17:35:00|5697|5696|5697|5696|5698|5697|5697|5696|35224
1627321200000|2021-07-26 17:40:00|5698|5697|5699|5698|5700|5699|5697|5696|111803
1627321500000|2021-07-26 17:45:00|5700|5699|5701|5700|5701|5700|5700|5699|33754
1627321800000|2021-07-26 17:50:00|5702|5701|5702|5701|5704|5703|5701|5700|40372
1627322100000|2021-07-26 17:55:00|5703|5702|5702|5701|5703|5702|5700|5699|29871
1627322400000|2021-07-26 18:00:00|5701|5700|5706|5705|5706|5705|5701|5700|39263
1627322700000|2021-07-26 18:05:00|5707|5706|5709|5708|5709|5708|5704|5703|47081
1627323000000|2021-07-26 18:10:00|5708|5707|5708|5707|5709|5708|5708|5707|20340
1627323300000|2021-07-26 18:15:00|5709|5708|5710|5709|5710|5709|5708|5707|47885
1627323600000|2021-07-26 18:20:00|5709|5708|5708|5707|5709|5708|5706|5705|37538
1627323900000|2021-07-26 18:25:00|5709|5708|5707|5706|5709|5708|5706|5705|35555
1627324200000|2021-07-26 18:30:00|5708|5707|5709|5708|5709|5708|5707|5706|26500
1627324500000|2021-07-26 18:35:00|5710|5709|5710|5709|5711|5710|5709|5708|53685
1627324800000|2021-07-26 18:40:00|5709|5708|5708|5707|5709|5708|5708|5707|28836
1627325100000|2021-07-26 18:45:00|5707|5706|5707|5706|5708|5707|5706|5705|57430
1627325400000|2021-07-26 18:50:00|5708|5707|5709|5708|5710|5709|5708|5707|66666
1627325700000|2021-07-26 18:55:00|5708|5707|5711|5710|5711|5710|5708|5707|35973
1627326000000|2021-07-26 19:00:00|5710|5709|5712|5711|5712|5711|5709|5708|48916
1627326300000|2021-07-26 19:05:00|5711|5710|5711|5710|5712|5711|5710|5709|40634
1627326600000|2021-07-26 19:10:00|5710|5709|5710|5709|5710|5709|5707|5706|67088
1627326900000|2021-07-26 19:15:00|5711|5710|5709|5708|5711|5710|5708|5707|34393
1627327200000|2021-07-26 19:20:00|5708|5707|5708|5707|5709|5708|5708|5707|41926
1627327500000|2021-07-26 19:25:00|5707|5706|5707|5706|5708|5707|5707|5706|51676
1627327800000|2021-07-26 19:30:00|5708|5707|5708|5707|5710|5709|5708|5707|82358
1627328100000|2021-07-26 19:35:00|5709|5708|5707|5706|5709|5708|5706|5705|62386
1627328400000|2021-07-26 19:40:00|5708|5707|5708|5707|5709|5708|5708|5707|64575
1627328700000|2021-07-26 19:45:00|5707|5706|5708|5707|5708|5707|5705|5704|137775
1627329000000|2021-07-26 19:50:00|5707|5706|5708|5707|5710|5709|5707|5706|185295
1627329300000|2021-07-26 19:55:00|5707|5706|5706|5705|5709|5708|5705|5704|359877
1627329600000|2021-07-26 20:00:00|5707|5704|5711|5706|5712|5706|5707|5694|244534
1627329900000|2021-07-26 20:05:00|5710|5695|5708|5695|5710|5697|5708|5695|3610
1627330200000|2021-07-26 20:10:00|5705|5696|5705|5696|5705|5696|5705|5696|131
1627330500000|2021-07-26 20:15:00|5708||5705||5708||5705||186
1627330800000|2021-07-26 20:20:00|5708|5700|5708|5700|5708|5700|5708|5700|227
1627331100000|2021-07-26 20:25:00|||||||||56
1627331400000|2021-07-26 20:30:00|||||||||159
1627331700000|2021-07-26 20:35:00|||||||||1753
1627332000000|2021-07-26 20:40:00||5701||5701||5701||5701|345
1627332300000|2021-07-26 20:45:00|||||||||43
1627332600000|2021-07-26 20:50:00|5705||5705||5705||5705||31
1627332900000|2021-07-26 20:55:00|5708||5708||5708||5708||53
1627333200000|2021-07-26 21:00:00||5700||5700||5700||5700|30
1627333500000|2021-07-26 21:05:00|||||||||55
1627333800000|2021-07-26 21:10:00|5705||5705||5708||5704||133
1627334100000|2021-07-26 21:15:00|5706||5705||5708||5703||65
1627334400000|2021-07-26 21:20:00|5706||5706||5706||5706||12
1627334700000|2021-07-26 21:25:00|5708|5701|5708|5701|5708|5701|5708|5701|113
1627335000000|2021-07-26 21:30:00|||||||||24
1627335300000|2021-07-26 21:35:00|5706|5700|5706|5696|5708|5700|5706|5696|222
1627335600000|2021-07-26 21:40:00||5697||5701||5701||5697|24
1627335900000|2021-07-26 21:45:00|5708|5700|5706|5700|5708|5700|5704|5700|20
1627336200000|2021-07-26 21:50:00||5701||5701||5701||5701|14
1627336500000|2021-07-26 21:55:00|5705||5705||5705||5705||130
1627336800000|2021-07-26 22:00:00|5706|5698|5704|5698|5706|5698|5704|5698|299
1627338300000|2021-07-26 22:25:00|5702||5702||5702||5702||146
1627338600000|2021-07-26 22:30:00|5704||5702||5704||5702||0
1627338900000|2021-07-26 22:35:00||5699||5699||5699||5699|0
1627339200000|2021-07-26 22:40:00|5704|5702|5704|5702|5704|5702|5704|5702|100
1627340700000|2021-07-26 23:05:00|5705||5705||5705||5705||5
1627341000000|2021-07-26 23:10:00|||||||||10
1627341300000|2021-07-26 23:15:00|5704||5704||5704||5704||36
1627341600000|2021-07-26 23:20:00|||||||||125
1627341900000|2021-07-26 23:25:00|||||||||5
1627342200000|2021-07-26 23:30:00|||||||||25
1627342500000|2021-07-26 23:35:00||5699||5699||5699||5699|1
1627343100000|2021-07-26 23:45:00|||||||||1
1627343400000|2021-07-26 23:50:00|||||||||36
1627343700000|2021-07-26 23:55:00|||||||||117
1627372800000|2021-07-27 08:00:00|6000|5425|5700|5660|6000|5660|5688|5425|90
1627373100000|2021-07-27 08:05:00||5663||5660||5663||5660|0
1627373400000|2021-07-27 08:10:00|5702|5671|5702|5674|5702|5674|5673|5660|469
1627373700000|2021-07-27 08:15:00|5700||5702||5702||5688||1
1627374000000|2021-07-27 08:20:00|5700||5702||5702||5687||73
1627374300000|2021-07-27 08:25:00|5687||5702||5702||5686||4
1627374600000|2021-07-27 08:30:00|||||||||30
1627374900000|2021-07-27 08:35:00|||||||||162
1627375200000|2021-07-27 08:40:00|5700||5702||5702||5700||0
1627375800000|2021-07-27 08:50:00|5689||5700||5702||5689||417
1627376100000|2021-07-27 08:55:00|5702||5700||5702||5683||11
1627376400000|2021-07-27 09:00:00|5689||5700||5702||5689||0
1627376700000|2021-07-27 09:05:00|5702||5700||5702||5683||52
1627377000000|2021-07-27 09:10:00|5688||5700||5702||5688||9
1627377300000|2021-07-27 09:15:00|5702|5677|5702|5674|5702|5677|5689|5674|53
1627377600000|2021-07-27 09:20:00||5678||5674||5678||5674|51
1627377900000|2021-07-27 09:25:00||5675||5674||5675||5674|4
1627378200000|2021-07-27 09:30:00|5693|5682|5702|5675|5702|5682|5693|5674|61
1627378500000|2021-07-27 09:35:00|||||||||10
1627378800000|2021-07-27 09:40:00|5700||5700||5702||5700||20
1627379100000|2021-07-27 09:45:00|5702|5682|5700|5675|5702|5682|5700|5675|52
1627379400000|2021-07-27 09:50:00|5702|5674|5700|5675|5702|5675|5700|5674|11
1627379700000|2021-07-27 09:55:00|5702|5681|5700|5675|5702|5681|5700|5675|11
1627380000000|2021-07-27 10:00:00|5702|5677|5700|5675|5702|5677|5700|5675|18
1627380300000|2021-07-27 10:05:00|5702|5674|5700|5674|5702|5674|5700|5674|0
1627380600000|2021-07-27 10:10:00|5702|5686|5700|5675|5702|5686|5688|5674|22
1627380900000|2021-07-27 10:15:00|5702|5674|5700|5675|5702|5675|5700|5674|4
1627381200000|2021-07-27 10:20:00|5702|5684|5700|5675|5702|5684|5700|5675|26
1627381500000|2021-07-27 10:25:00|5702|5679|5700|5679|5702|5679|5700|5679|3
1627381800000|2021-07-27 10:30:00|5702|5674|5702|5680|5702|5683|5700|5674|3
1627382100000|2021-07-27 10:35:00|5701|5674|5702|5680|5702|5687|5701|5674|6
1627382400000|2021-07-27 10:40:00||5674||5682||5682||5674|2
1627382700000|2021-07-27 10:45:00||5674||5680||5680||5674|18
1627383000000|2021-07-27 10:50:00||5674||5683||5683||5674|2
1627383300000|2021-07-27 10:55:00|5697|5674|5702|5675|5702|5682|5680|5674|509
1627383600000|2021-07-27 11:00:00|5699|5676|5700|5686|5702|5686|5699|5676|278
1627383900000|2021-07-27 11:05:00|5699|5676|5698|5691|5700|5691|5698|5676|23
1627384200000|2021-07-27 11:10:00||5692||5693||5694||5692|73
1627384500000|2021-07-27 11:15:00|5697|5694|5695|5691|5697|5695|5695|5676|331
1627384800000|2021-07-27 11:20:00|||||||||5
1627385100000|2021-07-27 11:25:00||5692||5692||5692||5692|7
1627385400000|2021-07-27 11:30:00|5693|5691|5695|5691|5695|5691|5693|5691|119
1627385700000|2021-07-27 11:35:00|5696||5696||5696||5696||33
1627386000000|2021-07-27 11:40:00|5695|5692|5694|5692|5696|5692|5694|5692|20
1627386300000|2021-07-27 11:45:00|5693|5691|5694|5691|5694|5691|5693|5691|29
1627386600000|2021-07-27 11:50:00|5696|5692|5697|5695|5700|5695|5695|5692|336
1627386900000|2021-07-27 11:55:00|5699||5699||5699||5699||17
1627387200000|2021-07-27 12:00:00|5698|5696|5702|5698|5702|5698|5698|5696|6186
1627387500000|2021-07-27 12:05:00||5699||5699||5699||5699|128
1627387800000|2021-07-27 12:10:00|5701|5698|5701|5699|5701|5699|5701|5698|772
1627388100000|2021-07-27 12:15:00|5699|5698|5701|5699|5701|5699|5699|5697|114
1627388400000|2021-07-27 12:20:00|5702||5702||5702||5702||252
1627388700000|2021-07-27 12:25:00||5700||5699||5700||5699|54
1627389000000|2021-07-27 12:30:00|5700|5692|5703|5701|5705|5701|5699|5692|1309
1627389300000|2021-07-27 12:35:00|5702|5699|5702|5699|5702|5699|5702|5699|841
1627389600000|2021-07-27 12:40:00|5703|5700|5703|5702|5706|5702|5703|5700|615
1627389900000|2021-07-27 12:45:00|5701|5699|5700|5699|5701|5699|5700|5699|491
1627390200000|2021-07-27 12:50:00|5701|5700|5700|5699|5704|5700|5700|5699|411
1627390500000|2021-07-27 12:55:00|5701|5700|5719|5700|5725|5720|5701|5699|7967
1627390800000|2021-07-27 13:00:00|5725|5712|5715|5710|5725|5715|5713|5700|338
1627391100000|2021-07-27 13:05:00|5714|5709|5708|5705|5714|5711|5707|5700|732
1627391400000|2021-07-27 13:10:00|5709|5706|5710|5707|5725|5707|5709|5706|152
1627391700000|2021-07-27 13:15:00|5714||5709||5720||5709||84
1627392000000|2021-07-27 13:20:00|5712|5708|5713|5707|5720|5712|5710|5707|2288
1627392300000|2021-07-27 13:25:00|5712|5706|5724|5715|5725|5715|5708|5699|4822
1627392600000|2021-07-27 13:30:00|5717|5699|5706|5705|5720|5719|5701|5699|477166
1627392900000|2021-07-27 13:35:00|5707|5706|5693|5692|5707|5706|5693|5692|127164
1627393200000|2021-07-27 13:40:00|5692|5691|5707|5706|5709|5708|5692|5691|137674
1627393500000|2021-07-27 13:45:00|5708|5707|5714|5713|5714|5713|5701|5700|287458
1627393800000|2021-07-27 13:50:00|5713|5712|5716|5715|5721|5720|5711|5710|134152
1627394100000|2021-07-27 13:55:00|5717|5716|5728|5727|5728|5727|5716|5715|112821
1627394400000|2021-07-27 14:00:00|5729|5728|5735|5734|5739|5738|5728|5728|175006
1627394700000|2021-07-27 14:05:00|5736|5735|5738|5737|5740|5740|5734|5733|161628
1627395000000|2021-07-27 14:10:00|5739|5738|5743|5742|5745|5744|5738|5737|168856
1627395300000|2021-07-27 14:15:00|5742|5741|5738|5737|5747|5746|5735|5734|196847
1627395600000|2021-07-27 14:20:00|5737|5736|5728|5727|5740|5739|5728|5727|134000
1627395900000|2021-07-27 14:25:00|5727|5726|5733|5732|5733|5732|5723|5723|191701
1627396200000|2021-07-27 14:30:00|5734|5733|5734|5733|5741|5740|5734|5733|119176
1627396500000|2021-07-27 14:35:00|5735|5734|5737|5736|5739|5738|5733|5732|75321
1627396800000|2021-07-27 14:40:00|5736|5735|5737|5736|5742|5741|5735|5734|97506
1627397100000|2021-07-27 14:45:00|5736|5735|5733|5732|5740|5739|5733|5732|201177
1627397400000|2021-07-27 14:50:00|5732|5731|5726|5725|5733|5732|5724|5723|175704
1627397700000|2021-07-27 14:55:00|5727|5726|5727|5726|5733|5732|5726|5725|122599
1627398000000|2021-07-27 15:00:00|5726|5725|5725|5724|5727|5726|5723|5722|115380
1627398300000|2021-07-27 15:05:00|5726|5725|5730|5729|5734|5733|5726|5725|187759
1627398600000|2021-07-27 15:10:00|5731|5730|5731|5730|5733|5732|5727|5726|75272
1627398900000|2021-07-27 15:15:00|5730|5729|5732|5731|5737|5736|5729|5728|127084
1627399200000|2021-07-27 15:20:00|5731|5730|5735|5734|5737|5736|5729|5728|75577
1627399500000|2021-07-27 15:25:00|5736|5735|5742|5741|5742|5741|5735|5734|86907
1627399800000|2021-07-27 15:30:00|5741|5740|5743|5742|5743|5742|5738|5737|152353
1627400100000|2021-07-27 15:35:00|5744|5743|5752|5751|5754|5753|5744|5743|303755
1627400400000|2021-07-27 15:40:00|5753|5752|5754|5753|5754|5753|5750|5749|99898
1627400700000|2021-07-27 15:45:00|5753|5752|5750|5749|5754|5753|5750|5749|82703
1627401000000|2021-07-27 15:50:00|5749|5748|5742|5741|5749|5748|5742|5741|93068
1627401300000|2021-07-27 15:55:00|5741|5740|5739|5738|5741|5740|5736|5735|68252
1627401600000|2021-07-27 16:00:00|5738|5737|5740|5739|5741|5740|5736|5735|79273
1627401900000|2021-07-27 16:05:00|5739|5738|5735|5734|5741|5740|5733|5732|55960
1627402200000|2021-07-27 16:10:00|5734|5733|5728|5727|5735|5734|5726|5725|75539
1627402500000|2021-07-27 16:15:00|5727|5726|5726|5725|5729|5728|5726|5725|84352
1627402800000|2021-07-27 16:20:00|5727|5726|5727|5726|5730|5729|5726|5725|69355
1627403100000|2021-07-27 16:25:00|5728|5727|5732|5731|5733|5732|5727|5727|89141
1627403400000|2021-07-27 16:30:00|5731|5730|5734|5733|5734|5733|5729|5728|73341
1627403700000|2021-07-27 16:35:00|5735|5734|5736|5735|5737|5736|5734|5734|189454
1627404000000|2021-07-27 16:40:00|5735|5734|5739|5738|5739|5738|5735|5734|85571
1627404300000|2021-07-27 16:45:00|5740|5739|5735|5734|5740|5739|5732|5731|130556
1627404600000|2021-07-27 16:50:00|5736|5735|5739|5738|5739|5738|5736|5735|66305
1627404900000|2021-07-27 16:55:00|5738|5737|5734|5733|5738|5737|5733|5732|85333
1627405200000|2021-07-27 17:00:00|5735|5734|5738|5737|5738|5737|5734|5733|49779
1627405500000|2021-07-27 17:05:00|5739|5738|5740|5739|5742|5741|5735|5734|92968
1627405800000|2021-07-27 17:10:00|5741|5740|5741|5740|5742|5741|5740|5739|75979
1627406100000|2021-07-27 17:15:00|5740|5739|5742|5741|5742|5741|5739|5738|60782
1627406400000|2021-07-27 17:20:00|5741|5740|5738|5737|5741|5740|5736|5735|63717
1627406700000|2021-07-27 17:25:00|5737|5736|5736|5735|5738|5737|5735|5734|34213
1627407000000|2021-07-27 17:30:00|5737|5736|5732|5731|5739|5738|5730|5729|119155
1627407300000|2021-07-27 17:35:00|5733|5732|5735|5734|5736|5735|5732|5731|75460
1627407600000|2021-07-27 17:40:00|5734|5733|5727|5726|5734|5733|5727|5726|63808
1627407900000|2021-07-27 17:45:00|5728|5727|5726|5725|5728|5727|5725|5724|59387
1627408200000|2021-07-27 17:50:00|5725|5724|5722|5721|5725|5724|5721|5720|72775
1627408500000|2021-07-27 17:55:00|5721|5720|5717|5716|5721|5720|5716|5715|67210
1627408800000|2021-07-27 18:00:00|5716|5715|5720|5719|5720|5719|5715|5714|129827
1627409100000|2021-07-27 18:05:00|5719|5718|5717|5716|5719|5718|5715|5714|53722
1627409400000|2021-07-27 18:10:00|5718|5717|5719|5718|5721|5720|5716|5715|61769
1627409700000|2021-07-27 18:15:00|5720|5719|5717|5716|5722|5721|5717|5716|66144
1627410000000|2021-07-27 18:20:00|5716|5715|5718|5717|5719|5718|5716|5715|54447
1627410300000|2021-07-27 18:25:00|5717|5716|5717|5716|5718|5717|5715|5714|59024
1627410600000|2021-07-27 18:30:00|5716|5715|5713|5712|5717|5716|5713|5712|64994
1627410900000|2021-07-27 18:35:00|5712|5711|5712|5711|5715|5714|5712|5711|44494
1627411200000|2021-07-27 18:40:00|5713|5712|5715|5714|5717|5716|5712|5712|100850
1627411500000|2021-07-27 18:45:00|5716|5715|5716|5715|5717|5716|5715|5714|47690
1627411800000|2021-07-27 18:50:00|5715|5714|5714|5713|5718|5717|5713|5712|58475
1627412100000|2021-07-27 18:55:00|5715|5714|5715|5714|5717|5716|5714|5713|83551
1627412400000|2021-07-27 19:00:00|5716|5715|5713|5712|5716|5715|5713|5712|40454
1627412700000|2021-07-27 19:05:00|5712|5711|5712|5711|5713|5712|5711|5710|47137
1627413000000|2021-07-27 19:10:00|5713|5712|5718|5717|5718|5717|5713|5712|78131
1627413300000|2021-07-27 19:15:00|5717|5716|5717|5716|5719|5718|5716|5715|86975
1627413600000|2021-07-27 19:20:00|5718|5717|5714|5713|5719|5718|5713|5712|93788
1627413900000|2021-07-27 19:25:00|5713|5712|5711|5710|5713|5713|5711|5710|87822
1627414200000|2021-07-27 19:30:00|5712|5711|5708|5707|5713|5712|5708|5707|82078
1627414500000|2021-07-27 19:35:00|5707|5706|5707|5706|5711|5710|5706|5705|156394
1627414800000|2021-07-27 19:40:00|5708|5707|5716|5715|5716|5715|5708|5707|133311
1627415100000|2021-07-27 19:45:00|5717|5716|5721|5720|5721|5720|5716|5715|153728
1627415400000|2021-07-27 19:50:00|5722|5721|5722|5721|5724|5723|5721|5720|303235
1627415700000|2021-07-27 19:55:00|5721|5720|5727|5726|5728|5727|5721|5720|496208
1627416000000|2021-07-27 20:00:00|5729|5725|5730|5717|5740|5725|5717|5700|545248
1627416300000|2021-07-27 20:05:00|5728|5726|5726|5718|5728|5726|5726|5717|504
1627416600000|2021-07-27 20:10:00|5724||5724||5724||5724||94
1627416900000|2021-07-27 20:15:00|5722||5724||5724||5722||9329
1627417200000|2021-07-27 20:20:00|5723|5702|5724|5701|5724|5702|5717|5700|51
1627417500000|2021-07-27 20:25:00|5720|5702|5720|5707|5720|5707|5720|5702|20
1627417800000|2021-07-27 20:30:00|5724|5708|5724|5720|5724|5720|5724|5708|739
1627418100000|2021-07-27 20:35:00|5722||5722||5722||5722||15
1627418400000|2021-07-27 20:40:00|5727|5721|5727|5720|5727|5725|5727|5720|1064
1627418700000|2021-07-27 20:45:00|||||||||106
1627419000000|2021-07-27 20:50:00|||||||||42
1627419300000|2021-07-27 20:55:00|||||||||66
1627419600000|2021-07-27 21:00:00|||||||||66
1627419900000|2021-07-27 21:05:00||5702||5702||5702||5702|49
1627420200000|2021-07-27 21:10:00|5726||5726||5726||5726||106
1627420500000|2021-07-27 21:15:00|||||||||37
1627420800000|2021-07-27 21:20:00|5714|5703|5714|5703|5714|5703|5714|5703|26
1627421100000|2021-07-27 21:25:00|||||||||6
1627421400000|2021-07-27 21:30:00|||||||||17
1627421700000|2021-07-27 21:35:00||5704||5710||5710||5704|2338
1627422000000|2021-07-27 21:40:00|||||||||815
1627422300000|2021-07-27 21:45:00||5708||5708||5708||5708|267
1627422600000|2021-07-27 21:50:00|5726|5709|5723|5714|5726|5714|5723|5709|688
1627422900000|2021-07-27 21:55:00|5724|5709|5724|5709|5724|5714|5724|5709|177
1627423200000|2021-07-27 22:00:00||5710||5709||5710||5709|140
1627423500000|2021-07-27 22:05:00|5725|5710|5725|5710|5725|5710|5725|5709|13
1627424100000|2021-07-27 22:15:00|||||||||30
1627425300000|2021-07-27 22:35:00|||||||||26
1627425900000|2021-07-27 22:45:00|||||||||20
1627426200000|2021-07-27 22:50:00|5720|5711|5720|5711|5720|5711|5720|5711|1
1627426500000|2021-07-27 22:55:00|5725||5725||5725||5725||350
1627427100000|2021-07-27 23:05:00|||||||||10
1627427700000|2021-07-27 23:15:00|||||||||100
1627429800000|2021-07-27 23:50:00|||||||||2
1627430100000|2021-07-27 23:55:00||5712||5712||5712||5712|9
1627459200000|2021-07-28 08:00:00|5770|5600|5760|5708|5770|5708|5748|5600|34
1627459500000|2021-07-28 08:05:00||5721||5708||5728||5708|10
1627459800000|2021-07-28 08:10:00|5755|5720|5760|5708|5760|5721|5736|5708|22
1627460100000|2021-07-28 08:15:00|5740|5710|5760|5708|5760|5721|5740|5708|0
1627460400000|2021-07-28 08:20:00|5740|5716|5750|5708|5760|5723|5740|5708|3
1627460700000|2021-07-28 08:25:00|5737|5711|5750|5708|5750|5711|5737|5708|11
1627461000000|2021-07-28 08:30:00|5745|5727|5750|5708|5750|5727|5742|5708|19
1627461300000|2021-07-28 08:35:00||5724||5708||5731||5708|90
1627461600000|2021-07-28 08:40:00||5711||5708||5728||5708|21
1627461900000|2021-07-28 08:45:00||5711||5731||5731||5708|44
1627462200000|2021-07-28 08:50:00|5738|5708|5750|5708|5750|5719|5738|5708|434
1627462500000|2021-07-28 08:55:00|5739|5716|5750|5708|5750|5719|5739|5708|2
1627462800000|2021-07-28 09:00:00|5749|5716|5749|5725|5749|5725|5749|5708|0
1627463100000|2021-07-28 09:05:00|||||||||9
1627463400000|2021-07-28 09:10:00|5738||5749||5749||5738||10
1627463700000|2021-07-28 09:15:00|||||||||16
1627464000000|2021-07-28 09:20:00|5735||5731||5749||5731||20
1627464300000|2021-07-28 09:25:00|5735||5740||5740||5731||37
1627464600000|2021-07-28 09:30:00|5737||5735||5740||5731||7
1627464900000|2021-07-28 09:35:00|5731||5736||5740||5731||5
1627465200000|2021-07-28 09:40:00|5740||5735||5740||5730||25
1627465500000|2021-07-28 09:45:00|5749|5726|5737|5725|5749|5726|5732|5725|24
1627465800000|2021-07-28 09:50:00|5730||5736||5749||5730||108
1627466100000|2021-07-28 09:55:00|5735||5731||5735||5731||39
1627466400000|2021-07-28 10:00:00||5726||5725||5726||5725|2
1627466700000|2021-07-28 10:05:00|5737|5726|5750|5725|5750|5726|5736|5725|34
1627467000000|2021-07-28 10:10:00|5749|5727|5735|5725|5750|5727|5730|5725|105
1627467300000|2021-07-28 10:15:00|5750|5727|5730|5727|5750|5727|5730|5727|3
1627467600000|2021-07-28 10:20:00|5734|5729|5749|5727|5750|5737|5734|5727|216
1627467900000|2021-07-28 10:25:00|5750|5726|5750|5726|5750|5740|5750|5725|115
1627468200000|2021-07-28 10:30:00|5743|5725|5749|5725|5750|5726|5743|5725|42
1627468500000|2021-07-28 10:35:00|5744|5726|5737|5725|5749|5726|5737|5725|5
1627468800000|2021-07-28 10:40:00||5726||5725||5726||5725|2
1627469100000|2021-07-28 10:45:00||5731||5725||5731||5725|9
1627469400000|2021-07-28 10:50:00|5736|5726|5737|5725|5737|5727|5736|5725|129
1627469700000|2021-07-28 10:55:00|||||||||4
1627470000000|2021-07-28 11:00:00|5736|5726|5736|5725|5736|5732|5736|5725|101
1627470300000|2021-07-28 11:05:00|5735||5735||5735||5735||2
1627470600000|2021-07-28 11:10:00|5734|5730|5731|5728|5734|5730|5731|5725|76
1627470900000|2021-07-28 11:15:00|5730|5729|5727|5726|5730|5729|5727|5725|120
1627471200000|2021-07-28 11:20:00|||||||||4
1627471500000|2021-07-28 11:25:00|5726|5725|5727|5725|5727|5725|5726|5725|235
1627471800000|2021-07-28 11:30:00|5730|5726|5730|5727|5730|5727|5730|5726|260
1627472100000|2021-07-28 11:35:00|5729|5726|5728|5720|5729|5726|5728|5720|227
1627472400000|2021-07-28 11:40:00|5727|5725|5718|5710|5727|5725|5711|5708|1059
1627472700000|2021-07-28 11:45:00|5717|5712|5716|5712|5717|5712|5716|5712|11
1627473000000|2021-07-28 11:50:00|5715|5710|5713|5708|5716|5710|5713|5708|203
1627473300000|2021-07-28 11:55:00|5714|5709|5716|5712|5716|5712|5714|5709|156
1627473600000|2021-07-28 12:00:00|5715|5710|5714|5711|5715|5712|5713|5708|7556
1627473900000|2021-07-28 12:05:00|5715|5708|5712|5708|5715|5711|5712|5708|346
1627474200000|2021-07-28 12:10:00|5713|5711|5712|5709|5713|5711|5712|5708|563
1627474500000|2021-07-28 12:15:00|5713|5711|5713|5711|5713|5711|5713|5709|1124
1627474800000|2021-07-28 12:20:00|5715|5712|5714|5712|5717|5714|5712|5710|1067
1627475100000|2021-07-28 12:25:00|5713|5710|5714|5712|5714|5712|5713|5710|324
1627475400000|2021-07-28 12:30:00|5713|5710|5712|5710|5714|5712|5712|5710|1090
1627475700000|2021-07-28 12:35:00||5711||5710||5711||5710|31
1627476000000|2021-07-28 12:40:00|5711|5711|5712|5710|5712|5711|5711|5710|171
1627476300000|2021-07-28 12:45:00|5710|5708|5710|5708|5710|5708|5710|5708|190
1627476600000|2021-07-28 12:50:00|5709|5706|5709|5707|5710|5707|5708|5706|828
1627476900000|2021-07-28 12:55:00|5708|5706|5708|5707|5709|5707|5708|5706|43
1627477200000|2021-07-28 13:00:00|5709|5706|5709|5700|5710|5707|5698|5694|5748
1627477500000|2021-07-28 13:05:00|5710|5702|5714|5701|5715|5714|5708|5694|3272
1627477800000|2021-07-28 13:10:00|5713|5702|5713|5701|5713|5702|5711|5701|60
1627478100000|2021-07-28 13:15:00|5711|5703|5712|5702|5713|5703|5710|5701|136
1627478400000|2021-07-28 13:20:00|5713|5701|5714|5702|5714|5711|5713|5701|184
1627478700000|2021-07-28 13:25:00|5713|5711|5713|5694|5714|5711|5697|5694|5908
1627479000000|2021-07-28 13:30:00|5712|5695|5700|5699|5714|5713|5689|5688|351007
1627479300000|2021-07-28 13:35:00|5701|5700|5711|5710|5717|5716|5698|5697|158636
1627479600000|2021-07-28 13:40:00|5712|5711|5711|5710|5716|5716|5708|5707|88797
1627479900000|2021-07-28 13:45:00|5712|5711|5699|5698|5714|5713|5698|5697|88687
1627480200000|2021-07-28 13:50:00|5698|5697|5706|5705|5707|5706|5694|5694|121426
1627480500000|2021-07-28 13:55:00|5705|5704|5704|5703|5706|5705|5700|5699|90511
1627480800000|2021-07-28 14:00:00|5703|5702|5706|5705|5709|5708|5703|5702|55689
1627481100000|2021-07-28 14:05:00|5707|5706|5697|5696|5707|5706|5696|5695|79809
1627481400000|2021-07-28 14:10:00|5696|5695|5694|5693|5699|5698|5692|5691|55388
1627481700000|2021-07-28 14:15:00|5695|5694|5696|5695|5699|5698|5693|5692|89628
1627482000000|2021-07-28 14:20:00|5695|5694|5698|5697|5699|5698|5694|5693|64250
1627482300000|2021-07-28 14:25:00|5699|5698|5705|5704|5706|5705|5699|5698|109752
1627482600000|2021-07-28 14:30:00|5704|5703|5706|5705|5708|5707|5702|5701|74371
1627482900000|2021-07-28 14:35:00|5705|5704|5701|5700|5707|5706|5700|5699|56237
1627483200000|2021-07-28 14:40:00|5700|5699|5698|5697|5700|5699|5695|5694|49224
1627483500000|2021-07-28 14:45:00|5699|5698|5689|5688|5699|5698|5689|5688|36040
1627483800000|2021-07-28 14:50:00|5688|5687|5688|5687|5690|5689|5687|5686|51440
1627484100000|2021-07-28 14:55:00|5689|5688|5686|5685|5689|5688|5685|5684|47022
1627484400000|2021-07-28 15:00:00|5685|5684|5684|5683|5686|5685|5683|5682|46357
1627484700000|2021-07-28 15:05:00|5683|5682|5682|5681|5683|5682|5680|5679|81434
1627485000000|2021-07-28 15:10:00|5681|5680|5676|5675|5681|5680|5674|5673|67865
1627485300000|2021-07-28 15:15:00|5677|5676|5673|5672|5677|5676|5672|5671|58865
1627485600000|2021-07-28 15:20:00|5672|5671|5671|5670|5672|5671|5669|5668|102840
1627485900000|2021-07-28 15:25:00|5672|5671|5674|5673|5675|5674|5670|5669|64665
1627486200000|2021-07-28 15:30:00|5675|5674|5676|5675|5680|5679|5675|5674|92530
1627486500000|2021-07-28 15:35:00|5677|5676|5684|5683|5684|5683|5677|5676|33145
1627486800000|2021-07-28 15:40:00|5685|5684|5693|5692|5695|5694|5685|5684|82164
1627487100000|2021-07-28 15:45:00|5694|5693|5686|5685|5695|5694|5686|5685|69555
1627487400000|2021-07-28 15:50:00|5685|5684|5684|5683|5685|5684|5681|5680|39259
1627487700000|2021-07-28 15:55:00|5683|5682|5684|5683|5686|5685|5682|5681|49804
1627488000000|2021-07-28 16:00:00|5685|5684|5681|5680|5686|5685|5679|5678|73583
1627488300000|2021-07-28 16:05:00|5680|5679|5679|5678|5685|5684|5679|5678|60339
1627488600000|2021-07-28 16:10:00|5678|5677|5675|5674|5678|5678|5674|5673|45224
1627488900000|2021-07-28 16:15:00|5674|5673|5675|5674|5676|5675|5673|5672|38086
1627489200000|2021-07-28 16:20:00|5674|5673|5674|5673|5676|5675|5673|5672|32520
1627489500000|2021-07-28 16:25:00|5675|5674|5672|5671|5675|5674|5672|5671|18652
1627489800000|2021-07-28 16:30:00|5671|5670|5669|5668|5672|5671|5668|5667|36488
1627490100000|2021-07-28 16:35:00|5670|5669|5673|5672|5673|5672|5668|5667|93864
1627490400000|2021-07-28 16:40:00|5672|5671|5668|5667|5672|5671|5668|5667|42502
1627490700000|2021-07-28 16:45:00|5667|5666|5670|5669|5671|5670|5667|5666|68128
1627491000000|2021-07-28 16:50:00|5671|5670|5671|5670|5673|5672|5671|5670|27671
1627491300000|2021-07-28 16:55:00|5670|5669|5672|5671|5672|5671|5668|5667|31432
1627491600000|2021-07-28 17:00:00|5671|5670|5668|5667|5671|5670|5667|5666|90065
1627491900000|2021-07-28 17:05:00|5669|5668|5668|5667|5670|5669|5666|5665|74670
1627492200000|2021-07-28 17:10:00|5667|5666|5667|5666|5667|5667|5666|5665|32201
1627492500000|2021-07-28 17:15:00|5668|5667|5672|5671|5672|5671|5667|5666|53435
1627492800000|2021-07-28 17:20:00|5673|5672|5671|5670|5674|5673|5671|5670|61035
1627493100000|2021-07-28 17:25:00|5670|5669|5669|5668|5670|5669|5668|5667|32856
1627493400000|2021-07-28 17:30:00|5670|5669|5670|5669|5672|5671|5670|5669|38344
1627493700000|2021-07-28 17:35:00|5671|5670|5670|5669|5671|5670|5669|5668|24601
1627494000000|2021-07-28 17:40:00|5671|5670|5676|5675|5676|5675|5671|5670|27402
1627494300000|2021-07-28 17:45:00|5677|5676|5674|5673|5677|5676|5674|5673|48017
1627494600000|2021-07-28 17:50:00|5673|5672|5671|5670|5675|5674|5671|5670|61397
1627494900000|2021-07-28 17:55:00|5670|5669|5673|5672|5673|5672|5670|5669|42007
1627495200000|2021-07-28 18:00:00|5672|5671|5669|5668|5674|5673|5663|5662|111455
1627495500000|2021-07-28 18:05:00|5670|5669|5672|5671|5672|5671|5666|5665|72607
1627495800000|2021-07-28 18:10:00|5673|5672|5680|5679|5682|5681|5673|5672|60030
1627496100000|2021-07-28 18:15:00|5679|5678|5679|5678|5684|5683|5679|5678|93707
1627496400000|2021-07-28 18:20:00|5680|5679|5679|5678|5681|5680|5678|5677|35560
1627496700000|2021-07-28 18:25:00|5678|5677|5680|5679|5681|5680|5677|5677|106544
1627497000000|2021-07-28 18:30:00|5681|5680|5679|5678|5681|5680|5675|5674|176653
1627497300000|2021-07-28 18:35:00|5678|5677|5680|5679|5681|5680|5674|5673|184903
1627497600000|2021-07-28 18:40:00|5681|5680|5682|5681|5683|5682|5680|5679|85035
1627497900000|2021-07-28 18:45:00|5683|5682|5685|5684|5685|5684|5683|5682|45494
1627498200000|2021-07-28 18:50:00|5686|5685|5684|5683|5687|5686|5683|5682|68152
1627498500000|2021-07-28 18:55:00|5685|5684|5683|5682|5687|5686|5683|5682|49039
1627498800000|2021-07-28 19:00:00|5684|5683|5680|5679|5685|5684|5678|5677|77559
1627499100000|2021-07-28 19:05:00|5681|5680|5673|5672|5681|5680|5673|5672|38362
1627499400000|2021-07-28 19:10:00|5674|5673|5675|5674|5677|5676|5673|5673|58767
1627499700000|2021-07-28 19:15:00|5676|5675|5675|5674|5679|5678|5675|5674|104786
1627500000000|2021-07-28 19:20:00|5674|5673|5671|5670|5675|5674|5670|5669|47090
1627500300000|2021-07-28 19:25:00|5670|5669|5668|5667|5670|5669|5668|5667|61154
1627500600000|2021-07-28 19:30:00|5669|5668|5675|5674|5675|5674|5669|5668|107546
1627500900000|2021-07-28 19:35:00|5676|5675|5674|5673|5678|5677|5674|5673|109426
1627501200000|2021-07-28 19:40:00|5675|5674|5680|5679|5680|5679|5675|5674|133464
1627501500000|2021-07-28 19:45:00|5679|5678|5682|5681|5683|5682|5679|5678|100001
1627501800000|2021-07-28 19:50:00|5683|5682|5682|5681|5685|5684|5681|5680|183484
1627502100000|2021-07-28 19:55:00|5681|5680|5674|5673|5681|5680|5674|5673|423456
1627502400000|2021-07-28 20:00:00|5675|5670|5689|5670|5699|5670|5675|5670|145189
1627502700000|2021-07-28 20:05:00|5688|5674|5687|5674|5688|5674|5684|5674|10246
1627503000000|2021-07-28 20:10:00|5679||5678||5679||5676||8631
1627503300000|2021-07-28 20:15:00|||||||||13
1627503600000|2021-07-28 20:20:00|5677|5675|5678|5674|5678|5675|5675|5674|792
1627503900000|2021-07-28 20:25:00|5677||5679||5679||5677||2058
1627504200000|2021-07-28 20:30:00|||||||||122
1627504500000|2021-07-28 20:35:00|||||||||97
1627504800000|2021-07-28 20:40:00|5680||5679||5680||5679||208
1627505100000|2021-07-28 20:45:00|||||||||24
1627505400000|2021-07-28 20:50:00|||||||||21
1627505700000|2021-07-28 20:55:00|5675|5676|5679|5674|5679|5676|5675|5674|419
1627506000000|2021-07-28 21:00:00|5678||5678||5678||5678||16
1627506300000|2021-07-28 21:05:00|5677||5677||5677||5677||105
1627506600000|2021-07-28 21:10:00|||||||||40
1627506900000|2021-07-28 21:15:00|5676||5676||5676||5676||24
1627507200000|2021-07-28 21:20:00|||||||||31
1627507500000|2021-07-28 21:25:00|||||||||334
1627507800000|2021-07-28 21:30:00|||||||||17
1627508100000|2021-07-28 21:35:00|5677|5676|5680|5679|5680|5679|5677|5674|1189
1627508400000|2021-07-28 21:40:00|||||||||44
1627508700000|2021-07-28 21:45:00|5681|5674|5687|5674|5687|5674|5681|5674|5146
1627509000000|2021-07-28 21:50:00|||||||||141
1627509300000|2021-07-28 21:55:00|||||||||29
1627509600000|2021-07-28 22:00:00||5671||5671||5671||5671|0
1627509900000|2021-07-28 22:05:00|||||||||14
1627510200000|2021-07-28 22:10:00|5675||5675||5675||5675||0
1627510800000|2021-07-28 22:20:00|||||||||3
1627511100000|2021-07-28 22:25:00|5687||5687||5687||5672||1958
1627511700000|2021-07-28 22:35:00||5672||5672||5672||5672|0
1627512000000|2021-07-28 22:40:00|||||||||1
1627512600000|2021-07-28 22:50:00|||||||||44
1627512900000|2021-07-28 22:55:00|||||||||1
1627514100000|2021-07-28 23:15:00|||||||||19
1627514400000|2021-07-28 23:20:00||5673||5673||5673||5673|3
1627514700000|2021-07-28 23:25:00|5686|5674|5686|5674|5686|5674|5686|5674|200
1627515000000|2021-07-28 23:30:00|5685||5685||5685||5685||1
1627515900000|2021-07-28 23:45:00|||||||||4
1627516200000|2021-07-28 23:50:00|||||||||2
1627516500000|2021-07-28 23:55:00|5683|5675|5683|5675|5683|5675|5683|5675|22
1627545600000|2021-07-29 08:00:00|5770|5572|5722|5683|5770|5700|5704|5572|610
1627545900000|2021-07-29 08:05:00||5661||5683||5683||5661|20
1627546200000|2021-07-29 08:10:00|5720|5661|5720|5683|5720|5693|5720|5661|32
1627546500000|2021-07-29 08:15:00|5716|5693|5720|5665|5720|5693|5708|5660|157
1627546800000|2021-07-29 08:20:00|5716|5660|5720|5660|5720|5660|5700|5660|74
1627547100000|2021-07-29 08:25:00|5716||5716||5720||5716||0
1627547400000|2021-07-29 08:30:00|5720||5716||5720||5716||1
1627547700000|2021-07-29 08:35:00|5720|5683|5716|5660|5720|5683|5716|5660|17
1627548000000|2021-07-29 08:40:00|5710||5709||5710||5709||4
1627548300000|2021-07-29 08:45:00||5683||5660||5683||5660|1
1627548600000|2021-07-29 08:50:00||5683||5661||5683||5660|2
1627548900000|2021-07-29 08:55:00||5683||5660||5683||5660|2
1627549200000|2021-07-29 09:00:00|5701|5683|5709|5661|5709|5687|5701|5660|0
1627549500000|2021-07-29 09:05:00|5706|5683|5709|5661|5709|5683|5706|5661|0
1627549800000|2021-07-29 09:10:00|5705|5660|5709|5660|5709|5660|5699|5660|13
1627550100000|2021-07-29 09:15:00|5693|5683|5709|5660|5709|5683|5693|5660|9
1627550400000|2021-07-29 09:20:00|5702|5661|5709|5661|5709|5687|5695|5661|44
1627550700000|2021-07-29 09:25:00|5702|5684|5709|5661|5709|5684|5701|5661|5
1627551000000|2021-07-29 09:30:00|||||||||2
1627551300000|2021-07-29 09:35:00|5702||5709||5709||5702||2
1627551600000|2021-07-29 09:40:00|5702|5660|5710|5661|5710|5665|5701|5660|21
1627551900000|2021-07-29 09:45:00|5704|5685|5700|5666|5710|5685|5700|5661|22
1627552200000|2021-07-29 09:50:00||5684||5666||5684||5666|22
1627552500000|2021-07-29 09:55:00||5684||5666||5685||5666|88
1627552800000|2021-07-29 10:00:00|5699|5691|5700|5675|5700|5691|5699|5666|103
1627553100000|2021-07-29 10:05:00||5684||5675||5684||5675|1
1627553400000|2021-07-29 10:10:00||5683||5675||5683||5675|10
1627553700000|2021-07-29 10:15:00|5699|5690|5700|5675|5700|5690|5699|5675|41
1627554000000|2021-07-29 10:20:00||5684||5683||5692||5675|0
1627554300000|2021-07-29 10:25:00|||||||||5
1627554600000|2021-07-29 10:30:00||5686||5683||5686||5675|0
1627554900000|2021-07-29 10:35:00||5675||5683||5683||5675|0
1627555200000|2021-07-29 10:40:00||5675||5683||5683||5675|2
1627555500000|2021-07-29 10:45:00||5675||5684||5691||5675|0
1627555800000|2021-07-29 10:50:00||5675||5684||5691||5675|0
1627556100000|2021-07-29 10:55:00||5675||5684||5692||5675|0
1627556400000|2021-07-29 11:00:00||5675||5684||5684||5675|21
1627556700000|2021-07-29 11:05:00|5699|5685|5693|5690|5699|5690|5692|5675|334
1627557000000|2021-07-29 11:10:00||5688||5690||5690||5675|410
1627557300000|2021-07-29 11:15:00|5692|5691|5694|5692|5694|5692|5692|5691|166
1627557600000|2021-07-29 11:20:00|5693|5691|5689|5687|5693|5691|5688|5677|603
1627557900000|2021-07-29 11:25:00|5688|5680|5685|5680|5688|5685|5685|5680|136
1627558200000|2021-07-29 11:30:00|5686|5684|5686|5684|5686|5684|5686|5680|191
1627558500000|2021-07-29 11:35:00||5680||5684||5684||5680|153
1627558800000|2021-07-29 11:40:00|5687|5685|5687|5686|5687|5686|5687|5684|7
1627559100000|2021-07-29 11:45:00|5686|5685|5686|5684|5686|5685|5686|5684|48
1627559400000|2021-07-29 11:50:00|5687|5685|5692|5689|5693|5689|5685|5685|1368
1627559700000|2021-07-29 11:55:00|5691|5688|5692|5688|5693|5692|5691|5688|236
1627560000000|2021-07-29 12:00:00|5693|5689|5692|5688|5693|5689|5691|5688|1334
1627560300000|2021-07-29 12:05:00|5691|5689|5690|5688|5691|5689|5690|5688|172
1627560600000|2021-07-29 12:10:00|5692|5690|5692|5691|5692|5691|5692|5690|2123
1627560900000|2021-07-29 12:15:00|5693||5693||5693||5693||201
1627561200000|2021-07-29 12:20:00|||||||||94
1627561500000|2021-07-29 12:25:00|||||||||5
1627561800000|2021-07-29 12:30:00|5694|5692|5688|5676|5694|5692|5687|5676|2385
1627562100000|2021-07-29 12:35:00|5687|5677|5687|5686|5689|5686|5686|5677|27
1627562400000|2021-07-29 12:40:00|5688|5685|5690|5685|5690|5687|5688|5685|343
1627562700000|2021-07-29 12:45:00|5689||5689||5690||5689||41
1627563000000|2021-07-29 12:50:00|5690|5688|5690|5688|5691|5691|5690|5685|715
1627563300000|2021-07-29 12:55:00||5685||5687||5688||5685|45
1627563600000|2021-07-29 13:00:00|5691|5689|5691|5689|5691|5689|5690|5689|181
1627563900000|2021-07-29 13:05:00||5687||5687||5687||5687|405
1627564200000|2021-07-29 13:10:00|5690|5689|5688|5677|5690|5689|5687|5677|1743
1627564500000|2021-07-29 13:15:00|5689|5686|5689|5688|5689|5688|5689|5686|1058
1627564800000|2021-07-29 13:20:00|||||||||101
1627565100000|2021-07-29 13:25:00|5699|5689|5714|5703|5715|5710|5699|5688|8061
1627565400000|2021-07-29 13:30:00|5713|5702|5706|5705|5713|5710|5694|5688|342043
1627565700000|2021-07-29 13:35:00|5707|5706|5720|5719|5720|5719|5706|5705|163191
1627566000000|2021-07-29 13:40:00|5719|5718|5713|5712|5726|5725|5705|5704|181666
1627566300000|2021-07-29 13:45:00|5712|5711|5706|5705|5716|5715|5704|5703|122017
1627566600000|2021-07-29 13:50:00|5705|5704|5703|5702|5706|5705|5700|5699|53845
1627566900000|2021-07-29 13:55:00|5704|5703|5708|5707|5712|5711|5703|5703|56546
1627567200000|2021-07-29 14:00:00|5709|5708|5707|5706|5711|5710|5704|5703|64326
1627567500000|2021-07-29 14:05:00|5708|5707|5700|5699|5708|5707|5700|5699|69700
1627567800000|2021-07-29 14:10:00|5699|5698|5689|5688|5702|5701|5687|5686|70345
1627568100000|2021-07-29 14:15:00|5690|5689|5692|5691|5697|5696|5687|5686|88704
1627568400000|2021-07-29 14:20:00|5693|5692|5695|5694|5696|5695|5691|5690|73094
1627568700000|2021-07-29 14:25:00|5696|5695|5691|5690|5698|5697|5690|5689|81184
1627569000000|2021-07-29 14:30:00|5692|5691|5697|5696|5700|5699|5692|5691|76790
1627569300000|2021-07-29 14:35:00|5696|5695|5697|5696|5699|5698|5693|5692|66677
1627569600000|2021-07-29 14:40:00|5698|5697|5695|5694|5701|5700|5693|5692|108220
1627569900000|2021-07-29 14:45:00|5696|5695|5701|5700|5702|5701|5696|5695|51530
1627570200000|2021-07-29 14:50:00|5702|5701|5703|5702|5704|5703|5701|5700|68758
1627570500000|2021-07-29 14:55:00|5704|5703|5706|5705|5709|5708|5700|5699|99636
1627570800000|2021-07-29 15:00:00|5707|5706|5710|5709|5710|5709|5707|5706|65089
1627571100000|2021-07-29 15:05:00|5709|5708|5701|5700|5710|5708|5701|5700|92627
1627571400000|2021-07-29 15:10:00|5702|5701|5709|5708|5709|5708|5702|5701|49277
1627571700000|2021-07-29 15:15:00|5708|5707|5702|5701|5708|5707|5702|5701|76757
1627572000000|2021-07-29 15:20:00|5701|5700|5699|5698|5701|5700|5699|5698|39652
1627572300000|2021-07-29 15:25:00|5700|5699|5703|5702|5703|5702|5700|5699|40507
1627572600000|2021-07-29 15:30:00|5704|5703|5710|5709|5711|5710|5704|5703|63028
1627572900000|2021-07-29 15:35:00|5709|5708|5710|5709|5712|5711|5706|5705|53077
1627573200000|2021-07-29 15:40:00|5709|5708|5710|5709|5711|5710|5708|5707|38548
1627573500000|2021-07-29 15:45:00|5709|5708|5705|5704|5709|5708|5705|5704|41477
1627573800000|2021-07-29 15:50:00|5704|5703|5709|5708|5709|5708|5704|5703|46316
1627574100000|2021-07-29 15:55:00|5708|5707|5707|5706|5710|5709|5707|5706|30994
1627574400000|2021-07-29 16:00:00|5706|5705|5711|5710|5711|5710|5706|5705|42750
1627574700000|2021-07-29 16:05:00|5710|5709|5712|5711|5714|5713|5710|5709|43586
1627575000000|2021-07-29 16:10:00|5713|5712|5714|5713|5715|5714|5712|5711|55074
1627575300000|2021-07-29 16:15:00|5713|5712|5710|5709|5713|5712|5708|5707|39543
1627575600000|2021-07-29 16:20:00|5709|5708|5712|5711|5712|5711|5708|5707|53337
1627575900000|2021-07-29 16:25:00|5713|5712|5712|5711|5714|5713|5711|5710|39223
1627576200000|2021-07-29 16:30:00|5711|5710|5711|5710|5713|5712|5710|5709|70809
1627576500000|2021-07-29 16:35:00|5712|5711|5712|5711|5713|5712|5710|5709|27313
1627576800000|2021-07-29 16:40:00|5713|5712|5712|5711|5714|5713|5711|5710|25390
1627577100000|2021-07-29 16:45:00|5713|5712|5712|5711|5714|5713|5712|5711|19948
1627577400000|2021-07-29 16:50:00|5713|5712|5713|5712|5715|5714|5713|5712|31316
1627577700000|2021-07-29 16:55:00|5714|5713|5709|5708|5714|5713|5709|5708|32668
1627578000000|2021-07-29 17:00:00|5710|5709|5711|5710|5711|5710|5710|5709|24895
1627578300000|2021-07-29 17:05:00|5712|5711|5713|5712|5713|5712|5712|5711|34529
1627578600000|2021-07-29 17:10:00|5714|5713|5717|5716|5717|5716|5713|5712|67565
1627578900000|2021-07-29 17:15:00|5716|5715|5716|5715|5716|5715|5714|5713|35763
1627579200000|2021-07-29 17:20:00|5715|5714|5718|5717|5718|5717|5714|5713|33441
1627579500000|2021-07-29 17:25:00|5719|5718|5716|5715|5719|5718|5716|5715|29083
1627579800000|2021-07-29 17:30:00|5715|5714|5718|5717|5718|5717|5715|5714|38249
1627580100000|2021-07-29 17:35:00|5717|5716|5717|5716|5719|5718|5716|5715|41830
1627580400000|2021-07-29 17:40:00|5718|5717|5717|5716|5719|5718|5717|5716|36697
1627580700000|2021-07-29 17:45:00|5716|5715|5718|5717|5719|5718|5716|5715|21651
1627581000000|2021-07-29 17:50:00|5717|5716|5718|5717|5719|5718|5717|5716|19938
1627581300000|2021-07-29 17:55:00|5717|5716|5717|5716|5718|5717|5716|5715|24846
1627581600000|2021-07-29 18:00:00|5718|5717|5717|5716|5718|5717|5717|5716|26092
1627581900000|2021-07-29 18:05:00|5716|5715|5714|5713|5717|5716|5713|5712|40687
1627582200000|2021-07-29 18:10:00|5715|5714|5716|5715|5716|5715|5714|5713|40923
1627582500000|2021-07-29 18:15:00|5715|5714|5717|5716|5718|5717|5714|5713|32434
1627582800000|2021-07-29 18:20:00|5716|5717|5716|5715|5717|5717|5715|5714|70087
1627583100000|2021-07-29 18:25:00|5717|5716|5714|5713|5718|5717|5714|5713|22775
1627583400000|2021-07-29 18:30:00|5713|5712|5714|5713|5714|5713|5713|5712|25899
1627583700000|2021-07-29 18:35:00|5715|5714|5711|5710|5715|5714|5710|5709|36298
1627584000000|2021-07-29 18:40:00|5712|5711|5710|5709|5712|5711|5709|5708|20066
1627584300000|2021-07-29 18:45:00|5709|5708|5710|5709|5710|5709|5708|5707|45320
1627584600000|2021-07-29 18:50:00|5709|5708|5711|5710|5712|5711|5709|5708|42307
1627584900000|2021-07-29 18:55:00|5710|5709|5712|5711|5712|5711|5710|5709|29765
1627585200000|2021-07-29 19:00:00|5711|5710|5711|5710|5712|5711|5709|5708|120813
1627585500000|2021-07-29 19:05:00|5710|5709|5708|5707|5710|5709|5708|5707|40319
1627585800000|2021-07-29 19:10:00|5707|5706|5704|5703|5708|5707|5704|5703|34589
1627586100000|2021-07-29 19:15:00|5703|5702|5704|5703|5705|5704|5703|5702|44922
1627586400000|2021-07-29 19:20:00|5703|5702|5704|5703|5705|5704|5702|5701|51959
1627586700000|2021-07-29 19:25:00|5705|5704|5708|5707|5708|5707|5705|5704|34434
1627587000000|2021-07-29 19:30:00|5707|5706|5706|5705|5707|5706|5705|5704|50342
1627587300000|2021-07-29 19:35:00|5707|5706|5709|5708|5709|5708|5707|5706|61396
1627587600000|2021-07-29 19:40:00|5710|5709|5707|5706|5710|5709|5706|5705|96326
1627587900000|2021-07-29 19:45:00|5708|5707|5704|5703|5708|5707|5703|5702|85626
1627588200000|2021-07-29 19:50:00|5703|5702|5706|5705|5706|5705|5702|5701|186867
1627588500000|2021-07-29 19:55:00|5705|5704|5705|5704|5706|5705|5703|5702|409415
1627588800000|2021-07-29 20:00:00|5706|5703|5720|5700|5720|5703|5706|5700|275226
1627589100000|2021-07-29 20:05:00|||||||||5536
1627589400000|2021-07-29 20:10:00|5710||5705||5720||5705||238
1627589700000|2021-07-29 20:15:00|||||||||4884
1627590000000|2021-07-29 20:20:00|5720|5699|5700|5700|5720|5700|5700|5699|773
1627591500000|2021-07-29 20:45:00|5705||5705||5705||5705||251
1627591800000|2021-07-29 20:50:00|||||||||79
1627592100000|2021-07-29 20:55:00|5704|5690|5700|5697|5705|5697|5700|5690|940
1627592400000|2021-07-29 21:00:00|5698|5695|5699|5695|5700|5695|5698|5695|87
1627592700000|2021-07-29 21:05:00|||||||||12
1627593000000|2021-07-29 21:10:00|||||||||27
1627593300000|2021-07-29 21:15:00|5700|5690|5697|5690|5700|5690|5697|5690|130
1627593600000|2021-07-29 21:20:00||5691||5691||5691||5691|148
1627593900000|2021-07-29 21:25:00|5700||5700||5700||5700||68
1627594200000|2021-07-29 21:30:00|||||||||39
1627594500000|2021-07-29 21:35:00|||||||||130
1627594800000|2021-07-29 21:40:00||5695||5695||5695||5695|108
1627595100000|2021-07-29 21:45:00|||||||||17
1627595400000|2021-07-29 21:50:00|||||||||67
1627595700000|2021-07-29 21:55:00|||||||||12
1627596000000|2021-07-29 22:00:00|5704||5705||5705||5700||529
1627596300000|2021-07-29 22:05:00|5700|5691|5700|5691|5705|5692|5700|5691|259
1627596600000|2021-07-29 22:10:00|||||||||5
1627596900000|2021-07-29 22:15:00|||||||||10
1627597200000|2021-07-29 22:20:00||5693||5691||5693||5691|219
1627597800000|2021-07-29 22:30:00|||||||||1
1627598400000|2021-07-29 22:40:00||5690||5690||5690||5690|64
1627598700000|2021-07-29 22:45:00|||||||||29
1627599000000|2021-07-29 22:50:00|||||||||17
1627599300000|2021-07-29 22:55:00|||||||||9
1627599600000|2021-07-29 23:00:00||5689||5689||5689||5689|100
1627599900000|2021-07-29 23:05:00||5690||5690||5690||5689|100
1627601100000|2021-07-29 23:25:00|||||||||2
1627601700000|2021-07-29 23:35:00|5690|5689|5690|5689|5690|5689|5690|5689|98
1627602300000|2021-07-29 23:45:00|5700|5690|5700|5690|5700|5690|5700|5690|306
1627602600000|2021-07-29 23:50:00||5689||5689||5689||5689|16
1627602900000|2021-07-29 23:55:00||5690||5690||5690||5690|17
1627632000000|2021-07-30 08:00:00|6000|5400|5750|5660|6000|5679|5705|5400|23
1627632300000|2021-07-30 08:05:00||5686||5686||5686||5686|0
1627632600000|2021-07-30 08:10:00||5660||5660||5660||5660|159
1627632900000|2021-07-30 08:15:00|5708|5670|5750|5660|5750|5670|5708|5660|24
1627633200000|2021-07-30 08:20:00|5714|5685|5750|5685|5750|5685|5710|5685|45
1627633500000|2021-07-30 08:25:00|5720|5693|5720|5688|5720|5693|5720|5685|10
1627633800000|2021-07-30 08:30:00||5689||5689||5689||5689|19
1627634100000|2021-07-30 08:35:00|5714|5696|5720|5689|5720|5696|5714|5689|52
1627634400000|2021-07-30 08:40:00|5712|5693|5720|5693|5720|5693|5712|5689|0
1627634700000|2021-07-30 08:45:00|||||||||5
1627635000000|2021-07-30 08:50:00|5701|5689|5720|5686|5720|5694|5701|5686|67
1627635300000|2021-07-30 08:55:00||5685||5685||5685||5685|11
1627635600000|2021-07-30 09:00:00|5710|5686|5710|5686|5710|5686|5710|5686|1
1627636200000|2021-07-30 09:10:00|5720||5720||5720||5710||9
1627636500000|2021-07-30 09:15:00|5710|5688|5710|5685|5720|5688|5705|5685|135
1627636800000|2021-07-30 09:20:00|5720||5710||5720||5700||39
1627637100000|2021-07-30 09:25:00|5720|5669|5720|5669|5720|5669|5700|5669|602
1627637400000|2021-07-30 09:30:00|5700|5670|5720|5670|5720|5681|5700|5670|20
1627637700000|2021-07-30 09:35:00|5698|5679|5698|5671|5705|5679|5698|5670|7
1627638000000|2021-07-30 09:40:00|5720|5676|5720|5683|5720|5683|5720|5669|1
1627638300000|2021-07-30 09:45:00||5681||5681||5681||5681|2
1627638600000|2021-07-30 09:50:00|5700|5683|5720|5681|5720|5683|5700|5681|2
1627638900000|2021-07-30 09:55:00||5684||5681||5684||5681|66
1627639200000|2021-07-30 10:00:00|5719|5689|5719|5670|5720|5689|5700|5669|827
1627639500000|2021-07-30 10:05:00|5705|5675|5718|5676|5719|5676|5700|5675|59
1627639800000|2021-07-30 10:10:00|5705|5675|5691|5669|5718|5675|5691|5669|3
1627640100000|2021-07-30 10:15:00||5672||5673||5673||5669|52
1627640400000|2021-07-30 10:20:00|5709|5669|5700|5674|5709|5674|5691|5669|1
1627640700000|2021-07-30 10:25:00|5709|5675|5700|5674|5718|5676|5691|5670|6
1627641000000|2021-07-30 10:30:00|5709|5670|5700|5671|5718|5677|5689|5670|39
1627641300000|2021-07-30 10:35:00|5695|5677|5699|5677|5709|5678|5695|5677|12
1627641600000|2021-07-30 10:40:00|5707||5695||5708||5694||20
1627641900000|2021-07-30 10:45:00|5696|5678|5708|5677|5708|5683|5695|5677|95
1627642200000|2021-07-30 10:50:00|5702|5678|5708|5678|5708|5678|5700|5677|19
1627642500000|2021-07-30 10:55:00|5699||5708||5708||5698||11
1627642800000|2021-07-30 11:00:00|5704|5679|5708|5687|5708|5687|5703|5678|55
1627643100000|2021-07-30 11:05:00|5705|5688|5695|5690|5705|5694|5695|5687|418
1627643400000|2021-07-30 11:10:00|5699|5695|5702|5695|5709|5695|5698|5695|483
1627643700000|2021-07-30 11:15:00|||||||||116
1627644000000|2021-07-30 11:20:00|5700|5696|5699|5696|5700|5696|5699|5696|5
1627644300000|2021-07-30 11:25:00|5701||5699||5701||5699||51
1627644600000|2021-07-30 11:30:00|5702||5702||5702||5702||133
1627644900000|2021-07-30 11:35:00|||||||||29
1627645200000|2021-07-30 11:40:00|5701||5701||5701||5700||79
1627645500000|2021-07-30 11:45:00|5700|5697|5700|5697|5702|5697|5699|5697|215
1627645800000|2021-07-30 11:50:00|5702|5696|5700|5695|5702|5697|5700|5694|603
1627646100000|2021-07-30 11:55:00|5702|5697|5701|5697|5702|5697|5700|5697|33
1627646400000|2021-07-30 12:00:00|5698|5695|5701|5696|5701|5696|5695|5691|887
1627646700000|2021-07-30 12:05:00|5709|5697|5703|5700|5709|5700|5702|5697|165
1627647000000|2021-07-30 12:10:00|5704|5701|5703|5699|5709|5702|5703|5695|607
1627647300000|2021-07-30 12:15:00||5702||5699||5702||5697|182
1627647600000|2021-07-30 12:20:00|5700|5697|5700|5693|5700|5699|5699|5691|159
1627647900000|2021-07-30 12:25:00|5699|5691|5699|5691|5699|5691|5698|5691|15
1627648200000|2021-07-30 12:30:00|5698|5692|5696|5692|5698|5692|5692|5686|1682
1627648500000|2021-07-30 12:35:00|5695|5691|5695|5693|5695|5693|5694|5690|129
1627648800000|2021-07-30 12:40:00||5694||5693||5694||5693|15
1627649100000|2021-07-30 12:45:00|||||||||47
1627649400000|2021-07-30 12:50:00|5694|5691|5693|5688|5694|5691|5690|5686|1690
1627649700000|2021-07-30 12:55:00|5694|5690|5704|5699|5709|5700|5694|5690|1797
1627650000000|2021-07-30 13:00:00|5705|5701|5705|5699|5709|5701|5702|5699|1720
1627650300000|2021-07-30 13:05:00|5704|5698|5699|5691|5704|5698|5696|5691|2011
1627650600000|2021-07-30 13:10:00|5700|5692|5704|5701|5704|5702|5700|5692|1945
1627650900000|2021-07-30 13:15:00|5709|5702|5719|5708|5720|5708|5708|5701|1059
1627651200000|2021-07-30 13:20:00|5717|5709|5712|5692|5719|5716|5711|5692|991
1627651500000|2021-07-30 13:25:00|5711|5700|5719|5708|5719|5711|5709|5692|6561
1627651800000|2021-07-30 13:30:00|5717|5714|5710|5709|5719|5717|5695|5693|213838
1627652100000|2021-07-30 13:35:00|5711|5710|5713|5712|5717|5716|5706|5705|110046
1627652400000|2021-07-30 13:40:00|5714|5713|5724|5723|5725|5724|5710|5709|130443
1627652700000|2021-07-30 13:45:00|5723|5722|5708|5707|5723|5722|5707|5706|71259
1627653000000|2021-07-30 13:50:00|5709|5708|5711|5710|5713|5712|5706|5705|69488
1627653300000|2021-07-30 13:55:00|5712|5711|5712|5711|5716|5715|5711|5711|83220
1627653600000|2021-07-30 14:00:00|5711|5710|5699|5698|5712|5711|5699|5698|104796
1627653900000|2021-07-30 14:05:00|5700|5699|5705|5704|5707|5706|5700|5699|79430
1627654200000|2021-07-30 14:10:00|5704|5703|5708|5707|5711|5710|5703|5702|74059
1627654500000|2021-07-30 14:15:00|5709|5708|5710|5709|5711|5710|5706|5705|73395
1627654800000|2021-07-30 14:20:00|5711|5710|5715|5714|5716|5715|5710|5709|44225
1627655100000|2021-07-30 14:25:00|5714|5713|5707|5706|5714|5713|5707|5706|49016
1627655400000|2021-07-30 14:30:00|5706|5705|5709|5708|5710|5709|5706|5705|37081
1627655700000|2021-07-30 14:35:00|5710|5709|5714|5713|5714|5713|5707|5706|68233
1627656000000|2021-07-30 14:40:00|5715|5714|5716|5715|5717|5716|5714|5713|52237
1627656300000|2021-07-30 14:45:00|5715|5714|5714|5713|5717|5717|5713|5712|103336
1627656600000|2021-07-30 14:50:00|5715|5714|5714|5713|5715|5714|5711|5710|76184
1627656900000|2021-07-30 14:55:00|5713|5712|5712|5711|5713|5712|5710|5709|50303
1627657200000|2021-07-30 15:00:00|5711|5710|5705|5704|5711|5711|5703|5702|41076
1627657500000|2021-07-30 15:05:00|5706|5705|5712|5711|5713|5712|5705|5704|52526
1627657800000|2021-07-30 15:10:00|5713|5712|5716|5715|5716|5715|5712|5711|43981
1627658100000|2021-07-30 15:15:00|5715|5714|5713|5712|5715|5714|5712|5711|46251
1627658400000|2021-07-30 15:20:00|5714|5713|5713|5712|5715|5714|5711|5710|44166
1627658700000|2021-07-30 15:25:00|5714|5713|5713|5713|5714|5713|5710|5709|26434
1627659000000|2021-07-30 15:30:00|5714|5712|5707|5706|5714|5713|5707|5706|64169
1627659300000|2021-07-30 15:35:00|5708|5707|5709|5708|5710|5709|5708|5707|35550
1627659600000|2021-07-30 15:40:00|5708|5707|5706|5705|5708|5707|5705|5704|50204
1627659900000|2021-07-30 15:45:00|5707|5706|5705|5704|5708|5707|5705|5704|34960
1627660200000|2021-07-30 15:50:00|5706|5705|5703|5702|5706|5705|5703|5702|27594
1627660500000|2021-07-30 15:55:00|5704|5703|5703|5702|5704|5703|5701|5700|41874
1627660800000|2021-07-30 16:00:00|5702|5701|5703|5702|5704|5703|5701|5700|44592
1627661100000|2021-07-30 16:05:00|5704|5703|5706|5705|5707|5706|5704|5703|49276
1627661400000|2021-07-30 16:10:00|5707|5706|5706|5705|5707|5706|5706|5705|13747
1627661700000|2021-07-30 16:15:00|5705|5704|5705|5704|5705|5704|5703|5702|34707
1627662000000|2021-07-30 16:20:00|5706|5705|5705|5704|5706|5705|5705|5704|24306
1627662300000|2021-07-30 16:25:00|5706|5705|5707|5706|5707|5706|5706|5705|8979
1627662600000|2021-07-30 16:30:00|5708|5707|5708|5707|5708|5707|5708|5707|23920
1627662900000|2021-07-30 16:35:00|5709|5708|5709|5708|5709|5708|5709|5708|20156
1627663200000|2021-07-30 16:40:00|||||||||14804
1627663500000|2021-07-30 16:45:00|||||||||10792
1627663800000|2021-07-30 16:50:00|5710|5709|5707|5706|5710|5709|5707|5706|55132
1627664100000|2021-07-30 16:55:00|5708|5707|5707|5706|5708|5707|5705|5704|47414
1627664400000|2021-07-30 17:00:00|||||||||7357
1627664700000|2021-07-30 17:05:00|5706|5705|5704|5703|5707|5706|5704|5703|67522
1627665000000|2021-07-30 17:10:00|5705|5704|5704|5703|5705|5704|5704|5703|35910
1627665300000|2021-07-30 17:15:00|5705|5704|5704|5703|5705|5704|5704|5703|82406
1627665600000|2021-07-30 17:20:00|5705|5704|5704|5703|5706|5705|5704|5703|32869
1627665900000|2021-07-30 17:25:00|||||||||35368
1627666200000|2021-07-30 17:30:00|5703|5702|5701|5700|5703|5702|5700|5699|70558
1627666500000|2021-07-30 17:35:00|5700|5699|5700|5699|5700|5699|5698|5697|77513
1627666800000|2021-07-30 17:40:00|5701|5700|5701|5700|5703|5702|5701|5700|38685
1627667100000|2021-07-30 17:45:00|5700|5699|5699|5698|5700|5699|5698|5697|20116
1627667400000|2021-07-30 17:50:00|5700|5699|5700|5699|5700|5699|5700|5699|12685
1627667700000|2021-07-30 17:55:00|5701|5700|5700|5699|5701|5700|5700|5699|33278
1627668000000|2021-07-30 18:00:00|5699|5698|5698|5697|5699|5698|5698|5697|30858
1627668300000|2021-07-30 18:05:00|5697|5696|5697|5696|5697|5696|5695|5694|30165
1627668600000|2021-07-30 18:10:00|5696|5695|5694|5693|5696|5695|5694|5693|36328
1627668900000|2021-07-30 18:15:00|5693|5692|5692|5691|5693|5692|5691|5690|49807
1627669200000|2021-07-30 18:20:00|5693|5692|5693|5692|5694|5693|5692|5691|31286
1627669500000|2021-07-30 18:25:00|5694|5693|5695|5694|5695|5694|5694|5693|25572
1627669800000|2021-07-30 18:30:00|5694|5693|5697|5696|5697|5696|5694|5693|83077
1627670100000|2021-07-30 18:35:00|5698|5697|5695|5694|5699|5698|5695|5694|42541
1627670400000|2021-07-30 18:40:00|5694|5693|5694|5693|5696|5695|5694|5693|29123
1627670700000|2021-07-30 18:45:00|5695|5694|5696|5695|5696|5695|5695|5694|35469
1627671000000|2021-07-30 18:50:00|5697|5696|5701|5700|5701|5700|5697|5696|56284
1627671300000|2021-07-30 18:55:00|5700|5699|5701|5700|5701|5700|5699|5698|50182
1627671600000|2021-07-30 19:00:00|5702|5701|5704|5703|5704|5703|5702|5701|40696
1627671900000|2021-07-30 19:05:00|5703|5702|5702|5701|5705|5704|5702|5701|44585
1627672200000|2021-07-30 19:10:00|5703|5702|5704|5703|5705|5704|5703|5702|49209
1627672500000|2021-07-30 19:15:00|5703|5702|5702|5701|5705|5704|5702|5701|79434
1627672800000|2021-07-30 19:20:00|5703|5702|5699|5698|5703|5702|5699|5698|44729
1627673100000|2021-07-30 19:25:00|5700|5699|5700|5699|5701|5700|5699|5698|79056
1627673400000|2021-07-30 19:30:00|5701|5700|5705|5704|5706|5705|5701|5700|79807
1627673700000|2021-07-30 19:35:00|5704|5703|5702|5701|5704|5703|5701|5700|70642
1627674000000|2021-07-30 19:40:00|5703|5702|5700|5699|5704|5703|5700|5699|96497
1627674300000|2021-07-30 19:45:00|5701|5700|5703|5702|5703|5702|5701|5700|107796
1627674600000|2021-07-30 19:50:00|5702|5701|5707|5706|5709|5708|5701|5700|294579
1627674900000|2021-07-30 19:55:00|5706|5705|5703|5702|5709|5708|5703|5702|978864
1627675200000|2021-07-30 20:00:00|5704|5697|5709|5697|5711|5697|5704|5697|207752
1627675500000|2021-07-30 20:05:00|||||||||1270
1627675800000|2021-07-30 20:10:00||5703||5703||5703||5703|3296
1627676100000|2021-07-30 20:15:00|||||||||17
1627676400000|2021-07-30 20:20:00|||||||||18
1627676700000|2021-07-30 20:25:00|||||||||74
1627677000000|2021-07-30 20:30:00|||||||||44
1627677300000|2021-07-30 20:35:00||5706||5706||5706||5706|182
1627677600000|2021-07-30 20:40:00|5708|5703|5709|5703|5709|5703|5708|5703|50
1627677900000|2021-07-30 20:45:00|||||||||114
1627678200000|2021-07-30 20:50:00|5715|5705|5715|5703|5715|5710|5715|5703|1104
1627678500000|2021-07-30 20:55:00|||||||||119
1627891200000|2021-08-02 08:00:00|5900|5600|5750|5700|5900|5713|5750|5600|371
1627891500000|2021-08-02 08:05:00||5714||5700||5714||5700|18
1627891800000|2021-08-02 08:10:00|5741|5712|5750|5700|5750|5712|5741|5700|42
1627892100000|2021-08-02 08:15:00|5749||5750||5750||5748||22
1627892400000|2021-08-02 08:20:00||5703||5700||5703||5700|99
1627892700000|2021-08-02 08:25:00|5748||5750||5750||5748||57
1627893000000|2021-08-02 08:30:00|5748|5734|5750|5700|5750|5734|5743|5700|52
1627893300000|2021-08-02 08:35:00|5748|5734|5750|5700|5750|5734|5748|5700|69
1627893600000|2021-08-02 08:40:00|5749|5690|5750|5700|5750|5700|5700|5690|4288
1627893900000|2021-08-02 08:45:00|5739|5719|5750|5700|5750|5732|5739|5700|108
1627894200000|2021-08-02 08:50:00|5748||5750||5750||5748||75
1627894500000|2021-08-02 08:55:00|5749|5723|5749|5700|5750|5723|5749|5700|42
1627894800000|2021-08-02 09:00:00||5727||5700||5728||5700|78
1627895100000|2021-08-02 09:05:00|||||||||42
1627895400000|2021-08-02 09:10:00|5748|5721|5747|5700|5749|5731|5747|5700|5
1627895700000|2021-08-02 09:15:00|5750|5730|5750|5700|5750|5730|5747|5700|77
1627896000000|2021-08-02 09:20:00|5748|5728|5747|5700|5750|5728|5741|5700|272
1627896300000|2021-08-02 09:25:00|5745|5701|5744|5700|5747|5701|5744|5700|42
1627896600000|2021-08-02 09:30:00||5701||5700||5725||5700|39
1627896900000|2021-08-02 09:35:00|5745|5731|5745|5700|5745|5731|5745|5700|4
1627897200000|2021-08-02 09:40:00|5748|5745|5749|5700|5750|5745|5748|5700|2255
1627897500000|2021-08-02 09:45:00|5745|5701|5744|5700|5745|5726|5744|5700|12
1627897800000|2021-08-02 09:50:00|5745|5703|5745|5700|5745|5703|5745|5700|2
1627898100000|2021-08-02 09:55:00||5726||5700||5729||5700|106
1627898400000|2021-08-02 10:00:00|5744||5744||5744||5744||51
1627898700000|2021-08-02 10:05:00||5726||5700||5726||5700|5
1627899000000|2021-08-02 10:10:00||5705||5700||5731||5700|41
1627899300000|2021-08-02 10:15:00|||||||||9
1627899600000|2021-08-02 10:20:00||5705||5705||5705||5705|22
1627899900000|2021-08-02 10:25:00|5745|5729|5745|5729|5745|5729|5744|5729|6
1627900200000|2021-08-02 10:30:00|5743|5705|5743|5730|5743|5730|5743|5705|31
1627900500000|2021-08-02 10:35:00|5742|5705|5740|5729|5742|5736|5740|5705|141
1627900800000|2021-08-02 10:40:00|5739|5705|5739|5705|5739|5713|5739|5705|6
1627901100000|2021-08-02 10:45:00|5737|5724|5736|5705|5737|5724|5736|5705|8
1627901400000|2021-08-02 10:50:00|5738|5719|5736|5705|5738|5719|5736|5705|13
1627901700000|2021-08-02 10:55:00|5730|5719|5737|5724|5737|5724|5730|5705|563
1627902000000|2021-08-02 11:00:00|5725|5710|5720|5710|5725|5713|5720|5710|375
1627902300000|2021-08-02 11:05:00|5723|5711|5722|5711|5723|5711|5722|5710|111
1627902600000|2021-08-02 11:10:00||5710||5710||5710||5710|5
1627902900000|2021-08-02 11:15:00|5720|5719|5721|5716|5722|5719|5720|5710|225
1627903200000|2021-08-02 11:20:00|5720|5715|5715|5711|5720|5716|5715|5710|267
1627903500000|2021-08-02 11:25:00|5714|5713|5714|5713|5714|5713|5714|5713|525
1627903800000|2021-08-02 11:30:00|5713|5711|5709|5705|5713|5711|5709|5705|868
1627904100000|2021-08-02 11:35:00|5711|5706|5711|5706|5725|5711|5711|5706|530
1627904400000|2021-08-02 11:40:00|5710|5707|5710|5707|5710|5707|5709|5707|79
1627904700000|2021-08-02 11:45:00|5709||5709||5710||5709||55
1627905000000|2021-08-02 11:50:00|5710||5710||5710||5710||30
1627905300000|2021-08-02 11:55:00|5709|5708|5710|5709|5710|5709|5709|5708|94
1627905600000|2021-08-02 12:00:00|5711|5710|5710|5707|5711|5710|5710|5707|3367
1627905900000|2021-08-02 12:05:00|5711|5708|5711|5710|5711|5710|5711|5708|2985
1627906200000|2021-08-02 12:10:00|5725|5711|5719|5710|5725|5714|5713|5710|3544
1627906500000|2021-08-02 12:15:00|5718||5718||5718||5718||12
1627906800000|2021-08-02 12:20:00|5717|5714|5714|5710|5717|5714|5714|5710|223
1627907100000|2021-08-02 12:25:00|5717|5711|5717|5710|5717|5713|5717|5710|138
1627907400000|2021-08-02 12:30:00|5718|5712|5718|5711|5718|5712|5718|5710|52
1627907700000|2021-08-02 12:35:00|5717|5714|5716|5710|5717|5715|5713|5710|492
1627908000000|2021-08-02 12:40:00|5715|5711|5715|5711|5715|5711|5711|5710|228
1627908300000|2021-08-02 12:45:00|5714|5712|5715|5713|5718|5713|5714|5712|34
1627908600000|2021-08-02 12:50:00||5712||5712||5712||5712|124
1627908900000|2021-08-02 12:55:00|5714|5713|5715|5712|5715|5713|5714|5711|120
1627909200000|2021-08-02 13:00:00|5714|5713|5707|5703|5715|5713|5706|5703|3480
1627909500000|2021-08-02 13:05:00|5708|5704|5714|5706|5715|5707|5708|5703|1083
1627909800000|2021-08-02 13:10:00|5715|5707|5710|5706|5715|5713|5710|5706|1176
1627910100000|2021-08-02 13:15:00|5709|5708|5705|5703|5713|5710|5705|5703|4333
1627910400000|2021-08-02 13:20:00|5707|5704|5715|5711|5715|5711|5704|5704|3495
1627910700000|2021-08-02 13:25:00|5712|5710|5725|5714|5725|5719|5712|5703|3540
1627911000000|2021-08-02 13:30:00|5724|5705|5719|5718|5725|5721|5705|5704|384266
1627911300000|2021-08-02 13:35:00|5718|5717|5700|5699|5719|5718|5700|5699|161835
1627911600000|2021-08-02 13:40:00|5701|5700|5707|5706|5714|5713|5701|5700|114361
1627911900000|2021-08-02 13:45:00|5706|5705|5707|5706|5714|5713|5698|5697|135189
1627912200000|2021-08-02 13:50:00|5708|5707|5696|5695|5713|5712|5696|5695|137418
1627912500000|2021-08-02 13:55:00|5695|5694|5690|5689|5699|5698|5689|5688|99220
1627912800000|2021-08-02 14:00:00|5689|5688|5681|5680|5693|5692|5678|5677|133720
1627913100000|2021-08-02 14:05:00|5680|5679|5681|5680|5681|5680|5678|5677|82454
1627913400000|2021-08-02 14:10:00|5682|5681|5684|5683|5684|5683|5678|5677|80128
1627913700000|2021-08-02 14:15:00|5685|5684|5687|5686|5688|5687|5680|5679|139087
1627914000000|2021-08-02 14:20:00|5688|5687|5691|5690|5693|5692|5687|5686|145813
1627914300000|2021-08-02 14:25:00|5692|5691|5697|5696|5698|5697|5691|5690|78007
1627914600000|2021-08-02 14:30:00|5698|5697|5701|5700|5701|5700|5695|5694|62250
1627914900000|2021-08-02 14:35:00|5700|5699|5696|5695|5700|5699|5696|5695|75048
1627915200000|2021-08-02 14:40:00|5697|5696|5696|5695|5700|5699|5696|5695|43722
1627915500000|2021-08-02 14:45:00|5697|5696|5697|5696|5698|5697|5696|5695|40354
1627915800000|2021-08-02 14:50:00|5698|5697|5698|5697|5699|5698|5696|5695|53366
1627916100000|2021-08-02 14:55:00|5697|5696|5700|5699|5700|5699|5696|5695|40612
1627916400000|2021-08-02 15:00:00|5701|5700|5706|5705|5707|5706|5700|5699|75880
1627916700000|2021-08-02 15:05:00|5705|5704|5705|5704|5705|5704|5703|5702|34565
1627917000000|2021-08-02 15:10:00|5706|5705|5703|5702|5707|5706|5701|5700|72556
1627917300000|2021-08-02 15:15:00|5704|5703|5701|5700|5704|5703|5699|5698|42947
1627917600000|2021-08-02 15:20:00|5700|5699|5703|5702|5703|5702|5698|5697|67142
1627917900000|2021-08-02 15:25:00|5702|5701|5704|5703|5706|5705|5702|5701|31461
1627918200000|2021-08-02 15:30:00|5703|5702|5710|5709|5710|5709|5703|5702|47326
1627918500000|2021-08-02 15:35:00|5709|5708|5705|5704|5710|5709|5705|5704|43306
1627918800000|2021-08-02 15:40:00|5706|5705|5708|5707|5709|5708|5706|5705|37550
1627919100000|2021-08-02 15:45:00|5709|5708|5704|5703|5709|5708|5704|5703|33235
1627919400000|2021-08-02 15:50:00|5705|5704|5701|5700|5705|5704|5698|5697|43974
1627919700000|2021-08-02 15:55:00|5702|5701|5696|5695|5702|5701|5695|5694|63398
1627920000000|2021-08-02 16:00:00|5697|5696|5693|5692|5699|5698|5693|5692|73390
1627920300000|2021-08-02 16:05:00|5694|5693|5696|5695|5696|5695|5692|5691|51310
1627920600000|2021-08-02 16:10:00|5697|5696|5698|5697|5698|5697|5695|5694|43542
1627920900000|2021-08-02 16:15:00|5697|5696|5696|5695|5697|5696|5693|5692|50939
1627921200000|2021-08-02 16:20:00|5695|5694|5692|5691|5695|5694|5691|5690|30691
1627921500000|2021-08-02 16:25:00|5691|5690|5692|5691|5692|5691|5690|5689|38502
1627921800000|2021-08-02 16:30:00|5691|5690|5693|5692|5696|5695|5689|5688|62025
1627922100000|2021-08-02 16:35:00|5694|5693|5695|5694|5697|5696|5693|5693|48661
1627922400000|2021-08-02 16:40:00|5694|5693|5696|5695|5696|5695|5694|5693|31649
1627922700000|2021-08-02 16:45:00|5695|5694|5689|5688|5695|5694|5689|5688|34857
1627923000000|2021-08-02 16:50:00|5690|5689|5687|5686|5690|5689|5687|5686|53413
1627923300000|2021-08-02 16:55:00|5686|5685|5689|5688|5689|5688|5686|5685|28287
1627923600000|2021-08-02 17:00:00|5688|5687|5687|5686|5689|5688|5687|5686|52746
1627923900000|2021-08-02 17:05:00|5686|5685|5688|5687|5690|5689|5686|5685|31200
1627924200000|2021-08-02 17:10:00|5687|5686|5690|5689|5691|5690|5687|5686|31798
1627924500000|2021-08-02 17:15:00|5689|5688|5691|5690|5692|5691|5688|5687|40942
1627924800000|2021-08-02 17:20:00|5690|5689|5692|5691|5692|5691|5690|5689|38888
1627925100000|2021-08-02 17:25:00|5691|5690|5690|5689|5692|5691|5689|5688|39984
1627925400000|2021-08-02 17:30:00|5689|5688|5686|5685|5689|5688|5686|5685|106012
1627925700000|2021-08-02 17:35:00|5685|5684|5682|5681|5685|5684|5681|5680|43816
1627926000000|2021-08-02 17:40:00|5683|5682|5684|5683|5684|5683|5683|5682|26706
1627926300000|2021-08-02 17:45:00|5683|5682|5684|5683|5684|5683|5682|5681|48179
1627926600000|2021-08-02 17:50:00|5685|5684|5687|5686|5687|5686|5684|5683|36720
1627926900000|2021-08-02 17:55:00|5688|5687|5686|5685|5689|5688|5686|5685|33031
1627927200000|2021-08-02 18:00:00|5685|5684|5685|5684|5686|5685|5684|5683|31601
1627927500000|2021-08-02 18:05:00|5686|5685|5682|5681|5686|5685|5682|5681|26641
1627927800000|2021-08-02 18:10:00|5683|5682|5685|5684|5685|5684|5683|5682|44715
1627928100000|2021-08-02 18:15:00|5684|5683|5685|5684|5685|5684|5683|5682|25331
1627928400000|2021-08-02 18:20:00|5684|5683|5682|5681|5684|5683|5681|5680|30958
1627928700000|2021-08-02 18:25:00|5681|5680|5680|5679|5681|5681|5678|5677|50708
1627929000000|2021-08-02 18:30:00|5681|5680|5682|5681|5683|5682|5679|5678|36401
1627929300000|2021-08-02 18:35:00|5683|5682|5683|5682|5684|5683|5683|5682|39035
1627929600000|2021-08-02 18:40:00|5682|5681|5683|5682|5683|5682|5681|5680|59779
1627929900000|2021-08-02 18:45:00|5682|5681|5683|5682|5684|5683|5681|5680|39388
1627930200000|2021-08-02 18:50:00|5682|5681|5679|5678|5682|5681|5679|5678|29445
1627930500000|2021-08-02 18:55:00|5680|5679|5681|5680|5681|5680|5679|5678|33794
1627930800000|2021-08-02 19:00:00|5680|5679|5681|5680|5681|5680|5679|5678|29300
1627931100000|2021-08-02 19:05:00|5680|5679|5680|5679|5680|5679|5677|5676|52438
1627931400000|2021-08-02 19:10:00|5679|5678|5679|5678|5681|5680|5678|5677|78928
1627931700000|2021-08-02 19:15:00|5680|5679|5678|5677|5682|5681|5678|5677|94233
1627932000000|2021-08-02 19:20:00|5677|5676|5672|5671|5677|5676|5672|5671|145706
1627932300000|2021-08-02 19:25:00|5671|5670|5678|5677|5678|5677|5671|5670|150481
1627932600000|2021-08-02 19:30:00|5677|5676|5680|5679|5680|5679|5674|5673|75516
1627932900000|2021-08-02 19:35:00|5679|5678|5686|5685|5686|5685|5679|5678|88851
1627933200000|2021-08-02 19:40:00|5687|5686|5684|5683|5687|5686|5682|5681|117762
1627933500000|2021-08-02 19:45:00|5683|5682|5685|5684|5687|5686|5682|5681|148729
1627933800000|2021-08-02 19:50:00|5684|5683|5687|5686|5690|5689|5684|5683|221911
1627934100000|2021-08-02 19:55:00|5686|5685|5688|5687|5688|5687|5682|5681|386831
1627934400000|2021-08-02 20:00:00|5689|5686|5692|5675|5707|5686|5689|5675|437756
1627934700000|2021-08-02 20:05:00|5702|5680|5700|5687|5702|5687|5689|5680|12538
1627935000000|2021-08-02 20:10:00||5680||5688||5688||5680|1709
1627935300000|2021-08-02 20:15:00|5699|5681|5695|5688|5699|5695|5695|5681|9157
1627935600000|2021-08-02 20:20:00|5690||5690||5690||5690||128137
1627935900000|2021-08-02 20:25:00|||||||||21
1627936200000|2021-08-02 20:30:00|5699|5699|5699|5688|5700|5699|5699|5688|3308
1627936500000|2021-08-02 20:35:00|||||||||108
1627936800000|2021-08-02 20:40:00|5700|5699|5710|5689|5710|5707|5700|5688|4530
1627937100000|2021-08-02 20:45:00|||||||||20
1627937400000|2021-08-02 20:50:00|5699||5699||5699||5699||41
1627937700000|2021-08-02 20:55:00|5697||5697||5697||5697||296
1627938000000|2021-08-02 21:00:00|||||||||16
1627938300000|2021-08-02 21:05:00|||||||||22
1627938600000|2021-08-02 21:10:00|||||||||25
1627938900000|2021-08-02 21:15:00|||||||||78
1627939200000|2021-08-02 21:20:00|||||||||16
1627939500000|2021-08-02 21:25:00|||||||||24
1627939800000|2021-08-02 21:30:00|||||||||14
1627940100000|2021-08-02 21:35:00|5708|5691|5710|5691|5710|5691|5708|5691|194
1627940400000|2021-08-02 21:40:00||5689||5689||5689||5689|17
1627940700000|2021-08-02 21:45:00|||||||||51
1627941000000|2021-08-02 21:50:00|||||||||17
1627941300000|2021-08-02 21:55:00|||||||||36
1627941600000|2021-08-02 22:00:00|5709||5709||5709||5709||3
1627942200000|2021-08-02 22:10:00|||||||||30
1627942800000|2021-08-02 22:20:00|5695||5695||5695||5695||0
1627944000000|2021-08-02 22:40:00|5690|5680|5690|5688|5695|5688|5690|5680|534
1627944300000|2021-08-02 22:45:00|5695|5690|5695|5690|5695|5690|5690|5690|431
1627944600000|2021-08-02 22:50:00|||||||||1
1627944900000|2021-08-02 22:55:00|5696||5696||5696||5696||5
1627945200000|2021-08-02 23:00:00|5708||5708||5708||5708||245
1627946400000|2021-08-02 23:20:00|||||||||31
1627947300000|2021-08-02 23:35:00|||||||||44
1627947900000|2021-08-02 23:45:00|5700||5700||5700||5700||51
1627948500000|2021-08-02 23:55:00|||||||||11
1627977600000|2021-08-03 08:00:00|5900|5390|5728|5688|5900|5701|5712|5390|156
1627977900000|2021-08-03 08:05:00||5678||5688||5688||5678|2
1627978200000|2021-08-03 08:10:00|||||||||2
1627978500000|2021-08-03 08:15:00||5701||5688||5701||5688|18
1627978800000|2021-08-03 08:20:00|5700|5704|5725|5688|5728|5704|5700|5688|278
1627979100000|2021-08-03 08:25:00|5716||5716||5716||5715||46
1627979400000|2021-08-03 08:30:00|5725||5725||5725||5711||31
1627979700000|2021-08-03 08:35:00|5718|5698|5722|5688|5725|5706|5717|5688|252
1627980000000|2021-08-03 08:40:00||5696||5688||5696||5688|2
1627980300000|2021-08-03 08:45:00|5720|5700|5722|5688|5722|5700|5719|5688|7
1627980600000|2021-08-03 08:50:00||5696||5688||5696||5688|12
1627980900000|2021-08-03 08:55:00|5718|5706|5722|5688|5722|5706|5718|5688|23
1627981200000|2021-08-03 09:00:00|5719|5704|5720|5688|5722|5704|5717|5688|26
1627981500000|2021-08-03 09:05:00|5715|5705|5716|5712|5720|5712|5715|5688|401
1627981800000|2021-08-03 09:10:00|5715|5714|5716|5688|5716|5714|5715|5688|700
1627982100000|2021-08-03 09:15:00|||||||||1
1627982400000|2021-08-03 09:20:00|5715|5702|5716|5688|5716|5702|5714|5688|79
1627982700000|2021-08-03 09:25:00||5693||5698||5698||5693|3
1627983000000|2021-08-03 09:30:00||5696||5712||5714||5688|318
1627983300000|2021-08-03 09:35:00|5712|5702|5712|5700|5712|5703|5712|5688|291
1627983600000|2021-08-03 09:40:00||5688||5700||5702||5688|3
1627983900000|2021-08-03 09:45:00||5688||5700||5700||5688|6
1627984200000|2021-08-03 09:50:00||5688||5701||5702||5688|34
1627984500000|2021-08-03 09:55:00||5688||5700||5702||5688|48
1627984800000|2021-08-03 10:00:00|5710|5688|5712|5699|5712|5699|5710|5688|25
1627985100000|2021-08-03 10:05:00||5688||5696||5700||5688|7
1627985400000|2021-08-03 10:10:00|5711|5688|5711|5705|5711|5705|5711|5688|3
1627985700000|2021-08-03 10:15:00|5712||5712||5712||5712||1
1627986000000|2021-08-03 10:20:00|5711|5707|5712|5705|5712|5709|5711|5705|157
1627986300000|2021-08-03 10:25:00|||||||||20
1627986600000|2021-08-03 10:30:00|5716|5707|5712|5705|5716|5709|5712|5705|3440
1627986900000|2021-08-03 10:35:00|||||||||4
1627987200000|2021-08-03 10:40:00|||||||||10
1627987500000|2021-08-03 10:45:00|||||||||8
1627987800000|2021-08-03 10:50:00||5706||5705||5706||5705|4
1627988100000|2021-08-03 10:55:00|||||||||12
1627988400000|2021-08-03 11:00:00|||||||||1617
1627988700000|2021-08-03 11:05:00|5706|5702|5710|5703|5712|5705|5705|5690|1181
1627989000000|2021-08-03 11:10:00|||||||||19
1627989300000|2021-08-03 11:15:00|5709|5705|5707|5703|5709|5706|5706|5703|410
1627989600000|2021-08-03 11:20:00|5706|5698|5705|5703|5707|5704|5704|5696|1008
1627989900000|2021-08-03 11:25:00|||||||||6
1627990200000|2021-08-03 11:30:00|5704|5702|5712|5704|5712|5704|5703|5690|764
1627990500000|2021-08-03 11:35:00|||||||||132
1627990800000|2021-08-03 11:40:00|5711|5707|5711|5707|5711|5707|5711|5707|208
1627991100000|2021-08-03 11:45:00|5710|5704|5710|5704|5710|5704|5710|5704|76
1627991400000|2021-08-03 11:50:00|||||||||67
1627991700000|2021-08-03 11:55:00|||||||||4
1627992000000|2021-08-03 12:00:00|5709||5710||5710||5709||282
1627992300000|2021-08-03 12:05:00|5705|5690|5706|5702|5710|5702|5704|5690|306
1627992600000|2021-08-03 12:10:00|5710||5710||5710||5710||6
1627992900000|2021-08-03 12:15:00|||||||||11
1627993200000|2021-08-03 12:20:00|5709|5705|5709|5705|5709|5705|5709|5705|119
1627993500000|2021-08-03 12:25:00|5708|5702|5705|5701|5709|5705|5704|5701|1246
1627993800000|2021-08-03 12:30:00|5704|5690|5701|5690|5704|5701|5698|5690|1020
1627994100000|2021-08-03 12:35:00|5696|5692|5701|5696|5701|5697|5695|5690|1887
1627994400000|2021-08-03 12:40:00|5702|5697|5702|5697|5702|5697|5702|5697|55
1627994700000|2021-08-03 12:45:00|5701|5698|5695|5692|5701|5699|5695|5690|4146
1627995000000|2021-08-03 12:50:00|5694|5690|5693|5690|5694|5692|5692|5690|21
1627995300000|2021-08-03 12:55:00|5692||5693||5693||5692||47
1627995600000|2021-08-03 13:00:00|5692|5691|5696|5690|5706|5694|5691|5690|1468
1627995900000|2021-08-03 13:05:00|5695|5689|5691|5689|5696|5689|5691|5689|404
1627996200000|2021-08-03 13:10:00|5690|5690|5693|5690|5699|5693|5690|5689|619
1627996500000|2021-08-03 13:15:00||5689||5691||5691||5689|428
1627996800000|2021-08-03 13:20:00||5689||5689||5691||5689|307
1627997100000|2021-08-03 13:25:00|5700|5691|5703|5692|5708|5692|5700|5691|147
1627997400000|2021-08-03 13:30:00|5701|5690|5688|5687|5701|5699|5686|5684|244668
1627997700000|2021-08-03 13:35:00|5689|5688|5686|5685|5694|5693|5686|5685|98456
1627998000000|2021-08-03 13:40:00|5687|5686|5685|5684|5689|5688|5683|5682|94410
1627998300000|2021-08-03 13:45:00|5686|5685|5685|5684|5693|5692|5684|5683|135869
1627998600000|2021-08-03 13:50:00|5684|5683|5685|5684|5686|5685|5680|5679|112095
1627998900000|2021-08-03 13:55:00|5684|5683|5678|5677|5685|5684|5677|5676|72697
1627999200000|2021-08-03 14:00:00|5679|5678|5680|5679|5683|5682|5678|5677|63430
1627999500000|2021-08-03 14:05:00|5679|5678|5690|5689|5690|5689|5679|5678|64300
1627999800000|2021-08-03 14:10:00|5691|5690|5678|5677|5692|5691|5678|5677|70414
1628000100000|2021-08-03 14:15:00|5677|5676|5686|5685|5686|5685|5675|5674|69454
1628000400000|2021-08-03 14:20:00|5685|5684|5688|5687|5690|5689|5682|5681|110691
1628000700000|2021-08-03 14:25:00|5689|5688|5685|5684|5692|5691|5685|5684|59880
1628001000000|2021-08-03 14:30:00|5686|5685|5684|5683|5687|5686|5683|5682|42808
1628001300000|2021-08-03 14:35:00|5685|5684|5678|5677|5686|5685|5677|5676|62856
1628001600000|2021-08-03 14:40:00|5679|5678|5677|5676|5681|5680|5675|5674|68559
1628001900000|2021-08-03 14:45:00|5678|5677|5688|5687|5688|5687|5676|5675|107477
1628002200000|2021-08-03 14:50:00|5689|5688|5691|5690|5695|5694|5688|5687|120080
1628002500000|2021-08-03 14:55:00|5690|5689|5687|5686|5693|5692|5686|5685|44373
1628002800000|2021-08-03 15:00:00|5686|5685|5681|5680|5689|5688|5681|5680|70898
1628003100000|2021-08-03 15:05:00|5682|5681|5684|5683|5689|5688|5682|5681|60285
1628003400000|2021-08-03 15:10:00|5685|5684|5685|5684|5687|5687|5681|5680|87579
1628003700000|2021-08-03 15:15:00|5686|5685|5684|5683|5688|5687|5684|5683|49049
1628004000000|2021-08-03 15:20:00|5683|5682|5681|5680|5685|5684|5681|5680|65767
1628004300000|2021-08-03 15:25:00|5680|5679|5683|5682|5686|5685|5678|5677|125053
1628004600000|2021-08-03 15:30:00|5684|5683|5686|5685|5687|5686|5684|5683|54018
1628004900000|2021-08-03 15:35:00|5687|5686|5683|5682|5687|5686|5683|5682|53320
1628005200000|2021-08-03 15:40:00|5684|5683|5697|5696|5700|5699|5684|5683|131035
1628005500000|2021-08-03 15:45:00|5698|5697|5693|5692|5698|5698|5691|5690|48215
1628005800000|2021-08-03 15:50:00|5694|5693|5692|5691|5695|5694|5691|5690|53192
1628006100000|2021-08-03 15:55:00|5693|5692|5693|5692|5695|5694|5692|5691|36627
1628006400000|2021-08-03 16:00:00|5694|5693|5693|5692|5695|5694|5692|5691|29412
1628006700000|2021-08-03 16:05:00|5694|5693|5691|5690|5694|5693|5691|5690|26191
1628007000000|2021-08-03 16:10:00|5692|5691|5689|5688|5692|5691|5689|5688|21858
1628007300000|2021-08-03 16:15:00|5688|5687|5684|5683|5688|5687|5684|5683|34620
1628007600000|2021-08-03 16:20:00|5685|5684|5687|5686|5687|5686|5685|5684|24141
1628007900000|2021-08-03 16:25:00|5688|5687|5688|5687|5689|5688|5688|5687|17670
1628008200000|2021-08-03 16:30:00|5687|5686|5688|5687|5689|5688|5687|5686|26299
1628008500000|2021-08-03 16:35:00|5687|5686|5687|5686|5688|5687|5686|5685|25108
1628008800000|2021-08-03 16:40:00|5688|5687|5687|5686|5689|5688|5687|5686|22299
1628009100000|2021-08-03 16:45:00|5686|5685|5686|5685|5689|5688|5686|5685|26768
1628009400000|2021-08-03 16:50:00|5687|5686|5687|5686|5689|5688|5686|5685|47466
1628009700000|2021-08-03 16:55:00|5688|5687|5687|5686|5689|5688|5686|5685|45191
1628010000000|2021-08-03 17:00:00|5688|5687|5690|5689|5691|5690|5688|5687|31070
1628010300000|2021-08-03 17:05:00|5689|5688|5691|5690|5691|5690|5689|5688|55162
1628010600000|2021-08-03 17:10:00|5690|5689|5690|5689|5690|5689|5689|5688|35894
1628010900000|2021-08-03 17:15:00|||||||||18842
1628011200000|2021-08-03 17:20:00|5691|5690|5693|5692|5693|5692|5690|5690|42265
1628011500000|2021-08-03 17:25:00|5692|5691|5693|5692|5693|5692|5692|5691|25191
1628011800000|2021-08-03 17:30:00|5694|5693|5694|5693|5695|5694|5694|5693|31138
1628012100000|2021-08-03 17:35:00|5693|5692|5689|5688|5693|5692|5689|5688|25320
1628012400000|2021-08-03 17:40:00|5688|5687|5687|5686|5688|5687|5687|5686|17209
1628012700000|2021-08-03 17:45:00|5688|5687|5688|5687|5688|5687|5687|5687|14713
1628013000000|2021-08-03 17:50:00|5687|5686|5685|5684|5687|5686|5685|5684|26202
1628013300000|2021-08-03 17:55:00|5686|5685|5686|5685|5686|5685|5686|5685|17207
1628013600000|2021-08-03 18:00:00|5687|5686|5689|5688|5690|5689|5686|5685|51302
1628013900000|2021-08-03 18:05:00|5690|5689|5690|5689|5691|5690|5690|5689|42305
1628014200000|2021-08-03 18:10:00|5691|5690|5691|5690|5692|5691|5691|5690|37246
1628014500000|2021-08-03 18:15:00|5690|5689|5689|5688|5691|5690|5689|5688|32249
1628014800000|2021-08-03 18:20:00|5690|5689|5687|5686|5690|5689|5687|5686|27431
1628015100000|2021-08-03 18:25:00|5688|5687|5687|5686|5688|5687|5686|5685|31594
1628015400000|2021-08-03 18:30:00|5688|5687|5686|5685|5689|5688|5686|5685|36484
1628015700000|2021-08-03 18:35:00|5687|5686|5688|5687|5688|5687|5687|5686|20451
1628016000000|2021-08-03 18:40:00|5689|5688|5686|5685|5689|5688|5686|5685|42767
1628016300000|2021-08-03 18:45:00|5687|5686|5685|5684|5687|5686|5685|5684|32664
1628016600000|2021-08-03 18:50:00|5686|5685|5684|5683|5687|5686|5684|5683|39739
1628016900000|2021-08-03 18:55:00|5685|5684|5687|5686|5687|5686|5685|5684|43394
1628017200000|2021-08-03 19:00:00|5688|5687|5686|5685|5689|5688|5686|5685|72238
1628017500000|2021-08-03 19:05:00|5687|5686|5688|5687|5689|5688|5687|5686|50702
1628017800000|2021-08-03 19:10:00|5687|5686|5688|5687|5689|5688|5687|5686|52523
1628018100000|2021-08-03 19:15:00|5687|5686|5689|5688|5689|5688|5686|5685|98000
1628018400000|2021-08-03 19:20:00|5690|5689|5688|5687|5690|5689|5688|5687|41504
1628018700000|2021-08-03 19:25:00|5687|5686|5688|5687|5689|5688|5687|5686|40230
1628019000000|2021-08-03 19:30:00|5687|5686|5689|5688|5689|5688|5686|5685|67211
1628019300000|2021-08-03 19:35:00|5688|5687|5687|5686|5690|5689|5687|5686|74614
1628019600000|2021-08-03 19:40:00|5688|5687|5687|5686|5690|5689|5686|5686|141756
1628019900000|2021-08-03 19:45:00|5686|5685|5689|5688|5689|5688|5686|5685|83565
1628020200000|2021-08-03 19:50:00|5690|5689|5689|5688|5691|5690|5687|5686|177646
1628020500000|2021-08-03 19:55:00|5688|5687|5693|5692|5693|5692|5687|5686|526405
1628020800000|2021-08-03 20:00:00|5700|5690|5691|5680|5700|5690|5689|5680|169285
1628021100000|2021-08-03 20:05:00|5690||5691||5691||5688||33
1628021400000|2021-08-03 20:10:00|5687|5684|5691|5680|5691|5684|5687|5680|147
1628021700000|2021-08-03 20:15:00||5681||5681||5681||5681|749
1628022000000|2021-08-03 20:20:00|||||||||29
1628022300000|2021-08-03 20:25:00|5700|5684|5700|5681|5700|5688|5700|5681|65
1628022600000|2021-08-03 20:30:00|||||||||41
1628022900000|2021-08-03 20:35:00|5696|5680|5689|5680|5700|5680|5689|5680|1793
1628023200000|2021-08-03 20:40:00||5685||5680||5685||5680|142
1628023500000|2021-08-03 20:45:00|||||||||31
1628023800000|2021-08-03 20:50:00|||||||||25
1628024100000|2021-08-03 20:55:00|||||||||49
1628024400000|2021-08-03 21:00:00|5692|5679|5692|5679|5692|5679|5692|5679|412
1628024700000|2021-08-03 21:05:00|5686|5680|5692|5680|5692|5680|5686|5680|151
1628025000000|2021-08-03 21:10:00|||||||||13
1628025300000|2021-08-03 21:15:00|5691||5689||5691||5689||34
1628025600000|2021-08-03 21:20:00|||||||||10
1628025900000|2021-08-03 21:25:00|5690||5688||5690||5688||14
1628026200000|2021-08-03 21:30:00|5690||5690||5690||5690||67
1628026500000|2021-08-03 21:35:00|||||||||11
1628026800000|2021-08-03 21:40:00|||||||||10
1628027100000|2021-08-03 21:45:00|5685||5685||5685||5685||15
1628027400000|2021-08-03 21:50:00|||||||||10
1628027700000|2021-08-03 21:55:00|5690||5690||5690||5690||14
1628028000000|2021-08-03 22:00:00||5679||5679||5679||5679|15
1628028300000|2021-08-03 22:05:00|||||||||210
1628028600000|2021-08-03 22:10:00|||||||||10
1628030100000|2021-08-03 22:35:00|5687|5678|5690|5678|5690|5678|5687|5678|234
1628030700000|2021-08-03 22:45:00|||||||||35
1628031000000|2021-08-03 22:50:00||5679||5679||5679||5679|0
1628031600000|2021-08-03 23:00:00|||||||||3
1628031900000|2021-08-03 23:05:00|||||||||30
1628033400000|2021-08-03 23:30:00|||||||||2
1628033700000|2021-08-03 23:35:00|||||||||10
1628034300000|2021-08-03 23:45:00|||||||||2
1628034600000|2021-08-03 23:50:00|||||||||3
1628034900000|2021-08-03 23:55:00|5689||5689||5689||5689||0
1628064000000|2021-08-04 08:00:00|5760|5588|5691|5660|5760|5660|5691|5588|94
1628064300000|2021-08-04 08:05:00|5718|5670|5718|5660|5718|5670|5689|5660|27
1628064600000|2021-08-04 08:10:00|5693|5664|5700|5674|5718|5674|5693|5660|1
1628064900000|2021-08-04 08:15:00|5688|5660|5700|5660|5700|5674|5688|5660|72
1628065200000|2021-08-04 08:20:00|5692||5692||5692||5692||2
1628065500000|2021-08-04 08:25:00||5675||5660||5675||5660|2
1628065800000|2021-08-04 08:30:00||5674||5660||5674||5660|16
1628066100000|2021-08-04 08:35:00|5691|5672|5692|5660|5692|5684|5691|5660|57
1628066400000|2021-08-04 08:40:00|5688|5678|5688|5664|5688|5678|5688|5660|2
1628066700000|2021-08-04 08:45:00|5692|5660|5689|5664|5692|5664|5688|5660|4
1628067000000|2021-08-04 08:50:00|5692|5660|5690|5675|5692|5676|5688|5660|2
1628067300000|2021-08-04 08:55:00|5689|5676|5689|5676|5692|5676|5689|5676|13
1628067600000|2021-08-04 09:00:00|5692|5660|5689|5675|5692|5675|5688|5660|5
1628067900000|2021-08-04 09:05:00||5676||5676||5676||5676|13
1628068200000|2021-08-04 09:10:00|5691|5675|5692|5680|5692|5681|5691|5675|47
1628068500000|2021-08-04 09:15:00|5686|5675|5687|5680|5692|5680|5686|5675|86
1628068800000|2021-08-04 09:20:00|5692|5681|5691|5680|5692|5681|5691|5680|5
1628069100000|2021-08-04 09:25:00||5675||5680||5680||5675|14
1628069400000|2021-08-04 09:30:00|5690||5690||5690||5690||0
1628069700000|2021-08-04 09:35:00|5687|5675|5687|5680|5687|5680|5687|5675|39
1628070000000|2021-08-04 09:40:00|5690|5685|5692|5680|5692|5685|5690|5675|153
1628070300000|2021-08-04 09:45:00|5690|5675|5685|5678|5690|5679|5685|5675|14
1628070600000|2021-08-04 09:50:00||5676||5679||5679||5676|195
1628071200000|2021-08-04 10:00:00||5676||5678||5678||5676|5
1628071500000|2021-08-04 10:05:00||5676||5679||5679||5676|100
1628071800000|2021-08-04 10:10:00||5676||5678||5680||5676|112
1628072100000|2021-08-04 10:15:00||5679||5679||5679||5676|0
1628072400000|2021-08-04 10:20:00||5676||5680||5680||5676|0
1628072700000|2021-08-04 10:25:00||5679||5679||5679||5678|10
1628073000000|2021-08-04 10:30:00||5680||5680||5680||5680|33
1628073300000|2021-08-04 10:35:00|||||||||9
1628073600000|2021-08-04 10:40:00|5684||5685||5685||5684||18
1628073900000|2021-08-04 10:45:00|5684||5685||5685||5684||32
1628074200000|2021-08-04 10:50:00||5678||5678||5678||5678|35
1628074500000|2021-08-04 10:55:00|5684||5685||5685||5684||11
1628074800000|2021-08-04 11:00:00|5682|5680|5685|5680|5685|5680|5682|5680|434
1628075100000|2021-08-04 11:05:00||5681||5680||5681||5680|51
1628075400000|2021-08-04 11:10:00|||||||||3
1628075700000|2021-08-04 11:15:00|5684|5683|5684|5680|5684|5683|5681|5680|112
1628076000000|2021-08-04 11:20:00|5683||5683||5683||5681||390
1628076300000|2021-08-04 11:25:00|5684|5681|5684|5681|5684|5681|5684|5681|55
1628076600000|2021-08-04 11:30:00|5683|5683|5685|5682|5685|5683|5682|5681|366
1628076900000|2021-08-04 11:35:00|5681|5681|5680|5676|5681|5681|5680|5676|970
1628077200000|2021-08-04 11:40:00|||||||||49
1628077500000|2021-08-04 11:45:00||5678||5678||5678||5678|47
1628077800000|2021-08-04 11:50:00|5679|5676|5683|5679|5684|5680|5679|5676|1583
1628078100000|2021-08-04 11:55:00|5684|5678|5684|5679|5684|5679|5684|5678|14
1628078400000|2021-08-04 12:00:00|5682||5681||5684||5681||1209
1628078700000|2021-08-04 12:05:00|5680|5680|5680|5679|5681|5680|5680|5679|993
1628079000000|2021-08-04 12:10:00|5681|5676|5680|5676|5681|5679|5680|5676|110
1628079300000|2021-08-04 12:15:00|5679|5679|5676|5674|5679|5679|5675|5669|998
1628079600000|2021-08-04 12:20:00|5675|5669|5678|5675|5681|5675|5675|5669|321
1628079900000|2021-08-04 12:25:00|5679|5674|5681|5670|5681|5674|5679|5670|21
1628080200000|2021-08-04 12:30:00|5680|5675|5680|5678|5681|5679|5679|5670|119
1628080500000|2021-08-04 12:35:00|5679|5675|5679|5676|5680|5678|5678|5670|196
1628080800000|2021-08-04 12:40:00|5680|5678|5680|5676|5680|5678|5678|5676|494
1628081100000|2021-08-04 12:45:00|5692|5677|5680|5676|5692|5678|5680|5676|100
1628081400000|2021-08-04 12:50:00|5692|5678|5682|5678|5692|5680|5680|5676|287
1628081700000|2021-08-04 12:55:00|5692|5680|5683|5681|5692|5681|5683|5678|87
1628082000000|2021-08-04 13:00:00|5685|5682|5691|5686|5692|5686|5684|5682|910
1628082300000|2021-08-04 13:05:00|5689|5687|5683|5680|5691|5687|5681|5680|892
1628082600000|2021-08-04 13:10:00|5684|5681|5682|5680|5684|5681|5682|5680|456
1628082900000|2021-08-04 13:15:00|5681|5681|5683|5680|5684|5681|5681|5680|499
1628083200000|2021-08-04 13:20:00|5684|5681|5684|5681|5684|5683|5683|5681|236
1628083500000|2021-08-04 13:25:00|5683|5682|5684|5658|5688|5682|5659|5656|5956
1628083800000|2021-08-04 13:30:00|5688|5659|5692|5691|5694|5693|5673|5659|563300
1628084100000|2021-08-04 13:35:00|5693|5692|5667|5666|5695|5694|5666|5665|138047
1628084400000|2021-08-04 13:40:00|5666|5665|5669|5668|5673|5672|5665|5664|71861
1628084700000|2021-08-04 13:45:00|5668|5667|5667|5666|5674|5673|5665|5664|108273
1628085000000|2021-08-04 13:50:00|5666|5665|5673|5672|5673|5672|5660|5659|100451
1628085300000|2021-08-04 13:55:00|5672|5671|5666|5665|5673|5672|5664|5663|73645
1628085600000|2021-08-04 14:00:00|5667|5666|5669|5668|5673|5672|5665|5664|56813
1628085900000|2021-08-04 14:05:00|5668|5667|5657|5656|5670|5669|5656|5655|63599
1628086200000|2021-08-04 14:10:00|5656|5655|5649|5648|5658|5657|5648|5647|107213
1628086500000|2021-08-04 14:15:00|5648|5647|5643|5642|5651|5650|5642|5641|108353
1628086800000|2021-08-04 14:20:00|5642|5641|5640|5639|5645|5644|5640|5639|113412
1628087100000|2021-08-04 14:25:00|5639|5638|5636|5635|5639|5638|5633|5632|63863
1628087400000|2021-08-04 14:30:00|5635|5634|5635|5634|5638|5637|5632|5631|157908
1628087700000|2021-08-04 14:35:00|5634|5633|5638|5637|5638|5638|5632|5631|127901
1628088000000|2021-08-04 14:40:00|5639|5638|5634|5633|5642|5641|5634|5633|88073
1628088300000|2021-08-04 14:45:00|5633|5632|5631|5630|5635|5634|5631|5630|83779
1628088600000|2021-08-04 14:50:00|5630|5629|5627|5626|5631|5630|5626|5625|103431
1628088900000|2021-08-04 14:55:00|5628|5627|5620|5619|5628|5627|5620|5619|99389
1628089200000|2021-08-04 15:00:00|5619|5618|5620|5619|5623|5622|5617|5616|158032
1628089500000|2021-08-04 15:05:00|5619|5618|5622|5621|5622|5621|5618|5617|96043
1628089800000|2021-08-04 15:10:00|5621|5620|5619|5618|5622|5621|5617|5616|82482
1628090100000|2021-08-04 15:15:00|5618|5617|5621|5620|5623|5622|5618|5617|111471
1628090400000|2021-08-04 15:20:00|5620|5619|5613|5612|5620|5619|5612|5611|133938
1628090700000|2021-08-04 15:25:00|5612|5611|5609|5608|5613|5612|5608|5607|160077
1628091000000|2021-08-04 15:30:00|5608|5607|5611|5610|5611|5610|5605|5604|68938
1628091300000|2021-08-04 15:35:00|5612|5611|5613|5612|5616|5615|5609|5608|137949
1628091600000|2021-08-04 15:40:00|5612|5611|5611|5610|5612|5611|5607|5606|141413
1628091900000|2021-08-04 15:45:00|5612|5611|5612|5611|5614|5613|5610|5609|112651
1628092200000|2021-08-04 15:50:00|5613|5612|5612|5611|5613|5612|5610|5609|98065
1628092500000|2021-08-04 15:55:00|5613|5612|5619|5618|5619|5618|5613|5612|157925
1628092800000|2021-08-04 16:00:00|5618|5617|5624|5623|5625|5624|5618|5617|99896
1628093100000|2021-08-04 16:05:00|5625|5624|5624|5623|5627|5626|5623|5622|48542
1628093400000|2021-08-04 16:10:00|5625|5624|5624|5623|5626|5625|5623|5622|36132
1628093700000|2021-08-04 16:15:00|5623|5622|5619|5618|5623|5622|5619|5618|57616
1628094000000|2021-08-04 16:20:00|5618|5617|5612|5611|5618|5617|5612|5611|37890
1628094300000|2021-08-04 16:25:00|5611|5610|5608|5607|5611|5610|5608|5607|68031
1628094600000|2021-08-04 16:30:00|5609|5608|5608|5607|5609|5608|5607|5606|44905
1628094900000|2021-08-04 16:35:00|5609|5608|5608|5607|5611|5610|5608|5607|49338
1628095200000|2021-08-04 16:40:00|5609|5608|5609|5608|5609|5608|5608|5607|54991
1628095500000|2021-08-04 16:45:00|5608|5607|5613|5612|5614|5613|5608|5607|46293
1628095800000|2021-08-04 16:50:00|5614|5613|5613|5612|5614|5613|5613|5612|31992
1628096100000|2021-08-04 16:55:00|5612|5611|5614|5613|5615|5614|5612|5611|53717
1628096400000|2021-08-04 17:00:00|5615|5614|5614|5613|5615|5614|5614|5613|66710
1628096700000|2021-08-04 17:05:00|5615|5614|5617|5616|5621|5620|5615|5614|154860
1628097000000|2021-08-04 17:10:00|5616|5615|5614|5613|5616|5615|5613|5612|49121
1628097300000|2021-08-04 17:15:00|5613|5612|5613|5612|5614|5613|5613|5612|72486
1628097600000|2021-08-04 17:20:00|5614|5613|5615|5614|5617|5616|5614|5613|42947
1628097900000|2021-08-04 17:25:00|5614|5613|5617|5616|5617|5616|5614|5613|34725
1628098200000|2021-08-04 17:30:00|5618|5617|5614|5613|5618|5617|5614|5613|51259
1628098500000|2021-08-04 17:35:00|5615|5614|5617|5616|5617|5616|5615|5614|29518
1628098800000|2021-08-04 17:40:00|5616|5615|5614|5613|5616|5615|5614|5613|30104
1628099100000|2021-08-04 17:45:00|5613|5612|5612|5611|5614|5613|5611|5610|52959
1628099400000|2021-08-04 17:50:00|5613|5612|5612|5611|5615|5614|5609|5608|116104
1628099700000|2021-08-04 17:55:00|5611|5612|5610|5609|5611|5612|5610|5609|44007
1628100000000|2021-08-04 18:00:00|5611|5610|5616|5615|5616|5615|5611|5609|118482
1628100300000|2021-08-04 18:05:00|5617|5616|5620|5619|5620|5619|5616|5615|54535
1628100600000|2021-08-04 18:10:00|5619|5618|5614|5613|5619|5618|5614|5613|36920
1628100900000|2021-08-04 18:15:00|5615|5614|5615|5614|5615|5614|5615|5614|26293
1628101200000|2021-08-04 18:20:00|5614|5613|5616|5615|5616|5615|5614|5613|42520
1628101500000|2021-08-04 18:25:00|5615|5614|5616|5615|5616|5615|5614|5613|28921
1628101800000|2021-08-04 18:30:00|5617|5616|5620|5619|5620|5619|5617|5616|90081
1628102100000|2021-08-04 18:35:00|5619|5618|5621|5620|5621|5620|5618|5617|42407
1628102400000|2021-08-04 18:40:00|5620|5619|5619|5618|5620|5619|5619|5618|19980
1628102700000|2021-08-04 18:45:00|5618|5617|5617|5616|5620|5619|5617|5616|57094
1628103000000|2021-08-04 18:50:00|5618|5617|5616|5615|5618|5617|5615|5614|53561
1628103300000|2021-08-04 18:55:00|5615|5614|5616|5615|5618|5617|5615|5614|53807
1628103600000|2021-08-04 19:00:00|5615|5614|5617|5616|5617|5616|5615|5614|46665
1628103900000|2021-08-04 19:05:00|5618|5617|5619|5618|5619|5618|5618|5617|48105
1628104200000|2021-08-04 19:10:00|5618|5617|5616|5615|5620|5619|5615|5614|71196
1628104500000|2021-08-04 19:15:00|5615|5614|5617|5616|5617|5616|5614|5613|48297
1628104800000|2021-08-04 19:20:00|5618|5617|5618|5617|5619|5618|5618|5617|54768
1628105100000|2021-08-04 19:25:00|5617|5616|5619|5618|5619|5618|5617|5616|65512
1628105400000|2021-08-04 19:30:00|5620|5619|5618|5617|5620|5619|5617|5616|124168
1628105700000|2021-08-04 19:35:00|5617|5616|5619|5618|5619|5618|5617|5616|126844
1628106000000|2021-08-04 19:40:00|5620|5619|5611|5610|5620|5619|5610|5609|405998
1628106300000|2021-08-04 19:45:00|5610|5609|5610|5609|5613|5612|5609|5608|267718
1628106600000|2021-08-04 19:50:00|5611|5610|5603|5602|5613|5612|5602|5601|424259
1628106900000|2021-08-04 19:55:00|5604|5603|5611|5610|5613|5612|5604|5603|927668
1628107200000|2021-08-04 20:00:00|5612||5621||5627||5612||206794
1628107500000|2021-08-04 20:05:00|5620||5619||5620||5619||17201
1628107800000|2021-08-04 20:10:00|5618||5618||5618||5618||151
1628108100000|2021-08-04 20:15:00|5617|5608|5610|5608|5617|5608|5610|5608|1256
1628108400000|2021-08-04 20:20:00|5617||5610||5617||5610||598
1628108700000|2021-08-04 20:25:00|5617|5609|5610|5608|5617|5609|5610|5608|4647
1628109000000|2021-08-04 20:30:00||5607||5607||5607||5607|459
1628109300000|2021-08-04 20:35:00|5609|5605|5607|5601|5609|5605|5607|5601|438
1628109600000|2021-08-04 20:40:00|5608||5607||5608||5607||185
1628109900000|2021-08-04 20:45:00|5608|5607|5609|5608|5609|5608|5608|5607|374
1628110200000|2021-08-04 20:50:00|||||||||38
1628110500000|2021-08-04 20:55:00|||||||||54
1628110800000|2021-08-04 21:00:00|||||||||19172
1628111100000|2021-08-04 21:05:00|||||||||277
1628111400000|2021-08-04 21:10:00|5617|5609|5616|5609|5617|5609|5616|5609|85
1628111700000|2021-08-04 21:15:00|5615|5608|5614|5608|5615|5608|5614|5608|42
1628112000000|2021-08-04 21:20:00|5615||5614||5615||5614||30
1628112300000|2021-08-04 21:25:00|||||||||65
1628112600000|2021-08-04 21:30:00|||||||||23
1628112900000|2021-08-04 21:35:00|||||||||160
1628113200000|2021-08-04 21:40:00|5613||5613||5613||5613||33
1628113500000|2021-08-04 21:45:00||5609||5610||5610||5608|127
1628113800000|2021-08-04 21:50:00||5608||5608||5608||5608|30
1628114100000|2021-08-04 21:55:00|5614|5609|5614|5608|5614|5613|5614|5608|878
1628114400000|2021-08-04 22:00:00|5613||5612||5613||5612||0
1628114700000|2021-08-04 22:05:00|5613||5612||5613||5612||50
1628115000000|2021-08-04 22:10:00|||||||||12
1628115300000|2021-08-04 22:15:00|||||||||31
1628115600000|2021-08-04 22:20:00|||||||||61
1628115900000|2021-08-04 22:25:00|||||||||12
1628116200000|2021-08-04 22:30:00|||||||||4
1628116500000|2021-08-04 22:35:00|||||||||17
1628116800000|2021-08-04 22:40:00|||||||||90
1628117100000|2021-08-04 22:45:00|||||||||52
1628117400000|2021-08-04 22:50:00|||||||||2
1628118000000|2021-08-04 23:00:00||5610||5610||5610||5610|295
1628118600000|2021-08-04 23:10:00|5613|5608|5613|5608|5613|5608|5613|5608|78
1628118900000|2021-08-04 23:15:00|5612||5611||5612||5611||10
1628119200000|2021-08-04 23:20:00|||||||||11
1628119800000|2021-08-04 23:30:00|5610||5610||5611||5610||216
1628120400000|2021-08-04 23:40:00|5615|5607|5615|5607|5615|5607|5614|5606|0
1628120700000|2021-08-04 23:45:00|5614|5604|5614|5603|5614|5604|5614|5603|0
1628121000000|2021-08-04 23:50:00|5615|5606|5614|5606|5615|5607|5614|5606|0
1628121300000|2021-08-04 23:55:00|5615|5607|5615|5607|5615|5607|5614|5606|0
1628150400000|2021-08-05 08:00:00|5760|5400|5637|5610|5760|5610|5631|5400|207
1628150700000|2021-08-05 08:05:00|||||||||12
1628151000000|2021-08-05 08:10:00||5613||5610||5613||5610|2
1628151300000|2021-08-05 08:15:00|5630||5630||5630||5630||0
1628151600000|2021-08-05 08:20:00|5628|5614|5630|5619|5630|5619|5628|5610|3
1628151900000|2021-08-05 08:25:00|||||||||3
1628152200000|2021-08-05 08:30:00|||||||||34
1628152500000|2021-08-05 08:35:00|||||||||1
1628152800000|2021-08-05 08:40:00|||||||||1
1628153100000|2021-08-05 08:45:00|||||||||1
1628153400000|2021-08-05 08:50:00|5629||5630||5630||5629||2
1628153700000|2021-08-05 08:55:00|||||||||1
1628154000000|2021-08-05 09:00:00||5626||5619||5626||5619|53
1628154300000|2021-08-05 09:05:00||5620||5620||5620||5620|26
1628154600000|2021-08-05 09:10:00|||||||||7
1628154900000|2021-08-05 09:15:00|||||||||1
1628155200000|2021-08-05 09:20:00|||||||||23
1628155500000|2021-08-05 09:25:00|5637||5637||5637||5637||5
1628155800000|2021-08-05 09:30:00|5635||5635||5637||5635||54
1628156100000|2021-08-05 09:35:00|5637||5635||5637||5635||13
1628156400000|2021-08-05 09:40:00|5637||5632||5637||5632||13
1628156700000|2021-08-05 09:45:00|5635|5621|5635|5620|5635|5621|5629|5620|70
1628157000000|2021-08-05 09:50:00|5637||5635||5637||5635||7
1628157300000|2021-08-05 09:55:00|5637|5624|5635|5620|5637|5624|5635|5620|74
1628157600000|2021-08-05 10:00:00|5637||5635||5637||5630||65
1628157900000|2021-08-05 10:05:00|5630||5635||5635||5630||31
1628158200000|2021-08-05 10:10:00|5633||5633||5633||5633||0
1628158800000|2021-08-05 10:20:00||5623||5623||5623||5623|2
1628159100000|2021-08-05 10:25:00|||||||||8
1628159400000|2021-08-05 10:30:00|||||||||1
1628159700000|2021-08-05 10:35:00|||||||||37
1628160000000|2021-08-05 10:40:00|||||||||1
1628160300000|2021-08-05 10:45:00|5632||5632||5633||5631||14
1628160600000|2021-08-05 10:50:00|5625||5633||5633||5625||76
1628160900000|2021-08-05 10:55:00|5632||5633||5633||5632||54
1628161200000|2021-08-05 11:00:00|5632||5629||5632||5626||42
1628161500000|2021-08-05 11:05:00|5630|5620|5630|5623|5630|5623|5625|5620|45
1628161800000|2021-08-05 11:10:00|5625|5620|5625|5620|5625|5620|5625|5620|102
1628162100000|2021-08-05 11:15:00|5624|5623|5625|5624|5630|5624|5624|5620|626
1628162400000|2021-08-05 11:20:00|5630||5625||5630||5625||0
1628162700000|2021-08-05 11:25:00|5626||5626||5630||5626||26
1628163000000|2021-08-05 11:30:00|5633||5633||5633||5626||18
1628163300000|2021-08-05 11:35:00|5626|5626|5630|5626|5633|5626|5626|5626|130
1628163600000|2021-08-05 11:40:00|5629||5628||5629||5628||81
1628163900000|2021-08-05 11:45:00|5627|5624|5628|5624|5628|5624|5624|5624|701
1628164200000|2021-08-05 11:50:00|5626|5626|5628|5626|5628|5626|5626|5626|28
1628164500000|2021-08-05 11:55:00|5627|5624|5626|5624|5628|5626|5626|5624|209
1628164800000|2021-08-05 12:00:00|5627|5625|5625|5623|5630|5626|5625|5622|5739
1628165100000|2021-08-05 12:05:00|5624|5622|5623|5622|5624|5622|5623|5620|259
1628165400000|2021-08-05 12:10:00||5620||5620||5622||5620|225
1628165700000|2021-08-05 12:15:00|5622|5622|5622|5621|5623|5622|5622|5620|556
1628166000000|2021-08-05 12:20:00|5621|5620|5622|5620|5622|5620|5621|5619|2527
1628166300000|2021-08-05 12:25:00|5623||5623||5623||5622||84
1628166600000|2021-08-05 12:30:00|5622|5619|5621|5619|5623|5619|5620|5619|1080
1628166900000|2021-08-05 12:35:00|5622||5622||5625||5621||15
1628167200000|2021-08-05 12:40:00|5625||5620||5625||5620||81
1628167500000|2021-08-05 12:45:00|5619|5610|5622|5618|5624|5618|5619|5610|948
1628167800000|2021-08-05 12:50:00|5624|5612|5621|5618|5624|5618|5619|5612|573
1628168100000|2021-08-05 12:55:00|5623|5619|5624|5623|5624|5623|5623|5618|1322
1628168400000|2021-08-05 13:00:00|5625||5624||5625||5624||139
1628168700000|2021-08-05 13:05:00|5625|5624|5625|5622|5627|5624|5623|5622|1015
1628169000000|2021-08-05 13:10:00|5627|5623|5624|5622|5627|5624|5623|5622|989
1628169300000|2021-08-05 13:15:00|5623|5621|5622|5621|5623|5621|5622|5621|662
1628169600000|2021-08-05 13:20:00|5623||5624||5624||5623||95
1628169900000|2021-08-05 13:25:00|5627|5622|5650|5629|5650|5648|5626|5615|2493
1628170200000|2021-08-05 13:30:00|5649|5630|5636|5635|5660|5656|5631|5629|334705
1628170500000|2021-08-05 13:35:00|5637|5636|5641|5640|5645|5644|5636|5635|142465
1628170800000|2021-08-05 13:40:00|5642|5641|5634|5633|5642|5641|5630|5629|87486
1628171100000|2021-08-05 13:45:00|5635|5634|5632|5631|5640|5639|5631|5630|82636
1628171400000|2021-08-05 13:50:00|5633|5632|5638|5637|5640|5639|5630|5629|60137
1628171700000|2021-08-05 13:55:00|5637|5636|5640|5639|5640|5639|5633|5632|100893
1628172000000|2021-08-05 14:00:00|5641|5640|5642|5641|5644|5643|5636|5635|73574
1628172300000|2021-08-05 14:05:00|5643|5642|5650|5649|5651|5650|5642|5641|87808
1628172600000|2021-08-05 14:10:00|5651|5650|5649|5648|5651|5650|5645|5644|62139
1628172900000|2021-08-05 14:15:00|5650|5649|5650|5649|5655|5654|5649|5648|67084
1628173200000|2021-08-05 14:20:00|5651|5650|5657|5656|5659|5658|5651|5650|71880
1628173500000|2021-08-05 14:25:00|5656|5655|5646|5645|5656|5656|5646|5645|62112
1628173800000|2021-08-05 14:30:00|5647|5646|5644|5643|5648|5647|5643|5642|51085
1628174100000|2021-08-05 14:35:00|5645|5644|5643|5642|5646|5645|5642|5641|62021
1628174400000|2021-08-05 14:40:00|5644|5643|5646|5645|5648|5647|5644|5643|47024
1628174700000|2021-08-05 14:45:00|5645|5644|5648|5647|5650|5649|5645|5644|62553
1628175000000|2021-08-05 14:50:00|5649|5648|5650|5649|5651|5650|5647|5646|89263
1628175300000|2021-08-05 14:55:00|5649|5648|5647|5646|5649|5648|5646|5645|47042
1628175600000|2021-08-05 15:00:00|5646|5645|5649|5648|5650|5649|5645|5644|78387
1628175900000|2021-08-05 15:05:00|5648|5647|5650|5649|5651|5650|5648|5647|56390
1628176200000|2021-08-05 15:10:00|5649|5648|5643|5642|5650|5649|5642|5641|59821
1628176500000|2021-08-05 15:15:00|5644|5643|5641|5640|5646|5645|5641|5640|62977
1628176800000|2021-08-05 15:20:00|5642|5641|5639|5638|5643|5642|5639|5638|59260
1628177100000|2021-08-05 15:25:00|5640|5639|5643|5642|5645|5644|5640|5639|63107
1628177400000|2021-08-05 15:30:00|5644|5643|5644|5643|5644|5643|5642|5641|29700
1628177700000|2021-08-05 15:35:00|5643|5642|5645|5644|5645|5644|5641|5640|45518
1628178000000|2021-08-05 15:40:00|5646|5645|5649|5648|5649|5648|5645|5644|71574
1628178300000|2021-08-05 15:45:00|5650|5649|5650|5649|5652|5651|5647|5646|77418
1628178600000|2021-08-05 15:50:00|5649|5648|5650|5649|5651|5650|5648|5647|72484
1628178900000|2021-08-05 15:55:00|5649|5650|5646|5645|5650|5650|5645|5644|49138
1628179200000|2021-08-05 16:00:00|5645|5644|5644|5643|5645|5644|5643|5642|59628
1628179500000|2021-08-05 16:05:00|5643|5642|5643|5642|5643|5643|5642|5641|41505
1628179800000|2021-08-05 16:10:00|5644|5643|5646|5645|5646|5645|5643|5642|55219
1628180100000|2021-08-05 16:15:00|5645|5644|5644|5643|5646|5645|5643|5642|76928
1628180400000|2021-08-05 16:20:00|5645|5644|5646|5645|5646|5645|5643|5642|35448
1628180700000|2021-08-05 16:25:00|5645|5644|5649|5648|5649|5648|5645|5644|49325
1628181000000|2021-08-05 16:30:00|5650|5649|5649|5648|5650|5649|5647|5646|51511
1628181300000|2021-08-05 16:35:00|5650|5649|5650|5649|5650|5649|5649|5648|33043
1628181600000|2021-08-05 16:40:00|5649|5648|5648|5647|5649|5649|5645|5644|45008
1628181900000|2021-08-05 16:45:00|5649|5648|5647|5646|5649|5648|5647|5646|34569
1628182200000|2021-08-05 16:50:00|5648|5647|5649|5648|5649|5648|5648|5647|20377
1628182500000|2021-08-05 16:55:00|5650|5649|5651|5650|5651|5650|5649|5648|41473
1628182800000|2021-08-05 17:00:00|5652|5651|5649|5648|5652|5651|5648|5647|34265
1628183100000|2021-08-05 17:05:00|5648|5647|5647|5646|5648|5647|5646|5645|28636
1628183400000|2021-08-05 17:10:00|5648|5647|5649|5648|5649|5648|5648|5647|26949
1628183700000|2021-08-05 17:15:00|5648|5647|5646|5645|5648|5647|5646|5645|28233
1628184000000|2021-08-05 17:20:00|5647|5646|5649|5648|5649|5648|5646|5645|72324
1628184300000|2021-08-05 17:25:00|5650|5649|5651|5650|5651|5650|5650|5649|26277
1628184600000|2021-08-05 17:30:00|5650|5649|5647|5646|5650|5649|5647|5646|53147
1628184900000|2021-08-05 17:35:00|5648|5647|5646|5645|5648|5647|5646|5645|33715
1628185200000|2021-08-05 17:40:00|5645|5644|5645|5644|5645|5644|5645|5644|22464
1628185500000|2021-08-05 17:45:00|5646|5645|5645|5644|5646|5645|5644|5643|63082
1628185800000|2021-08-05 17:50:00|5646|5645|5648|5647|5648|5647|5646|5645|25344
1628186100000|2021-08-05 17:55:00|5649|5648|5651|5650|5651|5650|5649|5648|59785
1628186400000|2021-08-05 18:00:00|5652|5651|5652|5651|5653|5652|5652|5651|54055
1628186700000|2021-08-05 18:05:00|5653|5652|5654|5653|5654|5653|5653|5652|29275
1628187000000|2021-08-05 18:10:00|5655|5654|5651|5650|5655|5654|5651|5650|72569
1628187300000|2021-08-05 18:15:00|5652|5651|5652|5651|5653|5652|5652|5651|40358
1628187600000|2021-08-05 18:20:00|5651|5650|5650|5649|5652|5651|5650|5649|68027
1628187900000|2021-08-05 18:25:00|5651|5650|5652|5651|5652|5651|5651|5650|43517
1628188200000|2021-08-05 18:30:00|5651|5650|5650|5649|5652|5651|5650|5649|80636
1628188500000|2021-08-05 18:35:00|5651|5650|5653|5652|5653|5652|5650|5650|44311
1628188800000|2021-08-05 18:40:00|5652|5651|5648|5647|5652|5651|5648|5647|68995
1628189100000|2021-08-05 18:45:00|5647|5646|5645|5644|5647|5646|5645|5644|32006
1628189400000|2021-08-05 18:50:00|5646|5645|5644|5643|5646|5645|5644|5643|46436
1628189700000|2021-08-05 18:55:00|5645|5644|5646|5645|5646|5645|5645|5644|50275
1628190000000|2021-08-05 19:00:00|5647|5646|5649|5648|5649|5648|5647|5646|38948
1628190300000|2021-08-05 19:05:00|5648|5647|5647|5646|5648|5647|5647|5646|45509
1628190600000|2021-08-05 19:10:00|5648|5647|5647|5646|5649|5648|5646|5645|57551
1628190900000|2021-08-05 19:15:00|5648|5647|5648|5647|5648|5647|5647|5646|41229
1628191200000|2021-08-05 19:20:00|5649|5648|5649|5648|5651|5650|5649|5648|96327
1628191500000|2021-08-05 19:25:00|5650|5649|5652|5651|5652|5651|5650|5649|64028
1628191800000|2021-08-05 19:30:00|5653|5652|5655|5654|5656|5655|5652|5652|99388
1628192100000|2021-08-05 19:35:00|5656|5655|5656|5655|5657|5656|5655|5654|184122
1628192400000|2021-08-05 19:40:00|5657|5656|5656|5655|5659|5658|5656|5655|168633
1628192700000|2021-08-05 19:45:00|5657|5656|5658|5657|5658|5657|5656|5656|91522
1628193000000|2021-08-05 19:50:00|5657|5656|5655|5654|5657|5656|5653|5652|207640
1628193300000|2021-08-05 19:55:00|5654|5653|5649|5648|5655|5654|5649|5648|948967
1628193600000|2021-08-05 20:00:00|5652|5647|5651|5642|5661|5647|5647|5636|372600
1628193900000|2021-08-05 20:05:00||5643||5643||5643||5643|6503
1628194200000|2021-08-05 20:10:00|||||||||8537
1628194500000|2021-08-05 20:15:00|5650|5645|5651|5648|5651|5648|5649|5643|811
1628194800000|2021-08-05 20:20:00|||||||||20
1628195100000|2021-08-05 20:25:00||5646||5646||5646||5646|81
1628195400000|2021-08-05 20:30:00|||||||||87
1628195700000|2021-08-05 20:35:00|||||||||112
1628196000000|2021-08-05 20:40:00|5649|5647|5651|5647|5651|5647|5649|5647|130
1628196300000|2021-08-05 20:45:00|5650||5651||5651||5650||128
1628196600000|2021-08-05 20:50:00|||||||||49
1628196900000|2021-08-05 20:55:00|5639|5638|5651|5639|5651|5639|5639|5638|1799
1628197200000|2021-08-05 21:00:00||5640||5641||5641||5640|18
1628197500000|2021-08-05 21:05:00||5642||5642||5642||5642|23
1628197800000|2021-08-05 21:10:00|||||||||6
1628198100000|2021-08-05 21:15:00|||||||||8
1628198400000|2021-08-05 21:20:00|||||||||13
1628198700000|2021-08-05 21:25:00|5650||5650||5651||5650||19
1628199000000|2021-08-05 21:30:00|||||||||11
1628199300000|2021-08-05 21:35:00|||||||||21
1628199600000|2021-08-05 21:40:00|||||||||44
1628199900000|2021-08-05 21:45:00|||||||||108
1628200200000|2021-08-05 21:50:00|||||||||25
1628200500000|2021-08-05 21:55:00|||||||||50
1628200800000|2021-08-05 22:00:00||5641||5642||5642||5641|0
1628201100000|2021-08-05 22:05:00|||||||||10
1628201400000|2021-08-05 22:10:00|5649|5643|5649|5643|5649|5643|5649|5643|0
1628201700000|2021-08-05 22:15:00|||||||||1
1628202300000|2021-08-05 22:25:00|||||||||35
1628202600000|2021-08-05 22:30:00|||||||||1
1628203500000|2021-08-05 22:45:00|||||||||5
1628205300000|2021-08-05 23:15:00|5650|5644|5650|5644|5650|5644|5650|5644|213
1628205900000|2021-08-05 23:25:00||5645||5645||5645||5645|0
1628206200000|2021-08-05 23:30:00|||||||||3
1628206500000|2021-08-05 23:35:00|||||||||102
1628206800000|2021-08-05 23:40:00|||||||||805
1628207100000|2021-08-05 23:45:00||5646||5646||5646||5646|40
1628207400000|2021-08-05 23:50:00||5647||5648||5648||5647|795
1628207700000|2021-08-05 23:55:00|5651||5651||5651||5651||1006
1628236800000|2021-08-06 08:00:00|6000|5400|5651|5639|6000|5640|5651|5400|55
1628237100000|2021-08-06 08:05:00||5641||5640||5641||5639|56
1628237400000|2021-08-06 08:10:00|5650|5639|5651|5641|5651|5641|5650|5639|3
1628237700000|2021-08-06 08:15:00|5652|5639|5652|5650|5652|5650|5652|5639|20
1628238000000|2021-08-06 08:20:00|||||||||2
1628238300000|2021-08-06 08:25:00|5670||5680||5680||5670||86
1628238600000|2021-08-06 08:30:00|||||||||20
1628238900000|2021-08-06 08:35:00|||||||||1
1628239200000|2021-08-06 08:40:00|5661||5680||5680||5660||0
1628239500000|2021-08-06 08:45:00|5660|5652|5680|5650|5680|5652|5660|5650|28
1628239800000|2021-08-06 08:50:00|5665|5651|5680|5650|5680|5651|5665|5650|3
1628240100000|2021-08-06 08:55:00|5664|5651|5680|5650|5680|5651|5664|5650|0
1628240400000|2021-08-06 09:00:00|||||||||5
1628240700000|2021-08-06 09:05:00||5651||5651||5651||5650|9
1628241000000|2021-08-06 09:10:00|5666|5650|5680|5651|5680|5652|5666|5650|12
1628241300000|2021-08-06 09:15:00|5668|5650|5680|5651|5680|5654|5668|5650|21
1628241600000|2021-08-06 09:20:00|5679|5650|5680|5651|5680|5655|5679|5650|8
1628241900000|2021-08-06 09:25:00||5656||5651||5660||5650|15
1628242200000|2021-08-06 09:30:00|5679|5650|5680|5651|5680|5651|5672|5650|4
1628242500000|2021-08-06 09:35:00|5687|5650|5687|5650|5687|5650|5678|5650|35
1628242800000|2021-08-06 09:40:00|5671|5651|5687|5651|5687|5656|5670|5650|9
1628243100000|2021-08-06 09:45:00|5671|5650|5687|5650|5687|5650|5671|5650|3
1628243400000|2021-08-06 09:50:00|5671||5687||5687||5671||18
1628243700000|2021-08-06 09:55:00||5651||5650||5651||5650|31
1628244000000|2021-08-06 10:00:00|5673||5680||5687||5673||22
1628244300000|2021-08-06 10:05:00|5687||5687||5687||5672||26
1628244600000|2021-08-06 10:10:00||5656||5650||5656||5650|2
1628244900000|2021-08-06 10:15:00|5672||5687||5687||5672||3
1628245200000|2021-08-06 10:20:00|5673|5658|5687|5650|5687|5658|5673|5650|1
1628245500000|2021-08-06 10:25:00|5680|5652|5687|5652|5687|5652|5680|5650|2
1628245800000|2021-08-06 10:30:00|5674|5650|5687|5650|5687|5652|5674|5650|9
1628246100000|2021-08-06 10:35:00|5670|5661|5687|5663|5687|5663|5670|5650|4
1628246400000|2021-08-06 10:40:00|5677|5650|5687|5650|5687|5665|5668|5650|109
1628246700000|2021-08-06 10:45:00|||||||||3
1628247000000|2021-08-06 10:50:00|5669|5661|5662|5650|5687|5661|5662|5650|13
1628247300000|2021-08-06 10:55:00||5655||5650||5655||5650|23
1628247600000|2021-08-06 11:00:00|5661|5651|5659|5651|5662|5651|5659|5651|110
1628247900000|2021-08-06 11:05:00|5653|5650|5657|5652|5659|5652|5653|5650|381
1628248200000|2021-08-06 11:10:00|5656|5653|5656|5653|5656|5653|5656|5652|42
1628248500000|2021-08-06 11:15:00|5655|5650|5654|5650|5655|5650|5654|5650|111
1628248800000|2021-08-06 11:20:00|5655|5653|5655|5653|5655|5653|5655|5653|151
1628249100000|2021-08-06 11:25:00|5654|5650|5653|5650|5654|5652|5653|5650|177
1628249400000|2021-08-06 11:30:00|5654|5652|5654|5652|5659|5652|5653|5652|410
1628249700000|2021-08-06 11:35:00|5657|5653|5654|5653|5657|5654|5654|5652|469
1628250000000|2021-08-06 11:40:00||5652||5652||5652||5652|18
1628250300000|2021-08-06 11:45:00|5653|5650|5654|5651|5657|5652|5652|5650|829
1628250600000|2021-08-06 11:50:00|5657||5657||5657||5657||25
1628250900000|2021-08-06 11:55:00|5655||5655||5655||5655||58
1628251200000|2021-08-06 12:00:00|||||||||1764
1628251500000|2021-08-06 12:05:00|5657||5655||5657||5655||7
1628251800000|2021-08-06 12:10:00|5657||5654||5657||5654||26
1628252100000|2021-08-06 12:15:00|||||||||24
1628252400000|2021-08-06 12:20:00|5655|5654|5655|5651|5655|5654|5654|5651|598
1628252700000|2021-08-06 12:25:00|5657|5650|5657|5651|5657|5651|5657|5650|168
1628253000000|2021-08-06 12:30:00|5656|5654|5650|5645|5657|5655|5650|5640|1527
1628253300000|2021-08-06 12:35:00|5652|5649|5655|5649|5656|5651|5652|5645|217
1628253600000|2021-08-06 12:40:00|||||||||1
1628253900000|2021-08-06 12:45:00|5657|5650|5661|5655|5661|5656|5656|5650|932
1628254200000|2021-08-06 12:50:00|5660|5657|5656|5650|5661|5658|5656|5650|381
1628254500000|2021-08-06 12:55:00|5654|5651|5653|5647|5654|5651|5652|5647|64
1628254800000|2021-08-06 13:00:00|5654|5640|5650|5648|5659|5653|5650|5640|1959
1628255100000|2021-08-06 13:05:00|5651|5649|5648|5640|5654|5650|5648|5640|5050
1628255400000|2021-08-06 13:10:00|5650|5646|5650|5645|5650|5646|5650|5645|156
1628255700000|2021-08-06 13:15:00|5654|5646|5657|5653|5660|5653|5650|5645|2566
1628256000000|2021-08-06 13:20:00|5656|5654|5660|5656|5660|5656|5655|5654|932
1628256300000|2021-08-06 13:25:00|5659|5654|5669|5654|5670|5663|5657|5654|2640
1628256600000|2021-08-06 13:30:00|5663|5655|5655|5654|5670|5668|5650|5648|496461
1628256900000|2021-08-06 13:35:00|5656|5655|5660|5659|5674|5673|5655|5654|243951
1628257200000|2021-08-06 13:40:00|5659|5658|5669|5668|5671|5670|5658|5657|121422
1628257500000|2021-08-06 13:45:00|5670|5669|5657|5656|5670|5669|5655|5654|199829
1628257800000|2021-08-06 13:50:00|5658|5657|5654|5653|5659|5658|5646|5645|152253
1628258100000|2021-08-06 13:55:00|5655|5654|5650|5649|5656|5655|5646|5645|88019
1628258400000|2021-08-06 14:00:00|5649|5648|5646|5645|5654|5653|5645|5644|122690
1628258700000|2021-08-06 14:05:00|5647|5646|5658|5657|5658|5657|5647|5646|140391
1628259000000|2021-08-06 14:10:00|5657|5656|5653|5652|5659|5658|5653|5652|109304
1628259300000|2021-08-06 14:15:00|5654|5653|5656|5655|5658|5657|5653|5652|71990
1628259600000|2021-08-06 14:20:00|5657|5656|5657|5656|5662|5661|5656|5655|74776
1628259900000|2021-08-06 14:25:00|5656|5655|5658|5657|5661|5660|5656|5655|44142
1628260200000|2021-08-06 14:30:00|5657|5656|5655|5654|5658|5657|5655|5654|47432
1628260500000|2021-08-06 14:35:00|5654|5653|5657|5656|5659|5658|5654|5653|50498
1628260800000|2021-08-06 14:40:00|5656|5655|5653|5652|5657|5656|5653|5652|53089
1628261100000|2021-08-06 14:45:00|5654|5653|5657|5656|5657|5656|5653|5652|71309
1628261400000|2021-08-06 14:50:00|5656|5655|5658|5657|5659|5658|5654|5653|114853
1628261700000|2021-08-06 14:55:00|5657|5656|5661|5660|5661|5660|5656|5655|65195
1628262000000|2021-08-06 15:00:00|5660|5659|5663|5662|5663|5662|5659|5658|202716
1628262300000|2021-08-06 15:05:00|5664|5663|5669|5668|5669|5668|5664|5663|63760
1628262600000|2021-08-06 15:10:00|5668|5667|5663|5662|5668|5667|5663|5662|55323
1628262900000|2021-08-06 15:15:00|5662|5661|5661|5660|5662|5661|5659|5658|94873
1628263200000|2021-08-06 15:20:00|5662|5661|5660|5659|5663|5662|5659|5658|58848
1628263500000|2021-08-06 15:25:00|5659|5658|5654|5653|5660|5659|5654|5653|31918
1628263800000|2021-08-06 15:30:00|5653|5652|5652|5651|5654|5653|5652|5651|33076
1628264100000|2021-08-06 15:35:00|5653|5652|5652|5651|5655|5654|5652|5651|42878
1628264400000|2021-08-06 15:40:00|5651|5650|5651|5650|5652|5651|5650|5649|36955
1628264700000|2021-08-06 15:45:00|5652|5651|5652|5651|5653|5652|5651|5650|44859
1628265000000|2021-08-06 15:50:00|5653|5652|5653|5652|5653|5652|5652|5651|68716
1628265300000|2021-08-06 15:55:00|5654|5653|5659|5658|5659|5658|5654|5653|137737
1628265600000|2021-08-06 16:00:00|5660|5659|5660|5659|5660|5659|5658|5657|100708
1628265900000|2021-08-06 16:05:00|5659|5658|5656|5655|5659|5658|5656|5655|62693
1628266200000|2021-08-06 16:10:00|5657|5656|5652|5651|5657|5656|5651|5650|78824
1628266500000|2021-08-06 16:15:00|5651|5650|5654|5653|5654|5653|5651|5650|41775
1628266800000|2021-08-06 16:20:00|5653|5652|5653|5652|5653|5652|5651|5650|29301
1628267100000|2021-08-06 16:25:00|5654|5653|5654|5653|5656|5655|5653|5652|36762
1628267400000|2021-08-06 16:30:00|5655|5654|5656|5655|5657|5656|5654|5654|41349
1628267700000|2021-08-06 16:35:00|5657|5656|5659|5658|5659|5658|5657|5656|47171
1628268000000|2021-08-06 16:40:00|5658|5657|5664|5663|5664|5663|5658|5657|165845
1628268300000|2021-08-06 16:45:00|5665|5664|5669|5668|5669|5668|5665|5664|228666
1628268600000|2021-08-06 16:50:00|5670|5669|5665|5664|5670|5669|5665|5664|83283
1628268900000|2021-08-06 16:55:00|5664|5663|5664|5663|5664|5663|5663|5662|20600
1628269200000|2021-08-06 17:00:00|5665|5664|5659|5658|5666|5665|5659|5658|53231
1628269500000|2021-08-06 17:05:00|5660|5659|5661|5660|5661|5660|5659|5658|23326
1628269800000|2021-08-06 17:10:00|5662|5661|5663|5662|5664|5663|5661|5660|30431
1628270100000|2021-08-06 17:15:00|5664|5663|5666|5665|5666|5665|5664|5663|36582
1628270400000|2021-08-06 17:20:00|5667|5666|5668|5667|5668|5667|5665|5664|46052
1628270700000|2021-08-06 17:25:00|5667|5666|5669|5668|5670|5669|5667|5666|43380
1628271000000|2021-08-06 17:30:00|5670|5669|5671|5670|5671|5670|5669|5669|27965
1628271300000|2021-08-06 17:35:00|5672|5671|5672|5671|5672|5671|5671|5671|51515
1628271600000|2021-08-06 17:40:00|5671|5670|5669|5668|5671|5670|5668|5667|80606
1628271900000|2021-08-06 17:45:00|5670|5669|5673|5672|5674|5673|5670|5669|62535
1628272200000|2021-08-06 17:50:00|5672|5671|5671|5670|5672|5671|5671|5670|45373
1628272500000|2021-08-06 17:55:00|5672|5671|5670|5669|5673|5672|5670|5669|59382
1628272800000|2021-08-06 18:00:00|5671|5670|5669|5668|5674|5673|5669|5668|56226
1628273100000|2021-08-06 18:05:00|5670|5669|5667|5666|5670|5669|5667|5666|33164
1628273400000|2021-08-06 18:10:00|5666|5665|5666|5665|5668|5667|5665|5664|49751
1628273700000|2021-08-06 18:15:00|5665|5664|5664|5663|5665|5664|5664|5663|25654
1628274000000|2021-08-06 18:20:00|5663|5662|5665|5664|5665|5664|5662|5661|50724
1628274300000|2021-08-06 18:25:00|5666|5665|5668|5667|5668|5667|5665|5664|44265
1628274600000|2021-08-06 18:30:00|5669|5668|5670|5669|5670|5669|5669|5668|43341
1628274900000|2021-08-06 18:35:00|5669|5668|5666|5665|5669|5668|5665|5664|60875
1628275200000|2021-08-06 18:40:00|5665|5664|5667|5666|5668|5667|5665|5664|40995
1628275500000|2021-08-06 18:45:00|5666|5665|5663|5662|5667|5666|5663|5662|51768
1628275800000|2021-08-06 18:50:00|5662|5661|5663|5662|5664|5663|5662|5661|65963
1628276100000|2021-08-06 18:55:00|5664|5663|5665|5664|5666|5665|5664|5663|79599
1628276400000|2021-08-06 19:00:00|5664|5663|5664|5663|5664|5663|5663|5662|71455
1628276700000|2021-08-06 19:05:00|||||||||37924
1628277000000|2021-08-06 19:10:00|5663|5662|5661|5660|5663|5662|5661|5660|29034
1628277300000|2021-08-06 19:15:00|5660|5659|5660|5659|5660|5659|5660|5659|46035
1628277600000|2021-08-06 19:20:00|5661|5660|5661|5660|5662|5661|5661|5660|64950
1628277900000|2021-08-06 19:25:00|5660|5659|5660|5659|5660|5659|5660|5659|46416
1628278200000|2021-08-06 19:30:00|5661|5660|5662|5661|5663|5662|5660|5660|95828
1628278500000|2021-08-06 19:35:00|5663|5662|5662|5661|5664|5663|5662|5661|108819
1628278800000|2021-08-06 19:40:00|5663|5662|5659|5658|5663|5662|5659|5658|85229
1628279100000|2021-08-06 19:45:00|5658|5657|5662|5661|5663|5662|5658|5657|111585
1628279400000|2021-08-06 19:50:00|5663|5662|5666|5665|5666|5665|5661|5660|223857
1628279700000|2021-08-06 19:55:00|5667|5666|5664|5663|5670|5669|5663|5662|691676
1628280000000|2021-08-06 20:00:00|5665|5662|5679|5646|5695|5667|5665|5641|134807
1628280300000|2021-08-06 20:05:00||5647||5649||5649||5647|27
1628280600000|2021-08-06 20:10:00|5664|5664|5679|5664|5679|5664|5664|5664|336
1628280900000|2021-08-06 20:15:00|5664|5649|5679|5649|5679|5664|5664|5649|2213
1628281200000|2021-08-06 20:20:00||5651||5651||5651||5651|165
1628281500000|2021-08-06 20:25:00|||||||||32398
1628281800000|2021-08-06 20:30:00||5655||5655||5655||5655|14
1628282100000|2021-08-06 20:35:00|||||||||5100
1628282400000|2021-08-06 20:40:00|||||||||8
1628282700000|2021-08-06 20:45:00|5673||5679||5679||5673||118
1628283000000|2021-08-06 20:50:00||5656||5656||5656||5656|167
1628283300000|2021-08-06 20:55:00|5675|5675|5674|5657|5679|5675|5674|5656|1506
1628496000000|2021-08-09 08:00:00|6000|5400|5695|5645|6000|5653|5667|5400|208
1628496300000|2021-08-09 08:05:00|5672|5652|5669|5645|5695|5660|5666|5645|16
1628496600000|2021-08-09 08:10:00|5666||5684||5695||5666||11
1628496900000|2021-08-09 08:15:00|5672|5656|5684|5645|5695|5656|5669|5645|12
1628497200000|2021-08-09 08:20:00|5665|5657|5684|5662|5695|5662|5665|5645|27
1628497500000|2021-08-09 08:25:00|5695||5684||5695||5671||19
1628497800000|2021-08-09 08:30:00|5695|5650|5684|5645|5695|5656|5664|5645|187
1628498100000|2021-08-09 08:35:00|5695|5655|5684|5648|5695|5655|5668|5645|5
1628498400000|2021-08-09 08:40:00|5695|5645|5665|5650|5695|5650|5665|5645|3
1628498700000|2021-08-09 08:45:00|5680|5645|5666|5645|5680|5655|5665|5645|22
1628499000000|2021-08-09 08:50:00|5667||5666||5667||5664||6
1628499300000|2021-08-09 08:55:00|5676||5666||5676||5665||10
1628499600000|2021-08-09 09:00:00|5665|5648|5665|5645|5676|5648|5665|5645|11
1628499900000|2021-08-09 09:05:00|5664|5648|5665|5648|5676|5648|5664|5648|5
1628500200000|2021-08-09 09:10:00|5676|5645|5665|5648|5676|5648|5665|5645|1
1628500500000|2021-08-09 09:15:00|5676|5645|5665|5645|5676|5654|5664|5645|5
1628500800000|2021-08-09 09:20:00||5648||5645||5653||5645|11
1628501100000|2021-08-09 09:25:00|5664|5648|5665|5645|5665|5654|5664|5645|52
1628501400000|2021-08-09 09:30:00|5664|5648|5664|5650|5664|5661|5664|5648|8
1628501700000|2021-08-09 09:35:00|5665|5661|5665|5661|5665|5661|5664|5661|45
1628502000000|2021-08-09 09:40:00|||||||||11
1628502300000|2021-08-09 09:45:00|5663|5656|5665|5655|5665|5656|5663|5645|151
1628502600000|2021-08-09 09:50:00|5664|5650|5664|5656|5664|5658|5664|5650|10
1628502900000|2021-08-09 09:55:00|||||||||2
1628503200000|2021-08-09 10:00:00||5661||5660||5661||5656|96
1628503500000|2021-08-09 10:05:00||5655||5656||5658||5655|36
1628503800000|2021-08-09 10:10:00|5662|5655|5662|5653|5662|5655|5662|5653|85
1628504100000|2021-08-09 10:15:00|5664|5661|5664|5645|5664|5663|5663|5645|274
1628504400000|2021-08-09 10:20:00||5648||5650||5650||5645|10
1628504700000|2021-08-09 10:25:00||5645||5650||5650||5645|13
1628505000000|2021-08-09 10:30:00||5645||5660||5660||5645|17
1628505300000|2021-08-09 10:35:00|5663|5645|5664|5650|5664|5655|5663|5645|115
1628505600000|2021-08-09 10:40:00|5663|5660|5663|5660|5663|5660|5663|5660|11
1628505900000|2021-08-09 10:45:00|5664|5650|5663|5656|5664|5656|5663|5650|4
1628506200000|2021-08-09 10:50:00|5664|5657|5664|5655|5664|5657|5664|5653|8
1628506500000|2021-08-09 10:55:00|5663|5656|5663|5662|5664|5662|5663|5650|200
1628506800000|2021-08-09 11:00:00|5664|5658|5663|5651|5664|5658|5661|5645|481
1628507100000|2021-08-09 11:05:00|5662|5657|5663|5657|5663|5657|5662|5657|3
1628507400000|2021-08-09 11:10:00|5662|5658|5659|5651|5663|5658|5659|5651|14
1628507700000|2021-08-09 11:15:00|5658|5657|5657|5656|5658|5657|5657|5651|187
1628508000000|2021-08-09 11:20:00||5654||5651||5655||5651|164
1628508300000|2021-08-09 11:25:00|5656|5655|5656|5651|5657|5655|5656|5651|40
1628508600000|2021-08-09 11:30:00|5657|5655|5658|5655|5659|5656|5657|5651|582
1628508900000|2021-08-09 11:35:00|5657||5657||5658||5657||25
1628509200000|2021-08-09 11:40:00|5656||5657||5657||5656||35
1628509500000|2021-08-09 11:45:00|5656|5656|5656|5655|5656|5656|5656|5655|90
1628509800000|2021-08-09 11:50:00|5657|5657|5662|5660|5664|5660|5657|5657|830
1628510100000|2021-08-09 11:55:00||5659||5659||5659||5659|2
1628510400000|2021-08-09 12:00:00|5661|5658|5661|5658|5661|5660|5661|5658|1107
1628510700000|2021-08-09 12:05:00|5660|5657|5660|5657|5660|5657|5660|5655|171
1628511000000|2021-08-09 12:10:00||5658||5659||5659||5658|236
1628511300000|2021-08-09 12:15:00|5659|5658|5652|5647|5659|5658|5652|5647|1104
1628511600000|2021-08-09 12:20:00|5653|5648|5657|5652|5660|5652|5653|5648|521
1628511900000|2021-08-09 12:25:00||5653||5654||5654||5653|41
1628512200000|2021-08-09 12:30:00||5653||5655||5655||5653|75
1628512500000|2021-08-09 12:35:00|5656|5653|5657|5655|5657|5656|5656|5653|292
1628512800000|2021-08-09 12:40:00|5659|5656|5660|5658|5660|5658|5659|5655|409
1628513100000|2021-08-09 12:45:00|5659||5660||5660||5659||17
1628513400000|2021-08-09 12:50:00|5659||5659||5659||5659||19
1628513700000|2021-08-09 12:55:00|5660|5659|5662|5658|5664|5660|5660|5658|1192
1628514000000|2021-08-09 13:00:00|5661|5659|5669|5664|5670|5668|5659|5659|1128
1628514300000|2021-08-09 13:05:00|5667|5663|5669|5667|5669|5667|5663|5658|488
1628514600000|2021-08-09 13:10:00|5670|5668|5670|5665|5670|5669|5667|5661|758
1628514900000|2021-08-09 13:15:00|5669|5666|5669|5667|5669|5668|5668|5665|789
1628515200000|2021-08-09 13:20:00|5668|5665|5669|5665|5669|5665|5667|5665|737
1628515500000|2021-08-09 13:25:00|5670|5666|5695|5663|5695|5690|5670|5661|5947
1628515800000|2021-08-09 13:30:00|5692|5669|5675|5674|5692|5686|5673|5669|405768
1628516100000|2021-08-09 13:35:00|5674|5673|5668|5667|5674|5673|5659|5658|144913
1628516400000|2021-08-09 13:40:00|5669|5668|5666|5665|5670|5669|5664|5663|59213
1628516700000|2021-08-09 13:45:00|5667|5666|5667|5666|5671|5670|5664|5663|100583
1628517000000|2021-08-09 13:50:00|5668|5667|5661|5660|5668|5667|5661|5660|50330
1628517300000|2021-08-09 13:55:00|5660|5659|5652|5651|5660|5659|5652|5651|95396
1628517600000|2021-08-09 14:00:00|5653|5652|5651|5650|5655|5654|5649|5648|115087
1628517900000|2021-08-09 14:05:00|5650|5649|5655|5654|5657|5657|5650|5649|60993
1628518200000|2021-08-09 14:10:00|5654|5653|5652|5651|5656|5655|5651|5650|65634
1628518500000|2021-08-09 14:15:00|5653|5652|5654|5653|5655|5654|5652|5651|37240
1628518800000|2021-08-09 14:20:00|5653|5652|5646|5645|5653|5652|5646|5645|69516
1628519100000|2021-08-09 14:25:00|5647|5646|5645|5644|5647|5646|5645|5644|41166
1628519400000|2021-08-09 14:30:00|5644|5643|5647|5646|5650|5649|5644|5643|42732
1628519700000|2021-08-09 14:35:00|5646|5645|5652|5651|5653|5652|5646|5645|67693
1628520000000|2021-08-09 14:40:00|5653|5652|5649|5648|5653|5652|5649|5648|74372
1628520300000|2021-08-09 14:45:00|5650|5649|5650|5649|5652|5651|5649|5649|49509
1628520600000|2021-08-09 14:50:00|5649|5648|5652|5651|5657|5656|5648|5647|118793
1628520900000|2021-08-09 14:55:00|5651|5650|5646|5645|5651|5650|5645|5644|102977
1628521200000|2021-08-09 15:00:00|5647|5646|5648|5647|5649|5648|5646|5645|45875
1628521500000|2021-08-09 15:05:00|5647|5646|5645|5644|5647|5647|5644|5643|72359
1628521800000|2021-08-09 15:10:00|5646|5645|5646|5645|5646|5645|5645|5644|47442
1628522100000|2021-08-09 15:15:00|5647|5646|5651|5650|5653|5652|5647|5646|126338
1628522400000|2021-08-09 15:20:00|5650|5651|5650|5649|5651|5651|5650|5649|84200
1628522700000|2021-08-09 15:25:00|5649|5648|5650|5649|5651|5650|5649|5648|175145
1628523000000|2021-08-09 15:30:00|5651|5650|5649|5648|5652|5651|5649|5648|66612
1628523300000|2021-08-09 15:35:00|5650|5649|5651|5650|5651|5650|5649|5648|31705
1628523600000|2021-08-09 15:40:00|5650|5649|5651|5650|5652|5651|5649|5648|157882
1628523900000|2021-08-09 15:45:00|5650|5649|5655|5654|5655|5654|5650|5649|165817
1628524200000|2021-08-09 15:50:00|5656|5655|5659|5658|5660|5659|5656|5655|55687
1628524500000|2021-08-09 15:55:00|5658|5657|5657|5656|5659|5658|5657|5656|59839
1628524800000|2021-08-09 16:00:00|5658|5657|5655|5654|5659|5658|5655|5654|46093
1628525100000|2021-08-09 16:05:00|5654|5653|5655|5654|5656|5655|5654|5653|23846
1628525400000|2021-08-09 16:10:00|5656|5655|5654|5653|5656|5655|5654|5653|30346
1628525700000|2021-08-09 16:15:00|5653|5652|5652|5651|5655|5654|5652|5651|39480
1628526000000|2021-08-09 16:20:00|5651|5652|5654|5653|5654|5653|5651|5651|57471
1628526300000|2021-08-09 16:25:00|5653|5652|5655|5654|5656|5655|5652|5651|87935
1628526600000|2021-08-09 16:30:00|5654|5653|5655|5654|5656|5655|5654|5653|29958
1628526900000|2021-08-09 16:35:00|5656|5655|5656|5655|5657|5656|5656|5655|23206
1628527200000|2021-08-09 16:40:00|5657|5656|5656|5655|5658|5657|5656|5655|21029
1628527500000|2021-08-09 16:45:00|5657|5656|5657|5656|5658|5657|5657|5656|23470
1628527800000|2021-08-09 16:50:00|5656|5655|5655|5654|5656|5655|5655|5654|22152
1628528100000|2021-08-09 16:55:00|5654|5653|5654|5653|5654|5653|5654|5653|11365
1628528400000|2021-08-09 17:00:00|5655|5654|5656|5655|5657|5656|5655|5654|59348
1628528700000|2021-08-09 17:05:00|5655|5654|5655|5654|5655|5654|5654|5653|73939
1628529000000|2021-08-09 17:10:00|5656|5655|5657|5656|5657|5656|5655|5654|52238
1628529300000|2021-08-09 17:15:00|5658|5657|5660|5659|5661|5660|5658|5657|28136
1628529600000|2021-08-09 17:20:00|5661|5660|5661|5660|5662|5661|5661|5660|15396
1628529900000|2021-08-09 17:25:00|5662|5661|5664|5663|5665|5664|5662|5661|27866
1628530200000|2021-08-09 17:30:00|5663|5662|5666|5665|5666|5665|5663|5662|16304
1628530500000|2021-08-09 17:35:00|5667|5666|5664|5663|5667|5666|5664|5663|47836
1628530800000|2021-08-09 17:40:00|5663|5662|5663|5662|5664|5663|5662|5661|34119
1628531100000|2021-08-09 17:45:00|5662|5661|5660|5659|5662|5661|5659|5658|38329
1628531400000|2021-08-09 17:50:00|5659|5658|5660|5659|5660|5659|5659|5658|12817
1628531700000|2021-08-09 17:55:00|5661|5660|5661|5660|5661|5660|5661|5660|16690
1628532000000|2021-08-09 18:00:00|5662|5661|5663|5662|5663|5662|5662|5661|26534
1628532300000|2021-08-09 18:05:00|5664|5663|5664|5663|5664|5663|5664|5663|10745
1628532600000|2021-08-09 18:10:00|5665|5664|5666|5665|5666|5665|5664|5664|22763
1628532900000|2021-08-09 18:15:00|5667|5666|5668|5667|5668|5667|5666|5666|23182
1628533200000|2021-08-09 18:20:00|5667|5666|5667|5666|5668|5667|5666|5665|48350
1628533500000|2021-08-09 18:25:00|5668|5667|5669|5668|5669|5668|5667|5667|22526
1628533800000|2021-08-09 18:30:00|5668|5667|5668|5667|5668|5667|5668|5667|31148
1628534100000|2021-08-09 18:35:00|5667|5666|5668|5667|5671|5670|5667|5666|136555
1628534400000|2021-08-09 18:40:00|5667|5666|5666|5665|5667|5666|5665|5664|46675
1628534700000|2021-08-09 18:45:00|5665|5664|5663|5662|5665|5664|5663|5662|25714
1628535000000|2021-08-09 18:50:00|5662|5661|5663|5662|5663|5662|5662|5661|27206
1628535300000|2021-08-09 18:55:00|5662|5661|5660|5659|5662|5661|5659|5658|34991
1628535600000|2021-08-09 19:00:00|5659|5658|5660|5659|5660|5659|5659|5658|21322
1628535900000|2021-08-09 19:05:00|5659|5658|5661|5660|5661|5660|5659|5658|40647
1628536200000|2021-08-09 19:10:00|5660|5659|5662|5661|5662|5661|5660|5659|22452
1628536500000|2021-08-09 19:15:00|5663|5662|5662|5661|5663|5662|5662|5661|38010
1628536800000|2021-08-09 19:20:00|5661|5660|5661|5660|5661|5661|5659|5658|80621
1628537100000|2021-08-09 19:25:00|5662|5661|5662|5661|5663|5662|5661|5660|83110
1628537400000|2021-08-09 19:30:00|5661|5660|5662|5661|5663|5662|5660|5660|222722
1628537700000|2021-08-09 19:35:00|5661|5660|5661|5660|5663|5662|5661|5660|129008
1628538000000|2021-08-09 19:40:00|5660|5659|5657|5656|5660|5659|5655|5654|130469
1628538300000|2021-08-09 19:45:00|5656|5655|5658|5657|5658|5657|5655|5654|150288
1628538600000|2021-08-09 19:50:00|5657|5656|5658|5657|5663|5662|5657|5656|213101
1628538900000|2021-08-09 19:55:00|5659|5658|5665|5664|5667|5666|5658|5657|413501
1628539200000|2021-08-09 20:00:00|5666|5663|5665|5656|5679|5663|5659|5653|100426
1628539500000|2021-08-09 20:05:00|5674|5665|5674|5665|5674|5665|5674|5665|6938
1628539800000|2021-08-09 20:10:00|||||||||141
1628540100000|2021-08-09 20:15:00||5670||5665||5670||5665|211
1628540400000|2021-08-09 20:20:00|||||||||35
1628540700000|2021-08-09 20:25:00|||||||||255
1628541000000|2021-08-09 20:30:00|||||||||109
1628541300000|2021-08-09 20:35:00|||||||||16
1628541600000|2021-08-09 20:40:00|||||||||294
1628541900000|2021-08-09 20:45:00|||||||||26
1628542200000|2021-08-09 20:50:00|||||||||82
1628542500000|2021-08-09 20:55:00|||||||||303
1628542800000|2021-08-09 21:00:00|||||||||21
1628543100000|2021-08-09 21:05:00|5673||5673||5673||5673||27
1628543400000|2021-08-09 21:10:00|5672||5669||5672||5669||36
1628543700000|2021-08-09 21:15:00|||||||||22
1628544000000|2021-08-09 21:20:00|5673||5673||5673||5673||90
1628544300000|2021-08-09 21:25:00|||||||||39
1628544600000|2021-08-09 21:30:00|||||||||113
1628544900000|2021-08-09 21:35:00|||||||||8
1628545200000|2021-08-09 21:40:00|5668||5672||5673||5666||168
1628545500000|2021-08-09 21:45:00|||||||||113
1628545800000|2021-08-09 21:50:00|||||||||29
1628546100000|2021-08-09 21:55:00|||||||||56
1628546400000|2021-08-09 22:00:00|||||||||40
1628546700000|2021-08-09 22:05:00|||||||||13
1628547000000|2021-08-09 22:10:00|||||||||11
1628547900000|2021-08-09 22:25:00|||||||||57
1628548200000|2021-08-09 22:30:00|||||||||101
1628550000000|2021-08-09 23:00:00|5670|5659|5658|5656|5672|5659|5658|5656|1225
1628550300000|2021-08-09 23:05:00|5672|5658|5670|5658|5672|5658|5670|5658|216
1628550600000|2021-08-09 23:10:00||5659||5659||5659||5659|0
1628551200000|2021-08-09 23:20:00|||||||||6
1628551800000|2021-08-09 23:30:00||5658||5658||5658||5658|18
1628552700000|2021-08-09 23:45:00|||||||||9
1628553000000|2021-08-09 23:50:00||5660||5660||5660||5660|1
1628553300000|2021-08-09 23:55:00|||||||||1
1628582400000|2021-08-10 08:00:00|5703|5555|5675|5650|5703|5660|5674|5555|40
1628582700000|2021-08-10 08:05:00|5673|5656|5675|5650|5675|5658|5673|5650|1
1628583000000|2021-08-10 08:10:00|5672||5675||5675||5672||2
1628583300000|2021-08-10 08:15:00|5672||5675||5675||5672||4
1628583600000|2021-08-10 08:20:00||5655||5650||5655||5650|1
1628583900000|2021-08-10 08:25:00|5672|5659|5675|5650|5675|5659|5669|5650|12
1628584200000|2021-08-10 08:30:00|5672|5657|5675|5650|5675|5659|5671|5650|0
1628584500000|2021-08-10 08:35:00||5656||5650||5658||5650|15
1628584800000|2021-08-10 08:40:00||5662||5650||5662||5650|0
1628585100000|2021-08-10 08:45:00|5672||5675||5675||5667||81
1628585400000|2021-08-10 08:50:00|5671||5675||5675||5671||0
1628585700000|2021-08-10 08:55:00|5674||5675||5675||5674||6
1628586000000|2021-08-10 09:00:00|5673|5651|5675|5650|5675|5656|5673|5650|49
1628586300000|2021-08-10 09:05:00|5673|5656|5675|5650|5675|5656|5670|5650|9
1628586600000|2021-08-10 09:10:00||5656||5650||5656||5650|16
1628586900000|2021-08-10 09:15:00|5674|5653|5675|5653|5675|5656|5674|5650|2
1628587200000|2021-08-10 09:20:00|5672|5650|5675|5654|5675|5654|5672|5650|10
1628587500000|2021-08-10 09:25:00|5670|5656|5675|5650|5675|5656|5670|5650|17
1628587800000|2021-08-10 09:30:00|5668|5652|5667|5650|5675|5656|5667|5650|17
1628588100000|2021-08-10 09:35:00|5660|5652|5660|5650|5667|5652|5660|5650|4
1628588400000|2021-08-10 09:40:00|||||||||2
1628588700000|2021-08-10 09:45:00|||||||||28
1628589000000|2021-08-10 09:50:00|5675|5657|5675|5650|5675|5657|5658|5650|414
1628589300000|2021-08-10 09:55:00|5665||5675||5675||5665||5
1628589600000|2021-08-10 10:00:00|5671||5675||5675||5671||6
1628589900000|2021-08-10 10:05:00|5667||5675||5675||5667||28
1628590200000|2021-08-10 10:10:00|5665|5652|5675|5652|5675|5652|5665|5652|34
1628590500000|2021-08-10 10:15:00|5667||5675||5675||5667||8
1628590800000|2021-08-10 10:20:00|||||||||7
1628591100000|2021-08-10 10:25:00|5670|5650|5675|5650|5675|5650|5670|5650|23
1628591400000|2021-08-10 10:30:00|5669|5651|5675|5651|5675|5652|5666|5650|17
1628591700000|2021-08-10 10:35:00|5667|5652|5675|5652|5675|5654|5667|5650|123
1628592000000|2021-08-10 10:40:00|5668|5650|5675|5651|5675|5651|5664|5650|10
1628592300000|2021-08-10 10:45:00|5667|5652|5675|5654|5675|5655|5667|5650|11
1628592600000|2021-08-10 10:50:00|5667|5650|5675|5652|5675|5655|5667|5650|4
1628592900000|2021-08-10 10:55:00||5650||5659||5659||5650|23
1628593200000|2021-08-10 11:00:00|5669|5660|5666|5653|5675|5660|5664|5650|157
1628593500000|2021-08-10 11:05:00|5670|5656|5665|5660|5675|5660|5665|5656|102
1628593800000|2021-08-10 11:10:00|5664||5664||5664||5664||1
1628594100000|2021-08-10 11:15:00|5663|5661|5663|5661|5663|5661|5662|5657|310
1628594400000|2021-08-10 11:20:00||5657||5661||5661||5657|18
1628594700000|2021-08-10 11:25:00|5664|5657|5664|5661|5664|5661|5664|5657|30
1628595000000|2021-08-10 11:30:00|||||||||7
1628595300000|2021-08-10 11:35:00||5662||5662||5662||5662|68
1628595600000|2021-08-10 11:40:00|5663|5661|5663|5661|5663|5661|5663|5661|51
1628595900000|2021-08-10 11:45:00|5665|5663|5665|5663|5665|5663|5665|5663|49
1628596200000|2021-08-10 11:50:00|||||||||164
1628596500000|2021-08-10 11:55:00|||||||||5
1628596800000|2021-08-10 12:00:00|||||||||329
1628597100000|2021-08-10 12:05:00|5664|5661|5664|5661|5664|5661|5664|5661|208
1628597400000|2021-08-10 12:10:00||5663||5663||5663||5663|144
1628597700000|2021-08-10 12:15:00||5661||5661||5661||5661|646
1628598000000|2021-08-10 12:20:00|5663|5660|5662|5661|5663|5661|5662|5660|556
1628598300000|2021-08-10 12:25:00||5660||5660||5660||5660|90041
1628598600000|2021-08-10 12:30:00||5661||5661||5661||5660|81
1628598900000|2021-08-10 12:35:00|5664|5662|5665|5661|5665|5662|5664|5661|526
1628599200000|2021-08-10 12:40:00|5664|5662|5665|5663|5665|5664|5664|5662|29
1628599500000|2021-08-10 12:45:00|5666||5665||5666||5665||30
1628599800000|2021-08-10 12:50:00|5666|5664|5665|5664|5666|5664|5665|5663|103
1628600100000|2021-08-10 12:55:00|5669|5665|5669|5668|5669|5668|5668|5665|404
1628600400000|2021-08-10 13:00:00|5668|5665|5669|5667|5669|5668|5668|5665|1027
1628600700000|2021-08-10 13:05:00|5668|5666|5670|5667|5670|5670|5668|5666|1942
1628601000000|2021-08-10 13:10:00||5668||5667||5669||5667|112
1628601300000|2021-08-10 13:15:00||5668||5667||5669||5667|786
1628601600000|2021-08-10 13:20:00|5675|5668|5675|5662|5675|5670|5675|5662|531
1628601900000|2021-08-10 13:25:00|5674|5669|5695|5675|5695|5693|5671|5662|6099
1628602200000|2021-08-10 13:30:00|5694|5674|5696|5694|5705|5704|5677|5668|606027
1628602500000|2021-08-10 13:35:00|5695|5693|5691|5690|5695|5693|5683|5682|140225
1628602800000|2021-08-10 13:40:00|5692|5691|5696|5695|5697|5696|5689|5688|98810
1628603100000|2021-08-10 13:45:00|5697|5696|5694|5693|5700|5699|5693|5692|104921
1628603400000|2021-08-10 13:50:00|5695|5694|5685|5684|5699|5698|5685|5684|69642
1628603700000|2021-08-10 13:55:00|5684|5683|5699|5698|5703|5702|5682|5681|301257
1628604000000|2021-08-10 14:00:00|5698|5697|5701|5700|5701|5700|5695|5694|138250
1628604300000|2021-08-10 14:05:00|5700|5699|5707|5706|5709|5708|5698|5697|161622
1628604600000|2021-08-10 14:10:00|5706|5705|5705|5704|5708|5707|5698|5697|212165
1628604900000|2021-08-10 14:15:00|5706|5705|5702|5701|5709|5708|5698|5697|173989
1628605200000|2021-08-10 14:20:00|5701|5700|5709|5708|5709|5708|5701|5700|61856
1628605500000|2021-08-10 14:25:00|5710|5709|5712|5711|5714|5713|5709|5708|104743
1628605800000|2021-08-10 14:30:00|5713|5712|5713|5712|5717|5716|5710|5709|122887
1628606100000|2021-08-10 14:35:00|5712|5711|5706|5705|5714|5713|5706|5705|92220
1628606400000|2021-08-10 14:40:00|5707|5706|5709|5708|5714|5713|5706|5706|144566
1628606700000|2021-08-10 14:45:00|5710|5709|5705|5704|5711|5710|5705|5704|93366
1628607000000|2021-08-10 14:50:00|5704|5703|5703|5702|5707|5706|5702|5701|63783
1628607300000|2021-08-10 14:55:00|5704|5703|5711|5710|5712|5711|5704|5703|85210
1628607600000|2021-08-10 15:00:00|5710|5709|5713|5712|5713|5712|5709|5708|73782
1628607900000|2021-08-10 15:05:00|5714|5713|5714|5713|5716|5715|5713|5712|48032
1628608200000|2021-08-10 15:10:00|5713|5712|5709|5708|5713|5712|5709|5708|50702
1628608500000|2021-08-10 15:15:00|5708|5707|5708|5707|5710|5709|5707|5706|76584
1628608800000|2021-08-10 15:20:00|5709|5708|5710|5709|5712|5711|5709|5708|67819
1628609100000|2021-08-10 15:25:00|5709|5708|5707|5706|5710|5709|5707|5706|60324
1628609400000|2021-08-10 15:30:00|5706|5705|5702|5701|5707|5706|5702|5701|67594
1628609700000|2021-08-10 15:35:00|5703|5702|5701|5700|5704|5703|5700|5699|97094
1628610000000|2021-08-10 15:40:00|5700|5699|5705|5704|5705|5704|5700|5699|65839
1628610300000|2021-08-10 15:45:00|5706|5705|5706|5705|5707|5706|5705|5704|50256
1628610600000|2021-08-10 15:50:00|5707|5706|5709|5708|5710|5709|5707|5706|47244
1628610900000|2021-08-10 15:55:00|5710|5709|5710|5709|5710|5709|5708|5707|53849
1628611200000|2021-08-10 16:00:00|5709|5708|5700|5699|5709|5708|5700|5699|49433
1628611500000|2021-08-10 16:05:00|5699|5698|5696|5695|5699|5698|5696|5695|38340
1628611800000|2021-08-10 16:10:00|5695|5694|5693|5692|5695|5694|5692|5691|63519
1628612100000|2021-08-10 16:15:00|5694|5693|5690|5689|5695|5694|5690|5689|56255
1628612400000|2021-08-10 16:20:00|5691|5690|5689|5688|5694|5693|5689|5688|65489
1628612700000|2021-08-10 16:25:00|5690|5689|5686|5685|5690|5689|5685|5684|51358
1628613000000|2021-08-10 16:30:00|5687|5686|5687|5686|5688|5687|5687|5686|30273
1628613300000|2021-08-10 16:35:00|5688|5687|5690|5689|5691|5690|5688|5687|61791
1628613600000|2021-08-10 16:40:00|5689|5688|5691|5690|5691|5690|5688|5687|48745
1628613900000|2021-08-10 16:45:00|5690|5689|5692|5691|5693|5692|5689|5688|29589
1628614200000|2021-08-10 16:50:00|5691|5690|5689|5688|5691|5690|5689|5688|52333
1628614500000|2021-08-10 16:55:00|5688|5687|5690|5689|5691|5690|5688|5687|52209
1628614800000|2021-08-10 17:00:00|5691|5690|5689|5688|5691|5690|5689|5688|22821
1628615100000|2021-08-10 17:05:00|5688|5687|5687|5686|5688|5687|5686|5685|28229
1628615400000|2021-08-10 17:10:00|5686|5685|5684|5683|5687|5686|5683|5682|30972
1628615700000|2021-08-10 17:15:00|5685|5684|5687|5686|5687|5686|5685|5684|26686
1628616000000|2021-08-10 17:20:00|5686|5685|5682|5681|5686|5685|5682|5681|24618
1628616300000|2021-08-10 17:25:00|5683|5682|5683|5682|5685|5684|5683|5682|39932
1628616600000|2021-08-10 17:30:00|5684|5683|5686|5685|5686|5685|5684|5683|37437
1628616900000|2021-08-10 17:35:00|5685|5684|5686|5685|5687|5686|5685|5684|38352
1628617200000|2021-08-10 17:40:00|5687|5686|5687|5686|5688|5687|5686|5685|38870
1628617500000|2021-08-10 17:45:00|5686|5685|5685|5684|5688|5687|5685|5684|60784
1628617800000|2021-08-10 17:50:00|5684|5683|5684|5683|5687|5686|5684|5683|52720
1628618100000|2021-08-10 17:55:00|5683|5682|5688|5687|5688|5687|5683|5682|32211
1628618400000|2021-08-10 18:00:00|5689|5688|5690|5689|5691|5690|5689|5688|65361
1628618700000|2021-08-10 18:05:00|5691|5690|5692|5691|5693|5692|5691|5690|32027
1628619000000|2021-08-10 18:10:00|5693|5692|5694|5693|5695|5694|5693|5692|25712
1628619300000|2021-08-10 18:15:00|5693|5692|5693|5692|5693|5692|5691|5690|48664
1628619600000|2021-08-10 18:20:00|5694|5693|5694|5693|5695|5694|5694|5693|27822
1628619900000|2021-08-10 18:25:00|5693|5692|5695|5694|5695|5694|5693|5692|37872
1628620200000|2021-08-10 18:30:00|5696|5695|5693|5692|5696|5695|5693|5692|27854
1628620500000|2021-08-10 18:35:00|5692|5691|5692|5691|5692|5692|5691|5690|51943
1628620800000|2021-08-10 18:40:00|5691|5690|5689|5688|5691|5690|5689|5688|26908
1628621100000|2021-08-10 18:45:00|5690|5689|5689|5688|5690|5689|5689|5688|39016
1628621400000|2021-08-10 18:50:00|5690|5689|5687|5686|5690|5689|5687|5686|32526
1628621700000|2021-08-10 18:55:00|5686|5685|5688|5687|5688|5687|5686|5685|47545
1628622000000|2021-08-10 19:00:00|5687|5686|5687|5686|5689|5688|5687|5686|50907
1628622300000|2021-08-10 19:05:00|5686|5685|5682|5681|5686|5685|5682|5681|42559
1628622600000|2021-08-10 19:10:00|5681|5680|5685|5684|5685|5684|5681|5680|51220
1628622900000|2021-08-10 19:15:00|5684|5683|5683|5682|5685|5684|5683|5682|39345
1628623200000|2021-08-10 19:20:00|5684|5683|5684|5683|5685|5684|5683|5682|47703
1628623500000|2021-08-10 19:25:00|5683|5682|5681|5680|5683|5682|5681|5680|52260
1628623800000|2021-08-10 19:30:00|5682|5681|5682|5681|5682|5681|5679|5678|79672
1628624100000|2021-08-10 19:35:00|5683|5682|5679|5678|5683|5682|5679|5678|72186
1628624400000|2021-08-10 19:40:00|5680|5679|5676|5675|5680|5679|5676|5675|96908
1628624700000|2021-08-10 19:45:00|5675|5674|5669|5668|5675|5675|5669|5668|218684
1628625000000|2021-08-10 19:50:00|5670|5669|5671|5670|5672|5671|5666|5665|373608
1628625300000|2021-08-10 19:55:00|5672|5671|5681|5680|5682|5681|5672|5671|418569
1628625600000|2021-08-10 20:00:00|5682|5679|5685|5662|5710|5686|5682|5662|1084858
1628625900000|2021-08-10 20:05:00|5677|5666|5681|5671|5685|5671|5671|5666|7694
1628626200000|2021-08-10 20:10:00|5680|5666|5680|5666|5680|5671|5680|5666|26
1628626500000|2021-08-10 20:15:00|5679||5680||5680||5679||21
1628626800000|2021-08-10 20:20:00|||||||||30
1628627100000|2021-08-10 20:25:00|5677||5676||5680||5676||615
1628627400000|2021-08-10 20:30:00|5680|5676|5680|5670|5680|5676|5680|5666|552
1628627700000|2021-08-10 20:35:00||5671||5671||5671||5671|118
1628628000000|2021-08-10 20:40:00|||||||||153
1628628300000|2021-08-10 20:45:00|||||||||18
1628628600000|2021-08-10 20:50:00|||||||||38
1628628900000|2021-08-10 20:55:00|||||||||14
1628629200000|2021-08-10 21:00:00|||||||||788
1628629500000|2021-08-10 21:05:00|||||||||63
1628629800000|2021-08-10 21:10:00||5672||5672||5672||5672|12
1628630100000|2021-08-10 21:15:00|5679||5679||5679||5679||29
1628630400000|2021-08-10 21:20:00|5678||5677||5678||5677||13
1628630700000|2021-08-10 21:25:00|||||||||71
1628631000000|2021-08-10 21:30:00|||||||||23
1628631300000|2021-08-10 21:35:00|||||||||6
1628631600000|2021-08-10 21:40:00|||||||||18
1628631900000|2021-08-10 21:45:00|||||||||28
1628632200000|2021-08-10 21:50:00|||||||||29
1628632500000|2021-08-10 21:55:00|||||||||17
1628632800000|2021-08-10 22:00:00|||||||||2
1628633100000|2021-08-10 22:05:00|||||||||1
1628634000000|2021-08-10 22:20:00|||||||||1
1628634900000|2021-08-10 22:35:00|||||||||1
1628635200000|2021-08-10 22:40:00|||||||||10
1628635500000|2021-08-10 22:45:00|5675||5674||5677||5674||300
1628635800000|2021-08-10 22:50:00|||||||||175
1628636100000|2021-08-10 22:55:00|5677|5676|5677|5676|5677|5676|5677|5676|296
1628636400000|2021-08-10 23:00:00|5676|5672|5676|5672|5676|5672|5676|5672|232
1628636700000|2021-08-10 23:05:00|||||||||3
1628637000000|2021-08-10 23:10:00|||||||||7
1628637300000|2021-08-10 23:15:00||5671||5671||5671||5671|0
1628637600000|2021-08-10 23:20:00|||||||||1
1628637900000|2021-08-10 23:25:00||5674||5674||5674||5674|0
1628638200000|2021-08-10 23:30:00|||||||||6
1628638500000|2021-08-10 23:35:00|||||||||7
1628638800000|2021-08-10 23:40:00|5675||5675||5675||5675||45
1628639100000|2021-08-10 23:45:00|5674|5673|5674|5671|5674|5673|5674|5671|100
1628639400000|2021-08-10 23:50:00|5676|5675|5676|5675|5676|5675|5675|5671|1033
1628639700000|2021-08-10 23:55:00|||||||||2591
1628668800000|2021-08-11 08:00:00|6000|5400|5710|5662|6000|5665|5684|5400|7
1628669100000|2021-08-11 08:05:00|5684||5710||5710||5684||14
1628669400000|2021-08-11 08:10:00|5684||5710||5710||5684||11
1628669700000|2021-08-11 08:15:00||5675||5675||5675||5675|35
1628670000000|2021-08-11 08:20:00|5686||5684||5710||5684||1
1628670300000|2021-08-11 08:25:00|5710||5710||5710||5684||123
1628670600000|2021-08-11 08:30:00|5700||5700||5700||5700||0
1628670900000|2021-08-11 08:35:00|5686||5700||5700||5686||46
1628671200000|2021-08-11 08:40:00||5662||5675||5675||5662|47
1628671500000|2021-08-11 08:45:00|5687|5662|5700|5675|5700|5675|5687|5662|1
1628671800000|2021-08-11 08:50:00||5677||5675||5677||5675|7
1628672100000|2021-08-11 08:55:00|5710||5710||5710||5710||6
1628672400000|2021-08-11 09:00:00|5691|5677|5710|5675|5710|5677|5691|5675|8
1628672700000|2021-08-11 09:05:00||5662||5680||5681||5662|15
1628673000000|2021-08-11 09:10:00|5693|5675|5710|5662|5710|5680|5684|5662|123
1628673300000|2021-08-11 09:15:00|5686|5670|5710|5662|5710|5671|5686|5662|3
1628673600000|2021-08-11 09:20:00|5686||5680||5710||5680||0
1628673900000|2021-08-11 09:25:00||5670||5662||5671||5662|78
1628674200000|2021-08-11 09:30:00||5654||5665||5675||5654|104
1628674500000|2021-08-11 09:35:00||5679||5665||5679||5665|138
1628674800000|2021-08-11 09:40:00|5710|5677|5710|5665|5710|5680|5710|5665|184
1628675400000|2021-08-11 09:50:00|5692|5654|5710|5654|5710|5677|5692|5654|5
1628675700000|2021-08-11 09:55:00|5692|5678|5710|5680|5710|5680|5692|5657|6
1628676300000|2021-08-11 10:05:00|||||||||19
1628676600000|2021-08-11 10:10:00|||||||||2
1628677200000|2021-08-11 10:20:00||5681||5681||5681||5681|1
1628677500000|2021-08-11 10:25:00|5680|5680|5680|5654|5680|5680|5680|5654|1088
1628677800000|2021-08-11 10:30:00||5668||5654||5668||5654|5
1628678100000|2021-08-11 10:35:00||5672||5654||5672||5654|3
1628678400000|2021-08-11 10:40:00||5657||5654||5670||5654|20
1628678700000|2021-08-11 10:45:00||5657||5671||5673||5654|17
1628679000000|2021-08-11 10:50:00||5654||5671||5671||5654|29
1628679300000|2021-08-11 10:55:00||5673||5670||5679||5654|113
1628679600000|2021-08-11 11:00:00||5671||5671||5673||5670|55
1628679900000|2021-08-11 11:05:00|5679|5670|5679|5671|5679|5673|5679|5670|78
1628680200000|2021-08-11 11:10:00|5678|5676|5678|5671|5678|5676|5678|5670|106
1628680500000|2021-08-11 11:15:00|5677|5677|5677|5676|5678|5677|5677|5671|115
1628680800000|2021-08-11 11:20:00|5678|5671|5677|5676|5678|5677|5677|5671|303
1628681100000|2021-08-11 11:25:00|5678||5678||5678||5678||33
1628681400000|2021-08-11 11:30:00|5679|5677|5679|5676|5679|5677|5679|5676|25
1628681700000|2021-08-11 11:35:00|||||||||33
1628682000000|2021-08-11 11:40:00|5678|5674|5677|5671|5678|5677|5675|5671|457
1628682300000|2021-08-11 11:45:00|5678|5672|5678|5676|5678|5676|5678|5672|22
1628682600000|2021-08-11 11:50:00|5683||5679||5683||5679||92
1628682900000|2021-08-11 11:55:00|||||||||79
1628683200000|2021-08-11 12:00:00|5684|5677|5684|5682|5689|5682|5680|5676|1800
1628683500000|2021-08-11 12:05:00|5683|5681|5683|5679|5683|5681|5682|5679|205
1628683800000|2021-08-11 12:10:00|5682||5683||5683||5682||44
1628684100000|2021-08-11 12:15:00|5682|5675|5677|5675|5682|5677|5677|5675|526
1628684400000|2021-08-11 12:20:00|5679||5679||5679||5679||204
1628684700000|2021-08-11 12:25:00|5680|5673|5680|5673|5689|5673|5680|5673|2
1628685000000|2021-08-11 12:30:00|5687|5676|5680|5675|5689|5678|5679|5673|337
1628685300000|2021-08-11 12:35:00|5678|5678|5679|5677|5679|5678|5678|5673|135
1628685600000|2021-08-11 12:40:00||5676||5675||5677||5673|138
1628685900000|2021-08-11 12:45:00|5678|5673|5680|5676|5680|5676|5676|5673|395
1628686200000|2021-08-11 12:50:00|5678|5675|5678|5675|5678|5675|5677|5673|159
1628686500000|2021-08-11 12:55:00|5680|5677|5680|5678|5689|5678|5678|5675|90
1628686800000|2021-08-11 13:00:00|5687|5675|5683|5680|5689|5681|5682|5675|233
1628687100000|2021-08-11 13:05:00|5682|5675|5680|5675|5682|5675|5680|5675|104
1628687400000|2021-08-11 13:10:00|5681|5680|5689|5683|5700|5690|5681|5680|4438
1628687700000|2021-08-11 13:15:00|5688|5680|5700|5691|5700|5691|5685|5680|2263
1628688000000|2021-08-11 13:20:00|5696|5690|5690|5689|5700|5690|5690|5687|1091
1628688300000|2021-08-11 13:25:00|5689|5675|5697|5679|5700|5683|5684|5673|3928
1628688600000|2021-08-11 13:30:00|5696|5680|5689|5688|5698|5697|5683|5680|332561
1628688900000|2021-08-11 13:35:00|5690|5689|5695|5694|5704|5703|5690|5689|130682
1628689200000|2021-08-11 13:40:00|5694|5693|5702|5701|5702|5701|5691|5690|95608
1628689500000|2021-08-11 13:45:00|5701|5700|5707|5706|5711|5710|5700|5699|209850
1628689800000|2021-08-11 13:50:00|5708|5707|5710|5709|5712|5711|5706|5705|67193
1628690100000|2021-08-11 13:55:00|5711|5710|5707|5706|5713|5712|5704|5703|96566
1628690400000|2021-08-11 14:00:00|5708|5707|5700|5699|5711|5710|5700|5699|139721
1628690700000|2021-08-11 14:05:00|5701|5700|5706|5705|5706|5705|5696|5695|70385
1628691000000|2021-08-11 14:10:00|5707|5706|5699|5698|5707|5706|5699|5698|73629
1628691300000|2021-08-11 14:15:00|5700|5699|5700|5699|5705|5704|5700|5699|60503
1628691600000|2021-08-11 14:20:00|5699|5698|5699|5698|5701|5700|5697|5696|36894
1628691900000|2021-08-11 14:25:00|5698|5697|5701|5700|5702|5701|5697|5696|52140
1628692200000|2021-08-11 14:30:00|5702|5701|5699|5698|5702|5701|5695|5694|54008
1628692500000|2021-08-11 14:35:00|5698|5697|5697|5696|5699|5698|5695|5694|65909
1628692800000|2021-08-11 14:40:00|5698|5697|5692|5691|5699|5699|5691|5690|91312
1628693100000|2021-08-11 14:45:00|5693|5692|5696|5695|5698|5697|5693|5692|65598
1628693400000|2021-08-11 14:50:00|5697|5696|5699|5698|5700|5699|5696|5695|55601
1628693700000|2021-08-11 14:55:00|5700|5699|5705|5704|5705|5704|5699|5698|172863
1628694000000|2021-08-11 15:00:00|5706|5705|5713|5712|5715|5714|5705|5705|111486
1628694300000|2021-08-11 15:05:00|5714|5713|5716|5715|5717|5716|5714|5713|47765
1628694600000|2021-08-11 15:10:00|5715|5714|5716|5715|5716|5715|5710|5709|52271
1628694900000|2021-08-11 15:15:00|5717|5716|5715|5714|5719|5718|5714|5713|65788
1628695200000|2021-08-11 15:20:00|5714|5713|5711|5710|5714|5713|5711|5710|42295
1628695500000|2021-08-11 15:25:00|5712|5711|5711|5710|5715|5714|5711|5710|37147
1628695800000|2021-08-11 15:30:00|5712|5711|5709|5708|5714|5713|5709|5708|70794
1628696100000|2021-08-11 15:35:00|5710|5709|5708|5707|5711|5710|5707|5706|107298
1628696400000|2021-08-11 15:40:00|5709|5708|5712|5711|5713|5712|5709|5708|38107
1628696700000|2021-08-11 15:45:00|5711|5710|5712|5711|5713|5712|5711|5710|49317
1628697000000|2021-08-11 15:50:00|5713|5712|5713|5712|5717|5716|5713|5712|67664
1628697300000|2021-08-11 15:55:00|5712|5711|5713|5712|5713|5712|5712|5711|31281
1628697600000|2021-08-11 16:00:00|5714|5713|5706|5705|5714|5713|5706|5705|43360
1628697900000|2021-08-11 16:05:00|5705|5704|5702|5701|5705|5704|5701|5700|28712
1628698200000|2021-08-11 16:10:00|5701|5700|5699|5698|5702|5701|5699|5698|39612
1628698500000|2021-08-11 16:15:00|5700|5699|5698|5697|5700|5699|5698|5697|38452
1628698800000|2021-08-11 16:20:00|5699|5698|5695|5694|5699|5698|5695|5694|29686
1628699100000|2021-08-11 16:25:00|5696|5695|5694|5693|5696|5695|5693|5692|38712
1628699400000|2021-08-11 16:30:00|5695|5694|5692|5691|5695|5694|5692|5691|36763
1628699700000|2021-08-11 16:35:00|5693|5692|5691|5690|5693|5692|5691|5690|31180
1628700000000|2021-08-11 16:40:00|5692|5691|5691|5690|5692|5691|5690|5689|24147
1628700300000|2021-08-11 16:45:00|5690|5689|5692|5691|5692|5691|5689|5688|35658
1628700600000|2021-08-11 16:50:00|5693|5692|5691|5690|5693|5692|5691|5690|29640
1628700900000|2021-08-11 16:55:00|5692|5691|5691|5690|5693|5692|5691|5690|21219
1628701200000|2021-08-11 17:00:00|5690|5689|5690|5689|5693|5692|5689|5688|69308
1628701500000|2021-08-11 17:05:00|5691|5690|5692|5691|5692|5691|5691|5690|37060
1628701800000|2021-08-11 17:10:00|5693|5692|5691|5690|5693|5692|5690|5689|38235
1628702100000|2021-08-11 17:15:00|5690|5689|5692|5691|5694|5693|5690|5689|72570
1628702400000|2021-08-11 17:20:00|5693|5692|5696|5695|5698|5697|5693|5692|223677
1628702700000|2021-08-11 17:25:00|5695|5694|5691|5690|5696|5695|5691|5690|60234
1628703000000|2021-08-11 17:30:00|5692|5691|5690|5689|5692|5691|5689|5688|56513
1628703300000|2021-08-11 17:35:00|5689|5688|5685|5684|5689|5688|5684|5683|48721
1628703600000|2021-08-11 17:40:00|5686|5685|5692|5691|5693|5692|5686|5685|56978
1628703900000|2021-08-11 17:45:00|5691|5690|5692|5691|5692|5691|5690|5689|37309
1628704200000|2021-08-11 17:50:00|5693|5692|5695|5694|5695|5694|5693|5692|28750
1628704500000|2021-08-11 17:55:00|5696|5695|5694|5693|5696|5695|5692|5691|59928
1628704800000|2021-08-11 18:00:00|5693|5692|5693|5692|5695|5694|5693|5692|27832
1628705100000|2021-08-11 18:05:00|5692|5691|5690|5689|5693|5692|5690|5689|30938
1628705400000|2021-08-11 18:10:00|5689|5688|5688|5687|5689|5688|5687|5686|31514
1628705700000|2021-08-11 18:15:00|5689|5688|5689|5688|5691|5690|5689|5688|108787
1628706000000|2021-08-11 18:20:00|5690|5689|5689|5688|5690|5689|5689|5688|33000
1628706300000|2021-08-11 18:25:00|5690|5689|5688|5687|5690|5689|5687|5686|51941
1628706600000|2021-08-11 18:30:00|5687|5686|5686|5685|5687|5686|5686|5685|39160
1628706900000|2021-08-11 18:35:00|5687|5686|5687|5686|5688|5687|5687|5686|22480
1628707200000|2021-08-11 18:40:00|5688|5687|5685|5684|5689|5688|5685|5684|60116
1628707500000|2021-08-11 18:45:00|||||||||31250
1628707800000|2021-08-11 18:50:00|5684|5683|5686|5685|5686|5685|5684|5683|40828
1628708100000|2021-08-11 18:55:00|5685|5684|5688|5687|5689|5688|5685|5684|52313
1628708400000|2021-08-11 19:00:00|5689|5688|5690|5689|5691|5690|5688|5687|32449
1628708700000|2021-08-11 19:05:00|5689|5688|5687|5686|5690|5689|5686|5685|82687
1628709000000|2021-08-11 19:10:00|5686|5685|5687|5686|5687|5686|5685|5684|61866
1628709300000|2021-08-11 19:15:00|5688|5687|5688|5687|5689|5688|5687|5686|66139
1628709600000|2021-08-11 19:20:00|5689|5688|5689|5688|5690|5689|5689|5688|52560
1628709900000|2021-08-11 19:25:00|5688|5687|5688|5687|5689|5688|5688|5687|33924
1628710200000|2021-08-11 19:30:00|5687|5686|5687|5686|5689|5688|5687|5686|58631
1628710500000|2021-08-11 19:35:00|5688|5687|5684|5683|5689|5688|5684|5683|90179
1628710800000|2021-08-11 19:40:00|5683|5682|5684|5683|5685|5684|5682|5681|84517
1628711100000|2021-08-11 19:45:00|5683|5682|5682|5681|5683|5682|5680|5679|119555
1628711400000|2021-08-11 19:50:00|5681|5680|5674|5673|5681|5680|5674|5673|223323
1628711700000|2021-08-11 19:55:00|5675|5674|5673|5671|5675|5674|5672|5671|417121
1628712000000|2021-08-11 20:00:00|5672|5670|5677|5671|5690|5677|5672|5670|259219
1628712300000|2021-08-11 20:05:00||5674||5674||5674||5674|486
1628712600000|2021-08-11 20:10:00|5687|5671|5673|5671|5687|5674|5673|5671|555
1628712900000|2021-08-11 20:15:00|5686||5673||5686||5673||108
1628713200000|2021-08-11 20:20:00|5686|5670|5673|5670|5686|5670|5673|5670|371
1628713500000|2021-08-11 20:25:00|5682|5671|5673|5671|5682|5671|5673|5671|168
1628713800000|2021-08-11 20:30:00|5682||5673||5682||5673||693
1628714100000|2021-08-11 20:35:00|||||||||60
1628714400000|2021-08-11 20:40:00|5670|5667|5673|5670|5673|5670|5670|5667|1699
1628714700000|2021-08-11 20:45:00|5672|5671|5673|5671|5682|5671|5672|5671|274
1628715000000|2021-08-11 20:50:00|5679|5670|5673|5670|5679|5670|5673|5670|677
1628715300000|2021-08-11 20:55:00|5679||5673||5679||5673||629
1628715600000|2021-08-11 21:00:00|5679||5673||5679||5673||133
1628715900000|2021-08-11 21:05:00|5679||5673||5679||5673||211
1628716200000|2021-08-11 21:10:00|||||||||105
1628716500000|2021-08-11 21:15:00|||||||||12
1628716800000|2021-08-11 21:20:00|||||||||59
1628717100000|2021-08-11 21:25:00|||||||||24
1628717400000|2021-08-11 21:30:00|||||||||50
1628717700000|2021-08-11 21:35:00||5669||5669||5669||5669|59
1628718000000|2021-08-11 21:40:00||5668||5667||5668||5667|441
1628718300000|2021-08-11 21:45:00|||||||||33
1628718600000|2021-08-11 21:50:00|||||||||120
1628718900000|2021-08-11 21:55:00|5672||5672||5672||5672||54
1628719500000|2021-08-11 22:05:00|||||||||26
1628719800000|2021-08-11 22:10:00|||||||||2
1628720100000|2021-08-11 22:15:00|||||||||4
1628720400000|2021-08-11 22:20:00|||||||||1
1628720700000|2021-08-11 22:25:00|||||||||73
1628721000000|2021-08-11 22:30:00||5665||5665||5665||5665|91
1628721300000|2021-08-11 22:35:00|5673||5673||5673||5673||100
1628721600000|2021-08-11 22:40:00|5672||5672||5672||5672||1
1628721900000|2021-08-11 22:45:00|||||||||30
1628723700000|2021-08-11 23:15:00|5674||5672||5674||5670||315
1628724300000|2021-08-11 23:25:00|||||||||30
1628724600000|2021-08-11 23:30:00|||||||||29
1628724900000|2021-08-11 23:35:00|5673||5672||5673||5672||0
1628725500000|2021-08-11 23:45:00|5671||5671||5671||5671||6
1628725800000|2021-08-11 23:50:00|5672|5666|5671|5666|5672|5666|5671|5666|190
1628726100000|2021-08-11 23:55:00|||||||||61
1628755200000|2021-08-12 08:00:00|5770|5650|5700|5671|5770|5671|5697|5650|9
1628755500000|2021-08-12 08:05:00|5684|5663|5700|5663|5700|5671|5670|5655|300
1628755800000|2021-08-12 08:10:00|5688|5655|5700|5663|5700|5667|5680|5651|28
1628756100000|2021-08-12 08:15:00|5687|5660|5700|5663|5700|5674|5687|5651|190
1628756400000|2021-08-12 08:20:00|5693|5651|5700|5678|5700|5678|5693|5651|28
1628756700000|2021-08-12 08:25:00|5699|5679|5700|5679|5700|5681|5699|5665|19
1628757000000|2021-08-12 08:30:00||5665||5681||5681||5665|23
1628757300000|2021-08-12 08:35:00|5699|5665|5700|5680|5700|5680|5699|5663|0
1628757600000|2021-08-12 08:40:00|5699|5665|5700|5681|5700|5681|5694|5663|2
1628757900000|2021-08-12 08:45:00||5663||5682||5682||5663|0
1628758200000|2021-08-12 08:50:00|5695|5669|5700|5681|5700|5683|5695|5663|11
1628758500000|2021-08-12 08:55:00||5694||5682||5694||5663|100
1628758800000|2021-08-12 09:00:00|5694|5683|5700|5683|5700|5683|5694|5663|3
1628759100000|2021-08-12 09:05:00|5694|5670|5695|5681|5700|5684|5692|5663|57
1628759400000|2021-08-12 09:10:00|5700|5670|5700|5682|5700|5682|5692|5663|12
1628759700000|2021-08-12 09:15:00|5694||5694||5700||5693||10
1628760000000|2021-08-12 09:20:00|5700||5700||5700||5694||31
1628760300000|2021-08-12 09:25:00|||||||||3
1628760600000|2021-08-12 09:30:00|5695||5700||5700||5695||6
1628761200000|2021-08-12 09:40:00|5696||5696||5696||5690||20
1628761500000|2021-08-12 09:45:00|5700|5684|5700|5682|5700|5688|5694|5682|112
1628761800000|2021-08-12 09:50:00||5670||5670||5670||5670|3
1628762100000|2021-08-12 09:55:00||5669||5670||5683||5669|9
1628762400000|2021-08-12 10:00:00|5694||5693||5694||5693||2
1628762700000|2021-08-12 10:05:00|||||||||5
1628763000000|2021-08-12 10:10:00||5669||5669||5670||5663|12
1628763300000|2021-08-12 10:15:00||5663||5669||5681||5663|1
1628763600000|2021-08-12 10:20:00|5692|5670|5693|5669|5693|5680|5692|5663|60
1628763900000|2021-08-12 10:25:00||5670||5670||5670||5670|2
1628764200000|2021-08-12 10:30:00|5692|5681|5692|5670|5693|5682|5691|5663|34
1628764500000|2021-08-12 10:35:00|5691|5683|5692|5670|5692|5683|5691|5670|3
1628764800000|2021-08-12 10:40:00|5690|5669|5692|5670|5692|5682|5690|5663|30
1628765100000|2021-08-12 10:45:00|5691|5683|5691|5670|5691|5683|5691|5663|44
1628765400000|2021-08-12 10:50:00||5673||5673||5673||5673|26
1628765700000|2021-08-12 10:55:00|5689|5683|5688|5683|5692|5683|5688|5683|37
1628766000000|2021-08-12 11:00:00|5687|5680|5681|5673|5690|5681|5681|5673|934
1628766300000|2021-08-12 11:05:00|5680|5674|5675|5673|5680|5674|5675|5673|112
1628766600000|2021-08-12 11:10:00|5674||5674||5675||5674||79
1628766900000|2021-08-12 11:15:00|5673|5670|5672|5668|5673|5672|5672|5665|858
1628767200000|2021-08-12 11:20:00||5669||5669||5670||5669|21
1628767500000|2021-08-12 11:25:00||5668||5668||5668||5668|7
1628767800000|2021-08-12 11:30:00|5670|5671|5673|5668|5673|5671|5670|5668|282
1628768100000|2021-08-12 11:35:00|5672||5672||5672||5672||17
1628768400000|2021-08-12 11:40:00|||||||||11
1628768700000|2021-08-12 11:45:00|5673|5671|5673|5671|5675|5672|5672|5671|1081
1628769000000|2021-08-12 11:50:00|5674|5673|5674|5671|5674|5673|5674|5671|385
1628769300000|2021-08-12 11:55:00||5672||5673||5673||5672|13
1628769600000|2021-08-12 12:00:00|5673|5672|5672|5671|5673|5672|5672|5668|557
1628769900000|2021-08-12 12:05:00|||||||||50
1628770200000|2021-08-12 12:10:00|5673||5673||5673||5673||190
1628770500000|2021-08-12 12:15:00|||||||||17
1628770800000|2021-08-12 12:20:00|5672|5670|5676|5674|5676|5674|5672|5670|1045
1628771100000|2021-08-12 12:25:00||5673||5674||5674||5665|569
1628771400000|2021-08-12 12:30:00|5675|5665|5674|5665|5675|5665|5674|5665|1456
1628771700000|2021-08-12 12:35:00|5673|5673|5672|5670|5673|5673|5671|5665|126
1628772000000|2021-08-12 12:40:00|5673|5671|5673|5670|5674|5673|5673|5670|669
1628772300000|2021-08-12 12:45:00|5674|5672|5672|5670|5675|5674|5672|5670|580
1628772600000|2021-08-12 12:50:00|5673|5671|5673|5670|5673|5671|5670|5665|340
1628772900000|2021-08-12 12:55:00|5672|5669|5672|5671|5672|5671|5672|5669|803
1628773200000|2021-08-12 13:00:00||5670||5671||5671||5665|156
1628773500000|2021-08-12 13:05:00||5665||5671||5671||5665|311
1628773800000|2021-08-12 13:10:00|5673||5674||5674||5673||766
1628774100000|2021-08-12 13:15:00|5673|5672|5675|5672|5677|5675|5673|5672|738
1628774400000|2021-08-12 13:20:00|5676|5673|5677|5673|5677|5675|5676|5673|1416
1628774700000|2021-08-12 13:25:00|5679|5674|5678|5673|5681|5678|5678|5673|1999
1628775000000|2021-08-12 13:30:00|5681|5674|5683|5682|5689|5688|5674|5673|333317
1628775300000|2021-08-12 13:35:00|5682|5681|5685|5684|5690|5689|5681|5680|157969
1628775600000|2021-08-12 13:40:00|5684|5683|5689|5688|5690|5689|5683|5682|79072
1628775900000|2021-08-12 13:45:00|5688|5687|5682|5681|5689|5688|5678|5677|95869
1628776200000|2021-08-12 13:50:00|5681|5680|5692|5691|5695|5694|5680|5679|88006
1628776500000|2021-08-12 13:55:00|5693|5692|5682|5681|5693|5692|5680|5679|68936
1628776800000|2021-08-12 14:00:00|5681|5680|5681|5680|5683|5682|5677|5676|76222
1628777100000|2021-08-12 14:05:00|5682|5681|5686|5685|5688|5687|5682|5681|57316
1628777400000|2021-08-12 14:10:00|5685|5684|5686|5685|5690|5689|5683|5682|44721
1628777700000|2021-08-12 14:15:00|5687|5686|5683|5682|5691|5690|5683|5682|39444
1628778000000|2021-08-12 14:20:00|5682|5681|5679|5678|5685|5684|5678|5677|52216
1628778300000|2021-08-12 14:25:00|5680|5679|5684|5683|5684|5683|5679|5678|84852
1628778600000|2021-08-12 14:30:00|5683|5682|5684|5683|5690|5689|5683|5682|57723
1628778900000|2021-08-12 14:35:00|5685|5684|5683|5682|5685|5684|5682|5681|33795
1628779200000|2021-08-12 14:40:00|5684|5683|5685|5684|5686|5685|5683|5682|37517
1628779500000|2021-08-12 14:45:00|5686|5685|5683|5682|5687|5686|5683|5682|49589
1628779800000|2021-08-12 14:50:00|5684|5683|5689|5688|5690|5689|5682|5681|58147
1628780100000|2021-08-12 14:55:00|5690|5689|5686|5685|5690|5689|5686|5685|45725
1628780400000|2021-08-12 15:00:00|5687|5686|5685|5684|5688|5687|5684|5683|50541
1628780700000|2021-08-12 15:05:00|5686|5685|5686|5685|5686|5685|5683|5682|33443
1628781000000|2021-08-12 15:10:00|5687|5686|5682|5681|5687|5686|5681|5680|49977
1628781300000|2021-08-12 15:15:00|5683|5682|5681|5680|5685|5684|5681|5680|77898
1628781600000|2021-08-12 15:20:00|5680|5679|5684|5683|5684|5683|5680|5679|35146
1628781900000|2021-08-12 15:25:00|5685|5684|5680|5679|5687|5686|5680|5679|70565
1628782200000|2021-08-12 15:30:00|5681|5680|5678|5677|5683|5682|5677|5676|86360
1628782500000|2021-08-12 15:35:00|5677|5676|5679|5678|5679|5678|5677|5676|30998
1628782800000|2021-08-12 15:40:00|5680|5679|5679|5678|5680|5679|5678|5677|42641
1628783100000|2021-08-12 15:45:00|5680|5679|5678|5677|5680|5679|5677|5676|26824
1628783400000|2021-08-12 15:50:00|5679|5678|5678|5677|5679|5678|5677|5676|49580
1628783700000|2021-08-12 15:55:00|5677|5676|5677|5676|5677|5676|5677|5676|14263
1628784000000|2021-08-12 16:00:00|5676|5675|5679|5678|5679|5678|5676|5675|29358
1628784300000|2021-08-12 16:05:00|5680|5679|5682|5681|5682|5681|5679|5679|40364
1628784600000|2021-08-12 16:10:00|5683|5682|5682|5681|5683|5682|5682|5681|21836
1628784900000|2021-08-12 16:15:00|5681|5680|5682|5681|5683|5682|5680|5679|28950
1628785200000|2021-08-12 16:20:00|5683|5682|5682|5681|5683|5682|5682|5681|24655
1628785500000|2021-08-12 16:25:00|5683|5682|5686|5685|5686|5685|5683|5682|38405
1628785800000|2021-08-12 16:30:00|5687|5686|5687|5686|5688|5687|5687|5686|31619
1628786100000|2021-08-12 16:35:00|5688|5687|5686|5685|5688|5687|5686|5685|25246
1628786400000|2021-08-12 16:40:00|5687|5686|5688|5687|5688|5687|5686|5685|26424
1628786700000|2021-08-12 16:45:00|5687|5686|5685|5684|5688|5687|5685|5684|45154
1628787000000|2021-08-12 16:50:00|5684|5683|5687|5686|5687|5686|5684|5683|28911
1628787300000|2021-08-12 16:55:00|5686|5685|5686|5685|5686|5685|5686|5685|16967
1628787600000|2021-08-12 17:00:00|5687|5686|5689|5688|5689|5688|5685|5684|40795
1628787900000|2021-08-12 17:05:00|5688|5687|5688|5687|5689|5688|5687|5686|38401
1628788200000|2021-08-12 17:10:00|5689|5688|5692|5691|5692|5691|5689|5688|18738
1628788500000|2021-08-12 17:15:00|5693|5692|5695|5694|5695|5694|5692|5691|44573
1628788800000|2021-08-12 17:20:00|5696|5695|5697|5696|5698|5697|5696|5695|48033
1628789100000|2021-08-12 17:25:00|5696|5695|5694|5693|5696|5695|5694|5693|25588
1628789400000|2021-08-12 17:30:00|5693|5692|5692|5691|5693|5692|5692|5691|32971
1628789700000|2021-08-12 17:35:00|5693|5692|5690|5689|5693|5692|5690|5689|18746
1628790000000|2021-08-12 17:40:00|5691|5690|5689|5688|5691|5690|5689|5688|18566
1628790300000|2021-08-12 17:45:00|5690|5689|5687|5686|5690|5689|5687|5686|19009
1628790600000|2021-08-12 17:50:00|5688|5687|5686|5685|5688|5687|5686|5685|16149
1628790900000|2021-08-12 17:55:00|5685|5684|5685|5684|5686|5685|5685|5684|24532
1628791200000|2021-08-12 18:00:00|5686|5685|5686|5685|5686|5685|5685|5684|25842
1628791500000|2021-08-12 18:05:00|5685|5684|5685|5684|5685|5684|5685|5684|19000
1628791800000|2021-08-12 18:10:00|5684|5683|5682|5681|5684|5683|5682|5681|20875
1628792100000|2021-08-12 18:15:00|5683|5682|5684|5683|5684|5683|5682|5681|23673
1628792400000|2021-08-12 18:20:00|5685|5684|5683|5682|5685|5684|5683|5682|20898
1628792700000|2021-08-12 18:25:00|5682|5681|5683|5682|5684|5683|5682|5681|27080
1628793000000|2021-08-12 18:30:00|5684|5683|5685|5684|5686|5685|5684|5683|25550
1628793300000|2021-08-12 18:35:00|5686|5685|5685|5684|5687|5686|5685|5684|31419
1628793600000|2021-08-12 18:40:00|5684|5683|5682|5681|5684|5683|5682|5681|14639
1628793900000|2021-08-12 18:45:00|5683|5682|5680|5679|5683|5682|5680|5679|47677
1628794200000|2021-08-12 18:50:00|5681|5680|5680|5679|5682|5681|5680|5679|25757
1628794500000|2021-08-12 18:55:00|5681|5680|5684|5683|5684|5683|5681|5680|52058
1628794800000|2021-08-12 19:00:00|5685|5684|5684|5683|5685|5684|5684|5683|47555
1628795100000|2021-08-12 19:05:00|5683|5682|5681|5680|5684|5683|5681|5680|75150
1628795400000|2021-08-12 19:10:00|5680|5679|5679|5678|5680|5679|5679|5678|32875
1628795700000|2021-08-12 19:15:00|5678|5677|5681|5680|5681|5680|5678|5677|35486
1628796000000|2021-08-12 19:20:00|5680|5679|5680|5679|5680|5679|5679|5678|35937
1628796300000|2021-08-12 19:25:00|5679|5678|5682|5681|5683|5682|5679|5678|46008
1628796600000|2021-08-12 19:30:00|5681|5680|5685|5684|5685|5684|5681|5680|51884
1628796900000|2021-08-12 19:35:00|5684|5683|5687|5686|5687|5686|5684|5683|62716
1628797200000|2021-08-12 19:40:00|5688|5687|5685|5684|5689|5688|5685|5684|71643
1628797500000|2021-08-12 19:45:00|5686|5685|5686|5685|5686|5685|5685|5684|55423
1628797800000|2021-08-12 19:50:00|5685|5684|5684|5683|5685|5684|5683|5682|88744
1628798100000|2021-08-12 19:55:00|5683|5682|5684|5683|5686|5685|5683|5682|266011
1628798400000|2021-08-12 20:00:00|5685|5682|5694|5684|5699|5685|5685|5675|196635
1628798700000|2021-08-12 20:05:00|5693|5685|5690|5685|5693|5687|5690|5685|2198
1628799000000|2021-08-12 20:10:00|5685|5684|5690|5684|5690|5684|5685|5675|648
1628799300000|2021-08-12 20:15:00|5687|5675|5684|5675|5690|5684|5684|5675|2939
1628799600000|2021-08-12 20:20:00|5681|5676|5684|5678|5684|5678|5681|5676|76
1628799900000|2021-08-12 20:25:00|||||||||52
1628800200000|2021-08-12 20:30:00|||||||||17
1628800500000|2021-08-12 20:35:00|5689|5681|5687|5673|5689|5684|5684|5672|3316
1628800800000|2021-08-12 20:40:00||5674||5674||5674||5674|122
1628801100000|2021-08-12 20:45:00|||||||||50
1628801400000|2021-08-12 20:50:00|||||||||58
1628801700000|2021-08-12 20:55:00|||||||||40
1628802000000|2021-08-12 21:00:00|||||||||30
1628802300000|2021-08-12 21:05:00||5675||5675||5675||5675|111
1628802600000|2021-08-12 21:10:00||5681||5675||5684||5675|330
1628802900000|2021-08-12 21:15:00|||||||||17
1628803200000|2021-08-12 21:20:00|||||||||17
1628803500000|2021-08-12 21:25:00|||||||||38
1628803800000|2021-08-12 21:30:00|||||||||59
1628804100000|2021-08-12 21:35:00|||||||||11
1628804400000|2021-08-12 21:40:00|||||||||130
1628804700000|2021-08-12 21:45:00|||||||||59
1628805000000|2021-08-12 21:50:00|||||||||20
1628805300000|2021-08-12 21:55:00|||||||||26
1628805900000|2021-08-12 22:05:00||5676||5676||5676||5676|0
1628806200000|2021-08-12 22:10:00||5677||5677||5677||5677|0
1628806500000|2021-08-12 22:15:00|||||||||1
1628807100000|2021-08-12 22:25:00|5682|5676|5687|5676|5687|5676|5682|5676|148
1628807400000|2021-08-12 22:30:00||5677||5677||5677||5677|0
1628808600000|2021-08-12 22:50:00|||||||||2
1628809200000|2021-08-12 23:00:00|||||||||1
1628810100000|2021-08-12 23:15:00|||||||||4
1628810400000|2021-08-12 23:20:00|||||||||6
1628811600000|2021-08-12 23:40:00|||||||||21
1628811900000|2021-08-12 23:45:00|5686|5678|5686|5678|5686|5678|5686|5678|0
1628812200000|2021-08-12 23:50:00|5684||5684||5684||5684||80
1628812500000|2021-08-12 23:55:00|||||||||4
1628841600000|2021-08-13 08:00:00|5698|5619|5695|5663|5698|5676|5683|5619|227
1628841900000|2021-08-13 08:05:00|5694|5650|5695|5665|5695|5671|5684|5650|6
1628842200000|2021-08-13 08:10:00|5685|5663|5695|5663|5695|5674|5680|5650|34
1628842500000|2021-08-13 08:15:00|5693|5650|5695|5663|5695|5663|5693|5650|2
1628842800000|2021-08-13 08:20:00|5692|5679|5695|5663|5695|5679|5692|5650|38
1628843100000|2021-08-13 08:25:00|5694|5672|5695|5672|5695|5680|5694|5672|42
1628843400000|2021-08-13 08:30:00|||||||||24
1628843700000|2021-08-13 08:35:00||5673||5674||5680||5672|35
1628844000000|2021-08-13 08:40:00||5672||5672||5678||5672|38
1628844300000|2021-08-13 08:45:00|5690|5676|5695|5672|5695|5676|5690|5672|4
1628844600000|2021-08-13 08:50:00||5674||5672||5674||5672|1
1628844900000|2021-08-13 08:55:00|5686|5675|5694|5672|5695|5675|5686|5672|41
1628845200000|2021-08-13 09:00:00|5695|5675|5695|5672|5695|5675|5695|5672|1
1628845800000|2021-08-13 09:10:00|5692|5676|5691|5672|5695|5676|5690|5672|1
1628846100000|2021-08-13 09:15:00|5695|5665|5691|5665|5695|5681|5691|5663|24
1628846400000|2021-08-13 09:20:00|5695||5691||5695||5691||4
1628846700000|2021-08-13 09:25:00|5695|5681|5695|5665|5695|5682|5682|5660|282
1628847000000|2021-08-13 09:30:00||5678||5665||5678||5665|15
1628847300000|2021-08-13 09:35:00|5694|5660|5691|5663|5695|5663|5691|5660|23
1628847600000|2021-08-13 09:40:00|5695|5660|5695|5665|5695|5681|5691|5660|56
1628847900000|2021-08-13 09:45:00|5694|5663|5694|5665|5694|5679|5694|5663|0
1628848200000|2021-08-13 09:50:00|5690|5663|5690|5665|5690|5676|5690|5663|2
1628848500000|2021-08-13 09:55:00|5693|5671|5695|5679|5695|5684|5693|5671|41
1628848800000|2021-08-13 10:00:00|5694|5676|5694|5675|5695|5679|5694|5665|0
1628849100000|2021-08-13 10:05:00|5695|5665|5694|5678|5695|5680|5694|5665|3
1628849400000|2021-08-13 10:10:00||5665||5678||5678||5665|1
1628849700000|2021-08-13 10:15:00|5695|5665|5694|5678|5695|5678|5693|5665|2
1628850000000|2021-08-13 10:20:00||5666||5678||5678||5666|1
1628850300000|2021-08-13 10:25:00|5692|5670|5692|5678|5693|5678|5692|5665|8
1628850600000|2021-08-13 10:30:00|5695|5666|5691|5678|5695|5681|5691|5666|30
1628850900000|2021-08-13 10:35:00|5695|5670|5690|5678|5695|5678|5690|5670|2
1628851200000|2021-08-13 10:40:00||5684||5684||5684||5684|5
1628851500000|2021-08-13 10:45:00|5692||5695||5695||5692||24
1628851800000|2021-08-13 10:50:00|5694||5693||5694||5693||1
1628852100000|2021-08-13 10:55:00|5686||5692||5695||5686||110
1628852400000|2021-08-13 11:00:00|5686|5686|5694|5686|5695|5687|5686|5686|436
1628852700000|2021-08-13 11:05:00|5693|5685|5686|5681|5693|5685|5686|5681|437
1628853000000|2021-08-13 11:10:00|||||||||3
1628853300000|2021-08-13 11:15:00|5684|5683|5688|5686|5689|5686|5684|5683|771
1628853600000|2021-08-13 11:20:00||5685||5685||5685||5685|98
1628853900000|2021-08-13 11:25:00||5684||5685||5685||5684|15
1628854200000|2021-08-13 11:30:00||5684||5685||5685||5684|26
1628854800000|2021-08-13 11:40:00|5689||5688||5690||5688||8
1628855100000|2021-08-13 11:45:00|5686|5684|5686|5683|5686|5685|5686|5683|49
1628855400000|2021-08-13 11:50:00||5685||5682||5685||5682|92
1628855700000|2021-08-13 11:55:00||5685||5682||5685||5682|68
1628856000000|2021-08-13 12:00:00|5688|5685|5689|5686|5690|5686|5686|5682|2682
1628856300000|2021-08-13 12:05:00||5685||5685||5685||5685|29
1628856600000|2021-08-13 12:10:00||5686||5686||5686||5685|22
1628856900000|2021-08-13 12:15:00|5688|5685|5689|5686|5689|5686|5688|5685|125
1628857200000|2021-08-13 12:20:00|||||||||24
1628857500000|2021-08-13 12:25:00||5687||5684||5688||5682|27
1628857800000|2021-08-13 12:30:00|5688|5687|5688|5684|5689|5687|5687|5684|217
1628858100000|2021-08-13 12:35:00|5689|5686|5688|5686|5689|5687|5688|5686|78
1628858400000|2021-08-13 12:40:00|5689|5687|5689|5686|5689|5688|5689|5686|422
1628858700000|2021-08-13 12:45:00|||||||||35
1628859000000|2021-08-13 12:50:00||5684||5686||5686||5684|12
1628859300000|2021-08-13 12:55:00|5688|5684|5689|5685|5689|5686|5685|5681|1319
1628859600000|2021-08-13 13:00:00|5688|5683|5689|5686|5689|5686|5686|5683|334
1628859900000|2021-08-13 13:05:00|5688||5689||5689||5688||188
1628860200000|2021-08-13 13:10:00|5688|5684|5687|5685|5688|5685|5686|5684|1006
1628860500000|2021-08-13 13:15:00|5688|5686|5689|5687|5689|5687|5688|5686|71
1628860800000|2021-08-13 13:20:00||5686||5686||5686||5686|158
1628861100000|2021-08-13 13:25:00|5688|5684|5685|5681|5688|5684|5683|5681|3512
1628861400000|2021-08-13 13:30:00|5686|5684|5688|5687|5690|5689|5678|5677|238835
1628861700000|2021-08-13 13:35:00|5687|5686|5690|5689|5692|5691|5684|5683|78889
1628862000000|2021-08-13 13:40:00|5691|5690|5694|5693|5695|5694|5690|5689|69829
1628862300000|2021-08-13 13:45:00|5695|5694|5699|5698|5701|5700|5691|5690|143550
1628862600000|2021-08-13 13:50:00|5698|5697|5706|5705|5707|5706|5698|5697|82663
1628862900000|2021-08-13 13:55:00|5705|5704|5706|5705|5710|5709|5704|5703|50405
1628863200000|2021-08-13 14:00:00|5705|5704|5708|5707|5708|5707|5702|5701|52393
1628863500000|2021-08-13 14:05:00|5707|5706|5707|5706|5710|5709|5705|5704|72640
1628863800000|2021-08-13 14:10:00|5706|5705|5706|5705|5707|5706|5703|5702|58175
1628864100000|2021-08-13 14:15:00|5707|5706|5702|5701|5708|5707|5702|5701|56733
1628864400000|2021-08-13 14:20:00|5703|5702|5706|5705|5706|5705|5700|5699|50603
1628864700000|2021-08-13 14:25:00|5705|5704|5703|5702|5707|5706|5702|5701|72086
1628865000000|2021-08-13 14:30:00|5702|5701|5703|5702|5707|5706|5702|5701|47452
1628865300000|2021-08-13 14:35:00|5702|5701|5701|5700|5702|5702|5699|5698|99194
1628865600000|2021-08-13 14:40:00|5702|5701|5707|5706|5708|5707|5701|5700|51278
1628865900000|2021-08-13 14:45:00|5706|5705|5708|5707|5709|5708|5706|5705|26532
1628866200000|2021-08-13 14:50:00|5707|5706|5708|5707|5709|5708|5707|5706|42645
1628866500000|2021-08-13 14:55:00|5707|5706|5707|5706|5709|5708|5707|5706|47700
1628866800000|2021-08-13 15:00:00|5706|5705|5703|5702|5706|5705|5702|5701|70663
1628867100000|2021-08-13 15:05:00|5702|5701|5706|5705|5706|5705|5702|5701|42573
1628867400000|2021-08-13 15:10:00|5705|5704|5707|5706|5708|5707|5705|5704|71609
1628867700000|2021-08-13 15:15:00|5708|5707|5711|5710|5711|5710|5708|5707|48946
1628868000000|2021-08-13 15:20:00|5712|5711|5714|5713|5715|5714|5711|5710|44783
1628868300000|2021-08-13 15:25:00|5715|5714|5712|5711|5715|5714|5711|5710|57084
1628868600000|2021-08-13 15:30:00|5713|5712|5708|5707|5715|5714|5708|5707|63733
1628868900000|2021-08-13 15:35:00|5709|5708|5709|5708|5711|5710|5709|5708|28844
1628869200000|2021-08-13 15:40:00|5710|5709|5715|5714|5715|5714|5710|5709|36723
1628869500000|2021-08-13 15:45:00|5714|5713|5712|5711|5714|5713|5712|5711|44643
1628869800000|2021-08-13 15:50:00|5711|5710|5714|5713|5714|5713|5711|5710|35361
1628870100000|2021-08-13 15:55:00|5713|5712|5713|5712|5715|5714|5712|5711|33955
1628870400000|2021-08-13 16:00:00|5712|5711|5710|5709|5713|5712|5710|5709|40339
1628870700000|2021-08-13 16:05:00|5711|5710|5719|5718|5723|5722|5711|5710|250118
1628871000000|2021-08-13 16:10:00|5718|5717|5719|5718|5719|5718|5717|5716|36872
1628871300000|2021-08-13 16:15:00|5718|5717|5719|5718|5720|5719|5718|5717|47699
1628871600000|2021-08-13 16:20:00|5718|5717|5722|5721|5722|5721|5718|5717|48088
1628871900000|2021-08-13 16:25:00|5723|5722|5722|5721|5723|5722|5722|5721|40257
1628872200000|2021-08-13 16:30:00|5723|5722|5722|5721|5724|5723|5722|5721|36360
1628872500000|2021-08-13 16:35:00|5723|5722|5724|5723|5724|5723|5722|5721|25660
1628872800000|2021-08-13 16:40:00|5723|5722|5725|5724|5725|5724|5723|5722|29740
1628873100000|2021-08-13 16:45:00|5724|5723|5720|5719|5724|5723|5720|5719|31599
1628873400000|2021-08-13 16:50:00|5719|5718|5720|5719|5720|5719|5719|5718|22068
1628873700000|2021-08-13 16:55:00|5719|5718|5727|5726|5727|5727|5719|5718|170319
1628874000000|2021-08-13 17:00:00|5726|5725|5724|5723|5727|5726|5723|5722|142498
1628874300000|2021-08-13 17:05:00|5725|5724|5721|5720|5726|5725|5721|5720|96593
1628874600000|2021-08-13 17:10:00|5720|5719|5720|5719|5721|5720|5719|5718|58337
1628874900000|2021-08-13 17:15:00|5721|5720|5723|5722|5723|5722|5720|5720|24066
1628875200000|2021-08-13 17:20:00|5722|5721|5722|5721|5724|5723|5722|5721|47824
1628875500000|2021-08-13 17:25:00|5723|5722|5724|5723|5724|5723|5723|5722|26628
1628875800000|2021-08-13 17:30:00|5723|5722|5724|5723|5724|5723|5723|5722|22552
1628876100000|2021-08-13 17:35:00|5725|5724|5724|5723|5725|5724|5723|5722|65052
1628876400000|2021-08-13 17:40:00|5723|5722|5727|5726|5727|5726|5722|5721|41406
1628876700000|2021-08-13 17:45:00|5726|5725|5727|5726|5727|5726|5725|5724|62965
1628877000000|2021-08-13 17:50:00|5726|5725|5728|5727|5728|5727|5726|5725|64960
1628877300000|2021-08-13 17:55:00|5727|5726|5726|5725|5727|5726|5726|5725|21287
1628877600000|2021-08-13 18:00:00|5725|5726|5725|5724|5726|5726|5724|5723|82210
1628877900000|2021-08-13 18:05:00|5724|5723|5723|5722|5724|5723|5722|5721|28424
1628878200000|2021-08-13 18:10:00|5724|5723|5726|5725|5726|5725|5724|5723|31623
1628878500000|2021-08-13 18:15:00|5727|5726|5727|5726|5728|5727|5727|5726|26420
1628878800000|2021-08-13 18:20:00|5726|5725|5729|5728|5729|5728|5726|5725|39874
1628879100000|2021-08-13 18:25:00|5728|5727|5726|5725|5729|5728|5726|5725|30094
1628879400000|2021-08-13 18:30:00|5725|5724|5723|5722|5726|5725|5723|5722|44733
1628879700000|2021-08-13 18:35:00|5724|5723|5723|5722|5725|5724|5723|5722|48894
1628880000000|2021-08-13 18:40:00|5724|5723|5726|5725|5726|5725|5723|5722|55047
1628880300000|2021-08-13 18:45:00|5725|5724|5726|5725|5727|5726|5725|5724|39487
1628880600000|2021-08-13 18:50:00|5727|5726|5725|5724|5727|5726|5725|5724|31189
1628880900000|2021-08-13 18:55:00|5726|5725|5725|5724|5727|5726|5724|5723|43076
1628881200000|2021-08-13 19:00:00|5726|5725|5727|5726|5728|5727|5725|5724|39530
1628881500000|2021-08-13 19:05:00|5728|5727|5729|5728|5729|5728|5728|5727|34776
1628881800000|2021-08-13 19:10:00|5730|5729|5729|5728|5730|5729|5729|5728|53379
1628882100000|2021-08-13 19:15:00|5728|5727|5725|5724|5728|5727|5725|5724|32242
1628882400000|2021-08-13 19:20:00|5724|5723|5721|5720|5724|5723|5721|5720|58869
1628882700000|2021-08-13 19:25:00|5720|5719|5722|5721|5722|5721|5720|5719|72823
1628883000000|2021-08-13 19:30:00|5721|5720|5723|5722|5724|5723|5721|5720|63054
1628883300000|2021-08-13 19:35:00|5724|5723|5726|5725|5726|5725|5724|5723|64374
1628883600000|2021-08-13 19:40:00|5725|5724|5723|5722|5726|5725|5723|5722|79963
1628883900000|2021-08-13 19:45:00|5724|5723|5725|5724|5727|5726|5724|5723|131817
1628884200000|2021-08-13 19:50:00|5726|5725|5720|5719|5727|5726|5720|5719|148102
1628884500000|2021-08-13 19:55:00|5719|5718|5723|5722|5725|5724|5718|5717|611398
1628884800000|2021-08-13 20:00:00|5724|5721|5724|5718|5730|5721|5721|5715|261674
1628885100000|2021-08-13 20:05:00||5719||5719||5722||5719|8586
1628885400000|2021-08-13 20:10:00||5721||5723||5723||5721|272
1628885700000|2021-08-13 20:15:00|5723|5720|5724|5723|5724|5723|5723|5720|2418
1628886000000|2021-08-13 20:20:00|||||||||61
1628886300000|2021-08-13 20:25:00|||||||||44
1628886600000|2021-08-13 20:30:00|||||||||43
1628886900000|2021-08-13 20:35:00|||||||||16
1628887200000|2021-08-13 20:40:00|||||||||491
1628887500000|2021-08-13 20:45:00|5722|5710|5721|5711|5722|5711|5712|5704|4976
1628887800000|2021-08-13 20:50:00|5723|5712|5723|5719|5723|5719|5721|5712|628
1628888100000|2021-08-13 20:55:00|5721|5721|5721|5719|5721|5721|5721|5719|125
1629100800000|2021-08-16 08:00:00|5900|5515|5724|5713|5900|5713|5713|5515|186
1629101100000|2021-08-16 08:05:00|||||||||12
1629101400000|2021-08-16 08:10:00||5710||5713||5713||5710|38
1629101700000|2021-08-16 08:15:00|5719|5710|5724|5711|5724|5713|5719|5710|42
1629102000000|2021-08-16 08:20:00||5714||5713||5714||5710|48
1629102300000|2021-08-16 08:25:00||5715||5710||5715||5710|27
1629102600000|2021-08-16 08:30:00|5723|5711|5724|5711|5724|5712|5723|5710|55
1629102900000|2021-08-16 08:35:00|5722|5710|5722|5710|5722|5712|5722|5710|1
1629103200000|2021-08-16 08:40:00|5721|5712|5722|5713|5722|5713|5721|5710|30
1629103500000|2021-08-16 08:45:00|||||||||14
1629103800000|2021-08-16 08:50:00||5716||5716||5716||5716|2
1629104100000|2021-08-16 08:55:00|||||||||87
1629104400000|2021-08-16 09:00:00||5717||5717||5717||5717|5
1629104700000|2021-08-16 09:05:00|5720|5718|5722|5717|5722|5718|5720|5717|165
1629105000000|2021-08-16 09:10:00|||||||||56
1629105300000|2021-08-16 09:15:00|||||||||10
1629105600000|2021-08-16 09:20:00|5724|5718|5722|5717|5724|5718|5722|5717|402
1629105900000|2021-08-16 09:25:00|5724||5722||5724||5722||58
1629106200000|2021-08-16 09:30:00|||||||||4
1629106500000|2021-08-16 09:35:00|||||||||41
1629106800000|2021-08-16 09:40:00|||||||||2
1629107100000|2021-08-16 09:45:00|5723||5723||5723||5723||36
1629107400000|2021-08-16 09:50:00|||||||||14
1629107700000|2021-08-16 09:55:00|5724||5724||5724||5723||3
1629108000000|2021-08-16 10:00:00|5723||5723||5723||5723||7
1629108300000|2021-08-16 10:05:00|5724||5724||5724||5721||606
1629108900000|2021-08-16 10:15:00|5723|5716|5716|5704|5724|5716|5713|5704|2296
1629109200000|2021-08-16 10:20:00|5715||5716||5716||5715||67
1629109500000|2021-08-16 10:25:00|5714|5705|5724|5704|5724|5716|5714|5704|2325
1629109800000|2021-08-16 10:30:00|5717||5716||5724||5716||35
1629110100000|2021-08-16 10:35:00||5706||5704||5706||5704|2
1629110400000|2021-08-16 10:40:00||5706||5704||5708||5704|6
1629110700000|2021-08-16 10:45:00||5705||5704||5705||5704|50
1629111000000|2021-08-16 10:50:00|||||||||2
1629111300000|2021-08-16 10:55:00|||||||||3
1629111600000|2021-08-16 11:00:00||5709||5705||5709||5704|114
1629111900000|2021-08-16 11:05:00|5715|5712|5715|5710|5716|5712|5715|5710|58
1629112200000|2021-08-16 11:10:00||5712||5712||5713||5705|224
1629112500000|2021-08-16 11:15:00|5714|5713|5715|5712|5716|5713|5714|5712|288
1629112800000|2021-08-16 11:20:00|5716|5705|5716|5715|5720|5715|5716|5705|780
1629113100000|2021-08-16 11:25:00||5714||5712||5714||5712|126
1629113400000|2021-08-16 11:30:00||5713||5713||5713||5713|23
1629113700000|2021-08-16 11:35:00||5712||5712||5712||5712|10
1629114000000|2021-08-16 11:40:00|||||||||32
1629114300000|2021-08-16 11:45:00|5715|5713|5716|5713|5716|5713|5715|5712|28
1629114600000|2021-08-16 11:50:00|5715|5712|5714|5711|5715|5714|5714|5711|648
1629114900000|2021-08-16 11:55:00|5712|5710|5714|5710|5714|5710|5712|5710|135
1629115200000|2021-08-16 12:00:00|5713|5711|5714|5711|5714|5712|5711|5710|1370
1629115500000|2021-08-16 12:05:00||5712||5712||5712||5712|32
1629115800000|2021-08-16 12:10:00||5711||5709||5711||5709|32
1629116100000|2021-08-16 12:15:00|5712||5712||5712||5712||61
1629116400000|2021-08-16 12:20:00|||||||||26
1629116700000|2021-08-16 12:25:00|5711|5708|5712|5708|5712|5708|5711|5708|144
1629117000000|2021-08-16 12:30:00|5716|5709|5713|5711|5716|5712|5712|5708|146
1629117300000|2021-08-16 12:35:00|5712|5708|5712|5711|5712|5711|5712|5708|137
1629117600000|2021-08-16 12:40:00|5713|5712|5714|5711|5716|5712|5713|5711|753
1629117900000|2021-08-16 12:45:00|||||||||27
1629118200000|2021-08-16 12:50:00|||||||||109
1629118500000|2021-08-16 12:55:00|5713|5712|5715|5714|5719|5716|5713|5711|3420
1629118800000|2021-08-16 13:00:00||5711||5713||5714||5711|300
1629119100000|2021-08-16 13:05:00|5714||5714||5714||5714||220
1629119400000|2021-08-16 13:10:00|5713|5712|5719|5713|5719|5713|5713|5704|690
1629119700000|2021-08-16 13:15:00|5714|5711|5714|5711|5715|5711|5713|5711|956
1629120000000|2021-08-16 13:20:00|5715|5712|5721|5711|5721|5712|5712|5711|134
1629120300000|2021-08-16 13:25:00|5715|5712|5721|5704|5721|5714|5710|5704|304
1629120600000|2021-08-16 13:30:00|5716|5710|5711|5710|5734|5732|5711|5704|363585
1629120900000|2021-08-16 13:35:00|5710|5709|5708|5707|5712|5711|5704|5703|108011
1629121200000|2021-08-16 13:40:00|5707|5706|5713|5712|5713|5712|5705|5704|101112
1629121500000|2021-08-16 13:45:00|5714|5713|5711|5710|5716|5715|5706|5705|113999
1629121800000|2021-08-16 13:50:00|5710|5709|5719|5718|5721|5720|5710|5709|121525
1629122100000|2021-08-16 13:55:00|5720|5719|5734|5733|5734|5733|5720|5719|124130
1629122400000|2021-08-16 14:00:00|5733|5732|5729|5728|5737|5736|5726|5725|88603
1629122700000|2021-08-16 14:05:00|5730|5729|5736|5735|5736|5735|5728|5727|66728
1629123000000|2021-08-16 14:10:00|5737|5736|5743|5742|5743|5742|5734|5733|111636
1629123300000|2021-08-16 14:15:00|5742|5741|5744|5743|5747|5746|5741|5740|150023
1629123600000|2021-08-16 14:20:00|5745|5744|5730|5729|5746|5745|5730|5729|80948
1629123900000|2021-08-16 14:25:00|5729|5728|5727|5726|5733|5732|5725|5724|103237
1629124200000|2021-08-16 14:30:00|5726|5725|5724|5723|5733|5732|5724|5723|103299
1629124500000|2021-08-16 14:35:00|5723|5722|5724|5723|5725|5724|5721|5720|101573
1629124800000|2021-08-16 14:40:00|5723|5722|5730|5729|5730|5729|5722|5721|61080
1629125100000|2021-08-16 14:45:00|5729|5728|5732|5731|5733|5732|5728|5727|46090
1629125400000|2021-08-16 14:50:00|5733|5732|5734|5733|5736|5735|5731|5730|47427
1629125700000|2021-08-16 14:55:00|5733|5732|5734|5733|5734|5733|5730|5729|69821
1629126000000|2021-08-16 15:00:00|5735|5734|5740|5739|5741|5740|5734|5733|78537
1629126300000|2021-08-16 15:05:00|5741|5740|5737|5736|5743|5742|5737|5736|59769
1629126600000|2021-08-16 15:10:00|5736|5735|5732|5731|5737|5736|5732|5731|64573
1629126900000|2021-08-16 15:15:00|5731|5730|5727|5726|5732|5731|5726|5725|44517
1629127200000|2021-08-16 15:20:00|5728|5727|5728|5727|5730|5729|5727|5726|53052
1629127500000|2021-08-16 15:25:00|5729|5728|5731|5730|5731|5730|5727|5726|31707
1629127800000|2021-08-16 15:30:00|5730|5729|5725|5724|5732|5731|5725|5724|104809
1629128100000|2021-08-16 15:35:00|5726|5725|5728|5727|5729|5728|5725|5724|68797
1629128400000|2021-08-16 15:40:00|5729|5728|5726|5725|5729|5728|5724|5723|72550
1629128700000|2021-08-16 15:45:00|5727|5726|5727|5726|5729|5728|5727|5726|26871
1629129000000|2021-08-16 15:50:00|5728|5727|5728|5727|5730|5729|5727|5726|32398
1629129300000|2021-08-16 15:55:00|5727|5726|5730|5729|5731|5730|5727|5726|70272
1629129600000|2021-08-16 16:00:00|5731|5730|5736|5735|5736|5735|5731|5730|44092
1629129900000|2021-08-16 16:05:00|5735|5734|5735|5734|5736|5735|5734|5733|28198
1629130200000|2021-08-16 16:10:00|5734|5733|5735|5734|5735|5734|5734|5733|34430
1629130500000|2021-08-16 16:15:00|5736|5735|5735|5734|5736|5735|5735|5734|23529
1629130800000|2021-08-16 16:20:00|5734|5733|5737|5736|5737|5736|5734|5733|29619
1629131100000|2021-08-16 16:25:00|5736|5735|5738|5737|5739|5738|5736|5735|39927
1629131400000|2021-08-16 16:30:00|5739|5738|5737|5736|5740|5739|5737|5736|44752
1629131700000|2021-08-16 16:35:00|5736|5735|5737|5736|5737|5736|5736|5735|23175
1629132000000|2021-08-16 16:40:00|5738|5737|5738|5737|5738|5737|5738|5737|21130
1629132300000|2021-08-16 16:45:00|5737|5736|5734|5733|5737|5736|5734|5733|21587
1629132600000|2021-08-16 16:50:00|5735|5734|5735|5734|5735|5734|5734|5733|43391
1629132900000|2021-08-16 16:55:00|5734|5733|5733|5732|5734|5733|5733|5732|23800
1629133200000|2021-08-16 17:00:00|5732|5731|5730|5729|5732|5731|5730|5729|24124
1629133500000|2021-08-16 17:05:00|5731|5730|5730|5729|5731|5730|5730|5729|29682
1629133800000|2021-08-16 17:10:00|5731|5730|5731|5730|5731|5730|5731|5730|22689
1629134100000|2021-08-16 17:15:00|5732|5731|5731|5730|5732|5731|5731|5730|38003
1629134400000|2021-08-16 17:20:00|5732|5731|5729|5728|5732|5731|5729|5728|39213
1629134700000|2021-08-16 17:25:00|5730|5729|5732|5731|5732|5731|5730|5729|37694
1629135000000|2021-08-16 17:30:00|5733|5732|5734|5733|5734|5733|5732|5731|64587
1629135300000|2021-08-16 17:35:00|5735|5734|5735|5734|5736|5735|5735|5734|18238
1629135600000|2021-08-16 17:40:00|5734|5733|5731|5730|5734|5733|5731|5730|33727
1629135900000|2021-08-16 17:45:00|5732|5731|5728|5727|5732|5731|5728|5727|44504
1629136200000|2021-08-16 17:50:00|||||||||20008
1629136500000|2021-08-16 17:55:00|5729|5728|5731|5730|5731|5730|5729|5728|39302
1629136800000|2021-08-16 18:00:00|5730|5729|5731|5730|5731|5730|5730|5729|23831
1629137100000|2021-08-16 18:05:00|5730|5729|5730|5729|5731|5730|5730|5729|52870
1629137400000|2021-08-16 18:10:00|5729|5728|5729|5728|5729|5728|5729|5728|32533
1629137700000|2021-08-16 18:15:00|5730|5729|5732|5731|5732|5731|5730|5729|46925
1629138000000|2021-08-16 18:20:00|5733|5732|5734|5733|5735|5734|5733|5732|38625
1629138300000|2021-08-16 18:25:00|5735|5734|5733|5732|5735|5734|5732|5732|32477
1629138600000|2021-08-16 18:30:00|5732|5731|5731|5730|5732|5731|5731|5730|38236
1629138900000|2021-08-16 18:35:00|5730|5729|5730|5729|5731|5730|5729|5728|45718
1629139200000|2021-08-16 18:40:00|5731|5730|5731|5730|5732|5731|5730|5730|32948
1629139500000|2021-08-16 18:45:00|5732|5731|5733|5732|5733|5732|5732|5731|40921
1629139800000|2021-08-16 18:50:00|5732|5731|5733|5732|5734|5733|5732|5731|44097
1629140100000|2021-08-16 18:55:00|5734|5733|5732|5731|5734|5733|5732|5731|57678
1629140400000|2021-08-16 19:00:00|5731|5730|5728|5727|5731|5730|5728|5727|66953
1629140700000|2021-08-16 19:05:00|5727|5726|5726|5725|5728|5727|5726|5725|60301
1629141000000|2021-08-16 19:10:00|5727|5726|5727|5726|5729|5728|5727|5726|79900
1629141300000|2021-08-16 19:15:00|5726|5725|5728|5727|5728|5727|5726|5725|26881
1629141600000|2021-08-16 19:20:00|5729|5728|5731|5730|5731|5730|5729|5728|54701
1629141900000|2021-08-16 19:25:00|5732|5731|5733|5732|5734|5733|5731|5730|129560
1629142200000|2021-08-16 19:30:00|5732|5731|5735|5734|5735|5734|5731|5730|86662
1629142500000|2021-08-16 19:35:00|5736|5735|5739|5738|5739|5738|5736|5735|82948
1629142800000|2021-08-16 19:40:00|5740|5739|5741|5740|5743|5742|5739|5738|86268
1629143100000|2021-08-16 19:45:00|5742|5741|5741|5740|5742|5741|5740|5739|113209
1629143400000|2021-08-16 19:50:00|5740|5739|5744|5743|5746|5745|5740|5739|144713
1629143700000|2021-08-16 19:55:00|5745|5744|5748|5747|5749|5748|5745|5744|364667
1629144000000|2021-08-16 20:00:00|5749|5746|5750|5743|5750|5746|5749|5743|168502
1629144300000|2021-08-16 20:05:00|5748|5747|5750|5747|5750|5747|5748|5747|479
1629144600000|2021-08-16 20:10:00||5748||5748||5748||5748|145
1629144900000|2021-08-16 20:15:00||5747||5748||5748||5747|7518
1629145200000|2021-08-16 20:20:00||5747||5748||5748||5747|3166
1629145500000|2021-08-16 20:25:00|||||||||153
1629145800000|2021-08-16 20:30:00||5747||5748||5748||5747|178
1629146100000|2021-08-16 20:35:00|||||||||33
1629146400000|2021-08-16 20:40:00|5748|5738|5750|5748|5750|5748|5748|5724|3691
1629146700000|2021-08-16 20:45:00|||||||||39
1629147000000|2021-08-16 20:50:00|5748|5724|5748|5724|5748|5724|5748|5724|440
1629147300000|2021-08-16 20:55:00|5746|5732|5748|5724|5748|5732|5746|5724|81
1629147600000|2021-08-16 21:00:00|5730|5730|5748|5730|5748|5730|5730|5730|232
1629147900000|2021-08-16 21:05:00|||||||||28
1629148200000|2021-08-16 21:10:00||5731||5732||5732||5731|36
1629148500000|2021-08-16 21:15:00|||||||||16
1629148800000|2021-08-16 21:20:00|||||||||16
1629149100000|2021-08-16 21:25:00||5734||5734||5734||5734|24
1629149400000|2021-08-16 21:30:00|||||||||53
1629149700000|2021-08-16 21:35:00|||||||||34
1629150000000|2021-08-16 21:40:00|5740||5748||5748||5740||900
1629150300000|2021-08-16 21:45:00|||||||||6
1629150600000|2021-08-16 21:50:00|||||||||834
1629150900000|2021-08-16 21:55:00|||||||||33
1629151800000|2021-08-16 22:10:00||5738||5738||5738||5738|7
1629152400000|2021-08-16 22:20:00|||||||||1
1629153000000|2021-08-16 22:30:00|||||||||82
1629153600000|2021-08-16 22:40:00|5750|5740|5750|5738|5750|5745|5750|5738|101
1629154200000|2021-08-16 22:50:00|5748||5748||5748||5748||3
1629154800000|2021-08-16 23:00:00|||||||||50
1629155100000|2021-08-16 23:05:00|||||||||500
1629155400000|2021-08-16 23:10:00|||||||||5
1629155700000|2021-08-16 23:15:00|||||||||38
1629156000000|2021-08-16 23:20:00||5742||5742||5742||5742|89
1629156300000|2021-08-16 23:25:00|||||||||2
1629156900000|2021-08-16 23:35:00|||||||||55
1629157500000|2021-08-16 23:45:00|||||||||257
1629157800000|2021-08-16 23:50:00|||||||||231
1629158100000|2021-08-16 23:55:00|||||||||4
1629187200000|2021-08-17 08:00:00|5770|5718|5745|5718|5770|5724|5741|5718|60
1629187500000|2021-08-17 08:05:00|5736|5719|5740|5718|5745|5719|5736|5718|56
1629187800000|2021-08-17 08:10:00|5744|5720|5744|5718|5745|5725|5740|5718|39
1629188100000|2021-08-17 08:15:00|5745|5722|5740|5722|5745|5729|5740|5718|20
1629188400000|2021-08-17 08:20:00|5738|5718|5740|5718|5740|5721|5730|5718|201
1629188700000|2021-08-17 08:25:00|5737|5719|5740|5718|5741|5722|5737|5718|28
1629189000000|2021-08-17 08:30:00|5734|5722|5740|5722|5741|5727|5734|5722|44
1629189300000|2021-08-17 08:35:00|5730|5727|5730|5727|5730|5727|5730|5727|3
1629189600000|2021-08-17 08:40:00|||||||||19
1629189900000|2021-08-17 08:45:00|5729|5722|5730|5722|5730|5729|5729|5722|156
1629190200000|2021-08-17 08:50:00|||||||||17
1629190500000|2021-08-17 08:55:00|||||||||5
1629190800000|2021-08-17 09:00:00|5726||5728||5728||5726||37
1629191100000|2021-08-17 09:05:00|5730|5726|5732|5722|5732|5726|5730|5722|203
1629191400000|2021-08-17 09:10:00|5733||5733||5733||5733||2
1629192000000|2021-08-17 09:20:00|5732||5731||5732||5731||11
1629192300000|2021-08-17 09:25:00|5732||5733||5733||5732||38
1629192600000|2021-08-17 09:30:00|5732||5733||5733||5732||3
1629192900000|2021-08-17 09:35:00|5730||5730||5733||5730||23
1629193200000|2021-08-17 09:40:00|||||||||28
1629193500000|2021-08-17 09:45:00|5727|5724|5730|5722|5730|5724|5727|5722|36
1629193800000|2021-08-17 09:50:00|||||||||3
1629194100000|2021-08-17 09:55:00|||||||||15
1629194400000|2021-08-17 10:00:00|5725|5719|5730|5722|5730|5722|5725|5718|338
1629194700000|2021-08-17 10:05:00|||||||||51
1629195000000|2021-08-17 10:10:00|||||||||4
1629195300000|2021-08-17 10:15:00|5727||5730||5730||5727||90
1629195600000|2021-08-17 10:20:00|5729||5729||5729||5729||1
1629195900000|2021-08-17 10:25:00|5730||5729||5730||5724||43
1629196200000|2021-08-17 10:30:00|||||||||3
1629196500000|2021-08-17 10:35:00|5728||5729||5729||5728||0
1629196800000|2021-08-17 10:40:00|5728|5718|5722|5718|5729|5718|5721|5718|1030
1629197100000|2021-08-17 10:45:00|5727||5727||5727||5727||525
1629197400000|2021-08-17 10:50:00|5728||5727||5728||5727||24
1629197700000|2021-08-17 10:55:00|5728||5726||5728||5726||21
1629198000000|2021-08-17 11:00:00|5729|5724|5738|5730|5740|5730|5728|5724|1142
1629198300000|2021-08-17 11:05:00|5736|5726|5736|5728|5736|5728|5736|5724|38
1629198600000|2021-08-17 11:10:00||5730||5733||5733||5728|129
1629198900000|2021-08-17 11:15:00|5735|5724|5732|5730|5735|5732|5732|5724|236
1629199200000|2021-08-17 11:20:00|||||||||16
1629199500000|2021-08-17 11:25:00|5731|5729|5731|5724|5732|5730|5731|5724|267
1629199800000|2021-08-17 11:30:00|5730|5729|5730|5728|5730|5729|5730|5724|157
1629200100000|2021-08-17 11:35:00||5729||5728||5729||5727|112
1629200400000|2021-08-17 11:40:00|5729|5727|5730|5727|5735|5729|5729|5724|366
1629200700000|2021-08-17 11:45:00|5731|5718|5731|5727|5731|5727|5728|5718|283
1629201000000|2021-08-17 11:50:00|5729|5728|5729|5728|5729|5728|5729|5728|22
1629201300000|2021-08-17 11:55:00|||||||||137
1629201600000|2021-08-17 12:00:00|5734|5729|5740|5736|5748|5740|5734|5729|9510
1629201900000|2021-08-17 12:05:00|5739|5728|5736|5734|5739|5734|5736|5728|720
1629202200000|2021-08-17 12:10:00|||||||||74
1629202500000|2021-08-17 12:15:00|5735|5728|5735|5731|5736|5734|5735|5728|231
1629202800000|2021-08-17 12:20:00|5734|5734|5736|5732|5736|5734|5733|5731|481
1629203100000|2021-08-17 12:25:00|5735|5728|5736|5728|5736|5728|5732|5728|168
1629203400000|2021-08-17 12:30:00|5735|5729|5732|5729|5735|5730|5731|5729|238
1629203700000|2021-08-17 12:35:00|5735|5730|5740|5739|5748|5739|5733|5730|1655
1629204000000|2021-08-17 12:40:00|5739|5740|5740|5736|5740|5740|5739|5736|952
1629204300000|2021-08-17 12:45:00||5737||5736||5739||5736|302
1629204600000|2021-08-17 12:50:00|5739|5738|5739|5737|5739|5738|5739|5736|745
1629204900000|2021-08-17 12:55:00|5738|5738|5741|5739|5748|5739|5738|5738|1388
1629205200000|2021-08-17 13:00:00|5740|5738|5744|5740|5748|5741|5738|5734|1704
1629205500000|2021-08-17 13:05:00|5743||5742||5743||5742||170
1629205800000|2021-08-17 13:10:00|5743|5741|5744|5737|5744|5742|5740|5737|2210
1629206100000|2021-08-17 13:15:00|5743|5738|5742|5741|5743|5741|5741|5738|205
1629206400000|2021-08-17 13:20:00|5741|5739|5748|5746|5748|5746|5739|5738|3241
1629206700000|2021-08-17 13:25:00|5749|5744|5750|5746|5750|5746|5749|5737|2388
1629207000000|2021-08-17 13:30:00|5749|5745|5740|5739|5756|5755|5738|5737|406547
1629207300000|2021-08-17 13:35:00|5741|5740|5732|5731|5743|5742|5732|5731|107496
1629207600000|2021-08-17 13:40:00|5731|5730|5722|5721|5734|5733|5721|5720|118333
1629207900000|2021-08-17 13:45:00|5721|5720|5727|5726|5730|5729|5718|5717|113749
1629208200000|2021-08-17 13:50:00|5726|5725|5730|5729|5734|5733|5726|5725|95833
1629208500000|2021-08-17 13:55:00|5729|5728|5729|5728|5729|5728|5724|5723|71531
1629208800000|2021-08-17 14:00:00|5728|5727|5729|5728|5733|5732|5722|5721|111655
1629209100000|2021-08-17 14:05:00|5730|5729|5738|5737|5740|5739|5730|5729|90626
1629209400000|2021-08-17 14:10:00|5737|5736|5738|5737|5745|5744|5736|5735|79027
1629209700000|2021-08-17 14:15:00|5739|5738|5736|5735|5739|5738|5730|5729|121760
1629210000000|2021-08-17 14:20:00|5735|5734|5730|5729|5736|5735|5728|5727|114818
1629210300000|2021-08-17 14:25:00|5731|5730|5724|5723|5733|5732|5722|5721|122169
1629210600000|2021-08-17 14:30:00|5723|5722|5727|5726|5728|5727|5722|5721|110453
1629210900000|2021-08-17 14:35:00|5726|5725|5720|5719|5727|5725|5719|5718|133440
1629211200000|2021-08-17 14:40:00|5721|5720|5723|5722|5723|5722|5718|5717|151791
1629211500000|2021-08-17 14:45:00|5722|5721|5727|5726|5727|5726|5722|5721|90775
1629211800000|2021-08-17 14:50:00|5728|5727|5732|5731|5732|5731|5724|5723|65233
1629212100000|2021-08-17 14:55:00|5731|5730|5729|5728|5733|5732|5728|5727|50300
1629212400000|2021-08-17 15:00:00|5728|5727|5736|5735|5736|5735|5728|5727|84874
1629212700000|2021-08-17 15:05:00|5735|5734|5736|5735|5737|5736|5735|5734|64400
1629213000000|2021-08-17 15:10:00|5737|5736|5737|5736|5740|5739|5736|5735|100297
1629213300000|2021-08-17 15:15:00|5738|5737|5741|5740|5741|5740|5738|5737|72318
1629213600000|2021-08-17 15:20:00|5742|5741|5742|5741|5745|5744|5740|5739|93288
1629213900000|2021-08-17 15:25:00|5741|5740|5739|5738|5741|5741|5736|5735|124289
1629214200000|2021-08-17 15:30:00|5738|5737|5735|5734|5738|5737|5735|5734|72441
1629214500000|2021-08-17 15:35:00|5736|5735|5735|5734|5737|5736|5735|5734|33672
1629214800000|2021-08-17 15:40:00|5734|5733|5735|5734|5735|5734|5733|5732|61870
1629215100000|2021-08-17 15:45:00|5736|5735|5731|5730|5736|5735|5731|5730|39270
1629215400000|2021-08-17 15:50:00|5730|5729|5728|5727|5732|5731|5728|5727|54394
1629215700000|2021-08-17 15:55:00|5727|5726|5725|5724|5731|5730|5725|5724|92480
1629216000000|2021-08-17 16:00:00|5724|5723|5724|5723|5726|5725|5723|5722|49529
1629216300000|2021-08-17 16:05:00|5725|5724|5722|5721|5725|5724|5722|5721|84538
1629216600000|2021-08-17 16:10:00|5723|5722|5722|5721|5724|5723|5722|5721|29346
1629216900000|2021-08-17 16:15:00|5721|5720|5717|5716|5721|5720|5713|5712|78750
1629217200000|2021-08-17 16:20:00|5718|5717|5721|5720|5721|5720|5718|5717|27408
1629217500000|2021-08-17 16:25:00|5722|5721|5720|5719|5722|5721|5719|5718|38412
1629217800000|2021-08-17 16:30:00|5719|5718|5717|5716|5719|5718|5715|5714|70287
1629218100000|2021-08-17 16:35:00|5716|5715|5712|5711|5717|5716|5712|5711|72292
1629218400000|2021-08-17 16:40:00|5711|5710|5713|5712|5713|5712|5707|5706|61705
1629218700000|2021-08-17 16:45:00|5712|5711|5712|5711|5712|5711|5710|5709|35477
1629219000000|2021-08-17 16:50:00|5713|5712|5714|5713|5714|5713|5711|5710|65407
1629219300000|2021-08-17 16:55:00|5713|5712|5712|5711|5713|5713|5709|5708|66664
1629219600000|2021-08-17 17:00:00|5713|5712|5710|5709|5714|5713|5709|5708|77716
1629219900000|2021-08-17 17:05:00|5709|5708|5709|5708|5710|5709|5706|5705|56461
1629220200000|2021-08-17 17:10:00|5710|5709|5714|5713|5715|5714|5710|5709|50460
1629220500000|2021-08-17 17:15:00|5713|5712|5705|5704|5713|5712|5704|5703|86355
1629220800000|2021-08-17 17:20:00|5706|5705|5705|5704|5708|5708|5705|5704|63308
1629221100000|2021-08-17 17:25:00|5704|5703|5709|5708|5709|5708|5703|5702|76726
1629221400000|2021-08-17 17:30:00|5710|5709|5710|5709|5710|5709|5710|5709|41921
1629221700000|2021-08-17 17:35:00|5709|5708|5704|5703|5709|5708|5703|5703|71292
1629222000000|2021-08-17 17:40:00|5703|5702|5705|5704|5706|5705|5702|5701|87300
1629222300000|2021-08-17 17:45:00|5704|5703|5706|5705|5706|5705|5703|5702|49462
1629222600000|2021-08-17 17:50:00|5707|5706|5709|5708|5709|5708|5706|5706|35447
1629222900000|2021-08-17 17:55:00|5710|5709|5712|5711|5712|5711|5710|5709|35270
1629223200000|2021-08-17 18:00:00|5713|5712|5715|5714|5715|5714|5712|5711|30765
1629223500000|2021-08-17 18:05:00|5714|5713|5714|5713|5717|5716|5713|5712|87972
1629223800000|2021-08-17 18:10:00|5715|5714|5715|5714|5717|5716|5715|5714|52010
1629224100000|2021-08-17 18:15:00|5714|5713|5714|5713|5714|5714|5714|5713|26520
1629224400000|2021-08-17 18:20:00|5713|5712|5713|5712|5713|5712|5711|5710|61618
1629224700000|2021-08-17 18:25:00|5714|5713|5714|5713|5715|5714|5713|5712|42798
1629225000000|2021-08-17 18:30:00|5713|5712|5711|5710|5713|5712|5711|5710|31233
1629225300000|2021-08-17 18:35:00|5710|5709|5708|5707|5711|5710|5707|5706|47630
1629225600000|2021-08-17 18:40:00|5709|5708|5710|5709|5711|5710|5709|5708|33242
1629225900000|2021-08-17 18:45:00|5711|5710|5715|5714|5716|5715|5711|5710|39547
1629226200000|2021-08-17 18:50:00|5716|5715|5715|5714|5716|5715|5714|5713|22046
1629226500000|2021-08-17 18:55:00|5716|5715|5717|5716|5719|5718|5715|5715|38068
1629226800000|2021-08-17 19:00:00|5716|5715|5719|5718|5719|5718|5716|5715|54941
1629227100000|2021-08-17 19:05:00|5720|5719|5719|5718|5720|5719|5718|5717|37810
1629227400000|2021-08-17 19:10:00|5718|5717|5718|5717|5721|5720|5718|5717|82696
1629227700000|2021-08-17 19:15:00|5719|5718|5716|5715|5720|5719|5716|5715|75008
1629228000000|2021-08-17 19:20:00|5717|5716|5717|5716|5719|5718|5717|5716|38309
1629228300000|2021-08-17 19:25:00|5716|5715|5716|5715|5717|5716|5714|5713|73783
1629228600000|2021-08-17 19:30:00|5717|5716|5724|5723|5724|5723|5717|5716|88770
1629228900000|2021-08-17 19:35:00|5725|5724|5723|5722|5728|5727|5723|5722|82336
1629229200000|2021-08-17 19:40:00|5722|5721|5717|5716|5722|5721|5717|5716|109250
1629229500000|2021-08-17 19:45:00|5716|5715|5722|5721|5722|5721|5716|5715|162562
1629229800000|2021-08-17 19:50:00|5723|5722|5725|5724|5729|5728|5723|5722|250405
1629230100000|2021-08-17 19:55:00|5724|5723|5729|5728|5729|5728|5721|5720|750466
1629230400000|2021-08-17 20:00:00|5731|5727|5728|5720|5731|5727|5728|5720|882206
1629230700000|2021-08-17 20:05:00|5727|5710|5719|5719|5728|5719|5719|5710|759
1629231000000|2021-08-17 20:10:00|5728|5728|5729|5728|5729|5728|5728|5719|1339
1629231300000|2021-08-17 20:15:00|5735|5719|5737|5728|5737|5728|5735|5719|534
1629231600000|2021-08-17 20:20:00||5719||5728||5728||5719|110
1629231900000|2021-08-17 20:25:00|5730||5730||5730||5730||17
1629232200000|2021-08-17 20:30:00|5735|5719|5737|5721|5737|5728|5728|5719|1638
1629232500000|2021-08-17 20:35:00|||||||||500
1629232800000|2021-08-17 20:40:00|5729||5729||5735||5729||135
1629233100000|2021-08-17 20:45:00|||||||||36
1629233400000|2021-08-17 20:50:00|||||||||9
1629233700000|2021-08-17 20:55:00|||||||||38
1629234000000|2021-08-17 21:00:00|||||||||6
1629234300000|2021-08-17 21:05:00|||||||||13
1629234600000|2021-08-17 21:10:00|||||||||6
1629234900000|2021-08-17 21:15:00|||||||||256379
1629235200000|2021-08-17 21:20:00|||||||||39
1629235500000|2021-08-17 21:25:00|||||||||61
1629235800000|2021-08-17 21:30:00|5728|5720|5728|5720|5728|5720|5728|5720|13
1629236100000|2021-08-17 21:35:00|||||||||14
1629236400000|2021-08-17 21:40:00|||||||||99
1629236700000|2021-08-17 21:45:00|5727|5711|5727|5711|5727|5711|5727|5711|16
1629237000000|2021-08-17 21:50:00|||||||||18
1629237300000|2021-08-17 21:55:00|||||||||8
1629237600000|2021-08-17 22:00:00|||||||||1
1629237900000|2021-08-17 22:05:00|||||||||20
1629239400000|2021-08-17 22:30:00|||||||||10
1629239700000|2021-08-17 22:35:00|||||||||6
1629240300000|2021-08-17 22:45:00|||||||||1
1629240600000|2021-08-17 22:50:00||5714||5714||5714||5714|10
1629241200000|2021-08-17 23:00:00|||||||||50
1629242100000|2021-08-17 23:15:00|||||||||1
1629242400000|2021-08-17 23:20:00|||||||||1
1629242700000|2021-08-17 23:25:00|||||||||4
1629243600000|2021-08-17 23:40:00||5711||5711||5711||5711|102
1629243900000|2021-08-17 23:45:00|||||||||10
1629244200000|2021-08-17 23:50:00|||||||||31
1629273600000|2021-08-18 08:00:00|5900|5571|5727|5710|5900|5710|5727|5571|8
1629273900000|2021-08-18 08:05:00|5747|5727|5747|5710|5747|5728|5747|5710|538
1629274200000|2021-08-18 08:10:00|||||||||1
1629274800000|2021-08-18 08:20:00|5744|5711|5747|5710|5747|5728|5744|5710|0
1629275100000|2021-08-18 08:25:00|5740|5728|5733|5710|5747|5735|5733|5710|739
1629275400000|2021-08-18 08:30:00|||||||||12
1629275700000|2021-08-18 08:35:00||5711||5710||5711||5710|13
1629276000000|2021-08-18 08:40:00||5725||5710||5725||5710|12
1629276300000|2021-08-18 08:45:00|5734|5731|5747|5710|5747|5731|5734|5710|248
1629276600000|2021-08-18 08:50:00||5711||5711||5726||5710|4
1629276900000|2021-08-18 08:55:00|5742|5727|5747|5711|5747|5728|5742|5710|1
1629277200000|2021-08-18 09:00:00|5739|5726|5747|5711|5747|5727|5739|5710|7
1629277500000|2021-08-18 09:05:00|5735|5726|5747|5710|5747|5733|5730|5710|66
1629277800000|2021-08-18 09:10:00|5730|5711|5747|5710|5747|5711|5725|5710|75
1629278100000|2021-08-18 09:15:00||5711||5711||5711||5711|28
1629278400000|2021-08-18 09:20:00|5744|5710|5747|5710|5747|5710|5744|5710|25
1629278700000|2021-08-18 09:25:00|5738|5711|5747|5710|5747|5724|5734|5710|35
1629279000000|2021-08-18 09:30:00|5736|5717|5747|5710|5747|5720|5736|5710|1
1629279300000|2021-08-18 09:35:00||5721||5710||5721||5710|0
1629279600000|2021-08-18 09:40:00|5734|5711|5747|5711|5747|5711|5734|5710|6
1629279900000|2021-08-18 09:45:00|5737|5721|5747|5727|5747|5732|5737|5710|17
1629280200000|2021-08-18 09:50:00|5743|5730|5747|5730|5747|5730|5738|5730|3
1629280500000|2021-08-18 09:55:00|5737|5728|5747|5726|5747|5728|5736|5711|44
1629280800000|2021-08-18 10:00:00|5740||5747||5747||5740||12
1629281100000|2021-08-18 10:05:00|5738|5711|5747|5726|5747|5726|5738|5710|3
1629281400000|2021-08-18 10:10:00|5744|5731|5747|5730|5747|5731|5738|5726|64
1629281700000|2021-08-18 10:15:00|||||||||3
1629282000000|2021-08-18 10:20:00|||||||||6
1629282300000|2021-08-18 10:25:00|||||||||101
1629282600000|2021-08-18 10:30:00|5742||5747||5747||5742||9
1629283200000|2021-08-18 10:40:00|5745|5728|5747|5727|5747|5728|5745|5727|39
1629283500000|2021-08-18 10:45:00||5730||5730||5730||5727|2
1629283800000|2021-08-18 10:50:00|5742||5747||5747||5742||28
1629284100000|2021-08-18 10:55:00|5738||5747||5747||5738||12
1629284400000|2021-08-18 11:00:00|5740|5729|5736|5711|5740|5731|5733|5711|349
1629284700000|2021-08-18 11:05:00|5734|5730|5732|5711|5734|5730|5732|5711|2
1629285000000|2021-08-18 11:10:00|5731|5712|5731|5711|5732|5730|5728|5710|274
1629285300000|2021-08-18 11:15:00|5730|5730|5730|5728|5731|5730|5730|5710|239
1629285600000|2021-08-18 11:20:00|5729|5723|5727|5711|5729|5726|5726|5710|260
1629285900000|2021-08-18 11:25:00||5721||5722||5722||5720|75
1629286200000|2021-08-18 11:30:00|5724|5721|5722|5716|5724|5721|5721|5710|145
1629286500000|2021-08-18 11:35:00|5721||5722||5722||5721||110
1629286800000|2021-08-18 11:40:00||5719||5716||5720||5716|156
1629287100000|2021-08-18 11:45:00|5721||5721||5721||5721||39
1629287400000|2021-08-18 11:50:00|||||||||63
1629287700000|2021-08-18 11:55:00|||||||||12
1629288000000|2021-08-18 12:00:00|5722|5717|5721|5716|5722|5717|5721|5716|244
1629288300000|2021-08-18 12:05:00|5722|5717|5726|5719|5729|5724|5722|5709|1642
1629288600000|2021-08-18 12:10:00|5725|5720|5726|5720|5726|5720|5725|5720|49
1629288900000|2021-08-18 12:15:00|||||||||427
1629289200000|2021-08-18 12:20:00|5729|5725|5729|5725|5729|5725|5728|5725|146
1629289500000|2021-08-18 12:25:00|5730|5726|5734|5730|5734|5730|5730|5720|748
1629289800000|2021-08-18 12:30:00|5733|5722|5726|5722|5733|5726|5725|5720|707
1629290100000|2021-08-18 12:35:00|5724|5720|5721|5718|5724|5720|5721|5709|734
1629290400000|2021-08-18 12:40:00|5723||5723||5723||5723||161
1629290700000|2021-08-18 12:45:00|5726|5721|5721|5718|5726|5726|5721|5710|2679
1629291000000|2021-08-18 12:50:00|5720|5710|5722|5717|5723|5720|5717|5709|608
1629291300000|2021-08-18 12:55:00|5723|5718|5722|5717|5723|5720|5722|5717|188
1629291600000|2021-08-18 13:00:00|||||||||31
1629291900000|2021-08-18 13:05:00|5723|5721|5722|5719|5723|5721|5721|5719|49
1629292200000|2021-08-18 13:10:00|5723||5722||5723||5721||1107
1629292500000|2021-08-18 13:15:00|5721|5718|5722|5717|5722|5719|5717|5707|1739
1629292800000|2021-08-18 13:20:00|5721|5718|5721|5708|5721|5718|5720|5708|121
1629293100000|2021-08-18 13:25:00|5733|5709|5733|5707|5733|5714|5711|5707|278
1629293400000|2021-08-18 13:30:00|5723|5709|5703|5702|5734|5719|5702|5701|331703
1629293700000|2021-08-18 13:35:00|5704|5703|5702|5701|5707|5706|5699|5698|101326
1629294000000|2021-08-18 13:40:00|5701|5700|5715|5714|5715|5714|5697|5696|114175
1629294300000|2021-08-18 13:45:00|5716|5715|5714|5713|5723|5722|5711|5710|143390
1629294600000|2021-08-18 13:50:00|5715|5714|5704|5703|5715|5714|5702|5701|76411
1629294900000|2021-08-18 13:55:00|5703|5702|5702|5701|5705|5704|5700|5699|53662
1629295200000|2021-08-18 14:00:00|5703|5702|5705|5704|5709|5708|5701|5700|105047
1629295500000|2021-08-18 14:05:00|5704|5703|5698|5697|5704|5703|5693|5692|158216
1629295800000|2021-08-18 14:10:00|5699|5698|5695|5694|5703|5702|5694|5693|53096
1629296100000|2021-08-18 14:15:00|5696|5695|5695|5694|5697|5696|5693|5692|75802
1629296400000|2021-08-18 14:20:00|5694|5693|5692|5691|5695|5694|5691|5690|67450
1629296700000|2021-08-18 14:25:00|5691|5690|5689|5688|5694|5693|5689|5688|54175
1629297000000|2021-08-18 14:30:00|5688|5687|5688|5687|5690|5689|5687|5686|60989
1629297300000|2021-08-18 14:35:00|5687|5686|5684|5683|5689|5688|5683|5682|63926
1629297600000|2021-08-18 14:40:00|5683|5682|5681|5680|5683|5682|5678|5677|71770
1629297900000|2021-08-18 14:45:00|5680|5679|5683|5682|5683|5682|5677|5676|56362
1629298200000|2021-08-18 14:50:00|5684|5683|5683|5682|5684|5683|5683|5682|46297
1629298500000|2021-08-18 14:55:00|5682|5681|5680|5679|5685|5684|5678|5677|78470
1629298800000|2021-08-18 15:00:00|5679|5678|5676|5675|5679|5678|5674|5673|65841
1629299100000|2021-08-18 15:05:00|5675|5674|5675|5674|5675|5674|5670|5669|53866
1629299400000|2021-08-18 15:10:00|5674|5673|5674|5673|5674|5674|5672|5671|48999
1629299700000|2021-08-18 15:15:00|5673|5672|5675|5674|5675|5674|5671|5670|53717
1629300000000|2021-08-18 15:20:00|5674|5673|5673|5672|5674|5673|5671|5670|42652
1629300300000|2021-08-18 15:25:00|5674|5673|5679|5678|5679|5678|5673|5673|74760
1629300600000|2021-08-18 15:30:00|5680|5679|5683|5682|5685|5684|5680|5679|113894
1629300900000|2021-08-18 15:35:00|5682|5681|5678|5677|5682|5681|5676|5675|65176
1629301200000|2021-08-18 15:40:00|5679|5678|5682|5681|5682|5681|5678|5677|62882
1629301500000|2021-08-18 15:45:00|5683|5682|5682|5681|5684|5683|5682|5681|30905
1629301800000|2021-08-18 15:50:00|5683|5682|5680|5679|5683|5682|5680|5679|42956
1629302100000|2021-08-18 15:55:00|5681|5680|5680|5679|5681|5680|5677|5676|41453
1629302400000|2021-08-18 16:00:00|5679|5678|5681|5680|5682|5681|5679|5678|39172
1629302700000|2021-08-18 16:05:00|5682|5681|5681|5680|5685|5684|5681|5680|48284
1629303000000|2021-08-18 16:10:00|5680|5679|5685|5684|5686|5685|5680|5679|64292
1629303300000|2021-08-18 16:15:00|5684|5683|5686|5685|5688|5687|5684|5683|61138
1629303600000|2021-08-18 16:20:00|5685|5684|5683|5682|5685|5684|5683|5682|29206
1629303900000|2021-08-18 16:25:00|5682|5681|5676|5675|5683|5682|5676|5675|38715
1629304200000|2021-08-18 16:30:00|5675|5674|5671|5670|5676|5675|5671|5670|77750
1629304500000|2021-08-18 16:35:00|5670|5669|5668|5667|5670|5669|5666|5665|69740
1629304800000|2021-08-18 16:40:00|5669|5668|5671|5670|5672|5671|5668|5667|46165
1629305100000|2021-08-18 16:45:00|5672|5671|5674|5673|5674|5673|5672|5671|39874
1629305400000|2021-08-18 16:50:00|5673|5672|5675|5674|5675|5674|5673|5672|31496
1629305700000|2021-08-18 16:55:00|5674|5673|5677|5676|5677|5676|5672|5671|26605
1629306000000|2021-08-18 17:00:00|5678|5677|5675|5674|5678|5677|5673|5672|45602
1629306300000|2021-08-18 17:05:00|5674|5673|5674|5673|5674|5673|5673|5672|25959
1629306600000|2021-08-18 17:10:00|5675|5674|5675|5674|5676|5675|5675|5674|50236
1629306900000|2021-08-18 17:15:00|5674|5673|5673|5672|5674|5673|5671|5670|45977
1629307200000|2021-08-18 17:20:00|5672|5671|5674|5673|5674|5673|5672|5671|52475
1629307500000|2021-08-18 17:25:00|5673|5672|5670|5669|5673|5672|5670|5669|41061
1629307800000|2021-08-18 17:30:00|5671|5670|5668|5667|5672|5671|5668|5667|66360
1629308100000|2021-08-18 17:35:00|5669|5668|5669|5668|5671|5670|5667|5666|231461
1629308400000|2021-08-18 17:40:00|5670|5669|5672|5671|5673|5672|5668|5667|160709
1629308700000|2021-08-18 17:45:00|5671|5670|5669|5668|5671|5671|5669|5668|90331
1629309000000|2021-08-18 17:50:00|5668|5667|5670|5669|5670|5669|5667|5666|85745
1629309300000|2021-08-18 17:55:00|5669|5668|5666|5665|5669|5669|5666|5665|56834
1629309600000|2021-08-18 18:00:00|5667|5666|5671|5670|5672|5671|5667|5666|117122
1629309900000|2021-08-18 18:05:00|5672|5671|5669|5668|5674|5673|5667|5666|239718
1629310200000|2021-08-18 18:10:00|5668|5667|5659|5658|5668|5667|5658|5657|256284
1629310500000|2021-08-18 18:15:00|5660|5659|5653|5652|5660|5659|5648|5647|164021
1629310800000|2021-08-18 18:20:00|5652|5651|5652|5651|5654|5653|5648|5647|107348
1629311100000|2021-08-18 18:25:00|5651|5650|5653|5652|5655|5654|5650|5649|257940
1629311400000|2021-08-18 18:30:00|5652|5651|5656|5655|5657|5656|5652|5651|269461
1629311700000|2021-08-18 18:35:00|5655|5654|5650|5649|5655|5654|5650|5649|122310
1629312000000|2021-08-18 18:40:00|5649|5648|5646|5645|5649|5648|5645|5644|120305
1629312300000|2021-08-18 18:45:00|5645|5644|5644|5643|5647|5646|5643|5642|83143
1629312600000|2021-08-18 18:50:00|5645|5644|5646|5645|5648|5647|5643|5642|283618
1629312900000|2021-08-18 18:55:00|5647|5646|5657|5656|5657|5656|5646|5646|135851
1629313200000|2021-08-18 19:00:00|5656|5655|5654|5653|5656|5655|5653|5652|158889
1629313500000|2021-08-18 19:05:00|5655|5654|5655|5654|5656|5655|5653|5652|111616
1629313800000|2021-08-18 19:10:00|5654|5653|5655|5654|5655|5654|5653|5652|106052
1629314100000|2021-08-18 19:15:00|5656|5655|5660|5659|5660|5659|5655|5654|113934
1629314400000|2021-08-18 19:20:00|5659|5658|5656|5655|5661|5660|5656|5655|138269
1629314700000|2021-08-18 19:25:00|5655|5654|5651|5650|5655|5654|5650|5649|426999
1629315000000|2021-08-18 19:30:00|5650|5649|5650|5649|5652|5651|5648|5647|265449
1629315300000|2021-08-18 19:35:00|5649|5650|5653|5652|5654|5653|5649|5650|211659
1629315600000|2021-08-18 19:40:00|5652|5651|5662|5661|5662|5661|5651|5650|179210
1629315900000|2021-08-18 19:45:00|5663|5662|5650|5649|5663|5662|5649|5648|430654
1629316200000|2021-08-18 19:50:00|5649|5648|5651|5650|5653|5652|5644|5643|473993
1629316500000|2021-08-18 19:55:00|5650|5649|5651|5650|5653|5652|5649|5648|1368342
1629316800000|2021-08-18 20:00:00|5652|5649|5659|5639|5668|5651|5651|5639|217199
1629317100000|2021-08-18 20:05:00|5650|5641|5646|5639|5657|5641|5641|5639|6078
1629317400000|2021-08-18 20:10:00|5645|5640|5645|5640|5646|5640|5645|5640|15895
1629317700000|2021-08-18 20:15:00|5644|5641|5644|5640|5644|5641|5644|5640|331
1629318000000|2021-08-18 20:20:00|5643||5644||5644||5643||617
1629318300000|2021-08-18 20:25:00|5645|5639|5644|5640|5645|5640|5643|5639|282
1629318600000|2021-08-18 20:30:00|||||||||149
1629318900000|2021-08-18 20:35:00|5645|5641|5645|5644|5645|5644|5640|5639|1202
1629319200000|2021-08-18 20:40:00|5652|5639|5647|5639|5674|5661|5647|5639|14825
1629319500000|2021-08-18 20:45:00|5646|5642|5648|5639|5650|5642|5643|5639|1387
1629319800000|2021-08-18 20:50:00|5649||5649||5650||5649||199
1629320100000|2021-08-18 20:55:00|5648|5640|5648|5640|5648|5640|5648|5640|52
1629320400000|2021-08-18 21:00:00||5641||5641||5641||5641|194
1629320700000|2021-08-18 21:05:00|||||||||53
1629321000000|2021-08-18 21:10:00||5642||5642||5642||5642|38
1629321300000|2021-08-18 21:15:00||5643||5643||5643||5642|150
1629321600000|2021-08-18 21:20:00||5642||5643||5643||5642|221
1629321900000|2021-08-18 21:25:00|||||||||35
1629322200000|2021-08-18 21:30:00|||||||||219
1629322500000|2021-08-18 21:35:00||5645||5645||5645||5644|69
1629322800000|2021-08-18 21:40:00|5649|5644|5650|5645|5650|5645|5649|5644|594
1629323100000|2021-08-18 21:45:00|||||||||44
1629323400000|2021-08-18 21:50:00|5649|5644|5648|5644|5650|5644|5648|5644|99
1629323700000|2021-08-18 21:55:00|5650||5650||5650||5649||334
1629324000000|2021-08-18 22:00:00|||||||||106
1629324300000|2021-08-18 22:05:00|||||||||1
1629324600000|2021-08-18 22:10:00|||||||||100
1629324900000|2021-08-18 22:15:00|||||||||31
1629325200000|2021-08-18 22:20:00|||||||||23
1629325500000|2021-08-18 22:25:00|||||||||1
1629325800000|2021-08-18 22:30:00|||||||||5
1629327900000|2021-08-18 23:05:00|||||||||21
1629328200000|2021-08-18 23:10:00|||||||||2
1629328500000|2021-08-18 23:15:00||5647||5647||5647||5647|335
1629328800000|2021-08-18 23:20:00||5646||5646||5646||5646|205
1629329100000|2021-08-18 23:25:00||5647||5647||5647||5647|0
1629329700000|2021-08-18 23:35:00|||||||||61
1629330000000|2021-08-18 23:40:00|||||||||51
1629330300000|2021-08-18 23:45:00|||||||||25
1629330600000|2021-08-18 23:50:00||5648||5648||5648||5648|371
1629330900000|2021-08-18 23:55:00|5652|5650|5674|5650|5675|5650|5652|5650|184
1629360000000|2021-08-19 08:00:00|5735|5571|5645|5605|5735|5619|5633|5571|75
1629360300000|2021-08-19 08:05:00|5626||5645||5645||5625||110
1629360600000|2021-08-19 08:10:00|5627||5645||5645||5627||9
1629360900000|2021-08-19 08:15:00|5625|5612|5621|5605|5645|5612|5615|5605|10
1629361200000|2021-08-19 08:20:00|5625|5600|5613|5571|5625|5600|5600|5571|1682
1629361500000|2021-08-19 08:25:00|5611|5588|5613|5598|5613|5601|5611|5571|151
1629361800000|2021-08-19 08:30:00|5612|5571|5612|5571|5613|5598|5609|5571|196
1629362100000|2021-08-19 08:35:00|5611|5598|5612|5571|5613|5598|5611|5571|158
1629362400000|2021-08-19 08:40:00|5610|5591|5610|5571|5610|5600|5607|5571|242
1629362700000|2021-08-19 08:45:00||5590||5571||5600||5571|31
1629363000000|2021-08-19 08:50:00|5608|5597|5610|5601|5610|5605|5602|5571|564
1629363300000|2021-08-19 08:55:00|5606|5602|5610|5603|5610|5603|5603|5601|148
1629363600000|2021-08-19 09:00:00|5609|5588|5606|5583|5610|5588|5604|5571|366
1629363900000|2021-08-19 09:05:00||5594||5596||5598||5583|41
1629364200000|2021-08-19 09:10:00|5607|5593|5606|5591|5607|5596|5606|5591|18
1629364500000|2021-08-19 09:15:00|5607|5588|5606|5589|5607|5600|5595|5578|763
1629364800000|2021-08-19 09:20:00|5602|5588|5602|5595|5602|5595|5602|5583|51
1629365100000|2021-08-19 09:25:00|5606|5596|5609|5595|5610|5598|5600|5595|841
1629365400000|2021-08-19 09:30:00|5610|5599|5601|5595|5610|5600|5600|5595|4656
1629365700000|2021-08-19 09:35:00|5606|5599|5607|5595|5607|5599|5606|5595|3900
1629366000000|2021-08-19 09:40:00|5610|5597|5613|5610|5613|5610|5610|5595|510
1629366300000|2021-08-19 09:45:00|||||||||46
1629366600000|2021-08-19 09:50:00|||||||||83
1629366900000|2021-08-19 09:55:00|||||||||9
1629367200000|2021-08-19 10:00:00|5612||5613||5613||5612||128
1629367500000|2021-08-19 10:05:00|5612|5613|5625|5613|5639|5613|5612|5613|201
1629367800000|2021-08-19 10:10:00|5615|5610|5620|5610|5639|5611|5613|5610|2836
1629368100000|2021-08-19 10:15:00|5615||5615||5639||5613||204
1629368400000|2021-08-19 10:20:00|5625|5611|5620|5610|5625|5615|5620|5610|258
1629368700000|2021-08-19 10:25:00|5619|5613|5615|5605|5620|5613|5610|5605|1823
1629369000000|2021-08-19 10:30:00|5614||5614||5614||5613||21
1629369300000|2021-08-19 10:35:00|5610||5610||5610||5610||18
1629369600000|2021-08-19 10:40:00|5605|5600|5610|5600|5610|5600|5605|5600|933
1629369900000|2021-08-19 10:45:00|5605|5601|5605|5588|5605|5601|5600|5578|6989
1629370200000|2021-08-19 10:50:00|5600|5581|5610|5589|5612|5590|5600|5578|1465
1629370500000|2021-08-19 10:55:00|5596|5578|5609|5583|5612|5593|5596|5578|720
1629370800000|2021-08-19 11:00:00|5610|5590|5618|5610|5620|5610|5610|5590|1422
1629371100000|2021-08-19 11:05:00|5617|5605|5617|5606|5617|5614|5617|5605|378
1629371400000|2021-08-19 11:10:00|5616|5613|5612|5606|5616|5613|5612|5606|142
1629371700000|2021-08-19 11:15:00|5610|5608|5608|5606|5610|5608|5608|5605|478
1629372000000|2021-08-19 11:20:00||5605||5605||5606||5605|494
1629372300000|2021-08-19 11:25:00|5610|5607|5602|5595|5610|5607|5601|5595|3298
1629372600000|2021-08-19 11:30:00|5601|5598|5608|5601|5608|5601|5601|5598|981
1629372900000|2021-08-19 11:35:00|5616|5605|5609|5605|5616|5605|5609|5605|700
1629373200000|2021-08-19 11:40:00|5612||5609||5613||5609||17
1629373500000|2021-08-19 11:45:00|5613|5608|5611|5608|5613|5609|5611|5608|137
1629373800000|2021-08-19 11:50:00|5610|5609|5614|5608|5614|5609|5610|5608|202
1629374100000|2021-08-19 11:55:00|5613|5609|5613|5608|5614|5609|5612|5608|103
1629374400000|2021-08-19 12:00:00|5615|5611|5615|5611|5620|5613|5612|5606|6804
1629374700000|2021-08-19 12:05:00|5620|5613|5617|5613|5620|5618|5617|5613|1777
1629375000000|2021-08-19 12:10:00||5614||5615||5615||5614|41
1629375300000|2021-08-19 12:15:00|5618|5614|5613|5609|5618|5614|5613|5602|702
1629375600000|2021-08-19 12:20:00|5614|5610|5613|5610|5614|5610|5612|5610|92
1629375900000|2021-08-19 12:25:00|5610|5609|5613|5611|5613|5611|5610|5609|931
1629376200000|2021-08-19 12:30:00|5614|5613|5612|5611|5614|5613|5612|5610|2500
1629376500000|2021-08-19 12:35:00|5613|5610|5614|5611|5617|5611|5612|5609|539
1629376800000|2021-08-19 12:40:00|5617|5612|5615|5613|5617|5614|5615|5612|461
1629377100000|2021-08-19 12:45:00|5616|5614|5617|5615|5617|5615|5614|5612|5947
1629377400000|2021-08-19 12:50:00|5616|5614|5616|5615|5616|5615|5615|5614|2025
1629377700000|2021-08-19 12:55:00|5615|5614|5616|5613|5616|5614|5614|5610|1512
1629378000000|2021-08-19 13:00:00|5617|5614|5621|5620|5622|5620|5616|5613|6797
1629378300000|2021-08-19 13:05:00|5622|5621|5622|5621|5622|5621|5622|5620|1031
1629378600000|2021-08-19 13:10:00|5621|5622|5622|5621|5622|5622|5621|5618|8902
1629378900000|2021-08-19 13:15:00|5630|5622|5630|5623|5630|5623|5630|5620|2518
1629379200000|2021-08-19 13:20:00|5640|5624|5622|5610|5649|5631|5622|5610|2537
1629379500000|2021-08-19 13:25:00|5621|5611|5624|5600|5632|5622|5603|5600|4257
1629379800000|2021-08-19 13:30:00|5623|5603|5648|5647|5648|5647|5596|5595|556752
1629380100000|2021-08-19 13:35:00|5649|5648|5652|5651|5653|5652|5643|5642|165440
1629380400000|2021-08-19 13:40:00|5653|5652|5665|5664|5673|5672|5648|5647|181087
1629380700000|2021-08-19 13:45:00|5666|5665|5658|5657|5666|5665|5655|5654|183070
1629381000000|2021-08-19 13:50:00|5659|5658|5676|5675|5676|5675|5659|5658|149010
1629381300000|2021-08-19 13:55:00|5677|5676|5686|5685|5688|5687|5675|5674|211315
1629381600000|2021-08-19 14:00:00|5685|5684|5682|5681|5687|5686|5677|5676|180427
1629381900000|2021-08-19 14:05:00|5681|5680|5672|5671|5681|5680|5669|5668|89672
1629382200000|2021-08-19 14:10:00|5673|5672|5672|5671|5676|5675|5668|5667|69924
1629382500000|2021-08-19 14:15:00|5671|5670|5666|5665|5673|5672|5664|5663|100021
1629382800000|2021-08-19 14:20:00|5667|5666|5664|5663|5670|5669|5661|5660|56982
1629383100000|2021-08-19 14:25:00|5665|5664|5664|5663|5666|5665|5659|5658|52164
1629383400000|2021-08-19 14:30:00|5663|5662|5664|5663|5671|5670|5661|5660|79884
1629383700000|2021-08-19 14:35:00|5663|5662|5656|5655|5663|5662|5653|5652|47681
1629384000000|2021-08-19 14:40:00|5655|5654|5653|5652|5656|5655|5648|5647|61938
1629384300000|2021-08-19 14:45:00|5654|5653|5655|5654|5658|5657|5654|5653|58450
1629384600000|2021-08-19 14:50:00|5654|5653|5659|5658|5659|5658|5653|5652|57878
1629384900000|2021-08-19 14:55:00|5660|5659|5673|5672|5674|5673|5660|5659|133434
1629385200000|2021-08-19 15:00:00|5672|5671|5677|5676|5678|5677|5666|5665|87989
1629385500000|2021-08-19 15:05:00|5676|5675|5676|5675|5681|5680|5674|5673|83474
1629385800000|2021-08-19 15:10:00|5677|5676|5675|5674|5680|5679|5672|5671|67407
1629386100000|2021-08-19 15:15:00|5676|5675|5676|5675|5678|5677|5673|5672|74399
1629386400000|2021-08-19 15:20:00|5675|5674|5680|5679|5680|5679|5673|5672|63197
1629386700000|2021-08-19 15:25:00|5679|5678|5671|5670|5682|5681|5670|5669|70157
1629387000000|2021-08-19 15:30:00|5672|5671|5676|5675|5679|5678|5672|5671|69347
1629387300000|2021-08-19 15:35:00|5675|5674|5675|5674|5678|5677|5672|5671|45745
1629387600000|2021-08-19 15:40:00|5674|5673|5684|5683|5684|5683|5674|5673|49235
1629387900000|2021-08-19 15:45:00|5685|5684|5690|5689|5690|5689|5684|5683|54108
1629388200000|2021-08-19 15:50:00|5689|5688|5690|5689|5693|5692|5689|5688|54084
1629388500000|2021-08-19 15:55:00|5691|5690|5690|5689|5696|5695|5690|5689|68226
1629388800000|2021-08-19 16:00:00|5691|5690|5692|5691|5694|5693|5691|5690|37437
1629389100000|2021-08-19 16:05:00|5693|5692|5687|5686|5694|5693|5686|5685|29662
1629389400000|2021-08-19 16:10:00|5688|5687|5689|5688|5689|5688|5685|5684|50686
1629389700000|2021-08-19 16:15:00|5690|5689|5689|5688|5690|5689|5686|5685|34750
1629390000000|2021-08-19 16:20:00|5690|5689|5691|5690|5691|5690|5688|5687|28796
1629390300000|2021-08-19 16:25:00|5692|5691|5688|5687|5693|5692|5686|5685|76311
1629390600000|2021-08-19 16:30:00|5689|5688|5687|5686|5690|5689|5686|5685|46365
1629390900000|2021-08-19 16:35:00|5688|5687|5687|5686|5689|5688|5686|5685|47196
1629391200000|2021-08-19 16:40:00|5686|5685|5687|5686|5688|5687|5685|5684|28870
1629391500000|2021-08-19 16:45:00|5686|5685|5689|5688|5690|5689|5686|5685|47915
1629391800000|2021-08-19 16:50:00|5690|5689|5694|5693|5694|5693|5690|5689|41469
1629392100000|2021-08-19 16:55:00|5693|5692|5688|5687|5693|5692|5688|5687|62876
1629392400000|2021-08-19 17:00:00|5689|5688|5688|5687|5690|5689|5688|5687|35784
1629392700000|2021-08-19 17:05:00|5687|5686|5690|5689|5690|5689|5686|5685|44947
1629393000000|2021-08-19 17:10:00|5689|5688|5689|5688|5691|5690|5688|5687|47718
1629393300000|2021-08-19 17:15:00|5688|5687|5686|5685|5689|5688|5686|5685|34329
1629393600000|2021-08-19 17:20:00|5687|5686|5685|5684|5687|5686|5684|5683|35886
1629393900000|2021-08-19 17:25:00|5686|5685|5680|5679|5687|5686|5680|5679|41994
1629394200000|2021-08-19 17:30:00|5681|5680|5681|5680|5681|5680|5678|5677|46482
1629394500000|2021-08-19 17:35:00|5680|5679|5683|5682|5683|5682|5680|5679|23578
1629394800000|2021-08-19 17:40:00|5682|5681|5681|5680|5684|5683|5680|5679|71831
1629395100000|2021-08-19 17:45:00|5680|5679|5681|5680|5682|5681|5679|5679|41622
1629395400000|2021-08-19 17:50:00|5682|5681|5675|5674|5682|5681|5675|5674|50196
1629395700000|2021-08-19 17:55:00|5676|5675|5670|5669|5676|5675|5670|5669|53542
1629396000000|2021-08-19 18:00:00|5669|5668|5667|5666|5671|5670|5667|5666|54544
1629396300000|2021-08-19 18:05:00|5666|5665|5669|5668|5670|5669|5664|5663|64347
1629396600000|2021-08-19 18:10:00|5668|5667|5669|5668|5669|5668|5668|5667|60906
1629396900000|2021-08-19 18:15:00|5670|5669|5670|5669|5672|5671|5669|5668|49806
1629397200000|2021-08-19 18:20:00|5671|5670|5672|5671|5672|5671|5668|5667|34490
1629397500000|2021-08-19 18:25:00|5673|5672|5665|5664|5674|5673|5665|5664|42053
1629397800000|2021-08-19 18:30:00|5664|5663|5666|5665|5666|5665|5661|5660|75299
1629398100000|2021-08-19 18:35:00|5667|5666|5671|5670|5671|5670|5667|5666|48579
1629398400000|2021-08-19 18:40:00|5670|5669|5669|5668|5671|5670|5666|5665|55987
1629398700000|2021-08-19 18:45:00|5668|5667|5672|5671|5673|5672|5666|5665|28517
1629399000000|2021-08-19 18:50:00|5671|5670|5678|5677|5679|5678|5668|5667|121395
1629399300000|2021-08-19 18:55:00|5679|5678|5682|5681|5682|5681|5678|5677|35436
1629399600000|2021-08-19 19:00:00|5683|5682|5686|5685|5686|5685|5682|5681|54353
1629399900000|2021-08-19 19:05:00|5685|5684|5686|5685|5687|5686|5684|5683|42297
1629400200000|2021-08-19 19:10:00|5687|5686|5683|5682|5689|5688|5683|5682|58001
1629400500000|2021-08-19 19:15:00|5684|5683|5688|5687|5688|5687|5683|5682|56946
1629400800000|2021-08-19 19:20:00|5689|5688|5692|5691|5692|5691|5687|5686|93311
1629401100000|2021-08-19 19:25:00|5693|5692|5696|5695|5696|5695|5693|5692|52267
1629401400000|2021-08-19 19:30:00|5695|5694|5696|5695|5698|5697|5692|5691|85594
1629401700000|2021-08-19 19:35:00|5695|5694|5689|5688|5697|5696|5689|5688|88145
1629402000000|2021-08-19 19:40:00|5688|5687|5683|5682|5689|5688|5682|5681|139915
1629402300000|2021-08-19 19:45:00|5682|5681|5684|5683|5684|5683|5681|5680|131455
1629402600000|2021-08-19 19:50:00|5683|5682|5678|5677|5684|5683|5677|5676|196185
1629402900000|2021-08-19 19:55:00|5677|5676|5686|5685|5686|5685|5673|5672|439469
1629403200000|2021-08-19 20:00:00|5687|5684|5686|5650|5700|5684|5686|5650|86040
1629403500000|2021-08-19 20:05:00|5685|5654|5686|5666|5686|5666|5667|5650|186
1629403800000|2021-08-19 20:10:00|5700|5686|5699|5686|5700|5686|5699|5686|1049
1629404100000|2021-08-19 20:15:00|||||||||3831
1629404400000|2021-08-19 20:20:00|5698||5696||5698||5696||71
1629404700000|2021-08-19 20:25:00|5695||5692||5695||5692||35
1629405000000|2021-08-19 20:30:00||5688||5686||5688||5686|266
1629405300000|2021-08-19 20:35:00|5697||5697||5697||5697||1187
1629405600000|2021-08-19 20:40:00|5696||5691||5696||5691||88
1629405900000|2021-08-19 20:45:00|5696||5695||5696||5695||95
1629406200000|2021-08-19 20:50:00|5694|5690|5694|5686|5694|5690|5694|5686|118
1629406500000|2021-08-19 20:55:00|5692|5666|5693|5686|5694|5686|5692|5666|234
1629406800000|2021-08-19 21:00:00|||||||||188
1629407100000|2021-08-19 21:05:00|||||||||18
1629407400000|2021-08-19 21:10:00|5690||5690||5690||5690||104
1629407700000|2021-08-19 21:15:00|5693|5687|5687|5686|5693|5687|5687|5686|200
1629408000000|2021-08-19 21:20:00|5693||5693||5693||5693||59
1629408300000|2021-08-19 21:25:00|||||||||22
1629408600000|2021-08-19 21:30:00|5694|5687|5695|5687|5695|5687|5694|5687|15
1629408900000|2021-08-19 21:35:00|||||||||6
1629409200000|2021-08-19 21:40:00|||||||||55
1629409500000|2021-08-19 21:45:00|||||||||60
1629409800000|2021-08-19 21:50:00|||||||||11
1629410100000|2021-08-19 21:55:00|||||||||19
1629410400000|2021-08-19 22:00:00|||||||||152
1629410700000|2021-08-19 22:05:00|||||||||10
1629411300000|2021-08-19 22:15:00|5687|5655|5687|5655|5687|5655|5687|5655|155
1629411900000|2021-08-19 22:25:00|5695||5695||5695||5695||2
1629412200000|2021-08-19 22:30:00|5694|5656|5694|5656|5694|5656|5694|5656|0
1629412500000|2021-08-19 22:35:00|5674|5660|5694|5674|5694|5674|5674|5660|170
1629412800000|2021-08-19 22:40:00|||||||||16
1629413100000|2021-08-19 22:45:00|5693||5692||5693||5692||0
1629413400000|2021-08-19 22:50:00|5685||5685||5685||5685||6
1629414000000|2021-08-19 23:00:00|||||||||2
1629414600000|2021-08-19 23:10:00|||||||||891
1629415800000|2021-08-19 23:30:00|5689||5689||5689||5689||190
1629416700000|2021-08-19 23:45:00||5681||5681||5681||5681|1
1629417000000|2021-08-19 23:50:00|5688|5674|5688|5680|5688|5680|5688|5674|1
1629417300000|2021-08-19 23:55:00|5687|5674|5687|5674|5687|5685|5687|5674|206
1629446400000|2021-08-20 08:00:00|5735|5571|5698|5600|5735|5647|5672|5571|17
1629446700000|2021-08-20 08:05:00|5707|5648|5698|5600|5707|5662|5698|5600|32
1629447000000|2021-08-20 08:10:00|5720||5700||5720||5675||21
1629447300000|2021-08-20 08:15:00|5707|5648|5698|5627|5707|5657|5673|5600|110
1629447600000|2021-08-20 08:20:00|5700|5610|5698|5651|5707|5659|5669|5610|90
1629447900000|2021-08-20 08:25:00|5700|5655|5698|5655|5707|5655|5669|5655|39
1629448200000|2021-08-20 08:30:00|5670||5698||5700||5670||0
1629448500000|2021-08-20 08:35:00|5700||5670||5700||5670||6
1629448800000|2021-08-20 08:40:00|5664|5651|5670|5650|5670|5657|5661|5650|183
1629449100000|2021-08-20 08:45:00||5651||5650||5651||5627|2
1629449400000|2021-08-20 08:50:00|||||||||66
1629449700000|2021-08-20 08:55:00||5627||5660||5665||5610|28
1629450000000|2021-08-20 09:00:00||5650||5659||5659||5610|0
1629450300000|2021-08-20 09:05:00|5698|5655|5698|5672|5698|5672|5698|5650|168
1629450600000|2021-08-20 09:10:00|5700|5673|5698|5669|5700|5674|5674|5668|560
1629450900000|2021-08-20 09:15:00|5700||5700||5700||5698||4
1629451200000|2021-08-20 09:20:00|5698||5698||5700||5689||2
1629451500000|2021-08-20 09:25:00|5700|5675|5698|5669|5700|5676|5680|5669|152
1629451800000|2021-08-20 09:30:00|5700|5675|5683|5673|5700|5675|5677|5669|161
1629452100000|2021-08-20 09:35:00|5698||5683||5700||5681||2
1629452400000|2021-08-20 09:40:00|5698||5680||5698||5680||3
1629452700000|2021-08-20 09:45:00|5684||5685||5698||5684||32
1629453000000|2021-08-20 09:50:00|5680||5680||5680||5680||34
1629453300000|2021-08-20 09:55:00|5682||5681||5698||5681||36
1629453600000|2021-08-20 10:00:00|5698|5668|5682|5674|5698|5674|5681|5668|1
1629453900000|2021-08-20 10:05:00|5698|5670|5680|5670|5700|5670|5680|5670|80
1629454200000|2021-08-20 10:10:00||5673||5673||5673||5673|1
1629454800000|2021-08-20 10:20:00||5677||5670||5677||5670|9
1629455100000|2021-08-20 10:25:00||5674||5674||5674||5674|3
1629455400000|2021-08-20 10:30:00|||||||||4
1629455700000|2021-08-20 10:35:00|5679|5670|5679|5674|5680|5674|5678|5670|73
1629456000000|2021-08-20 10:40:00|5680|5665|5677|5665|5680|5665|5673|5665|156
1629456300000|2021-08-20 10:45:00|5680||5673||5680||5673||18
1629456600000|2021-08-20 10:50:00|5677||5673||5680||5673||44
1629456900000|2021-08-20 10:55:00|5680||5673||5680||5673||8
1629457200000|2021-08-20 11:00:00|5679|5671|5676|5667|5679|5674|5673|5665|557
1629457500000|2021-08-20 11:05:00|5677|5668|5675|5670|5677|5672|5675|5668|156
1629457800000|2021-08-20 11:10:00|5676|5671|5675|5673|5678|5673|5674|5666|120
1629458100000|2021-08-20 11:15:00|5674||5674||5674||5674||212
1629458400000|2021-08-20 11:20:00|5675|5671|5675|5673|5675|5673|5675|5671|43
1629458700000|2021-08-20 11:25:00|5673|5672|5675|5670|5675|5672|5673|5665|632
1629459000000|2021-08-20 11:30:00|5672||5672||5672||5672||6
1629459300000|2021-08-20 11:35:00|5675|5669|5671|5667|5675|5670|5670|5666|425
1629459600000|2021-08-20 11:40:00|5672|5665|5673|5671|5675|5671|5672|5665|326
1629459900000|2021-08-20 11:45:00|5674|5665|5673|5671|5674|5672|5673|5665|299
1629460200000|2021-08-20 11:50:00|5674|5672|5673|5672|5674|5672|5673|5671|47
1629460500000|2021-08-20 11:55:00|5672|5671|5671|5666|5672|5671|5670|5665|414
1629460800000|2021-08-20 12:00:00|5670||5671||5671||5670||212
1629461100000|2021-08-20 12:05:00|5672||5671||5674||5671||37
1629461400000|2021-08-20 12:10:00|5670|5665|5670|5665|5670|5665|5670|5665|186
1629461700000|2021-08-20 12:15:00|5669|5666|5670|5666|5670|5666|5669|5665|58
1629462000000|2021-08-20 12:20:00|||||||||161
1629462300000|2021-08-20 12:25:00|5669|5667|5668|5667|5669|5667|5668|5665|174
1629462600000|2021-08-20 12:30:00|5669|5668|5669|5668|5669|5668|5668|5668|103
1629462900000|2021-08-20 12:35:00|5670||5670||5670||5670||349
1629463200000|2021-08-20 12:40:00|5674|5670|5679|5674|5679|5674|5673|5670|943
1629463500000|2021-08-20 12:45:00|5675||5676||5679||5675||134
1629463800000|2021-08-20 12:50:00|5678||5675||5679||5675||46
1629464100000|2021-08-20 12:55:00|5674|5675|5690|5688|5700|5689|5674|5673|2380
1629464400000|2021-08-20 13:00:00|5688|5687|5685|5677|5688|5687|5685|5675|614
1629464700000|2021-08-20 13:05:00|5683|5673|5688|5685|5698|5685|5682|5673|1016
1629465000000|2021-08-20 13:10:00|5698|5686|5698|5685|5698|5687|5686|5682|1979
1629465300000|2021-08-20 13:15:00|5699|5686|5696|5689|5699|5690|5689|5686|869
1629465600000|2021-08-20 13:20:00|5689|5687|5695|5666|5695|5687|5687|5666|626
1629465900000|2021-08-20 13:25:00|5693|5683|5684|5674|5696|5690|5684|5666|191
1629466200000|2021-08-20 13:30:00|5683|5680|5671|5670|5696|5680|5661|5660|381847
1629466500000|2021-08-20 13:35:00|5672|5671|5676|5675|5681|5680|5671|5671|75659
1629466800000|2021-08-20 13:40:00|5675|5674|5676|5675|5679|5678|5671|5670|92094
1629467100000|2021-08-20 13:45:00|5677|5676|5690|5689|5690|5689|5677|5676|108830
1629467400000|2021-08-20 13:50:00|5691|5690|5687|5686|5692|5691|5684|5683|60273
1629467700000|2021-08-20 13:55:00|5688|5687|5690|5689|5691|5690|5686|5685|44144
1629468000000|2021-08-20 14:00:00|5689|5688|5699|5698|5699|5698|5686|5685|64694
1629468300000|2021-08-20 14:05:00|5700|5699|5699|5698|5703|5702|5696|5695|73227
1629468600000|2021-08-20 14:10:00|5698|5697|5690|5689|5698|5697|5689|5688|112991
1629468900000|2021-08-20 14:15:00|5689|5688|5695|5694|5696|5695|5685|5684|103428
1629469200000|2021-08-20 14:20:00|5696|5695|5701|5700|5703|5702|5694|5693|161542
1629469500000|2021-08-20 14:25:00|5700|5699|5698|5697|5700|5699|5694|5693|31268
1629469800000|2021-08-20 14:30:00|5697|5696|5693|5692|5697|5696|5688|5687|190758
1629470100000|2021-08-20 14:35:00|5694|5693|5693|5692|5700|5699|5690|5689|297150
1629470400000|2021-08-20 14:40:00|5692|5691|5688|5687|5692|5691|5687|5686|155914
1629470700000|2021-08-20 14:45:00|5689|5688|5689|5688|5692|5691|5686|5685|52152
1629471000000|2021-08-20 14:50:00|5688|5687|5688|5687|5689|5688|5684|5683|90302
1629471300000|2021-08-20 14:55:00|5689|5688|5686|5685|5689|5688|5685|5684|32825
1629471600000|2021-08-20 15:00:00|5687|5686|5686|5685|5689|5688|5686|5685|44374
1629471900000|2021-08-20 15:05:00|5687|5686|5691|5690|5692|5691|5686|5685|53730
1629472200000|2021-08-20 15:10:00|5692|5691|5691|5690|5692|5691|5690|5689|49640
1629472500000|2021-08-20 15:15:00|5690|5689|5684|5683|5690|5689|5684|5683|71924
1629472800000|2021-08-20 15:20:00|5685|5684|5683|5682|5685|5684|5682|5681|38330
1629473100000|2021-08-20 15:25:00|5682|5681|5679|5678|5683|5682|5678|5677|40516
1629473400000|2021-08-20 15:30:00|5680|5679|5680|5679|5681|5680|5676|5675|97787
1629473700000|2021-08-20 15:35:00|5681|5680|5678|5677|5681|5680|5676|5675|61752
1629474000000|2021-08-20 15:40:00|5679|5678|5683|5682|5683|5682|5679|5678|42078
1629474300000|2021-08-20 15:45:00|5684|5683|5681|5680|5685|5684|5680|5679|60981
1629474600000|2021-08-20 15:50:00|5682|5681|5681|5680|5683|5682|5678|5677|33499
1629474900000|2021-08-20 15:55:00|5680|5679|5679|5678|5680|5679|5677|5676|32403
1629475200000|2021-08-20 16:00:00|5680|5679|5681|5680|5681|5680|5676|5675|46241
1629475500000|2021-08-20 16:05:00|5682|5681|5683|5682|5683|5682|5680|5679|34362
1629475800000|2021-08-20 16:10:00|5682|5681|5679|5678|5682|5681|5679|5678|26532
1629476100000|2021-08-20 16:15:00|5680|5679|5678|5677|5681|5680|5676|5675|47590
1629476400000|2021-08-20 16:20:00|5679|5678|5680|5679|5681|5680|5678|5677|18836
1629476700000|2021-08-20 16:25:00|5681|5680|5683|5682|5683|5682|5679|5678|40773
1629477000000|2021-08-20 16:30:00|5684|5683|5682|5681|5685|5684|5681|5680|42198
1629477300000|2021-08-20 16:35:00|5683|5682|5685|5684|5685|5684|5682|5682|33385
1629477600000|2021-08-20 16:40:00|5684|5683|5686|5685|5687|5686|5683|5682|46140
1629477900000|2021-08-20 16:45:00|5685|5684|5684|5683|5686|5685|5684|5683|15957
1629478200000|2021-08-20 16:50:00|5685|5684|5682|5681|5685|5684|5682|5681|43574
1629478500000|2021-08-20 16:55:00|5681|5680|5676|5675|5681|5680|5676|5675|54391
1629478800000|2021-08-20 17:00:00|5677|5676|5678|5677|5678|5677|5676|5675|28376
1629479100000|2021-08-20 17:05:00|5677|5676|5674|5673|5677|5676|5673|5672|33558
1629479400000|2021-08-20 17:10:00|5675|5674|5674|5673|5675|5674|5674|5673|27086
1629479700000|2021-08-20 17:15:00|5673|5672|5672|5671|5673|5672|5671|5670|34233
1629480000000|2021-08-20 17:20:00|5671|5670|5669|5668|5671|5670|5668|5667|36619
1629480300000|2021-08-20 17:25:00|5668|5667|5668|5667|5669|5668|5667|5666|20412
1629480600000|2021-08-20 17:30:00|5667|5666|5669|5668|5669|5668|5667|5666|47479
1629480900000|2021-08-20 17:35:00|5668|5667|5669|5668|5671|5670|5668|5667|31970
1629481200000|2021-08-20 17:40:00|5668|5667|5672|5671|5672|5671|5668|5667|35694
1629481500000|2021-08-20 17:45:00|5673|5672|5671|5670|5673|5672|5671|5670|41003
1629481800000|2021-08-20 17:50:00|5672|5671|5674|5673|5674|5673|5671|5670|52512
1629482100000|2021-08-20 17:55:00|5675|5674|5673|5672|5675|5674|5672|5671|79420
1629482400000|2021-08-20 18:00:00|5672|5671|5669|5668|5672|5671|5667|5666|58522
1629482700000|2021-08-20 18:05:00|5670|5669|5672|5671|5672|5671|5670|5669|29647
1629483000000|2021-08-20 18:10:00|5671|5670|5670|5669|5672|5671|5669|5668|40918
1629483300000|2021-08-20 18:15:00|5669|5668|5667|5666|5669|5668|5667|5666|42097
1629483600000|2021-08-20 18:20:00|5666|5665|5661|5660|5666|5665|5661|5660|63479
1629483900000|2021-08-20 18:25:00|5662|5661|5662|5661|5664|5663|5662|5661|75565
1629484200000|2021-08-20 18:30:00|5661|5660|5661|5660|5662|5661|5661|5660|50037
1629484500000|2021-08-20 18:35:00|5660|5659|5665|5664|5666|5665|5660|5659|46452
1629484800000|2021-08-20 18:40:00|5666|5665|5669|5668|5669|5668|5665|5665|44724
1629485100000|2021-08-20 18:45:00|5668|5667|5665|5664|5668|5667|5664|5663|54617
1629485400000|2021-08-20 18:50:00|5664|5663|5668|5667|5668|5667|5663|5662|37845
1629485700000|2021-08-20 18:55:00|5667|5666|5665|5664|5669|5668|5664|5663|87258
1629486000000|2021-08-20 19:00:00|5664|5663|5662|5661|5667|5666|5661|5660|204058
1629486300000|2021-08-20 19:05:00|5663|5662|5664|5663|5664|5663|5661|5660|62084
1629486600000|2021-08-20 19:10:00|5665|5664|5665|5664|5665|5664|5663|5662|116943
1629486900000|2021-08-20 19:15:00|5666|5665|5663|5662|5666|5665|5661|5661|157353
1629487200000|2021-08-20 19:20:00|5662|5661|5665|5664|5666|5665|5661|5660|202280
1629487500000|2021-08-20 19:25:00|5664|5663|5665|5664|5665|5664|5661|5660|308998
1629487800000|2021-08-20 19:30:00|5664|5663|5664|5663|5665|5664|5661|5660|437447
1629488100000|2021-08-20 19:35:00|5665|5664|5664|5663|5666|5665|5663|5662|142826
1629488400000|2021-08-20 19:40:00|5665|5664|5666|5665|5667|5666|5663|5662|187635
1629488700000|2021-08-20 19:45:00|5665|5664|5664|5663|5667|5666|5662|5661|392097
1629489000000|2021-08-20 19:50:00|5665|5664|5662|5661|5665|5664|5662|5661|256722
1629489300000|2021-08-20 19:55:00|5661|5660|5664|5663|5666|5665|5659|5658|768637
1629489600000|2021-08-20 20:00:00|5665|5662|5674|5664|5680|5664|5665|5658|35470
1629489900000|2021-08-20 20:05:00|5672|5658|5664|5658|5672|5658|5664|5658|12052
1629490200000|2021-08-20 20:10:00|5663|5661|5662|5661|5664|5661|5662|5661|299
1629490500000|2021-08-20 20:15:00|||||||||316
1629490800000|2021-08-20 20:20:00|5664|5658|5664|5658|5664|5658|5664|5658|361
1629491100000|2021-08-20 20:25:00||5661||5658||5663||5658|94
1629491400000|2021-08-20 20:30:00|5674||5674||5675||5669||1957
1629491700000|2021-08-20 20:35:00|5670|5659|5670|5659|5674|5659|5670|5659|342
1629492000000|2021-08-20 20:40:00|5669||5669||5669||5669||113
1629492300000|2021-08-20 20:45:00|||||||||44
1629492600000|2021-08-20 20:50:00|||||||||42
1629492900000|2021-08-20 20:55:00|||||||||22
1629705600000|2021-08-23 08:00:00|6000|5400|5700|5667|6000|5677|5689|5400|85
1629705900000|2021-08-23 08:05:00|5733|5650|5700|5667|5733|5683|5692|5650|376
1629706200000|2021-08-23 08:10:00|5693|5655|5693|5667|5700|5668|5693|5650|13
1629706500000|2021-08-23 08:15:00|5700|5692|5700|5667|5700|5692|5693|5667|781
1629706800000|2021-08-23 08:20:00|5698|5655|5700|5691|5700|5692|5697|5655|27
1629707100000|2021-08-23 08:25:00|5699|5668|5700|5675|5700|5692|5696|5666|184
1629707400000|2021-08-23 08:30:00|5696|5667|5696|5668|5696|5687|5696|5664|21
1629707700000|2021-08-23 08:35:00||5664||5668||5668||5664|2
1629708000000|2021-08-23 08:40:00|5691|5667|5690|5668|5691|5675|5690|5667|10
1629708300000|2021-08-23 08:45:00|5689|5667|5695|5667|5696|5684|5689|5664|489
1629708600000|2021-08-23 08:50:00|5692|5664|5692|5667|5692|5675|5687|5660|156
1629708900000|2021-08-23 08:55:00|5690|5664|5688|5668|5690|5675|5688|5664|3
1629709200000|2021-08-23 09:00:00||5667||5668||5668||5667|41
1629709500000|2021-08-23 09:05:00||5667||5668||5671||5667|18
1629709800000|2021-08-23 09:10:00|5683|5667|5688|5667|5688|5679|5683|5665|62
1629710100000|2021-08-23 09:15:00||5664||5667||5675||5664|1
1629710400000|2021-08-23 09:20:00||5664||5667||5667||5664|10
1629710700000|2021-08-23 09:25:00||5665||5667||5675||5665|22
1629711000000|2021-08-23 09:30:00|5687|5665|5687|5667|5687|5675|5687|5665|16
1629711300000|2021-08-23 09:35:00|||||||||62
1629711600000|2021-08-23 09:40:00||5665||5667||5667||5665|152
1629711900000|2021-08-23 09:45:00||5665||5667||5667||5665|17
1629712200000|2021-08-23 09:50:00||5665||5667||5674||5665|4
1629712500000|2021-08-23 09:55:00||5674||5668||5674||5667|3
1629712800000|2021-08-23 10:00:00||5670||5670||5670||5670|3
1629713100000|2021-08-23 10:05:00||5675||5670||5677||5670|4
1629713400000|2021-08-23 10:10:00|||||||||4
1629713700000|2021-08-23 10:15:00||5677||5670||5677||5670|27
1629714000000|2021-08-23 10:20:00||5677||5670||5677||5670|58
1629714300000|2021-08-23 10:25:00|5688||5684||5688||5684||16
1629714600000|2021-08-23 10:30:00|5683|5676|5684|5670|5684|5676|5683|5670|11
1629714900000|2021-08-23 10:35:00|5683|5676|5684|5676|5684|5676|5683|5676|19
1629715200000|2021-08-23 10:40:00|5682|5670|5684|5670|5684|5677|5679|5667|400
1629715500000|2021-08-23 10:45:00|5685|5675|5688|5670|5688|5678|5679|5667|295
1629715800000|2021-08-23 10:50:00|5679|5667|5688|5670|5688|5670|5679|5667|100
1629716100000|2021-08-23 10:55:00|5687|5668|5688|5670|5688|5679|5687|5668|15
1629716400000|2021-08-23 11:00:00|5685|5680|5684|5670|5685|5680|5679|5669|287
1629716700000|2021-08-23 11:05:00|5683|5679|5683|5678|5683|5679|5683|5678|47
1629717000000|2021-08-23 11:10:00|5680|5679|5683|5670|5683|5679|5680|5669|131
1629717300000|2021-08-23 11:15:00|5680|5669|5682|5677|5683|5679|5679|5668|604
1629717600000|2021-08-23 11:20:00|5681||5682||5682||5681||8
1629717900000|2021-08-23 11:25:00|5681||5681||5681||5681||1
1629718200000|2021-08-23 11:30:00|5682|5678|5681|5678|5682|5680|5681|5678|513
1629718500000|2021-08-23 11:35:00|5682||5682||5682||5681||33
1629718800000|2021-08-23 11:40:00|5681|5679|5680|5678|5682|5679|5679|5678|174
1629719100000|2021-08-23 11:45:00|5679|5677|5679|5677|5680|5677|5678|5670|261
1629719400000|2021-08-23 11:50:00|5680|5675|5678|5676|5680|5676|5678|5672|63
1629719700000|2021-08-23 11:55:00|5680|5672|5680|5675|5680|5677|5680|5672|20
1629720000000|2021-08-23 12:00:00|5678|5670|5679|5676|5680|5677|5678|5670|335
1629720300000|2021-08-23 12:05:00|5678||5678||5679||5678||78
1629720600000|2021-08-23 12:10:00|5679|5671|5677|5675|5679|5676|5675|5671|1234
1629720900000|2021-08-23 12:15:00|5680|5676|5679|5678|5680|5678|5678|5675|231
1629721200000|2021-08-23 12:20:00|5680|5677|5680|5679|5680|5679|5680|5677|399
1629721500000|2021-08-23 12:25:00|5682|5678|5683|5680|5685|5680|5678|5671|2990
1629721800000|2021-08-23 12:30:00|5685||5683||5685||5683||63
1629722100000|2021-08-23 12:35:00|5682|5677|5672|5669|5683|5677|5669|5668|2991
1629722400000|2021-08-23 12:40:00|5673|5670|5672|5671|5673|5671|5672|5670|1798
1629722700000|2021-08-23 12:45:00|5671|5670|5669|5666|5671|5670|5668|5666|2446
1629723000000|2021-08-23 12:50:00||5667||5668||5668||5667|1628
1629723300000|2021-08-23 12:55:00|5670|5667|5668|5666|5670|5668|5668|5666|2448
1629723600000|2021-08-23 13:00:00|5676|5665|5670|5669|5676|5670|5670|5665|1773
1629723900000|2021-08-23 13:05:00|5667|5665|5672|5668|5676|5668|5666|5665|3140
1629724200000|2021-08-23 13:10:00||5667||5668||5668||5667|103
1629724500000|2021-08-23 13:15:00|5676|5670|5673|5671|5676|5672|5671|5667|481
1629724800000|2021-08-23 13:20:00|5676|5672|5674|5670|5676|5673|5674|5669|717
1629725100000|2021-08-23 13:25:00|5673|5669|5671|5663|5673|5669|5665|5663|2829
1629725400000|2021-08-23 13:30:00|5673|5664|5664|5663|5676|5675|5652|5651|371717
1629725700000|2021-08-23 13:35:00|5665|5664|5662|5661|5672|5671|5659|5658|178902
1629726000000|2021-08-23 13:40:00|5663|5662|5649|5648|5664|5663|5649|5648|70612
1629726300000|2021-08-23 13:45:00|5650|5649|5643|5642|5653|5652|5638|5637|121126
1629726600000|2021-08-23 13:50:00|5644|5643|5639|5638|5646|5645|5639|5638|165500
1629726900000|2021-08-23 13:55:00|5640|5639|5652|5651|5652|5651|5640|5639|83295
1629727200000|2021-08-23 14:00:00|5653|5652|5669|5668|5669|5668|5651|5650|184367
1629727500000|2021-08-23 14:05:00|5670|5669|5665|5664|5671|5670|5665|5664|100703
1629727800000|2021-08-23 14:10:00|5666|5665|5658|5657|5667|5666|5658|5657|78218
1629728100000|2021-08-23 14:15:00|5659|5658|5664|5663|5664|5663|5655|5654|62386
1629728400000|2021-08-23 14:20:00|5663|5662|5668|5667|5668|5667|5661|5660|85701
1629728700000|2021-08-23 14:25:00|5667|5666|5666|5665|5668|5667|5663|5662|83538
1629729000000|2021-08-23 14:30:00|5667|5666|5667|5666|5667|5666|5662|5661|77395
1629729300000|2021-08-23 14:35:00|5666|5665|5661|5660|5666|5665|5661|5660|59399
1629729600000|2021-08-23 14:40:00|5660|5659|5659|5658|5665|5664|5659|5658|54516
1629729900000|2021-08-23 14:45:00|5658|5657|5660|5659|5661|5660|5658|5657|56117
1629730200000|2021-08-23 14:50:00|5661|5660|5658|5657|5661|5660|5658|5657|48154
1629730500000|2021-08-23 14:55:00|5659|5658|5658|5657|5661|5660|5658|5657|43930
1629730800000|2021-08-23 15:00:00|5659|5658|5661|5660|5664|5663|5659|5658|161476
1629731100000|2021-08-23 15:05:00|5662|5661|5664|5663|5666|5665|5662|5661|82253
1629731400000|2021-08-23 15:10:00|5663|5662|5663|5662|5664|5663|5661|5660|35334
1629731700000|2021-08-23 15:15:00|5664|5663|5662|5661|5667|5666|5662|5661|51095
1629732000000|2021-08-23 15:20:00|5661|5660|5659|5658|5661|5660|5659|5658|34259
1629732300000|2021-08-23 15:25:00|5658|5657|5659|5658|5660|5659|5657|5656|51462
1629732600000|2021-08-23 15:30:00|5658|5657|5659|5658|5662|5661|5658|5657|42387
1629732900000|2021-08-23 15:35:00|5660|5659|5663|5662|5663|5662|5660|5659|51252
1629733200000|2021-08-23 15:40:00|5662|5661|5661|5660|5662|5661|5660|5659|38518
1629733500000|2021-08-23 15:45:00|5660|5659|5656|5655|5660|5659|5655|5654|69556
1629733800000|2021-08-23 15:50:00|5655|5654|5655|5654|5655|5654|5653|5652|34028
1629734100000|2021-08-23 15:55:00|5656|5655|5656|5655|5660|5659|5656|5655|84525
1629734400000|2021-08-23 16:00:00|5655|5654|5657|5656|5657|5656|5654|5653|35493
1629734700000|2021-08-23 16:05:00|5656|5655|5654|5653|5658|5657|5652|5651|140797
1629735000000|2021-08-23 16:10:00|5655|5654|5653|5652|5656|5655|5653|5652|82394
1629735300000|2021-08-23 16:15:00|5654|5653|5654|5653|5655|5654|5651|5650|99634
1629735600000|2021-08-23 16:20:00|5653|5652|5657|5656|5657|5656|5653|5652|63159
1629735900000|2021-08-23 16:25:00|5658|5657|5658|5657|5660|5659|5658|5657|60791
1629736200000|2021-08-23 16:30:00|5659|5658|5657|5656|5659|5658|5656|5655|57602
1629736500000|2021-08-23 16:35:00|5658|5657|5658|5657|5658|5657|5656|5655|90813
1629736800000|2021-08-23 16:40:00|5657|5656|5657|5656|5659|5658|5657|5656|56074
1629737100000|2021-08-23 16:45:00|5658|5657|5659|5658|5660|5659|5657|5656|44314
1629737400000|2021-08-23 16:50:00|5658|5657|5660|5659|5660|5659|5658|5657|18518
1629737700000|2021-08-23 16:55:00|5659|5658|5663|5662|5663|5662|5659|5658|32024
1629738000000|2021-08-23 17:00:00|5662|5661|5665|5664|5665|5664|5662|5661|31724
1629738300000|2021-08-23 17:05:00|5664|5663|5668|5667|5668|5667|5663|5662|69397
1629738600000|2021-08-23 17:10:00|5667|5666|5667|5666|5669|5668|5666|5665|81201
1629738900000|2021-08-23 17:15:00|5666|5665|5664|5663|5667|5666|5662|5661|166180
1629739200000|2021-08-23 17:20:00|5663|5662|5663|5662|5664|5663|5662|5661|37238
1629739500000|2021-08-23 17:25:00|5662|5661|5658|5657|5663|5662|5658|5657|85983
1629739800000|2021-08-23 17:30:00|5659|5658|5660|5659|5661|5660|5658|5657|35349
1629740100000|2021-08-23 17:35:00|5658|5657|5657|5656|5659|5658|5656|5655|55018
1629740400000|2021-08-23 17:40:00|5658|5657|5657|5656|5658|5657|5657|5656|20252
1629740700000|2021-08-23 17:45:00|5658|5657|5659|5658|5659|5658|5658|5657|32030
1629741000000|2021-08-23 17:50:00|5658|5657|5658|5657|5658|5657|5657|5656|29273
1629741300000|2021-08-23 17:55:00|5657|5656|5657|5656|5657|5656|5656|5655|20572
1629741600000|2021-08-23 18:00:00|5656|5655|5657|5656|5657|5656|5656|5655|42997
1629741900000|2021-08-23 18:05:00|5658|5657|5659|5658|5659|5658|5658|5657|15246
1629742200000|2021-08-23 18:10:00|5658|5657|5655|5654|5659|5658|5655|5654|51087
1629742500000|2021-08-23 18:15:00|5656|5655|5657|5656|5657|5656|5654|5653|41524
1629742800000|2021-08-23 18:20:00|5656|5655|5656|5655|5656|5655|5655|5654|23835
1629743100000|2021-08-23 18:25:00|5657|5656|5658|5657|5658|5657|5657|5656|34700
1629743400000|2021-08-23 18:30:00|5659|5658|5660|5659|5661|5660|5659|5658|42443
1629743700000|2021-08-23 18:35:00|5659|5658|5660|5659|5660|5659|5659|5658|22952
1629744000000|2021-08-23 18:40:00|5661|5660|5662|5661|5663|5662|5661|5660|45704
1629744300000|2021-08-23 18:45:00|5663|5662|5663|5662|5664|5663|5663|5662|30518
1629744600000|2021-08-23 18:50:00|5664|5663|5665|5664|5665|5664|5663|5662|25345
1629744900000|2021-08-23 18:55:00|5664|5663|5663|5662|5664|5664|5663|5662|31339
1629745200000|2021-08-23 19:00:00|5664|5663|5666|5665|5666|5665|5663|5663|54041
1629745500000|2021-08-23 19:05:00|5665|5664|5664|5663|5666|5665|5664|5663|53368
1629745800000|2021-08-23 19:10:00|5663|5662|5663|5662|5664|5663|5663|5662|34603
1629746100000|2021-08-23 19:15:00|5664|5663|5664|5663|5664|5663|5663|5662|48836
1629746400000|2021-08-23 19:20:00|5665|5664|5667|5666|5667|5666|5665|5664|84760
1629746700000|2021-08-23 19:25:00|5668|5667|5666|5665|5668|5667|5666|5665|47785
1629747000000|2021-08-23 19:30:00|5665|5664|5663|5662|5665|5664|5662|5661|77931
1629747300000|2021-08-23 19:35:00|5662|5661|5655|5654|5662|5661|5654|5653|123409
1629747600000|2021-08-23 19:40:00|5654|5653|5653|5652|5655|5654|5653|5652|80781
1629747900000|2021-08-23 19:45:00|5652|5651|5651|5650|5652|5651|5651|5650|130657
1629748200000|2021-08-23 19:50:00|5650|5649|5649|5648|5651|5650|5648|5647|283633
1629748500000|2021-08-23 19:55:00|5648|5647|5645|5644|5648|5647|5643|5642|497020
1629748800000|2021-08-23 20:00:00|5646|5642|5650|5640|5650|5642|5645|5640|288145
1629749100000|2021-08-23 20:05:00|5648||5650||5650||5648||13341
1629749400000|2021-08-23 20:10:00|||||||||54
1629749700000|2021-08-23 20:15:00|5647|5644|5647|5644|5647|5644|5647|5644|19
1629750000000|2021-08-23 20:20:00|5650|5647|5651|5650|5652|5650|5650|5647|950
1629750300000|2021-08-23 20:25:00|5650|5644|5650|5645|5650|5645|5650|5644|1774
1629750600000|2021-08-23 20:30:00|||||||||190
1629750900000|2021-08-23 20:35:00|||||||||120
1629751200000|2021-08-23 20:40:00|5648|5640|5650|5641|5650|5641|5646|5640|2311
1629751500000|2021-08-23 20:45:00|||||||||32
1629751800000|2021-08-23 20:50:00||5642||5642||5642||5642|44
1629752100000|2021-08-23 20:55:00||5643||5643||5643||5643|61
1629752400000|2021-08-23 21:00:00|5649||5650||5650||5646||354
1629752700000|2021-08-23 21:05:00|5646|5644|5651|5644|5651|5644|5646|5644|258
1629753000000|2021-08-23 21:10:00|||||||||287
1629753300000|2021-08-23 21:15:00|||||||||20
1629753600000|2021-08-23 21:20:00|||||||||44
1629753900000|2021-08-23 21:25:00|||||||||9
1629754200000|2021-08-23 21:30:00|||||||||93
1629754500000|2021-08-23 21:35:00|||||||||44
1629754800000|2021-08-23 21:40:00||5645||5645||5645||5645|16
1629755100000|2021-08-23 21:45:00|||||||||18
1629755400000|2021-08-23 21:50:00|||||||||153
1629755700000|2021-08-23 21:55:00|||||||||98
1629756000000|2021-08-23 22:00:00||5646||5646||5646||5646|2
1629756300000|2021-08-23 22:05:00|||||||||1
1629756600000|2021-08-23 22:10:00|||||||||71
1629757200000|2021-08-23 22:20:00||5645||5645||5645||5645|1
1629757800000|2021-08-23 22:30:00||5644||5645||5645||5644|7
1629759000000|2021-08-23 22:50:00|||||||||50
1629760200000|2021-08-23 23:10:00||5644||5647||5648||5644|335
1629760500000|2021-08-23 23:15:00|5652|5644|5652|5644|5652|5650|5652|5644|200
1629760800000|2021-08-23 23:20:00||5645||5645||5645||5645|0
1629761100000|2021-08-23 23:25:00|||||||||1
1629761400000|2021-08-23 23:30:00|||||||||13
1629761700000|2021-08-23 23:35:00|5651||5650||5651||5650||37
1629762000000|2021-08-23 23:40:00|||||||||505
1629762600000|2021-08-23 23:50:00|||||||||25
1629762900000|2021-08-23 23:55:00|||||||||1
1629792000000|2021-08-24 08:00:00|6000|5380|5650|5644|6000|5644|5650|5380|51
1629792300000|2021-08-24 08:05:00||5642||5644||5644||5635|1
1629792600000|2021-08-24 08:10:00|||||||||41
1629792900000|2021-08-24 08:15:00|||||||||18
1629793200000|2021-08-24 08:20:00|||||||||1
1629793500000|2021-08-24 08:25:00|5649||5650||5650||5649||21
1629793800000|2021-08-24 08:30:00|5649|5640|5650|5644|5650|5644|5649|5640|105
1629794100000|2021-08-24 08:35:00||5640||5644||5644||5639|151
1629794400000|2021-08-24 08:40:00|5649|5640|5650|5642|5650|5644|5649|5640|54
1629794700000|2021-08-24 08:45:00||5641||5641||5645||5640|32
1629795000000|2021-08-24 08:50:00||5640||5640||5640||5640|8
1629795300000|2021-08-24 08:55:00||5641||5646||5646||5641|18
1629795600000|2021-08-24 09:00:00||5641||5647||5647||5641|28
1629795900000|2021-08-24 09:05:00|||||||||5
1629796200000|2021-08-24 09:10:00|5656|5648|5675|5650|5675|5650|5656|5647|620
1629796500000|2021-08-24 09:15:00|||||||||4
1629796800000|2021-08-24 09:20:00|||||||||16
1629797100000|2021-08-24 09:25:00|5657||5675||5675||5657||137
1629797400000|2021-08-24 09:30:00|||||||||40
1629797700000|2021-08-24 09:35:00|||||||||19
1629798000000|2021-08-24 09:40:00|||||||||1
1629798300000|2021-08-24 09:45:00|5661||5661||5661||5661||2
1629798600000|2021-08-24 09:50:00|5660||5661||5675||5660||59
1629798900000|2021-08-24 09:55:00|5675||5665||5675||5659||49
1629799200000|2021-08-24 10:00:00|5675||5661||5675||5661||0
1629799500000|2021-08-24 10:05:00|5675||5662||5675||5661||6
1629799800000|2021-08-24 10:10:00|5675|5658|5673|5658|5675|5662|5666|5658|2047
1629800100000|2021-08-24 10:15:00|5669||5673||5673||5669||2
1629800400000|2021-08-24 10:20:00|5662||5662||5662||5662||3
1629800700000|2021-08-24 10:25:00|||||||||1
1629801000000|2021-08-24 10:30:00|||||||||48
1629801300000|2021-08-24 10:35:00|5668|5655|5668|5654|5673|5655|5668|5652|10
1629801600000|2021-08-24 10:40:00|5670|5652|5668|5654|5673|5659|5668|5652|16
1629801900000|2021-08-24 10:45:00|5673||5668||5673||5668||15
1629802200000|2021-08-24 10:50:00|5673|5652|5668|5658|5673|5658|5668|5652|8
1629802500000|2021-08-24 10:55:00|5666||5668||5673||5666||10
1629802800000|2021-08-24 11:00:00|5667|5659|5668|5658|5668|5660|5666|5658|80
1629803100000|2021-08-24 11:05:00|5666||5661||5668||5659||256
1629803400000|2021-08-24 11:10:00|5660|5651|5660|5650|5660|5658|5659|5650|150
1629803700000|2021-08-24 11:15:00|5658|5655|5657|5650|5660|5656|5656|5650|1127
1629804000000|2021-08-24 11:20:00|5656|5654|5655|5652|5656|5654|5655|5650|2209
1629804300000|2021-08-24 11:25:00|5654|5653|5653|5650|5654|5653|5653|5650|197
1629804600000|2021-08-24 11:30:00|5654|5652|5657|5654|5659|5656|5653|5652|1528
1629804900000|2021-08-24 11:35:00|5658|5655|5655|5654|5659|5655|5655|5654|395
1629805200000|2021-08-24 11:40:00|5658|5655|5655|5652|5658|5656|5654|5650|565
1629805500000|2021-08-24 11:45:00|5654|5650|5655|5652|5655|5652|5654|5650|247
1629805800000|2021-08-24 11:50:00||5653||5652||5653||5652|25
1629806100000|2021-08-24 11:55:00||5653||5653||5654||5652|43
1629806400000|2021-08-24 12:00:00|5658|5654|5657|5654|5658|5656|5657|5653|5416
1629806700000|2021-08-24 12:05:00|5658|5655|5658|5655|5658|5656|5657|5654|216
1629807000000|2021-08-24 12:10:00|5657|5656|5658|5655|5658|5656|5657|5655|483
1629807300000|2021-08-24 12:15:00|5657|5654|5654|5652|5657|5654|5654|5650|753
1629807600000|2021-08-24 12:20:00|5655|5650|5654|5650|5655|5653|5654|5650|23
1629807900000|2021-08-24 12:25:00|5656|5653|5653|5650|5656|5653|5651|5650|436
1629808200000|2021-08-24 12:30:00|||||||||38
1629808500000|2021-08-24 12:35:00|5652||5651||5652||5651||147
1629808800000|2021-08-24 12:40:00|||||||||254
1629809100000|2021-08-24 12:45:00|||||||||60
1629809400000|2021-08-24 12:50:00|||||||||29
1629809700000|2021-08-24 12:55:00|||||||||41
1629810000000|2021-08-24 13:00:00|5652||5651||5652||5651||419
1629810300000|2021-08-24 13:05:00|||||||||467
1629810600000|2021-08-24 13:10:00|5650|5647|5641|5639|5650|5647|5640|5637|19121
1629810900000|2021-08-24 13:15:00|5644|5640|5651|5647|5656|5649|5643|5640|3061
1629811200000|2021-08-24 13:20:00|5652|5648|5656|5646|5656|5650|5652|5646|126
1629811500000|2021-08-24 13:25:00|5666|5648|5674|5655|5675|5671|5660|5645|1373
1629811800000|2021-08-24 13:30:00|5665|5654|5624|5623|5674|5664|5624|5623|466838
1629812100000|2021-08-24 13:35:00|5625|5624|5617|5616|5627|5626|5613|5612|155364
1629812400000|2021-08-24 13:40:00|5618|5617|5610|5609|5621|5619|5606|5605|223024
1629812700000|2021-08-24 13:45:00|5611|5610|5616|5615|5617|5616|5610|5609|101387
1629813000000|2021-08-24 13:50:00|5617|5616|5610|5609|5619|5618|5610|5609|97303
1629813300000|2021-08-24 13:55:00|5609|5608|5603|5602|5609|5608|5603|5602|95183
1629813600000|2021-08-24 14:00:00|5604|5603|5616|5615|5616|5615|5604|5603|71828
1629813900000|2021-08-24 14:05:00|5617|5616|5618|5617|5618|5617|5614|5613|61269
1629814200000|2021-08-24 14:10:00|5619|5618|5618|5617|5623|5622|5617|5616|110137
1629814500000|2021-08-24 14:15:00|5619|5618|5622|5621|5623|5622|5618|5617|65751
1629814800000|2021-08-24 14:20:00|5621|5620|5620|5619|5623|5622|5618|5617|72287
1629815100000|2021-08-24 14:25:00|5621|5620|5619|5618|5622|5621|5617|5616|54501
1629815400000|2021-08-24 14:30:00|5618|5617|5610|5609|5619|5618|5610|5609|70235
1629815700000|2021-08-24 14:35:00|5611|5610|5613|5612|5617|5616|5611|5610|161376
1629816000000|2021-08-24 14:40:00|5612|5611|5616|5615|5616|5615|5610|5609|101184
1629816300000|2021-08-24 14:45:00|5617|5616|5620|5619|5620|5619|5617|5616|45999
1629816600000|2021-08-24 14:50:00|5619|5618|5615|5614|5619|5618|5615|5614|47467
1629816900000|2021-08-24 14:55:00|5616|5615|5612|5611|5618|5617|5612|5611|63296
1629817200000|2021-08-24 15:00:00|5613|5612|5607|5606|5613|5612|5607|5606|64083
1629817500000|2021-08-24 15:05:00|5606|5605|5609|5608|5609|5608|5606|5605|53302
1629817800000|2021-08-24 15:10:00|5608|5607|5609|5608|5612|5611|5608|5607|55308
1629818100000|2021-08-24 15:15:00|5608|5607|5612|5611|5612|5611|5606|5605|63633
1629818400000|2021-08-24 15:20:00|5611|5610|5613|5612|5613|5612|5609|5608|78361
1629818700000|2021-08-24 15:25:00|5612|5611|5612|5611|5615|5614|5612|5611|75926
1629819000000|2021-08-24 15:30:00|5611|5610|5608|5607|5611|5610|5607|5606|64194
1629819300000|2021-08-24 15:35:00|5609|5608|5605|5604|5609|5608|5604|5603|106838
1629819600000|2021-08-24 15:40:00|5606|5605|5603|5602|5607|5606|5603|5602|56298
1629819900000|2021-08-24 15:45:00|5602|5601|5603|5602|5604|5603|5600|5599|131815
1629820200000|2021-08-24 15:50:00|5602|5601|5598|5597|5603|5602|5598|5597|92122
1629820500000|2021-08-24 15:55:00|5597|5596|5596|5595|5598|5597|5596|5595|83993
1629820800000|2021-08-24 16:00:00|5597|5596|5592|5591|5597|5596|5591|5590|110467
1629821100000|2021-08-24 16:05:00|5593|5592|5593|5592|5593|5592|5592|5591|45335
1629821400000|2021-08-24 16:10:00|5592|5591|5592|5591|5592|5591|5591|5590|49611
1629821700000|2021-08-24 16:15:00|5593|5592|5602|5601|5602|5601|5593|5592|102644
1629822000000|2021-08-24 16:20:00|5603|5602|5610|5609|5610|5609|5603|5602|168816
1629822300000|2021-08-24 16:25:00|5609|5608|5605|5604|5609|5609|5605|5604|106705
1629822600000|2021-08-24 16:30:00|5604|5603|5607|5606|5607|5606|5604|5603|75349
1629822900000|2021-08-24 16:35:00|5606|5605|5608|5607|5608|5607|5605|5604|46484
1629823200000|2021-08-24 16:40:00|5609|5608|5609|5608|5610|5609|5609|5608|44362
1629823500000|2021-08-24 16:45:00|5608|5607|5608|5607|5611|5610|5608|5607|63679
1629823800000|2021-08-24 16:50:00|5609|5608|5606|5605|5609|5608|5606|5605|34104
1629824100000|2021-08-24 16:55:00|5607|5606|5608|5607|5608|5607|5607|5606|39113
1629824400000|2021-08-24 17:00:00|5607|5606|5607|5606|5609|5608|5606|5605|47048
1629824700000|2021-08-24 17:05:00|5606|5605|5606|5605|5607|5606|5606|5605|42120
1629825000000|2021-08-24 17:10:00|5607|5606|5607|5606|5608|5607|5607|5606|23632
1629825300000|2021-08-24 17:15:00|5608|5607|5608|5607|5608|5607|5608|5607|45284
1629825600000|2021-08-24 17:20:00|5607|5606|5609|5608|5609|5608|5607|5606|53600
1629825900000|2021-08-24 17:25:00|5608|5607|5604|5603|5608|5607|5604|5603|45956
1629826200000|2021-08-24 17:30:00|5605|5604|5605|5604|5605|5604|5603|5602|60406
1629826500000|2021-08-24 17:35:00|5604|5603|5606|5605|5606|5605|5604|5603|31480
1629826800000|2021-08-24 17:40:00|5607|5606|5606|5605|5608|5607|5606|5605|47730
1629827100000|2021-08-24 17:45:00|5605|5604|5605|5604|5607|5606|5604|5603|127774
1629827400000|2021-08-24 17:50:00|5604|5603|5604|5603|5605|5604|5603|5602|70581
1629827700000|2021-08-24 17:55:00|5603|5602|5602|5601|5603|5602|5602|5601|28396
1629828000000|2021-08-24 18:00:00|5603|5602|5604|5603|5605|5604|5603|5602|80022
1629828300000|2021-08-24 18:05:00|5603||5604||5604||5603||32278
1629828600000|2021-08-24 18:10:00|5605|5604|5606|5605|5606|5605|5605|5604|71759
1629828900000|2021-08-24 18:15:00|5605|5604|5606|5605|5606|5605|5604|5603|58598
1629829200000|2021-08-24 18:20:00|5607|5606|5608|5607|5608|5607|5606|5605|50546
1629829500000|2021-08-24 18:25:00|5607|5606|5607|5606|5608|5607|5605|5604|83641
1629829800000|2021-08-24 18:30:00|5606|5605|5604|5603|5606|5605|5604|5603|46388
1629830100000|2021-08-24 18:35:00|5603|5602|5604|5603|5605|5604|5603|5602|123588
1629830400000|2021-08-24 18:40:00|5603|5602|5604|5603|5605|5604|5603|5602|83892
1629830700000|2021-08-24 18:45:00|5603|5602|5605|5604|5605|5604|5602|5602|123127
1629831000000|2021-08-24 18:50:00|5606|5605|5604|5603|5606|5605|5604|5603|47419
1629831300000|2021-08-24 18:55:00|5605|5604|5604|5603|5605|5604|5604|5603|46932
1629831600000|2021-08-24 19:00:00|5605|5604|5604|5603|5605|5604|5604|5603|88328
1629831900000|2021-08-24 19:05:00|5603|5602|5605|5604|5605|5604|5603|5602|92367
1629832200000|2021-08-24 19:10:00|5606|5605|5605|5604|5606|5605|5603|5602|196347
1629832500000|2021-08-24 19:15:00|5604|5603|5601|5600|5605|5604|5601|5600|120260
1629832800000|2021-08-24 19:20:00|5602|5601|5599|5598|5602|5601|5599|5598|146717
1629833100000|2021-08-24 19:25:00|5598|5597|5597|5596|5600|5599|5597|5596|162116
1629833400000|2021-08-24 19:30:00|5598|5597|5599|5598|5600|5599|5596|5595|273811
1629833700000|2021-08-24 19:35:00|5598|5597|5600|5599|5600|5599|5597|5596|185623
1629834000000|2021-08-24 19:40:00|5599|5598|5602|5601|5603|5602|5599|5598|425227
1629834300000|2021-08-24 19:45:00|5601|5600|5604|5603|5604|5603|5599|5598|333077
1629834600000|2021-08-24 19:50:00|5603|5602|5603|5602|5604|5603|5602|5601|341196
1629834900000|2021-08-24 19:55:00|5602|5601|5601|5600|5604|5603|5597|5596|622577
1629835200000|2021-08-24 20:00:00|5602|5599|5606|5597|5608|5599|5602|5597|173926
1629835500000|2021-08-24 20:05:00|5605|5601|5604|5601|5605|5601|5604|5601|17187
1629835800000|2021-08-24 20:10:00|5605|5604|5604|5601|5605|5604|5604|5601|545
1629836100000|2021-08-24 20:15:00|5605||5605||5605||5604||424
1629836400000|2021-08-24 20:20:00|||||||||40
1629836700000|2021-08-24 20:25:00|5606|5602|5607|5603|5607|5603|5606|5601|1564
1629837000000|2021-08-24 20:30:00|5606|5601|5606|5601|5607|5605|5606|5601|349
1629837300000|2021-08-24 20:35:00|5604|5600|5606|5591|5606|5600|5598|5588|6039
1629837600000|2021-08-24 20:40:00|5605|5600|5605|5600|5605|5600|5605|5600|455
1629837900000|2021-08-24 20:45:00|5606||5606||5606||5605||88
1629838200000|2021-08-24 20:50:00|5605||5606||5606||5605||117
1629838500000|2021-08-24 20:55:00|||||||||178
1629838800000|2021-08-24 21:00:00||5601||5602||5602||5601|33
1629839100000|2021-08-24 21:05:00|5605||5605||5606||5605||45
1629839400000|2021-08-24 21:10:00|5606|5605|5606|5602|5606|5605|5606|5602|278
1629839700000|2021-08-24 21:15:00|||||||||71
1629840000000|2021-08-24 21:20:00|||||||||179
1629840300000|2021-08-24 21:25:00|||||||||78
1629840600000|2021-08-24 21:30:00|||||||||73
1629840900000|2021-08-24 21:35:00|||||||||61
1629841200000|2021-08-24 21:40:00|||||||||27
1629841500000|2021-08-24 21:45:00|||||||||41
1629841800000|2021-08-24 21:50:00||5603||5603||5603||5603|69
1629842100000|2021-08-24 21:55:00|||||||||32
1629842400000|2021-08-24 22:00:00||5604||5604||5604||5604|4
1629842700000|2021-08-24 22:05:00|5610|5605|5606|5602|5610|5606|5606|5602|2112
1629843000000|2021-08-24 22:10:00||5603||5603||5603||5603|4
1629843300000|2021-08-24 22:15:00|5610|5606|5610|5606|5610|5606|5610|5606|310
1629843600000|2021-08-24 22:20:00|5617|5603|5617|5603|5617|5607|5617|5603|1415
1629843900000|2021-08-24 22:25:00|5616|5606|5616|5605|5616|5606|5616|5605|6
1629844200000|2021-08-24 22:30:00|||||||||3
1629844500000|2021-08-24 22:35:00||5606||5606||5606||5606|73
1629844800000|2021-08-24 22:40:00|5615|5605|5610|5605|5615|5605|5610|5605|275
1629845400000|2021-08-24 22:50:00|5609||5609||5609||5609||2
1629845700000|2021-08-24 22:55:00|5610||5610||5610||5610||50
1629846300000|2021-08-24 23:05:00|||||||||2
1629846600000|2021-08-24 23:10:00|5605|5603|5605|5601|5605|5603|5605|5601|266
1629846900000|2021-08-24 23:15:00|5610|5605|5610|5605|5610|5605|5610|5605|236
1629847200000|2021-08-24 23:20:00|5609|5601|5605|5596|5610|5601|5605|5595|296
1629847500000|2021-08-24 23:25:00|||||||||16
1629848100000|2021-08-24 23:35:00||5597||5598||5598||5597|23
1629848400000|2021-08-24 23:40:00||5599||5600||5601||5599|100
1629848700000|2021-08-24 23:45:00||5601||5601||5601||5601|1
1629849300000|2021-08-24 23:55:00||5602||5600||5603||5600|176
1629878400000|2021-08-25 08:00:00|5747|5545|5610|5605|5747|5605|5610|5545|1
1629878700000|2021-08-25 08:05:00|||||||||77
1629879000000|2021-08-25 08:10:00|||||||||324
1629879300000|2021-08-25 08:15:00|||||||||16
1629879600000|2021-08-25 08:20:00|||||||||12
1629879900000|2021-08-25 08:25:00|||||||||51
1629880200000|2021-08-25 08:30:00|||||||||55
1629880500000|2021-08-25 08:35:00|||||||||2
1629880800000|2021-08-25 08:40:00|||||||||309
1629881100000|2021-08-25 08:45:00|||||||||10
1629881400000|2021-08-25 08:50:00|||||||||7
1629881700000|2021-08-25 08:55:00|||||||||28
1629882000000|2021-08-25 09:00:00|||||||||1
1629882300000|2021-08-25 09:05:00|||||||||42
1629882600000|2021-08-25 09:10:00|||||||||60
1629882900000|2021-08-25 09:15:00||5607||5607||5607||5607|25
1629883200000|2021-08-25 09:20:00||5605||5605||5605||5605|358
1629883500000|2021-08-25 09:25:00|||||||||33
1629883800000|2021-08-25 09:30:00||5606||5605||5606||5605|63
1629884100000|2021-08-25 09:35:00|5623|5606|5612|5606|5623|5606|5612|5605|6
1629884400000|2021-08-25 09:40:00||5605||5605||5605||5605|160
1629884700000|2021-08-25 09:45:00||5608||5605||5608||5605|20
1629885000000|2021-08-25 09:50:00|5610||5612||5612||5609||34
1629885300000|2021-08-25 09:55:00|||||||||30
1629885600000|2021-08-25 10:00:00|||||||||79
1629886200000|2021-08-25 10:10:00||5608||5605||5608||5605|58
1629886500000|2021-08-25 10:15:00|5610|5602|5609|5602|5610|5602|5607|5602|290
1629886800000|2021-08-25 10:20:00|5610||5610||5610||5609||0
1629887100000|2021-08-25 10:25:00|5609||5609||5610||5609||24
1629887400000|2021-08-25 10:30:00|5610|5605|5612|5603|5612|5610|5610|5602|857
1629887700000|2021-08-25 10:35:00||5602||5605||5605||5602|6
1629888000000|2021-08-25 10:40:00|5611|5602|5611|5604|5611|5604|5611|5602|50
1629888300000|2021-08-25 10:45:00|5612|5602|5611|5603|5612|5605|5610|5602|71
1629888600000|2021-08-25 10:50:00|5612|5605|5611|5605|5612|5605|5611|5602|103
1629888900000|2021-08-25 10:55:00|5612|5607|5611|5607|5612|5607|5611|5607|7
1629889200000|2021-08-25 11:00:00|5612|5608|5611|5608|5612|5608|5611|5607|42
1629889500000|2021-08-25 11:05:00|5610|5607|5610|5607|5611|5607|5610|5607|69
1629889800000|2021-08-25 11:10:00|||||||||123
1629890100000|2021-08-25 11:15:00|5609|5608|5607|5606|5609|5608|5606|5603|930
1629890400000|2021-08-25 11:20:00|5606|5605|5606|5605|5607|5605|5605|5603|465
1629890700000|2021-08-25 11:25:00||5603||5603||5603||5603|555
1629891000000|2021-08-25 11:30:00|5605|5601|5604|5601|5606|5603|5604|5601|17
1629891300000|2021-08-25 11:35:00|5603|5602|5602|5600|5603|5602|5602|5598|216
1629891600000|2021-08-25 11:40:00||5598||5600||5600||5598|27
1629891900000|2021-08-25 11:45:00|||||||||58
1629892200000|2021-08-25 11:50:00|5604|5601|5609|5604|5610|5605|5604|5601|574
1629892500000|2021-08-25 11:55:00|5607|5602|5606|5602|5607|5603|5606|5602|35
1629892800000|2021-08-25 12:00:00|5604|5603|5602|5597|5606|5603|5602|5597|3466
1629893100000|2021-08-25 12:05:00|5601|5600|5602|5600|5602|5600|5601|5597|562
1629893400000|2021-08-25 12:10:00|5604|5601|5604|5600|5604|5601|5602|5600|143
1629893700000|2021-08-25 12:15:00|||||||||97
1629894000000|2021-08-25 12:20:00|5603||5604||5604||5603||34
1629894300000|2021-08-25 12:25:00||5602||5597||5602||5597|50
1629894600000|2021-08-25 12:30:00||5598||5602||5603||5598|75
1629894900000|2021-08-25 12:35:00|5603|5600|5601|5600|5603|5600|5601|5600|419
1629895200000|2021-08-25 12:40:00||5599||5600||5600||5599|91
1629895500000|2021-08-25 12:45:00|5602||5602||5602||5602||288
1629895800000|2021-08-25 12:50:00|5603||5604||5604||5603||83
1629896100000|2021-08-25 12:55:00|5603|5601|5606|5603|5606|5604|5603|5601|560
1629896400000|2021-08-25 13:00:00|5607|5605|5607|5606|5607|5607|5605|5603|4319
1629896700000|2021-08-25 13:05:00|5606|5604|5601|5600|5606|5604|5601|5600|3242
1629897000000|2021-08-25 13:10:00|||||||||260
1629897300000|2021-08-25 13:15:00|5602|5601|5604|5602|5604|5602|5602|5600|941
1629897600000|2021-08-25 13:20:00|5605|5601|5605|5600|5605|5603|5604|5600|681
1629897900000|2021-08-25 13:25:00|5604|5602|5616|5600|5616|5612|5604|5600|26738
1629898200000|2021-08-25 13:30:00|5615|5604|5607|5606|5615|5610|5596|5595|645292
1629898500000|2021-08-25 13:35:00|5606|5605|5595|5594|5608|5607|5590|5589|276808
1629898800000|2021-08-25 13:40:00|5596|5595|5594|5593|5597|5596|5588|5587|183749
1629899100000|2021-08-25 13:45:00|5595|5594|5581|5580|5596|5595|5579|5578|170210
1629899400000|2021-08-25 13:50:00|5580|5579|5575|5574|5581|5580|5574|5573|207845
1629899700000|2021-08-25 13:55:00|5574|5573|5591|5590|5592|5591|5574|5573|272365
1629900000000|2021-08-25 14:00:00|5592|5591|5607|5606|5608|5607|5591|5590|145162
1629900300000|2021-08-25 14:05:00|5608|5607|5607|5606|5616|5615|5607|5606|120275
1629900600000|2021-08-25 14:10:00|5608|5607|5608|5607|5617|5616|5608|5607|225705
1629900900000|2021-08-25 14:15:00|5609|5608|5591|5590|5610|5609|5591|5590|199827
1629901200000|2021-08-25 14:20:00|5592|5591|5597|5596|5605|5604|5590|5589|331687
1629901500000|2021-08-25 14:25:00|5598|5597|5605|5604|5607|5606|5596|5595|165166
1629901800000|2021-08-25 14:30:00|5604|5603|5602|5601|5605|5604|5598|5597|206729
1629902100000|2021-08-25 14:35:00|5601|5600|5599|5598|5603|5603|5598|5597|97792
1629902400000|2021-08-25 14:40:00|5600|5599|5600|5599|5601|5600|5596|5595|159871
1629902700000|2021-08-25 14:45:00|5599|5598|5602|5601|5603|5602|5598|5597|94451
1629903000000|2021-08-25 14:50:00|5603|5602|5600|5599|5603|5602|5598|5597|76824
1629903300000|2021-08-25 14:55:00|5599|5598|5598|5597|5600|5599|5597|5596|57942
1629903600000|2021-08-25 15:00:00|5599|5598|5597|5596|5603|5602|5597|5596|75849
1629903900000|2021-08-25 15:05:00|5598|5597|5598|5597|5599|5598|5594|5593|66351
1629904200000|2021-08-25 15:10:00|5597|5596|5600|5599|5600|5599|5597|5596|51146
1629904500000|2021-08-25 15:15:00|5601|5600|5603|5602|5605|5604|5600|5599|109378
1629904800000|2021-08-25 15:20:00|5604|5603|5599|5598|5605|5604|5599|5598|59276
1629905100000|2021-08-25 15:25:00|5598|5597|5596|5595|5599|5598|5596|5595|57330
1629905400000|2021-08-25 15:30:00|5597|5596|5592|5591|5597|5596|5592|5591|64048
1629905700000|2021-08-25 15:35:00|5593|5592|5593|5592|5595|5594|5592|5591|140056
1629906000000|2021-08-25 15:40:00|5592|5591|5596|5595|5596|5595|5592|5591|95708
1629906300000|2021-08-25 15:45:00|5595|5594|5597|5596|5597|5596|5594|5593|64512
1629906600000|2021-08-25 15:50:00|5598|5597|5597|5596|5599|5598|5595|5594|78188
1629906900000|2021-08-25 15:55:00|5598|5597|5597|5596|5599|5598|5597|5596|46892
1629907200000|2021-08-25 16:00:00|5598|5597|5606|5605|5606|5605|5598|5597|96876
1629907500000|2021-08-25 16:05:00|5605|5604|5607|5606|5608|5607|5605|5604|53996
1629907800000|2021-08-25 16:10:00|5606|5605|5606|5605|5606|5605|5604|5603|55020
1629908100000|2021-08-25 16:15:00|5607|5606|5607|5606|5608|5607|5606|5605|45075
1629908400000|2021-08-25 16:20:00|5606|5605|5608|5607|5608|5607|5604|5603|45945
1629908700000|2021-08-25 16:25:00|5609|5608|5611|5610|5614|5613|5609|5608|53271
1629909000000|2021-08-25 16:30:00|5610|5609|5609|5608|5610|5609|5609|5608|25994
1629909300000|2021-08-25 16:35:00|5610|5609|5610|5609|5612|5611|5609|5608|64031
1629909600000|2021-08-25 16:40:00|5611|5610|5610|5609|5612|5611|5610|5609|46152
1629909900000|2021-08-25 16:45:00|5609|5608|5609|5608|5610|5609|5608|5607|54476
1629910200000|2021-08-25 16:50:00|5608|5607|5606|5605|5608|5608|5606|5605|41794
1629910500000|2021-08-25 16:55:00|5607|5606|5605|5604|5607|5606|5605|5604|44573
1629910800000|2021-08-25 17:00:00|5606|5605|5609|5608|5609|5608|5606|5605|35916
1629911100000|2021-08-25 17:05:00|5610|5609|5610|5609|5611|5610|5609|5609|35492
1629911400000|2021-08-25 17:10:00|5609|5608|5608|5607|5609|5608|5607|5606|40366
1629911700000|2021-08-25 17:15:00|5607|5606|5606|5605|5607|5606|5606|5605|46007
1629912000000|2021-08-25 17:20:00|5605|5604|5605|5604|5605|5605|5604|5603|30373
1629912300000|2021-08-25 17:25:00|5604|5603|5604|5603|5604|5603|5603|5602|32230
1629912600000|2021-08-25 17:30:00|5605|5604|5603|5602|5605|5604|5603|5602|31615
1629912900000|2021-08-25 17:35:00|5602|5601|5603|5602|5603|5602|5602|5601|28608
1629913200000|2021-08-25 17:40:00|5602|5601|5601|5600|5602|5601|5601|5600|35961
1629913500000|2021-08-25 17:45:00|5602|5601|5603|5602|5603|5602|5601|5600|41987
1629913800000|2021-08-25 17:50:00|5602|5601|5604|5603|5605|5604|5602|5601|45530
1629914100000|2021-08-25 17:55:00|5603|5602|5605|5604|5605|5604|5602|5601|67837
1629914400000|2021-08-25 18:00:00|5604|5603|5607|5606|5607|5606|5604|5603|59398
1629914700000|2021-08-25 18:05:00|5608|5607|5607|5606|5611|5610|5607|5606|90490
1629915000000|2021-08-25 18:10:00|5608|5607|5608|5607|5608|5607|5607|5606|24317
1629915300000|2021-08-25 18:15:00|5609|5608|5610|5609|5611|5610|5609|5608|61629
1629915600000|2021-08-25 18:20:00|5611|5610|5611|5610|5613|5612|5610|5610|61422
1629915900000|2021-08-25 18:25:00|5610|5609|5607|5606|5611|5610|5607|5606|56217
1629916200000|2021-08-25 18:30:00|5606|5605|5606|5605|5607|5606|5605|5604|53370
1629916500000|2021-08-25 18:35:00|5607|5606|5606|5605|5607|5606|5604|5603|47968
1629916800000|2021-08-25 18:40:00|5605|5604|5604|5603|5606|5605|5604|5603|57903
1629917100000|2021-08-25 18:45:00|5603|5602|5602|5602|5604|5603|5602|5602|42935
1629917400000|2021-08-25 18:50:00|5603|5601|5605|5604|5605|5604|5603|5601|43262
1629917700000|2021-08-25 18:55:00|5604|5603|5603|5602|5604|5603|5603|5602|48601
1629918000000|2021-08-25 19:00:00|5602|5601|5605|5604|5605|5604|5602|5601|69670
1629918300000|2021-08-25 19:05:00|5606|5605|5605|5604|5607|5606|5604|5603|81887
1629918600000|2021-08-25 19:10:00|5604|5603|5606|5605|5606|5605|5604|5603|53585
1629918900000|2021-08-25 19:15:00|5605|5604|5609|5608|5609|5608|5605|5604|71310
1629919200000|2021-08-25 19:20:00|5608|5607|5607|5606|5608|5608|5606|5605|83043
1629919500000|2021-08-25 19:25:00|5606|5605|5608|5607|5608|5607|5606|5605|78556
1629919800000|2021-08-25 19:30:00|5609|5608|5615|5614|5615|5614|5609|5608|122125
1629920100000|2021-08-25 19:35:00|5616|5615|5614|5613|5617|5616|5614|5613|120556
1629920400000|2021-08-25 19:40:00|5613|5612|5612|5611|5614|5613|5612|5611|122333
1629920700000|2021-08-25 19:45:00|5613|5612|5611|5610|5614|5613|5611|5610|174485
1629921000000|2021-08-25 19:50:00|5610|5609|5611|5610|5612|5611|5609|5608|365627
1629921300000|2021-08-25 19:55:00|5610|5609|5607|5606|5610|5609|5606|5605|576888
1629921600000|2021-08-25 20:00:00|5608|5605|5607|5600|5614|5605|5607|5600|194265
1629921900000|2021-08-25 20:05:00|5606||5610||5610||5606||2856
1629922200000|2021-08-25 20:10:00|5612||5610||5612||5610||22438
1629922500000|2021-08-25 20:15:00|5612|5601|5612|5601|5612|5601|5612|5601|127
1629922800000|2021-08-25 20:20:00|||||||||70
1629923100000|2021-08-25 20:25:00|5610||5612||5612||5610||81
1629923400000|2021-08-25 20:30:00|5611||5611||5611||5611||213
1629923700000|2021-08-25 20:35:00|5606||5611||5611||5606||25
1629924000000|2021-08-25 20:40:00||5600||5600||5600||5600|115
1629924300000|2021-08-25 20:45:00|5610|5601|5609|5602|5610|5602|5609|5601|11
1629924600000|2021-08-25 20:50:00|||||||||5
1629924900000|2021-08-25 20:55:00|||||||||6
1629925200000|2021-08-25 21:00:00|||||||||9
1629925500000|2021-08-25 21:05:00|||||||||37
1629925800000|2021-08-25 21:10:00|||||||||9
1629926100000|2021-08-25 21:15:00|||||||||12
1629926400000|2021-08-25 21:20:00|||||||||57
1629926700000|2021-08-25 21:25:00|||||||||10
1629927000000|2021-08-25 21:30:00|||||||||17
1629927300000|2021-08-25 21:35:00|5607||5607||5607||5607||71
1629927600000|2021-08-25 21:40:00|5609||5606||5609||5606||5
1629927900000|2021-08-25 21:45:00|||||||||111
1629928200000|2021-08-25 21:50:00|5609||5609||5609||5609||135
1629928500000|2021-08-25 21:55:00|||||||||4
1629928800000|2021-08-25 22:00:00|||||||||1
1629929100000|2021-08-25 22:05:00|||||||||10
1629929700000|2021-08-25 22:15:00|||||||||1
1629931200000|2021-08-25 22:40:00|||||||||25
1629932400000|2021-08-25 23:00:00|||||||||1
1629932700000|2021-08-25 23:05:00|||||||||1
1629933300000|2021-08-25 23:15:00||5603||5603||5603||5603|1
1629933600000|2021-08-25 23:20:00||5607||5607||5607||5607|12
1629933900000|2021-08-25 23:25:00|5610|5609|5612|5607|5612|5609|5610|5607|1251
1629934200000|2021-08-25 23:30:00|5611||5611||5611||5611||249
1629934500000|2021-08-25 23:35:00||5602||5602||5602||5602|126
1629935700000|2021-08-25 23:55:00|5612|5608|5612|5608|5612|5608|5612|5608|9
1629964800000|2021-08-26 08:00:00|5735|5375|5660|5607|5735|5607|5620|5375|57
1629965100000|2021-08-26 08:05:00|5649|5610|5660|5610|5660|5610|5649|5610|74
1629965700000|2021-08-26 08:15:00|5626||5660||5660||5626||78
1629966000000|2021-08-26 08:20:00|5627|5617|5660|5610|5660|5618|5627|5610|18
1629966300000|2021-08-26 08:25:00|5627||5660||5660||5627||5
1629966600000|2021-08-26 08:30:00|5627||5660||5660||5627||10
1629966900000|2021-08-26 08:35:00|5627|5627|5660|5610|5660|5627|5627|5610|200
1629967200000|2021-08-26 08:40:00|5630||5660||5660||5622||180
1629967500000|2021-08-26 08:45:00|5650||5660||5660||5625||9
1629967800000|2021-08-26 08:50:00|5627|5611|5660|5610|5660|5613|5627|5610|3
1629968100000|2021-08-26 08:55:00|5630|5613|5660|5610|5660|5613|5629|5610|2
1629968400000|2021-08-26 09:00:00|5629|5612|5660|5610|5660|5612|5627|5610|0
1629968700000|2021-08-26 09:05:00|5627|5611|5660|5610|5660|5611|5627|5610|13
1629969000000|2021-08-26 09:10:00|5627|5611|5627|5610|5627|5612|5625|5610|46
1629969300000|2021-08-26 09:15:00|5660|5612|5624|5610|5660|5612|5624|5610|83
1629969600000|2021-08-26 09:20:00|||||||||100
1629969900000|2021-08-26 09:25:00||5612||5610||5612||5610|20
1629970200000|2021-08-26 09:30:00|||||||||10
1629970500000|2021-08-26 09:35:00|||||||||1
1629970800000|2021-08-26 09:40:00|||||||||16
1629971100000|2021-08-26 09:45:00||5618||5610||5618||5610|24
1629971400000|2021-08-26 09:50:00|5622||5622||5622||5622||8
1629971700000|2021-08-26 09:55:00|||||||||17
1629972000000|2021-08-26 10:00:00|5618||5624||5624||5618||14
1629972300000|2021-08-26 10:05:00|5623||5623||5623||5622||1
1629972600000|2021-08-26 10:10:00|5624|5617|5624|5610|5624|5617|5624|5610|2
1629972900000|2021-08-26 10:15:00|5622||5622||5624||5616||73
1629973200000|2021-08-26 10:20:00|5624||5623||5624||5622||32
1629973500000|2021-08-26 10:25:00|||||||||6
1629973800000|2021-08-26 10:30:00|5624||5622||5624||5622||22
1629974100000|2021-08-26 10:35:00||5611||5610||5613||5610|18
1629974400000|2021-08-26 10:40:00||5611||5611||5611||5611|8
1629974700000|2021-08-26 10:45:00|5621|5610|5622|5610|5622|5610|5621|5610|1
1629975000000|2021-08-26 10:50:00|5621|5611|5622|5610|5622|5611|5621|5610|28
1629975300000|2021-08-26 10:55:00|||||||||6
1629975600000|2021-08-26 11:00:00|5620|5611|5618|5610|5620|5611|5618|5610|17
1629975900000|2021-08-26 11:05:00|5617||5617||5617||5617||16
1629976200000|2021-08-26 11:10:00|5618|5616|5618|5617|5618|5617|5617|5616|361
1629976500000|2021-08-26 11:15:00|5620|5618|5620|5617|5621|5618|5619|5617|1705
1629976800000|2021-08-26 11:20:00|5621||5621||5621||5621||5
1629977100000|2021-08-26 11:25:00|||||||||4
1629977400000|2021-08-26 11:30:00|5619|5618|5619|5618|5619|5618|5619|5617|444
1629977700000|2021-08-26 11:35:00|||||||||77
1629978000000|2021-08-26 11:40:00|5621|5619|5621|5618|5621|5619|5621|5618|214
1629978300000|2021-08-26 11:45:00|5620||5619||5620||5619||9
1629978600000|2021-08-26 11:50:00|||||||||44
1629978900000|2021-08-26 11:55:00|5620|5619|5621|5620|5621|5620|5620|5619|767
1629979200000|2021-08-26 12:00:00|5622||5624||5624||5622||3917
1629979500000|2021-08-26 12:05:00|5623|5622|5624|5622|5624|5622|5623|5622|128
1629979800000|2021-08-26 12:10:00|5623||5624||5624||5623||136
1629980100000|2021-08-26 12:15:00|5623|5621|5623|5622|5624|5622|5623|5620|263
1629980400000|2021-08-26 12:20:00|5624|5620|5623|5620|5625|5623|5623|5620|351
1629980700000|2021-08-26 12:25:00|||||||||54
1629981000000|2021-08-26 12:30:00||5621||5621||5621||5621|51
1629981300000|2021-08-26 12:35:00|5622|5620|5620|5618|5622|5620|5620|5618|3182
1629981600000|2021-08-26 12:40:00|||||||||21
1629981900000|2021-08-26 12:45:00|||||||||301
1629982200000|2021-08-26 12:50:00||5619||5618||5619||5618|65
1629982500000|2021-08-26 12:55:00|5621|5614|5614|5608|5621|5614|5614|5607|649
1629982800000|2021-08-26 13:00:00|5615|5611|5620|5616|5620|5616|5615|5611|402
1629983100000|2021-08-26 13:05:00|5618|5615|5616|5612|5620|5615|5616|5607|154
1629983400000|2021-08-26 13:10:00|5614|5607|5611|5607|5614|5610|5610|5607|773
1629983700000|2021-08-26 13:15:00|5612|5609|5616|5609|5616|5609|5612|5609|46
1629984000000|2021-08-26 13:20:00|5620|5612|5620|5607|5620|5613|5620|5607|86
1629984300000|2021-08-26 13:25:00|5617|5613|5598|5590|5620|5613|5592|5590|6225
1629984600000|2021-08-26 13:30:00|5607|5591|5596|5595|5611|5597|5581|5580|398024
1629984900000|2021-08-26 13:35:00|5595|5594|5589|5588|5597|5596|5587|5586|96904
1629985200000|2021-08-26 13:40:00|5588|5587|5585|5584|5591|5590|5585|5584|87237
1629985500000|2021-08-26 13:45:00|5584|5583|5583|5582|5588|5587|5580|5579|87814
1629985800000|2021-08-26 13:50:00|5584|5583|5581|5580|5584|5583|5579|5578|117736
1629986100000|2021-08-26 13:55:00|5580|5579|5574|5573|5582|5581|5573|5572|97397
1629986400000|2021-08-26 14:00:00|5573|5572|5569|5568|5575|5574|5566|5565|173958
1629986700000|2021-08-26 14:05:00|5570|5569|5575|5574|5576|5575|5569|5568|124876
1629987000000|2021-08-26 14:10:00|5576|5575|5579|5578|5581|5580|5576|5575|70970
1629987300000|2021-08-26 14:15:00|5580|5579|5573|5572|5581|5580|5572|5571|73759
1629987600000|2021-08-26 14:20:00|5574|5573|5570|5569|5575|5574|5569|5568|69894
1629987900000|2021-08-26 14:25:00|5571|5570|5567|5566|5573|5572|5559|5558|153800
1629988200000|2021-08-26 14:30:00|5566|5565|5562|5561|5567|5566|5561|5560|121195
1629988500000|2021-08-26 14:35:00|5561|5560|5569|5568|5571|5570|5561|5560|80525
1629988800000|2021-08-26 14:40:00|5568|5567|5570|5569|5572|5571|5567|5566|87612
1629989100000|2021-08-26 14:45:00|5571|5570|5574|5573|5574|5573|5567|5566|80751
1629989400000|2021-08-26 14:50:00|5575|5574|5573|5572|5577|5576|5572|5571|85054
1629989700000|2021-08-26 14:55:00|5574|5573|5574|5573|5577|5576|5573|5572|71937
1629990000000|2021-08-26 15:00:00|5573|5572|5578|5577|5579|5578|5572|5571|65300
1629990300000|2021-08-26 15:05:00|5579|5578|5586|5585|5588|5587|5578|5577|89896
1629990600000|2021-08-26 15:10:00|5585|5584|5583|5582|5587|5587|5582|5581|110749
1629990900000|2021-08-26 15:15:00|5582|5581|5581|5580|5584|5583|5579|5578|61317
1629991200000|2021-08-26 15:20:00|5580|5579|5576|5575|5583|5582|5576|5575|39020
1629991500000|2021-08-26 15:25:00|5577|5576|5573|5572|5577|5576|5573|5572|82907
1629991800000|2021-08-26 15:30:00|5572|5571|5570|5569|5573|5572|5568|5567|112954
1629992100000|2021-08-26 15:35:00|5569|5568|5571|5570|5571|5570|5568|5567|81391
1629992400000|2021-08-26 15:40:00|5572|5571|5572|5571|5572|5571|5570|5569|42693
1629992700000|2021-08-26 15:45:00|5571|5570|5567|5566|5571|5570|5567|5566|52535
1629993000000|2021-08-26 15:50:00|5568|5567|5563|5562|5568|5567|5562|5561|128013
1629993300000|2021-08-26 15:55:00|5564|5563|5567|5566|5569|5568|5564|5563|52576
1629993600000|2021-08-26 16:00:00|5568|5567|5572|5571|5573|5572|5567|5566|42572
1629993900000|2021-08-26 16:05:00|5573|5572|5569|5568|5573|5572|5568|5567|246887
1629994200000|2021-08-26 16:10:00|5570|5569|5566|5565|5570|5569|5566|5565|60487
1629994500000|2021-08-26 16:15:00|5567|5566|5566|5565|5567|5566|5566|5565|35166
1629994800000|2021-08-26 16:20:00|5565|5564|5562|5561|5565|5564|5562|5561|91234
1629995100000|2021-08-26 16:25:00|5563|5562|5559|5558|5563|5562|5559|5558|64309
1629995400000|2021-08-26 16:30:00|5560|5559|5556|5555|5561|5560|5554|5553|168472
1629995700000|2021-08-26 16:35:00|5557|5556|5554|5553|5557|5556|5553|5552|73078
1629996000000|2021-08-26 16:40:00|5553|5552|5552|5551|5554|5553|5552|5551|58246
1629996300000|2021-08-26 16:45:00|5553|5552|5554|5553|5555|5554|5553|5552|27571
1629996600000|2021-08-26 16:50:00|5555|5554|5553|5552|5556|5555|5553|5552|37994
1629996900000|2021-08-26 16:55:00|5554|5553|5556|5555|5556|5555|5554|5553|26920
1629997200000|2021-08-26 17:00:00|5557|5556|5557|5556|5557|5556|5555|5554|61794
1629997500000|2021-08-26 17:05:00|5558|5557|5558|5557|5559|5558|5557|5556|38033
1629997800000|2021-08-26 17:10:00|5559|5558|5557|5556|5560|5559|5557|5556|41248
1629998100000|2021-08-26 17:15:00|5558|5557|5555|5554|5558|5557|5555|5554|45556
1629998400000|2021-08-26 17:20:00|5554|5553|5553|5552|5557|5556|5553|5552|72556
1629998700000|2021-08-26 17:25:00|5552|5551|5555|5554|5555|5554|5552|5551|45154
1629999000000|2021-08-26 17:30:00|5556|5555|5560|5559|5560|5559|5556|5555|33047
1629999300000|2021-08-26 17:35:00|5561|5560|5561|5560|5562|5561|5561|5560|38424
1629999600000|2021-08-26 17:40:00|5562|5561|5562|5561|5563|5562|5562|5561|35713
1629999900000|2021-08-26 17:45:00|5561|5560|5557|5556|5561|5560|5557|5556|45310
1630000200000|2021-08-26 17:50:00|5556|5555|5556|5555|5556|5555|5554|5553|89636
1630000500000|2021-08-26 17:55:00|5557|5556|5558|5557|5559|5558|5556|5555|42955
1630000800000|2021-08-26 18:00:00|5557|5556|5557|5556|5558|5557|5554|5553|50799
1630001100000|2021-08-26 18:05:00|5556|5555|5554|5553|5556|5555|5553|5552|88005
1630001400000|2021-08-26 18:10:00|5553|5552|5556|5555|5556|5555|5553|5552|60287
1630001700000|2021-08-26 18:15:00|5555|5554|5555|5554|5558|5557|5555|5554|50349
1630002000000|2021-08-26 18:20:00|5556|5555|5558|5557|5559|5558|5556|5555|49673
1630002300000|2021-08-26 18:25:00|5557|5556|5559|5558|5559|5558|5557|5556|47757
1630002600000|2021-08-26 18:30:00|5558|5557|5558|5557|5559|5558|5556|5555|62024
1630002900000|2021-08-26 18:35:00|5559|5558|5560|5559|5562|5561|5559|5558|54324
1630003200000|2021-08-26 18:40:00|5561|5560|5562|5561|5563|5562|5560|5559|101394
1630003500000|2021-08-26 18:45:00|5563|5562|5560|5559|5564|5563|5560|5559|56793
1630003800000|2021-08-26 18:50:00|5561|5560|5562|5561|5562|5561|5558|5557|56126
1630004100000|2021-08-26 18:55:00|5561|5560|5560|5559|5561|5560|5560|5559|44856
1630004400000|2021-08-26 19:00:00|5561|5560|5560|5559|5562|5561|5559|5558|318130
1630004700000|2021-08-26 19:05:00|5559|5558|5556|5555|5559|5559|5556|5555|131813
1630005000000|2021-08-26 19:10:00|5555|5554|5554|5553|5557|5556|5553|5552|104575
1630005300000|2021-08-26 19:15:00|5555|5554|5558|5557|5558|5557|5555|5554|66939
1630005600000|2021-08-26 19:20:00|5559|5558|5557|5556|5559|5558|5557|5556|56374
1630005900000|2021-08-26 19:25:00|5556|5555|5553|5552|5556|5555|5553|5552|145233
1630006200000|2021-08-26 19:30:00|5552|5551|5555|5554|5555|5554|5552|5551|123484
1630006500000|2021-08-26 19:35:00|5556|5555|5554|5553|5558|5557|5554|5553|160042
1630006800000|2021-08-26 19:40:00|5555|5554|5554|5553|5557|5556|5553|5552|139312
1630007100000|2021-08-26 19:45:00|5553|5552|5556|5555|5558|5557|5553|5552|145694
1630007400000|2021-08-26 19:50:00|5557|5556|5557|5556|5558|5557|5554|5553|350160
1630007700000|2021-08-26 19:55:00|5556|5555|5555|5554|5558|5557|5554|5553|673917
1630008000000|2021-08-26 20:00:00|5556||5560||5561||5556||47640
1630008300000|2021-08-26 20:05:00|||||||||5524
1630008600000|2021-08-26 20:10:00|||||||||1059
1630008900000|2021-08-26 20:15:00|||||||||12275
1630009200000|2021-08-26 20:20:00|||||||||89
1630009500000|2021-08-26 20:25:00|||||||||144
1630009800000|2021-08-26 20:30:00|||||||||520
1630010100000|2021-08-26 20:35:00|||||||||45
1630010400000|2021-08-26 20:40:00|5569|5565|5567|5554|5569|5565|5567|5554|2148
1630010700000|2021-08-26 20:45:00||5555||5555||5555||5555|107
1630011000000|2021-08-26 20:50:00|5562|5561|5567|5555|5567|5561|5562|5555|545
1630011300000|2021-08-26 20:55:00|||||||||110
1630011600000|2021-08-26 21:00:00|||||||||219
1630011900000|2021-08-26 21:05:00||5558||5558||5558||5558|225
1630012200000|2021-08-26 21:10:00|5561|5555|5565|5555|5567|5555|5561|5555|8
1630012500000|2021-08-26 21:15:00|||||||||49
1630012800000|2021-08-26 21:20:00|||||||||30
1630013100000|2021-08-26 21:25:00|||||||||44
1630013400000|2021-08-26 21:30:00|||||||||44
1630013700000|2021-08-26 21:35:00|5564||5563||5564||5563||23
1630014000000|2021-08-26 21:40:00|||||||||50
1630014300000|2021-08-26 21:45:00|||||||||114
1630014600000|2021-08-26 21:50:00|||||||||85
1630014900000|2021-08-26 21:55:00|5562||5562||5562||5562||8
1630015200000|2021-08-26 22:00:00|5563||5563||5563||5563||0
1630015500000|2021-08-26 22:05:00|||||||||28
1630015800000|2021-08-26 22:10:00|||||||||200
1630016100000|2021-08-26 22:15:00|||||||||1
1630016400000|2021-08-26 22:20:00|||||||||10
1630016700000|2021-08-26 22:25:00|||||||||1
1630017000000|2021-08-26 22:30:00|5564|5563|5563|5558|5565|5564|5563|5555|3243
1630017600000|2021-08-26 22:40:00|||||||||33
1630017900000|2021-08-26 22:45:00|||||||||6
1630018200000|2021-08-26 22:50:00|5560|5555|5563|5555|5563|5555|5560|5555|259
1630018500000|2021-08-26 22:55:00|||||||||8
1630018800000|2021-08-26 23:00:00|||||||||7
1630019100000|2021-08-26 23:05:00|||||||||5
1630019400000|2021-08-26 23:10:00|5565|5556|5565|5556|5565|5556|5565|5556|70
1630019700000|2021-08-26 23:15:00|||||||||9
1630020300000|2021-08-26 23:25:00|||||||||1
1630020900000|2021-08-26 23:35:00|||||||||31
1630021200000|2021-08-26 23:40:00||5555||5555||5560||5555|485
1630021500000|2021-08-26 23:45:00|5564|5560|5565|5555|5565|5560|5564|5555|2500
1630021800000|2021-08-26 23:50:00|5560|5560|5565|5555|5565|5560|5560|5555|103
1630022100000|2021-08-26 23:55:00||5554||5554||5554||5554|407
1630051200000|2021-08-27 08:00:00|5575|5500|5575|5554|5575|5562|5575|5500|135
1630051500000|2021-08-27 08:05:00||5552||5554||5563||5551|3
1630051800000|2021-08-27 08:10:00||5562||5555||5562||5554|3
1630052100000|2021-08-27 08:15:00||5563||5555||5564||5554|10
1630052400000|2021-08-27 08:20:00||5554||5554||5555||5554|90
1630052700000|2021-08-27 08:25:00||5566||5568||5568||5554|2
1630053000000|2021-08-27 08:30:00||5564||5567||5567||5564|26
1630053300000|2021-08-27 08:35:00||5565||5566||5567||5554|31
1630053600000|2021-08-27 08:40:00||5567||5566||5567||5554|23
1630053900000|2021-08-27 08:45:00|5571|5567|5575|5567|5575|5568|5571|5554|139
1630054200000|2021-08-27 08:50:00||5554||5567||5568||5554|11
1630054500000|2021-08-27 08:55:00||5554||5566||5566||5554|0
1630054800000|2021-08-27 09:00:00||5570||5570||5570||5570|0
1630055100000|2021-08-27 09:05:00|||||||||37
1630055400000|2021-08-27 09:10:00||5572||5570||5572||5570|324
1630056000000|2021-08-27 09:20:00|5577||5580||5582||5577||11
1630056300000|2021-08-27 09:25:00|5582|5572|5582|5575|5587|5575|5582|5572|27
1630056600000|2021-08-27 09:30:00|5587|5571|5587|5570|5587|5571|5583|5570|286
1630056900000|2021-08-27 09:35:00|||||||||2
1630057200000|2021-08-27 09:40:00|5582||5587||5587||5580||26
1630057500000|2021-08-27 09:45:00|||||||||8
1630057800000|2021-08-27 09:50:00|5584|5577|5587|5570|5587|5577|5584|5570|117
1630058100000|2021-08-27 09:55:00|||||||||6
1630058400000|2021-08-27 10:00:00|5586||5587||5587||5586||34
1630058700000|2021-08-27 10:05:00|||||||||7
1630059000000|2021-08-27 10:10:00|5579|5569|5570|5560|5587|5569|5569|5554|853
1630059300000|2021-08-27 10:15:00||5568||5568||5568||5568|39
1630059600000|2021-08-27 10:20:00||5564||5564||5564||5564|174
1630059900000|2021-08-27 10:25:00|5569|5563|5570|5555|5570|5564|5569|5555|89
1630060200000|2021-08-27 10:30:00||5562||5555||5562||5555|205
1630060500000|2021-08-27 10:35:00|||||||||2
1630060800000|2021-08-27 10:40:00|5569|5565|5570|5564|5570|5565|5565|5555|319
1630061100000|2021-08-27 10:45:00|5587|5565|5587|5564|5587|5565|5581|5564|0
1630061700000|2021-08-27 10:55:00|5583|5565|5587|5571|5587|5571|5583|5564|29
1630062000000|2021-08-27 11:00:00|5583|5575|5578|5568|5583|5575|5578|5565|1248
1630062300000|2021-08-27 11:05:00|5577|5570|5574|5570|5577|5570|5574|5570|19
1630062600000|2021-08-27 11:10:00|5575|5565|5569|5566|5575|5569|5569|5565|143
1630062900000|2021-08-27 11:15:00|5568|5567|5566|5565|5568|5567|5566|5565|200
1630063200000|2021-08-27 11:20:00|||||||||116
1630063500000|2021-08-27 11:25:00|||||||||9
1630063800000|2021-08-27 11:30:00|5567||5566||5567||5566||43
1630064100000|2021-08-27 11:35:00|5565|5560|5565|5561|5566|5562|5565|5560|2255
1630064400000|2021-08-27 11:40:00||5562||5561||5562||5561|26
1630064700000|2021-08-27 11:45:00|5566||5566||5566||5566||21
1630065000000|2021-08-27 11:50:00|5565|5562|5564|5562|5565|5562|5563|5562|116
1630065300000|2021-08-27 11:55:00|5565|5563|5567|5564|5567|5564|5565|5563|341
1630065600000|2021-08-27 12:00:00|5566|5562|5566|5562|5566|5562|5566|5562|767
1630065900000|2021-08-27 12:05:00|||||||||6
1630066200000|2021-08-27 12:10:00|5565||5565||5565||5565||98
1630066500000|2021-08-27 12:15:00||5563||5562||5563||5562|20
1630066800000|2021-08-27 12:20:00|5566||5565||5566||5565||19
1630067100000|2021-08-27 12:25:00|5566||5566||5566||5566||84
1630067400000|2021-08-27 12:30:00||5564||5564||5564||5564|120
1630067700000|2021-08-27 12:35:00|5565|5562|5565|5562|5565|5564|5565|5562|214
1630068000000|2021-08-27 12:40:00|5564|5564|5564|5563|5565|5564|5564|5562|686
1630068300000|2021-08-27 12:45:00|5566||5566||5566||5565||64
1630068600000|2021-08-27 12:50:00|5565||5565||5565||5564||47
1630068900000|2021-08-27 12:55:00|5566|5565|5565|5563|5566|5565|5565|5563|131
1630069200000|2021-08-27 13:00:00|5566|5564|5566|5563|5566|5564|5565|5563|437
1630069500000|2021-08-27 13:05:00|||||||||54
1630069800000|2021-08-27 13:10:00|||||||||305
1630070100000|2021-08-27 13:15:00|5563|5562|5563|5562|5563|5562|5563|5562|780
1630070400000|2021-08-27 13:20:00|5565|5560|5564|5560|5565|5562|5564|5560|133
1630070700000|2021-08-27 13:25:00|5565|5562|5582|5560|5582|5569|5565|5560|972
1630071000000|2021-08-27 13:30:00|5581|5562|5564|5563|5581|5567|5553|5552|257024
1630071300000|2021-08-27 13:35:00|5565|5564|5550|5549|5566|5565|5549|5548|189901
1630071600000|2021-08-27 13:40:00|5551|5550|5548|5547|5556|5555|5546|5545|124507
1630071900000|2021-08-27 13:45:00|5549|5548|5557|5556|5559|5558|5548|5547|122196
1630072200000|2021-08-27 13:50:00|5556|5555|5562|5561|5566|5565|5555|5554|61551
1630072500000|2021-08-27 13:55:00|5563|5562|5554|5553|5563|5562|5552|5551|55362
1630072800000|2021-08-27 14:00:00|5553|5552|5567|5566|5570|5569|5546|5545|127163
1630073100000|2021-08-27 14:05:00|5568|5567|5566|5565|5568|5567|5560|5559|96115
1630073400000|2021-08-27 14:10:00|5565|5564|5566|5565|5569|5568|5563|5562|114910
1630073700000|2021-08-27 14:15:00|5567|5566|5570|5569|5574|5573|5567|5566|75306
1630074000000|2021-08-27 14:20:00|5571|5570|5567|5566|5571|5570|5565|5564|58926
1630074300000|2021-08-27 14:25:00|5566|5565|5568|5567|5569|5568|5564|5563|37825
1630074600000|2021-08-27 14:30:00|5567|5566|5570|5569|5571|5570|5565|5564|124316
1630074900000|2021-08-27 14:35:00|5571|5570|5565|5564|5571|5570|5565|5564|63542
1630075200000|2021-08-27 14:40:00|5566|5565|5566|5565|5566|5565|5562|5561|88727
1630075500000|2021-08-27 14:45:00|5567|5566|5568|5567|5568|5567|5566|5565|165912
1630075800000|2021-08-27 14:50:00|5569|5568|5576|5575|5576|5575|5568|5567|84041
1630076100000|2021-08-27 14:55:00|5577|5576|5571|5570|5579|5578|5571|5570|101801
1630076400000|2021-08-27 15:00:00|5572|5571|5572|5571|5572|5571|5570|5569|51262
1630076700000|2021-08-27 15:05:00|5573|5572|5572|5571|5573|5572|5570|5569|106223
1630077000000|2021-08-27 15:10:00|5571|5570|5569|5568|5572|5571|5568|5567|102371
1630077300000|2021-08-27 15:15:00|5570|5569|5567|5566|5570|5569|5566|5565|63149
1630077600000|2021-08-27 15:20:00|5568|5567|5567|5566|5570|5569|5567|5566|71811
1630077900000|2021-08-27 15:25:00|5568|5567|5567|5566|5568|5567|5565|5564|62503
1630078200000|2021-08-27 15:30:00|5568|5567|5568|5567|5569|5568|5566|5565|47072
1630078500000|2021-08-27 15:35:00|5567|5566|5566|5565|5567|5566|5563|5562|76768
1630078800000|2021-08-27 15:40:00|5567|5566|5569|5568|5569|5568|5567|5566|22797
1630079100000|2021-08-27 15:45:00|5570|5569|5568|5567|5570|5569|5568|5567|52131
1630079400000|2021-08-27 15:50:00|5567|5566|5566|5565|5567|5566|5565|5564|62412
1630079700000|2021-08-27 15:55:00|5567|5566|5564|5563|5569|5568|5564|5563|75605
1630080000000|2021-08-27 16:00:00|5565|5564|5564|5563|5565|5564|5562|5561|54491
1630080300000|2021-08-27 16:05:00|5563|5562|5566|5565|5566|5565|5562|5561|49764
1630080600000|2021-08-27 16:10:00|5567|5566|5570|5569|5570|5569|5567|5566|49870
1630080900000|2021-08-27 16:15:00|5571|5570|5570|5569|5572|5571|5568|5567|56071
1630081200000|2021-08-27 16:20:00|5569|5568|5572|5571|5572|5571|5569|5568|31236
1630081500000|2021-08-27 16:25:00|5571|5570|5573|5572|5573|5572|5570|5569|92164
1630081800000|2021-08-27 16:30:00|5574|5573|5575|5574|5575|5574|5574|5573|23299
1630082100000|2021-08-27 16:35:00|5574|5573|5571|5570|5574|5573|5571|5570|56223
1630082400000|2021-08-27 16:40:00|5570|5569|5568|5567|5570|5569|5568|5567|41496
1630082700000|2021-08-27 16:45:00|5569|5568|5570|5569|5570|5569|5569|5568|35081
1630083000000|2021-08-27 16:50:00|5571|5570|5570|5569|5571|5570|5569|5568|44659
1630083300000|2021-08-27 16:55:00|5569|5568|5571|5570|5571|5570|5568|5567|39173
1630083600000|2021-08-27 17:00:00|5570|5569|5569|5568|5570|5569|5569|5568|27374
1630083900000|2021-08-27 17:05:00|5570|5569|5570|5569|5571|5570|5569|5568|44757
1630084200000|2021-08-27 17:10:00|5571|5570|5570|5569|5572|5571|5570|5569|32138
1630084500000|2021-08-27 17:15:00|5571|5570|5571|5570|5571|5570|5570|5570|24831
1630084800000|2021-08-27 17:20:00|5572|5571|5572|5571|5572|5571|5571|5570|65432
1630085100000|2021-08-27 17:25:00|5573|5572|5573|5572|5573|5572|5572|5571|56430
1630085400000|2021-08-27 17:30:00|5574|5573|5574|5573|5574|5573|5572|5571|53037
1630085700000|2021-08-27 17:35:00|5575|5574|5575|5574|5576|5575|5573|5572|82491
1630086000000|2021-08-27 17:40:00|5574|5573|5574|5573|5575|5574|5573|5572|59626
1630086300000|2021-08-27 17:45:00|5575|5574|5573|5572|5575|5574|5573|5572|51734
1630086600000|2021-08-27 17:50:00|5572|5571|5571|5570|5573|5572|5571|5570|36773
1630086900000|2021-08-27 17:55:00|5570|5569|5570|5569|5570|5569|5569|5568|45698
1630087200000|2021-08-27 18:00:00|5569|5568|5565|5564|5569|5568|5564|5563|61534
1630087500000|2021-08-27 18:05:00|5566|5565|5564|5563|5566|5565|5564|5563|23795
1630087800000|2021-08-27 18:10:00|5565|5564|5566|5565|5566|5565|5565|5564|43620
1630088100000|2021-08-27 18:15:00|5565|5564|5566|5565|5567|5566|5565|5564|61044
1630088400000|2021-08-27 18:20:00|5567|5566|5566|5565|5567|5566|5566|5565|36108
1630088700000|2021-08-27 18:25:00|5565|5564|5564|5563|5565|5564|5564|5563|50072
1630089000000|2021-08-27 18:30:00|5565|5564|5563|5562|5565|5564|5562|5561|40939
1630089300000|2021-08-27 18:35:00|5564|5563|5563|5562|5564|5563|5562|5561|83733
1630089600000|2021-08-27 18:40:00|5562|5561|5561|5560|5562|5561|5561|5560|86813
1630089900000|2021-08-27 18:45:00|5560|5559|5558|5557|5560|5559|5558|5557|102597
1630090200000|2021-08-27 18:50:00|5559|5558|5560|5559|5560|5559|5559|5558|45476
1630090500000|2021-08-27 18:55:00|5559|5558|5556|5555|5559|5558|5556|5555|38247
1630090800000|2021-08-27 19:00:00|5557|5556|5558|5557|5558|5557|5556|5555|76855
1630091100000|2021-08-27 19:05:00|5559|5558|5561|5560|5562|5561|5558|5557|79035
1630091400000|2021-08-27 19:10:00|5562|5561|5562|5561|5564|5563|5562|5561|80510
1630091700000|2021-08-27 19:15:00|5563|5562|5563|5562|5563|5562|5562|5561|39181
1630092000000|2021-08-27 19:20:00|5562|5561|5562|5561|5563|5562|5562|5561|33965
1630092300000|2021-08-27 19:25:00|5563|5562|5561|5560|5563|5562|5561|5560|72791
1630092600000|2021-08-27 19:30:00|5560|5559|5562|5561|5563|5562|5560|5559|96854
1630092900000|2021-08-27 19:35:00|5561|5560|5561|5560|5562|5561|5560|5559|79796
1630093200000|2021-08-27 19:40:00|5562|5561|5563|5562|5563|5562|5561|5560|105656
1630093500000|2021-08-27 19:45:00|5564|5563|5566|5565|5566|5565|5564|5563|116961
1630093800000|2021-08-27 19:50:00|5567|5566|5564|5563|5569|5568|5564|5563|256974
1630094100000|2021-08-27 19:55:00|5563|5562|5565|5564|5567|5566|5561|5560|502671
1630094400000|2021-08-27 20:00:00|5566|5563|5565|5556|5577|5570|5562|5556|89875
1630094700000|2021-08-27 20:05:00||5558||5558||5558||5558|458
1630095000000|2021-08-27 20:10:00||5559||5559||5559||5559|3820
1630095300000|2021-08-27 20:15:00|||||||||28
1630095600000|2021-08-27 20:20:00|||||||||51
1630095900000|2021-08-27 20:25:00||5560||5560||5560||5560|84
1630096200000|2021-08-27 20:30:00||5561||5560||5561||5560|38
1630096500000|2021-08-27 20:35:00|||||||||100
1630096800000|2021-08-27 20:40:00|||||||||265
1630097100000|2021-08-27 20:45:00||5555||5555||5555||5555|1343
1630097400000|2021-08-27 20:50:00|5562||5562||5562||5562||2867
1630097700000|2021-08-27 20:55:00|5565||5565||5565||5565||33
1630310400000|2021-08-30 08:00:00|5600|5565|5599|5568|5610|5568|5567|5565|824
1630310700000|2021-08-30 08:05:00|5593|5569|5599|5567|5610|5569|5593|5567|465
1630311000000|2021-08-30 08:10:00||5571||5567||5571||5567|180
1630311300000|2021-08-30 08:15:00||5568||5571||5571||5568|406
1630311600000|2021-08-30 08:20:00|5610|5568|5597|5571|5610|5571|5597|5568|7
1630311900000|2021-08-30 08:25:00|5596|5568|5593|5573|5596|5573|5592|5568|79
1630312200000|2021-08-30 08:30:00|5595|5568|5589|5573|5595|5573|5589|5568|40
1630312500000|2021-08-30 08:35:00|5595|5568|5595|5568|5595|5577|5585|5568|31
1630312800000|2021-08-30 08:40:00|5594|5572|5595|5572|5595|5572|5594|5572|13
1630313100000|2021-08-30 08:45:00|5593|5573|5595|5572|5595|5573|5593|5572|59
1630313400000|2021-08-30 08:50:00|5586||5595||5595||5586||117
1630313700000|2021-08-30 08:55:00|5594|5574|5595|5574|5595|5575|5594|5574|50
1630314000000|2021-08-30 09:00:00|5593|5580|5595|5572|5595|5587|5593|5572|1334
1630314300000|2021-08-30 09:05:00||5574||5572||5574||5572|37
1630314600000|2021-08-30 09:10:00|5588||5595||5595||5588||435
1630314900000|2021-08-30 09:15:00||5580||5580||5580||5580|4
1630315200000|2021-08-30 09:20:00|5593|5588|5591|5572|5595|5588|5585|5572|1442
1630315500000|2021-08-30 09:25:00|5595|5580|5590|5572|5595|5580|5585|5572|9
1630315800000|2021-08-30 09:30:00|5595|5580|5595|5580|5595|5580|5585|5580|37
1630316100000|2021-08-30 09:35:00|||||||||17
1630316400000|2021-08-30 09:40:00||5582||5582||5582||5582|32
1630316700000|2021-08-30 09:45:00||5583||5582||5583||5582|22
1630317000000|2021-08-30 09:50:00|5593|5583|5595|5582|5595|5583|5593|5582|29
1630317300000|2021-08-30 09:55:00|5589|5583|5595|5583|5595|5585|5588|5583|176
1630317600000|2021-08-30 10:00:00|||||||||2
1630317900000|2021-08-30 10:05:00|5594|5586|5595|5583|5595|5586|5592|5583|28
1630318200000|2021-08-30 10:10:00||5585||5585||5585||5585|159
1630318500000|2021-08-30 10:15:00|5594|5583|5595|5583|5595|5584|5594|5583|5
1630318800000|2021-08-30 10:20:00|||||||||4
1630319100000|2021-08-30 10:25:00|5587||5595||5595||5586||40
1630319400000|2021-08-30 10:30:00|||||||||5
1630319700000|2021-08-30 10:35:00|5597||5595||5597||5595||125
1630320000000|2021-08-30 10:40:00|||||||||139
1630320300000|2021-08-30 10:45:00|5590||5590||5590||5590||24
1630320600000|2021-08-30 10:50:00|5595||5595||5595||5595||59
1630320900000|2021-08-30 10:55:00|5594|5572|5595|5572|5595|5572|5583|5572|749
1630321200000|2021-08-30 11:00:00|5582||5582||5582||5582||166
1630321500000|2021-08-30 11:05:00|5581|5578|5581|5578|5581|5578|5581|5578|109
1630321800000|2021-08-30 11:10:00|5580||5580||5581||5580||112
1630322100000|2021-08-30 11:15:00|5579||5580||5580||5579||123
1630322400000|2021-08-30 11:20:00|5578|5572|5578|5574|5578|5574|5576|5572|661
1630322700000|2021-08-30 11:25:00|5577|5572|5574|5572|5577|5574|5574|5572|355
1630323000000|2021-08-30 11:30:00||5570||5572||5572||5570|161
1630323300000|2021-08-30 11:35:00|||||||||18
1630323600000|2021-08-30 11:40:00|5572|5570|5574|5571|5574|5571|5572|5570|525
1630323900000|2021-08-30 11:45:00|||||||||25
1630324200000|2021-08-30 11:50:00|5575|5572|5575|5571|5575|5572|5575|5571|65
1630324500000|2021-08-30 11:55:00|5576|5573|5579|5571|5579|5573|5576|5571|111
1630324800000|2021-08-30 12:00:00|5575|5573|5579|5577|5579|5577|5575|5573|5814
1630325100000|2021-08-30 12:05:00|5578|5576|5574|5570|5578|5576|5573|5570|399
1630325400000|2021-08-30 12:10:00|5575|5573|5579|5578|5579|5578|5575|5570|1157
1630325700000|2021-08-30 12:15:00|5580|5577|5581|5580|5581|5580|5579|5577|2120
1630326000000|2021-08-30 12:20:00|5580|5579|5577|5575|5581|5579|5577|5570|966
1630326300000|2021-08-30 12:25:00|5578|5576|5578|5576|5578|5576|5578|5576|70
1630326600000|2021-08-30 12:30:00|5577|5575|5579|5577|5579|5577|5577|5575|329
1630326900000|2021-08-30 12:35:00||5578||5578||5578||5578|206
1630327200000|2021-08-30 12:40:00|5581||5581||5581||5581||36
1630327500000|2021-08-30 12:45:00|||||||||29
1630327800000|2021-08-30 12:50:00|5580|5579|5580|5579|5580|5580|5579|5578|1820
1630328100000|2021-08-30 12:55:00|5579|5578|5578|5577|5580|5578|5578|5577|647
1630328400000|2021-08-30 13:00:00|5580|5578|5577|5574|5580|5578|5577|5574|2690
1630328700000|2021-08-30 13:05:00||5575||5576||5576||5575|183
1630329000000|2021-08-30 13:10:00|5576|5575|5577|5575|5577|5576|5576|5575|1147
1630329300000|2021-08-30 13:15:00|||||||||737
1630329600000|2021-08-30 13:20:00|||||||||346
1630329900000|2021-08-30 13:25:00|5578|5576|5581|5575|5582|5579|5578|5574|2012
1630330200000|2021-08-30 13:30:00|5582|5574|5576|5575|5582|5580|5565|5563|327294
1630330500000|2021-08-30 13:35:00|5577|5576|5576|5575|5577|5576|5572|5571|117381
1630330800000|2021-08-30 13:40:00|5575|5574|5579|5578|5580|5579|5573|5572|89728
1630331100000|2021-08-30 13:45:00|5580|5579|5584|5583|5587|5586|5580|5579|197637
1630331400000|2021-08-30 13:50:00|5583|5582|5576|5575|5587|5586|5576|5575|128373
1630331700000|2021-08-30 13:55:00|5575|5574|5578|5577|5582|5581|5572|5571|163508
1630332000000|2021-08-30 14:00:00|5579|5578|5578|5577|5586|5585|5578|5577|149260
1630332300000|2021-08-30 14:05:00|5579|5578|5577|5576|5580|5579|5576|5575|139585
1630332600000|2021-08-30 14:10:00|5576|5575|5584|5583|5585|5584|5574|5573|189699
1630332900000|2021-08-30 14:15:00|5585|5584|5581|5580|5585|5584|5579|5578|76095
1630333200000|2021-08-30 14:20:00|5580|5579|5580|5579|5582|5581|5578|5577|89426
1630333500000|2021-08-30 14:25:00|5579|5578|5580|5579|5581|5580|5578|5577|71106
1630333800000|2021-08-30 14:30:00|5581|5580|5576|5575|5582|5581|5575|5574|125749
1630334100000|2021-08-30 14:35:00|5577|5576|5582|5581|5582|5581|5577|5576|75156
1630334400000|2021-08-30 14:40:00|5583|5582|5588|5587|5589|5588|5583|5582|84240
1630334700000|2021-08-30 14:45:00|5589|5588|5585|5584|5592|5591|5584|5584|120707
1630335000000|2021-08-30 14:50:00|5586|5585|5594|5593|5596|5595|5586|5585|121003
1630335300000|2021-08-30 14:55:00|5593|5592|5592|5591|5593|5592|5590|5589|48354
1630335600000|2021-08-30 15:00:00|5593|5592|5594|5593|5595|5594|5591|5590|76556
1630335900000|2021-08-30 15:05:00|5595|5594|5596|5595|5597|5596|5594|5593|93107
1630336200000|2021-08-30 15:10:00|5597|5596|5592|5591|5597|5596|5592|5591|84413
1630336500000|2021-08-30 15:15:00|5593|5592|5600|5599|5601|5600|5593|5592|163954
1630336800000|2021-08-30 15:20:00|5599|5598|5599|5598|5603|5602|5599|5598|115554
1630337100000|2021-08-30 15:25:00|5600|5599|5601|5600|5601|5600|5598|5597|62226
1630337400000|2021-08-30 15:30:00|5602|5601|5604|5603|5605|5604|5601|5600|66850
1630337700000|2021-08-30 15:35:00|5603|5602|5603|5602|5606|5605|5603|5602|78647
1630338000000|2021-08-30 15:40:00|5602|5601|5600|5599|5603|5602|5600|5599|42967
1630338300000|2021-08-30 15:45:00|5601|5600|5600|5599|5601|5600|5598|5597|48062
1630338600000|2021-08-30 15:50:00|5599|5598|5598|5597|5600|5599|5598|5597|31079
1630338900000|2021-08-30 15:55:00|5597|5596|5594|5593|5598|5597|5594|5593|53845
1630339200000|2021-08-30 16:00:00|5595|5594|5594|5593|5595|5594|5593|5592|49744
1630339500000|2021-08-30 16:05:00|5593|5592|5592|5591|5594|5593|5592|5591|49608
1630339800000|2021-08-30 16:10:00|5591|5590|5590|5589|5591|5591|5590|5589|72857
1630340100000|2021-08-30 16:15:00|5589|5588|5587|5586|5589|5588|5587|5586|59690
1630340400000|2021-08-30 16:20:00|5586|5585|5588|5587|5589|5588|5585|5584|43529
1630340700000|2021-08-30 16:25:00|5587|5586|5590|5589|5590|5589|5587|5586|40600
1630341000000|2021-08-30 16:30:00|||||||||16229
1630341300000|2021-08-30 16:35:00|5591|5590|5595|5594|5596|5595|5591|5590|69585
1630341600000|2021-08-30 16:40:00|5596|5595|5597|5596|5597|5596|5595|5594|35203
1630341900000|2021-08-30 16:45:00|5596|5595|5598|5597|5598|5597|5596|5595|46433
1630342200000|2021-08-30 16:50:00|5597|5596|5597|5596|5598|5597|5597|5596|26372
1630342500000|2021-08-30 16:55:00|5598|5597|5601|5600|5601|5600|5598|5596|65557
1630342800000|2021-08-30 17:00:00|5600|5599|5600|5599|5600|5599|5598|5597|37079
1630343100000|2021-08-30 17:05:00|5601|5600|5599|5598|5601|5600|5599|5598|46155
1630343400000|2021-08-30 17:10:00|5598|5597|5598|5597|5598|5597|5597|5596|47137
1630343700000|2021-08-30 17:15:00|5597|5596|5598|5597|5598|5597|5597|5596|38958
1630344000000|2021-08-30 17:20:00|5599|5598|5598|5597|5599|5598|5598|5597|64487
1630344300000|2021-08-30 17:25:00|5599|5598|5599|5598|5599|5598|5598|5597|34345
1630344600000|2021-08-30 17:30:00|5600|5599|5601|5600|5601|5600|5600|5599|47163
1630344900000|2021-08-30 17:35:00|5600|5599|5602|5601|5603|5602|5600|5599|46726
1630345200000|2021-08-30 17:40:00|5601|5600|5605|5604|5605|5604|5601|5600|53560
1630345500000|2021-08-30 17:45:00|5604|5603|5606|5605|5606|5605|5604|5603|53821
1630345800000|2021-08-30 17:50:00|5607|5606|5611|5610|5611|5610|5607|5605|106004
1630346100000|2021-08-30 17:55:00|5610|5609|5615|5614|5616|5615|5610|5609|119299
1630346400000|2021-08-30 18:00:00|5614|5613|5615|5614|5615|5614|5611|5610|65720
1630346700000|2021-08-30 18:05:00|5614|5613|5612|5611|5614|5613|5610|5609|58798
1630347000000|2021-08-30 18:10:00|5613|5612|5612|5611|5614|5613|5611|5611|52213
1630347300000|2021-08-30 18:15:00|5613|5612|5611|5610|5613|5612|5611|5610|32923
1630347600000|2021-08-30 18:20:00|5610|5609|5612|5611|5613|5612|5609|5608|89432
1630347900000|2021-08-30 18:25:00|5611|5610|5611|5610|5611|5610|5610|5609|36188
1630348200000|2021-08-30 18:30:00|5612|5611|5613|5612|5614|5613|5611|5611|80868
1630348500000|2021-08-30 18:35:00|5614|5613|5612|5611|5614|5613|5612|5611|30063
1630348800000|2021-08-30 18:40:00|5613|5612|5612|5611|5614|5613|5611|5611|76593
1630349100000|2021-08-30 18:45:00|5613|5612|5613|5612|5614|5613|5612|5611|39138
1630349400000|2021-08-30 18:50:00|5612|5611|5614|5613|5614|5613|5612|5611|27484
1630349700000|2021-08-30 18:55:00|5615|5614|5615|5614|5616|5615|5615|5614|80138
1630350000000|2021-08-30 19:00:00|5614|5613|5613|5612|5615|5614|5613|5612|64990
1630350300000|2021-08-30 19:05:00|5614|5613|5615|5614|5616|5615|5614|5613|51861
1630350600000|2021-08-30 19:10:00|5616|5615|5618|5617|5618|5617|5616|5615|85546
1630350900000|2021-08-30 19:15:00|5617|5616|5615|5614|5617|5616|5614|5613|108322
1630351200000|2021-08-30 19:20:00|5616|5615|5620|5619|5620|5619|5616|5615|71748
1630351500000|2021-08-30 19:25:00|5619|5618|5616|5615|5619|5618|5616|5615|75097
1630351800000|2021-08-30 19:30:00|5617|5616|5618|5617|5619|5618|5617|5616|127637
1630352100000|2021-08-30 19:35:00|5617|5616|5620|5619|5620|5619|5617|5616|105115
1630352400000|2021-08-30 19:40:00|5619|5618|5619|5618|5619|5618|5619|5618|75292
1630352700000|2021-08-30 19:45:00|5620|5619|5620|5619|5620|5619|5620|5619|188334
1630353000000|2021-08-30 19:50:00|5619|5618|5619|5618|5619|5618|5618|5618|311585
1630353300000|2021-08-30 19:55:00|5618|5617|5618|5617|5620|5619|5618|5617|675699
1630353600000|2021-08-30 20:00:00|5617|5616|5618|5601|5624|5616|5614|5600|345034
1630353900000|2021-08-30 20:05:00|5617|5607|5618|5617|5618|5617|5617|5601|28573
1630354200000|2021-08-30 20:10:00||5608||5611||5611||5608|84
1630354500000|2021-08-30 20:15:00||5610||5611||5614||5610|290
1630354800000|2021-08-30 20:20:00||5615||5615||5615||5615|76
1630355100000|2021-08-30 20:25:00|5617|5611|5617|5611|5617|5611|5617|5611|123
1630355400000|2021-08-30 20:30:00||5612||5612||5612||5612|269
1630355700000|2021-08-30 20:35:00|5618||5618||5618||5618||1095
1630356000000|2021-08-30 20:40:00|5619|5614|5618|5606|5619|5615|5618|5606|5472
1630356300000|2021-08-30 20:45:00|5616|5608|5618|5609|5618|5609|5614|5606|1468
1630356600000|2021-08-30 20:50:00|5619|5618|5618|5610|5619|5618|5618|5609|1098
1630356900000|2021-08-30 20:55:00||5611||5613||5613||5611|197
1630357200000|2021-08-30 21:00:00|5619|5614|5618|5614|5619|5614|5618|5613|34
1630357500000|2021-08-30 21:05:00||5615||5615||5615||5615|340
1630357800000|2021-08-30 21:10:00|||||||||20
1630358100000|2021-08-30 21:15:00||5616||5616||5616||5616|164
1630358400000|2021-08-30 21:20:00|||||||||15
1630358700000|2021-08-30 21:25:00||5613||5616||5616||5613|25
1630359000000|2021-08-30 21:30:00|||||||||67
1630359300000|2021-08-30 21:35:00|||||||||38
1630359600000|2021-08-30 21:40:00|||||||||250
1630359900000|2021-08-30 21:45:00|||||||||64
1630360200000|2021-08-30 21:50:00|||||||||43
1630360500000|2021-08-30 21:55:00||5614||5617||5617||5614|22
1630360800000|2021-08-30 22:00:00||5614||5614||5614||5614|145
1630361100000|2021-08-30 22:05:00|5619|5618|5619|5618|5619|5618|5619|5618|469
1630361400000|2021-08-30 22:10:00|||||||||305
1630361700000|2021-08-30 22:15:00|5629||5625||5629||5625||29
1630362000000|2021-08-30 22:20:00|||||||||193
1630362600000|2021-08-30 22:30:00|||||||||4
1630362900000|2021-08-30 22:35:00|||||||||364
1630363200000|2021-08-30 22:40:00|||||||||48
1630363800000|2021-08-30 22:50:00|||||||||7
1630364100000|2021-08-30 22:55:00|||||||||27
1630364400000|2021-08-30 23:00:00|||||||||13
1630364700000|2021-08-30 23:05:00|||||||||19
1630365600000|2021-08-30 23:20:00|||||||||24
1630366800000|2021-08-30 23:40:00|||||||||126
1630367100000|2021-08-30 23:45:00||5619||5619||5619||5619|0
1630367400000|2021-08-30 23:50:00|5622|5618|5620|5618|5622|5621|5620|5618|413
1630367700000|2021-08-30 23:55:00|||||||||2
1630396800000|2021-08-31 08:00:00|5640|5610|5634|5619|5640|5619|5634|5575|46
1630397100000|2021-08-31 08:05:00||5620||5621||5622||5619|41
1630397400000|2021-08-31 08:10:00||5619||5623||5623||5619|79
1630397700000|2021-08-31 08:15:00|||||||||4
1630398000000|2021-08-31 08:20:00|||||||||3
1630398300000|2021-08-31 08:25:00||5624||5624||5624||5624|1
1630398600000|2021-08-31 08:30:00||5625||5627||5627||5624|40
1630398900000|2021-08-31 08:35:00||5628||5628||5628||5628|45
1630399200000|2021-08-31 08:40:00||5630||5630||5630||5628|107
1630399500000|2021-08-31 08:45:00||5631||5631||5631||5630|4
1630399800000|2021-08-31 08:50:00|5633|5632|5634|5627|5634|5632|5633|5625|702
1630400100000|2021-08-31 08:55:00|5632|5625|5634|5628|5634|5628|5632|5625|5
1630400400000|2021-08-31 09:00:00||5630||5630||5630||5628|12
1630400700000|2021-08-31 09:05:00|||||||||21
1630401000000|2021-08-31 09:10:00|||||||||1
1630401300000|2021-08-31 09:15:00||5632||5630||5632||5630|80
1630401600000|2021-08-31 09:20:00|||||||||74
1630401900000|2021-08-31 09:25:00|||||||||1
1630402200000|2021-08-31 09:30:00|||||||||4
1630402500000|2021-08-31 09:35:00|||||||||18
1630402800000|2021-08-31 09:40:00|||||||||13
1630403100000|2021-08-31 09:45:00|5636|5632|5643|5630|5646|5634|5636|5630|787
1630403400000|2021-08-31 09:50:00|5641||5642||5643||5641||2
1630403700000|2021-08-31 09:55:00|5636||5633||5636||5633||25
1630404000000|2021-08-31 10:00:00|5632|5628|5631|5628|5632|5628|5631|5628|608
1630404300000|2021-08-31 10:05:00|||||||||7
1630404600000|2021-08-31 10:10:00|||||||||14
1630404900000|2021-08-31 10:15:00|||||||||15
1630405200000|2021-08-31 10:20:00|||||||||64
1630405500000|2021-08-31 10:25:00|||||||||48
1630405800000|2021-08-31 10:30:00|||||||||21
1630406100000|2021-08-31 10:35:00|||||||||2
1630406400000|2021-08-31 10:40:00|||||||||11
1630406700000|2021-08-31 10:45:00|5630|5621|5621|5618|5630|5621|5621|5618|722
1630407000000|2021-08-31 10:50:00|5620||5620||5620||5620||3
1630407300000|2021-08-31 10:55:00|5619|5610|5618|5610|5621|5610|5618|5601|321
1630407600000|2021-08-31 11:00:00|5621|5617|5621|5616|5621|5617|5621|5609|222
1630407900000|2021-08-31 11:05:00|5627|5618|5622|5618|5627|5618|5622|5618|69
1630408200000|2021-08-31 11:10:00|5627|5619|5623|5620|5630|5620|5623|5619|28
1630408500000|2021-08-31 11:15:00|5622|5621|5623|5620|5623|5621|5622|5620|10
1630408800000|2021-08-31 11:20:00||5621||5621||5621||5621|3
1630409100000|2021-08-31 11:25:00|5631|5620|5624|5621|5631|5622|5623|5618|244
1630409400000|2021-08-31 11:30:00|5623||5624||5624||5623||11
1630409700000|2021-08-31 11:35:00||5622||5622||5623||5622|309
1630410000000|2021-08-31 11:40:00|5623|5623|5626|5622|5627|5624|5623|5622|297
1630410300000|2021-08-31 11:45:00|5625|5623|5626|5623|5626|5623|5625|5623|114
1630410600000|2021-08-31 11:50:00|5625|5622|5626|5622|5626|5622|5625|5622|138
1630410900000|2021-08-31 11:55:00|5623|5623|5623|5621|5623|5623|5623|5620|289
1630411200000|2021-08-31 12:00:00|5622|5620|5622|5619|5622|5620|5620|5618|1279
1630411500000|2021-08-31 12:05:00|5621|5618|5619|5617|5622|5619|5619|5614|676
1630411800000|2021-08-31 12:10:00||5607||5617||5617||5607|23
1630412100000|2021-08-31 12:15:00|5618|5614|5617|5614|5619|5614|5617|5608|124
1630412400000|2021-08-31 12:20:00|5616|5616|5614|5612|5617|5616|5614|5609|987
1630412700000|2021-08-31 12:25:00|5617|5613|5615|5613|5617|5616|5615|5613|2048
1630413000000|2021-08-31 12:30:00|5616||5616||5617||5616||19
1630413300000|2021-08-31 12:35:00|5615|5609|5612|5610|5615|5612|5612|5608|424
1630413600000|2021-08-31 12:40:00|5613||5613||5613||5612||31
1630413900000|2021-08-31 12:45:00|5615|5612|5615|5614|5618|5614|5615|5612|1166
1630414200000|2021-08-31 12:50:00|5614|5612|5615|5612|5615|5612|5614|5612|432
1630414500000|2021-08-31 12:55:00|5617|5610|5616|5610|5618|5613|5616|5610|51
1630414800000|2021-08-31 13:00:00|5622|5613|5622|5620|5628|5623|5622|5613|6002
1630415100000|2021-08-31 13:05:00|5621|5619|5620|5619|5621|5619|5619|5616|1317
1630415400000|2021-08-31 13:10:00|5619|5618|5615|5613|5619|5618|5615|5613|5245
1630415700000|2021-08-31 13:15:00|5616|5614|5619|5615|5628|5618|5616|5613|687
1630416000000|2021-08-31 13:20:00|5625|5616|5623|5619|5628|5621|5619|5616|3384
1630416300000|2021-08-31 13:25:00|5622|5621|5628|5610|5628|5623|5610|5609|8506
1630416600000|2021-08-31 13:30:00|5625|5609|5612|5611|5625|5618|5600|5598|521198
1630416900000|2021-08-31 13:35:00|5611|5610|5610|5609|5614|5613|5609|5608|68780
1630417200000|2021-08-31 13:40:00|5611|5610|5611|5610|5612|5611|5609|5608|44275
1630417500000|2021-08-31 13:45:00|5610|5609|5617|5616|5618|5617|5610|5609|75646
1630417800000|2021-08-31 13:50:00|5618|5617|5627|5626|5627|5626|5616|5615|140535
1630418100000|2021-08-31 13:55:00|5626|5625|5625|5624|5626|5626|5622|5621|116356
1630418400000|2021-08-31 14:00:00|5624|5623|5631|5630|5634|5633|5622|5621|200614
1630418700000|2021-08-31 14:05:00|5632|5631|5637|5636|5637|5636|5631|5630|67392
1630419000000|2021-08-31 14:10:00|5638|5637|5634|5633|5640|5639|5632|5631|72687
1630419300000|2021-08-31 14:15:00|5635|5634|5639|5638|5640|5639|5635|5634|132386
1630419600000|2021-08-31 14:20:00|5640|5639|5631|5630|5641|5640|5630|5629|89706
1630419900000|2021-08-31 14:25:00|5630|5629|5636|5635|5637|5636|5630|5629|53611
1630420200000|2021-08-31 14:30:00|5637|5636|5643|5642|5645|5644|5636|5635|93402
1630420500000|2021-08-31 14:35:00|5642|5641|5649|5648|5651|5650|5642|5641|124239
1630420800000|2021-08-31 14:40:00|5648|5647|5646|5645|5652|5651|5644|5643|78212
1630421100000|2021-08-31 14:45:00|5647|5646|5643|5642|5650|5649|5643|5642|107319
1630421400000|2021-08-31 14:50:00|5644|5643|5644|5643|5646|5645|5642|5641|70578
1630421700000|2021-08-31 14:55:00|5645|5644|5643|5642|5645|5644|5641|5640|85763
1630422000000|2021-08-31 15:00:00|5642|5641|5636|5635|5643|5642|5633|5632|97798
1630422300000|2021-08-31 15:05:00|5637|5636|5634|5633|5639|5638|5633|5632|45640
1630422600000|2021-08-31 15:10:00|5633|5632|5637|5636|5637|5636|5633|5632|44767
1630422900000|2021-08-31 15:15:00|5638|5637|5640|5639|5644|5643|5638|5637|129119
1630423200000|2021-08-31 15:20:00|5641|5640|5636|5635|5641|5640|5636|5635|65078
1630423500000|2021-08-31 15:25:00|5637|5636|5635|5634|5637|5636|5634|5633|111859
1630423800000|2021-08-31 15:30:00|5634|5633|5635|5634|5636|5635|5633|5632|81443
1630424100000|2021-08-31 15:35:00|5634|5633|5630|5629|5634|5633|5630|5629|53368
1630424400000|2021-08-31 15:40:00|5631|5630|5628|5627|5632|5631|5627|5626|66862
1630424700000|2021-08-31 15:45:00|5627|5626|5624|5623|5627|5626|5624|5623|30729
1630425000000|2021-08-31 15:50:00|5625|5624|5622|5621|5625|5624|5621|5620|34821
1630425300000|2021-08-31 15:55:00|5621|5620|5621|5620|5623|5622|5621|5620|35635
1630425600000|2021-08-31 16:00:00|5622|5621|5621|5620|5622|5621|5619|5618|59800
1630425900000|2021-08-31 16:05:00|5620|5619|5618|5617|5620|5619|5618|5617|23765
1630426200000|2021-08-31 16:10:00|5619|5618|5619|5618|5620|5619|5618|5617|17353
1630426500000|2021-08-31 16:15:00|5620|5619|5620|5619|5620|5619|5619|5618|21257
1630426800000|2021-08-31 16:20:00|5619|5618|5621|5620|5622|5621|5619|5618|43785
1630427100000|2021-08-31 16:25:00|5622|5621|5621|5620|5622|5621|5621|5620|18379
1630427400000|2021-08-31 16:30:00|5620|5619|5618|5617|5620|5619|5618|5617|28610
1630427700000|2021-08-31 16:35:00|5617|5616|5617|5616|5617|5617|5616|5615|45610
1630428000000|2021-08-31 16:40:00|5618|5617|5616|5615|5618|5617|5616|5615|45341
1630428300000|2021-08-31 16:45:00|5615|5614|5616|5615|5618|5617|5615|5614|58981
1630428600000|2021-08-31 16:50:00|5617|5616|5620|5619|5620|5619|5617|5616|46700
1630428900000|2021-08-31 16:55:00|5619|5618|5621|5620|5621|5620|5619|5618|53895
1630429200000|2021-08-31 17:00:00|5620|5619|5619|5618|5621|5620|5619|5618|30155
1630429500000|2021-08-31 17:05:00|5618|5617|5617|5616|5618|5617|5616|5615|53826
1630429800000|2021-08-31 17:10:00|5616|5615|5618|5617|5620|5619|5616|5615|62425
1630430100000|2021-08-31 17:15:00|5617|5616|5620|5619|5621|5620|5617|5616|126818
1630430400000|2021-08-31 17:20:00|5619|5618|5620|5619|5623|5622|5619|5618|144653
1630430700000|2021-08-31 17:25:00|5619|5618|5617|5616|5623|5622|5614|5613|312239
1630431000000|2021-08-31 17:30:00|5616|5615|5614|5613|5617|5616|5614|5613|34043
1630431300000|2021-08-31 17:35:00|5613|5612|5618|5617|5618|5617|5613|5612|50593
1630431600000|2021-08-31 17:40:00|5617|5616|5621|5620|5621|5620|5617|5616|42059
1630431900000|2021-08-31 17:45:00|5620|5619|5616|5615|5621|5620|5616|5615|71410
1630432200000|2021-08-31 17:50:00|5617|5616|5616|5615|5617|5616|5615|5614|41785
1630432500000|2021-08-31 17:55:00|5617|5616|5621|5620|5621|5620|5616|5615|57456
1630432800000|2021-08-31 18:00:00|5622|5621|5619|5618|5623|5622|5616|5615|144068
1630433100000|2021-08-31 18:05:00|5620|5619|5618|5617|5620|5619|5617|5616|161271
1630433400000|2021-08-31 18:10:00|5617|5616|5617|5616|5618|5617|5616|5615|35828
1630433700000|2021-08-31 18:15:00|5618|5617|5618|5617|5619|5618|5618|5617|26530
1630434000000|2021-08-31 18:20:00|5619|5618|5620|5619|5622|5621|5619|5618|38912
1630434300000|2021-08-31 18:25:00|5621|5620|5621|5620|5621|5620|5620|5619|38515
1630434600000|2021-08-31 18:30:00|5620|5619|5620|5619|5620|5619|5619|5618|40610
1630434900000|2021-08-31 18:35:00|5621|5620|5620|5619|5621|5620|5620|5619|30996
1630435200000|2021-08-31 18:40:00|5621|5620|5618|5617|5621|5620|5618|5617|41823
1630435500000|2021-08-31 18:45:00|5617|5616|5618|5617|5620|5619|5617|5616|85187
1630435800000|2021-08-31 18:50:00|5619|5618|5618|5617|5620|5619|5618|5617|23555
1630436100000|2021-08-31 18:55:00|5619|5618|5620|5619|5621|5620|5617|5616|42658
1630436400000|2021-08-31 19:00:00|5619|5618|5622|5621|5622|5621|5619|5618|43379
1630436700000|2021-08-31 19:05:00|5621|5620|5623|5622|5623|5622|5620|5619|32004
1630437000000|2021-08-31 19:10:00|5624|5623|5623|5622|5625|5624|5623|5622|38636
1630437300000|2021-08-31 19:15:00|5624|5623|5626|5625|5626|5625|5623|5623|41956
1630437600000|2021-08-31 19:20:00|5625|5624|5628|5627|5628|5627|5625|5624|82830
1630437900000|2021-08-31 19:25:00|5627|5626|5626|5625|5629|5628|5626|5625|51624
1630438200000|2021-08-31 19:30:00|5627|5626|5630|5629|5630|5629|5624|5623|88653
1630438500000|2021-08-31 19:35:00|5629|5628|5628|5627|5631|5630|5628|5627|88014
1630438800000|2021-08-31 19:40:00|5627|5626|5629|5628|5631|5630|5627|5626|131766
1630439100000|2021-08-31 19:45:00|5628|5627|5631|5630|5632|5631|5628|5627|96876
1630439400000|2021-08-31 19:50:00|5629|5628|5626|5625|5631|5630|5626|5625|329953
1630439700000|2021-08-31 19:55:00|5625|5624|5632|5631|5633|5632|5625|5624|863462
1630440000000|2021-08-31 20:00:00|5635|5630|5635|5619|5635|5630|5635|5619|860638
1630440300000|2021-08-31 20:05:00|5631|5612|5635|5631|5635|5631|5631|5612|232424
1630440600000|2021-08-31 20:10:00|5636||5636||5636||5636||4079
1630440900000|2021-08-31 20:15:00|||||||||6
1630441200000|2021-08-31 20:20:00|||||||||49
1630441500000|2021-08-31 20:25:00|||||||||13007
1630441800000|2021-08-31 20:30:00|||||||||35579
1630442100000|2021-08-31 20:35:00|||||||||32
1630442400000|2021-08-31 20:40:00||5620||5634||5634||5620|2312
1630442700000|2021-08-31 20:45:00|||||||||32
1630443000000|2021-08-31 20:50:00|||||||||31
1630443300000|2021-08-31 20:55:00|||||||||704
1630443600000|2021-08-31 21:00:00|||||||||82
1630443900000|2021-08-31 21:05:00|||||||||5
1630444200000|2021-08-31 21:10:00|||||||||70
1630444500000|2021-08-31 21:15:00|||||||||9
1630444800000|2021-08-31 21:20:00|||||||||210
1630445100000|2021-08-31 21:25:00|||||||||72
1630445400000|2021-08-31 21:30:00|||||||||10
1630445700000|2021-08-31 21:35:00|||||||||61
1630446000000|2021-08-31 21:40:00|||||||||10
1630446300000|2021-08-31 21:45:00|||||||||38
1630446600000|2021-08-31 21:50:00|||||||||72
1630446900000|2021-08-31 21:55:00|||||||||19
1630447200000|2021-08-31 22:00:00|5640||5640||5640||5640||3
1630447500000|2021-08-31 22:05:00|||||||||5
1630447800000|2021-08-31 22:10:00|||||||||12
1630448100000|2021-08-31 22:15:00|||||||||10
1630448700000|2021-08-31 22:25:00|||||||||16
1630449000000|2021-08-31 22:30:00|||||||||15
1630449900000|2021-08-31 22:45:00||5639||5639||5639||5634|163
1630450500000|2021-08-31 22:55:00|||||||||100
1630451100000|2021-08-31 23:05:00|||||||||86
1630451700000|2021-08-31 23:15:00|||||||||1000
1630452600000|2021-08-31 23:30:00|||||||||189
1630452900000|2021-08-31 23:35:00|||||||||20
1630453200000|2021-08-31 23:40:00||5631||5631||5631||5631|177
1630453500000|2021-08-31 23:45:00|||||||||500
1630454100000|2021-08-31 23:55:00|5639||5639||5639||5639||8
1630483200000|2021-09-01 08:00:00|5643|5640|5660|5650|5660|5650|5643|5604|298
1630483500000|2021-09-01 08:05:00|5670|5646|5675|5646|5678|5652|5650|5604|1243
1630483800000|2021-09-01 08:10:00|5660|5640|5657|5640|5660|5646|5657|5604|312
1630484100000|2021-09-01 08:15:00|5658|5604|5657|5649|5658|5649|5657|5604|7
1630484400000|2021-09-01 08:20:00|5658|5643|5657|5643|5658|5643|5657|5604|5
1630484700000|2021-09-01 08:25:00|5658|5604|5657|5640|5658|5643|5657|5604|6
1630485000000|2021-09-01 08:30:00|5660|5643|5660|5650|5660|5652|5660|5604|1594
1630485300000|2021-09-01 08:35:00|5668|5652|5676|5650|5678|5655|5662|5650|643
1630485600000|2021-09-01 08:40:00|5673|5646|5673|5646|5677|5649|5670|5607|4
1630485900000|2021-09-01 08:45:00|5677|5649|5673|5646|5677|5652|5665|5604|26
1630486200000|2021-09-01 08:50:00|5677|5647|5666|5646|5677|5655|5659|5604|671
1630486500000|2021-09-01 08:55:00||5640||5643||5652||5604|59
1630486800000|2021-09-01 09:00:00|5658|5646|5666|5649|5666|5652|5658|5604|74
1630487100000|2021-09-01 09:05:00|||||||||19
1630487400000|2021-09-01 09:10:00|5670|5652|5657|5647|5670|5656|5657|5645|54
1630487700000|2021-09-01 09:15:00|5655|5645|5657|5646|5667|5646|5655|5645|138
1630488000000|2021-09-01 09:20:00|5656|5650|5657|5643|5657|5650|5649|5604|252
1630488300000|2021-09-01 09:25:00|5658|5630|5655|5643|5658|5643|5655|5630|16
1630488600000|2021-09-01 09:30:00|5654|5607|5654|5644|5654|5647|5654|5607|43
1630488900000|2021-09-01 09:35:00||5643||5643||5648||5630|0
1630489200000|2021-09-01 09:40:00||5630||5648||5648||5630|0
1630489500000|2021-09-01 09:45:00|5661|5645|5661|5648|5674|5651|5661|5640|20
1630489800000|2021-09-01 09:50:00|5655|5645|5661|5643|5661|5651|5655|5606|383
1630490100000|2021-09-01 09:55:00|5657|5645|5661|5643|5661|5646|5657|5606|146
1630490400000|2021-09-01 10:00:00|5660|5638|5661|5640|5661|5643|5660|5638|3
1630490700000|2021-09-01 10:05:00|5655|5643|5655|5640|5655|5644|5655|5638|39
1630491000000|2021-09-01 10:10:00|5654|5638|5655|5639|5655|5639|5654|5625|5
1630491300000|2021-09-01 10:15:00||5637||5644||5645||5630|31
1630491600000|2021-09-01 10:20:00|5649|5645|5655|5641|5655|5645|5649|5630|14
1630491900000|2021-09-01 10:25:00|5654|5642|5655|5641|5655|5644|5648|5630|34
1630492200000|2021-09-01 10:30:00|5654|5646|5654|5646|5654|5646|5654|5646|1
1630492500000|2021-09-01 10:35:00|5653|5642|5655|5641|5655|5642|5647|5638|62
1630492800000|2021-09-01 10:40:00|5653|5647|5655|5641|5655|5647|5653|5641|185
1630493100000|2021-09-01 10:45:00||5640||5642||5642||5640|1
1630493400000|2021-09-01 10:50:00||5640||5646||5646||5637|0
1630493700000|2021-09-01 10:55:00||5645||5645||5645||5645|22
1630494000000|2021-09-01 11:00:00|5654||5650||5654||5650||38
1630494300000|2021-09-01 11:05:00|5647|5642|5647|5644|5650|5644|5647|5642|0
1630494600000|2021-09-01 11:10:00|5648|5641|5645|5641|5650|5641|5644|5625|405
1630494900000|2021-09-01 11:15:00|5644|5642|5645|5642|5645|5642|5644|5642|21
1630495200000|2021-09-01 11:20:00|5650|5643|5647|5644|5650|5644|5647|5643|471
1630495500000|2021-09-01 11:25:00|5650|5645|5648|5644|5650|5645|5648|5644|84
1630495800000|2021-09-01 11:30:00|5647|5645|5648|5645|5648|5645|5647|5645|406
1630496100000|2021-09-01 11:35:00|5647|5644|5647|5644|5647|5644|5647|5644|21
1630496400000|2021-09-01 11:40:00||5646||5646||5646||5645|145
1630496700000|2021-09-01 11:45:00|||||||||46
1630497000000|2021-09-01 11:50:00|||||||||44
1630497300000|2021-09-01 11:55:00|5646|5645|5646|5644|5647|5645|5644|5637|599
1630497600000|2021-09-01 12:00:00|5647|5645|5648|5645|5649|5645|5647|5644|3228
1630497900000|2021-09-01 12:05:00||5644||5645||5645||5644|1360
1630498200000|2021-09-01 12:10:00||5644||5644||5644||5644|2
1630498500000|2021-09-01 12:15:00|5647|5645|5646|5644|5647|5645|5646|5644|3
1630498800000|2021-09-01 12:20:00|5645|5637|5645|5644|5646|5644|5645|5635|260
1630499100000|2021-09-01 12:25:00|5644|5637|5644|5642|5644|5643|5644|5637|59
1630499400000|2021-09-01 12:30:00||5640||5641||5641||5640|58
1630499700000|2021-09-01 12:35:00|5643|5634|5643|5640|5643|5642|5641|5631|281
1630500000000|2021-09-01 12:40:00||5641||5641||5643||5640|342
1630500300000|2021-09-01 12:45:00|5645|5642|5645|5642|5648|5643|5645|5640|2501
1630500600000|2021-09-01 12:50:00|5644|5640|5644|5640|5645|5644|5644|5640|832
1630500900000|2021-09-01 12:55:00||5641||5643||5643||5640|745
1630501200000|2021-09-01 13:00:00|5643|5642|5642|5640|5644|5643|5641|5635|1117
1630501500000|2021-09-01 13:05:00|5641|5635|5639|5637|5641|5640|5638|5635|628
1630501800000|2021-09-01 13:10:00|5640|5638|5640|5637|5641|5639|5640|5637|678
1630502100000|2021-09-01 13:15:00|5639|5635|5638|5635|5640|5635|5638|5635|778
1630502400000|2021-09-01 13:20:00|5639|5636|5644|5635|5644|5636|5636|5635|752
1630502700000|2021-09-01 13:25:00|5643|5634|5638|5625|5645|5634|5631|5625|1780
1630503000000|2021-09-01 13:30:00|5639|5626|5634|5633|5647|5646|5632|5626|210133
1630503300000|2021-09-01 13:35:00|5635|5634|5633|5632|5635|5634|5629|5628|125127
1630503600000|2021-09-01 13:40:00|5632|5631|5646|5645|5648|5647|5631|5630|162104
1630503900000|2021-09-01 13:45:00|5645|5644|5649|5648|5649|5649|5641|5640|81411
1630504200000|2021-09-01 13:50:00|5648|5647|5657|5656|5660|5659|5647|5646|129793
1630504500000|2021-09-01 13:55:00|5658|5657|5654|5652|5659|5658|5652|5651|90473
1630504800000|2021-09-01 14:00:00|5653|5653|5658|5657|5659|5658|5649|5648|96409
1630505100000|2021-09-01 14:05:00|5659|5658|5653|5652|5659|5658|5652|5651|59468
1630505400000|2021-09-01 14:10:00|5654|5653|5649|5648|5655|5654|5649|5648|51637
1630505700000|2021-09-01 14:15:00|5648|5647|5647|5646|5648|5647|5643|5642|63129
1630506000000|2021-09-01 14:20:00|5648|5647|5640|5639|5648|5647|5640|5639|41473
1630506300000|2021-09-01 14:25:00|5641|5640|5637|5636|5642|5641|5637|5636|69751
1630506600000|2021-09-01 14:30:00|5636|5635|5634|5633|5637|5636|5634|5633|69554
1630506900000|2021-09-01 14:35:00|5635|5634|5639|5638|5640|5639|5635|5634|101496
1630507200000|2021-09-01 14:40:00|5638|5637|5637|5636|5638|5637|5635|5634|70279
1630507500000|2021-09-01 14:45:00|5638|5637|5632|5631|5639|5638|5631|5630|63621
1630507800000|2021-09-01 14:50:00|5631|5630|5631|5630|5633|5632|5630|5629|44467
1630508100000|2021-09-01 14:55:00|5630|5629|5633|5632|5633|5632|5628|5627|55392
1630508400000|2021-09-01 15:00:00|5634|5633|5631|5630|5636|5635|5631|5630|82838
1630508700000|2021-09-01 15:05:00|5630|5629|5634|5633|5634|5633|5630|5629|35009
1630509000000|2021-09-01 15:10:00|5635|5634|5642|5641|5644|5643|5634|5634|119795
1630509300000|2021-09-01 15:15:00|5643|5642|5646|5645|5646|5645|5641|5640|59068
1630509600000|2021-09-01 15:20:00|5647|5646|5650|5649|5650|5649|5646|5645|117142
1630509900000|2021-09-01 15:25:00|5651|5650|5658|5657|5660|5659|5650|5649|139717
1630510200000|2021-09-01 15:30:00|5659|5658|5654|5653|5659|5658|5654|5653|47217
1630510500000|2021-09-01 15:35:00|5655|5654|5658|5657|5658|5657|5654|5653|31694
1630510800000|2021-09-01 15:40:00|5657|5656|5657|5656|5657|5656|5655|5654|33341
1630511100000|2021-09-01 15:45:00|5658|5657|5658|5657|5660|5659|5656|5655|45577
1630511400000|2021-09-01 15:50:00|5657|5656|5659|5658|5661|5660|5657|5656|67208
1630511700000|2021-09-01 15:55:00|5660|5659|5660|5659|5660|5659|5658|5657|40114
1630512000000|2021-09-01 16:00:00|5661|5660|5663|5662|5664|5663|5660|5659|62130
1630512300000|2021-09-01 16:05:00|5664|5663|5665|5664|5665|5664|5663|5662|85661
1630512600000|2021-09-01 16:10:00|5664|5663|5668|5667|5668|5667|5664|5663|41290
1630512900000|2021-09-01 16:15:00|5669|5668|5673|5672|5675|5674|5668|5668|84428
1630513200000|2021-09-01 16:20:00|5672|5671|5671|5670|5673|5672|5671|5670|54205
1630513500000|2021-09-01 16:25:00|5672|5671|5672|5671|5672|5671|5668|5667|78302
1630513800000|2021-09-01 16:30:00|5671|5670|5672|5671|5672|5671|5671|5670|31368
1630514100000|2021-09-01 16:35:00|5671|5670|5669|5668|5671|5670|5667|5666|88718
1630514400000|2021-09-01 16:40:00|5668|5667|5666|5665|5669|5668|5666|5665|144462
1630514700000|2021-09-01 16:45:00|5667|5666|5670|5669|5670|5669|5667|5666|67720
1630515000000|2021-09-01 16:50:00|5669|5670|5669|5668|5669|5670|5669|5668|43829
1630515300000|2021-09-01 16:55:00|5670|5669|5668|5667|5672|5671|5668|5667|58386
1630515600000|2021-09-01 17:00:00|5669|5668|5667|5666|5669|5668|5666|5665|68895
1630515900000|2021-09-01 17:05:00|5668|5667|5672|5671|5672|5671|5668|5667|62292
1630516200000|2021-09-01 17:10:00|5673|5672|5677|5676|5677|5676|5673|5672|76116
1630516500000|2021-09-01 17:15:00|5676|5675|5675|5674|5676|5675|5674|5673|106943
1630516800000|2021-09-01 17:20:00|5674|5673|5677|5676|5677|5676|5673|5672|68890
1630517100000|2021-09-01 17:25:00|5678|5677|5677|5676|5680|5679|5677|5676|73182
1630517400000|2021-09-01 17:30:00|5678|5677|5679|5678|5679|5678|5677|5676|87025
1630517700000|2021-09-01 17:35:00|5678|5677|5678|5677|5680|5679|5677|5676|72596
1630518000000|2021-09-01 17:40:00|5679|5678|5678|5677|5679|5678|5678|5677|24038
1630518300000|2021-09-01 17:45:00|5677|5676|5671|5670|5677|5677|5671|5670|101437
1630518600000|2021-09-01 17:50:00|5670|5669|5670|5669|5671|5670|5668|5667|74402
1630518900000|2021-09-01 17:55:00|5671|5670|5668|5667|5671|5670|5666|5665|99094
1630519200000|2021-09-01 18:00:00|5669|5668|5668|5667|5670|5669|5666|5665|74429
1630519500000|2021-09-01 18:05:00|5669|5668|5667|5666|5669|5668|5667|5666|66102
1630519800000|2021-09-01 18:10:00|5666|5665|5665|5664|5666|5665|5665|5664|49258
1630520100000|2021-09-01 18:15:00|5666|5665|5667|5666|5667|5666|5665|5664|112331
1630520400000|2021-09-01 18:20:00|5666|5665|5664|5663|5667|5666|5664|5663|74680
1630520700000|2021-09-01 18:25:00|5665|5664|5665|5664|5665|5664|5665|5664|40103
1630521000000|2021-09-01 18:30:00|5666|5665|5672|5671|5672|5671|5665|5665|70540
1630521300000|2021-09-01 18:35:00|5671|5670|5673|5672|5675|5674|5671|5670|88496
1630521600000|2021-09-01 18:40:00|5674|5673|5672|5671|5674|5673|5671|5670|49108
1630521900000|2021-09-01 18:45:00|5671|5670|5670|5669|5671|5670|5670|5669|32043
1630522200000|2021-09-01 18:50:00|5671|5670|5672|5671|5672|5671|5670|5669|37209
1630522500000|2021-09-01 18:55:00|5671|5670|5672|5671|5673|5672|5671|5670|31428
1630522800000|2021-09-01 19:00:00|5673|5672|5672|5671|5674|5673|5672|5671|66023
1630523100000|2021-09-01 19:05:00|5671|5670|5673|5672|5674|5673|5671|5670|46884
1630523400000|2021-09-01 19:10:00|5672|5671|5670|5669|5672|5671|5670|5669|56154
1630523700000|2021-09-01 19:15:00|5671|5670|5670|5669|5672|5671|5669|5668|108096
1630524000000|2021-09-01 19:20:00|5669|5668|5669|5668|5669|5668|5669|5668|29651
1630524300000|2021-09-01 19:25:00|5670|5669|5669|5668|5671|5670|5669|5668|82870
1630524600000|2021-09-01 19:30:00|5668|5667|5667|5666|5669|5668|5666|5665|112418
1630524900000|2021-09-01 19:35:00|5666|5665|5666|5665|5666|5665|5663|5662|145690
1630525200000|2021-09-01 19:40:00|5665|5664|5666|5665|5666|5665|5664|5663|70341
1630525500000|2021-09-01 19:45:00|5667|5666|5669|5668|5670|5669|5667|5666|81261
1630525800000|2021-09-01 19:50:00|5670|5669|5671|5670|5672|5671|5668|5667|160656
1630526100000|2021-09-01 19:55:00|5670|5669|5670|5669|5671|5670|5668|5667|400115
1630526400000|2021-09-01 20:00:00|5671|5668|5675|5657|5675|5668|5669|5640|162308
1630526700000|2021-09-01 20:05:00|||||||||22484
1630527000000|2021-09-01 20:10:00||5658||5658||5658||5658|12
1630527300000|2021-09-01 20:15:00||5659||5663||5663||5659|144
1630527600000|2021-09-01 20:20:00|5670|5664|5670|5664|5670|5664|5670|5664|80
1630527900000|2021-09-01 20:25:00||5665||5665||5665||5665|34
1630528200000|2021-09-01 20:30:00||5666||5666||5666||5665|56
1630528500000|2021-09-01 20:35:00|||||||||22
1630528800000|2021-09-01 20:40:00|||||||||88
1630529100000|2021-09-01 20:45:00|||||||||20
1630529400000|2021-09-01 20:50:00|5680|5680|5679|5666|5681|5680|5679|5666|27433
1630529700000|2021-09-01 20:55:00|5678||5678||5678||5678||152
1630530000000|2021-09-01 21:00:00||5674||5666||5674||5666|34
1630530300000|2021-09-01 21:05:00|5677||5677||5677||5677||3
1630530600000|2021-09-01 21:10:00|||||||||41
1630530900000|2021-09-01 21:15:00|5675||5674||5675||5674||70
1630531200000|2021-09-01 21:20:00|||||||||13
1630531500000|2021-09-01 21:25:00|||||||||23
1630531800000|2021-09-01 21:30:00|||||||||72
1630532100000|2021-09-01 21:35:00|5673||5673||5673||5673||133
1630532400000|2021-09-01 21:40:00|||||||||64
1630532700000|2021-09-01 21:45:00|||||||||19
1630533000000|2021-09-01 21:50:00||5668||5668||5668||5668|32
1630533300000|2021-09-01 21:55:00|||||||||52
1630533600000|2021-09-01 22:00:00|5674||5673||5674||5673||192
1630533900000|2021-09-01 22:05:00|||||||||12
1630534200000|2021-09-01 22:10:00|5672||5672||5672||5671||53
1630534500000|2021-09-01 22:15:00|5671||5671||5671||5671||0
1630535100000|2021-09-01 22:25:00|||||||||10
1630535400000|2021-09-01 22:30:00|||||||||5
1630535700000|2021-09-01 22:35:00|5670||5670||5671||5670||5
1630536000000|2021-09-01 22:40:00|5671||5673||5673||5671||0
1630536300000|2021-09-01 22:45:00|||||||||20
1630538400000|2021-09-01 23:20:00|||||||||49
1630538700000|2021-09-01 23:25:00|||||||||5
1630539000000|2021-09-01 23:30:00|||||||||39
1630539600000|2021-09-01 23:40:00|5672||5673||5673||5672||105
1630539900000|2021-09-01 23:45:00|5672||5672||5672||5672||0
1630540500000|2021-09-01 23:55:00|5671||5672||5672||5671||44
1630569600000|2021-09-02 08:00:00|5666|5628|5669|5655|5669|5658|5666|5628|250
1630569900000|2021-09-02 08:05:00||5641||5655||5661||5630|22
1630570200000|2021-09-02 08:10:00||5658||5655||5658||5628|100
1630570500000|2021-09-02 08:15:00||5658||5658||5659||5628|35
1630570800000|2021-09-02 08:20:00||5628||5658||5662||5628|9
1630571100000|2021-09-02 08:25:00||5664||5658||5664||5640|13
1630571400000|2021-09-02 08:30:00|5668|5640|5669|5663|5669|5665|5668|5628|96
1630571700000|2021-09-02 08:35:00||5658||5664||5664||5658|11
1630572000000|2021-09-02 08:40:00||5658||5663||5663||5655|93
1630572300000|2021-09-02 08:45:00||5658||5663||5664||5658|28
1630572600000|2021-09-02 08:50:00||5664||5663||5664||5641|1
1630572900000|2021-09-02 08:55:00||5662||5662||5665||5659|11
1630573200000|2021-09-02 09:00:00|5668|5659|5669|5659|5669|5661|5668|5630|51
1630573500000|2021-09-02 09:05:00||5655||5658||5658||5655|46
1630573800000|2021-09-02 09:10:00||5659||5659||5661||5655|0
1630574100000|2021-09-02 09:15:00||5660||5658||5661||5655|5
1630574400000|2021-09-02 09:20:00||5655||5658||5658||5655|19
1630574700000|2021-09-02 09:25:00|5670|5657|5682|5669|5690|5669|5670|5655|2343
1630575000000|2021-09-02 09:30:00|5688||5683||5688||5682||11
1630575300000|2021-09-02 09:35:00||5670||5670||5670||5670|39
1630575600000|2021-09-02 09:40:00|5685|5669|5684|5670|5690|5670|5684|5669|10
1630575900000|2021-09-02 09:45:00|5690||5683||5690||5683||25
1630576200000|2021-09-02 09:50:00|||||||||11
1630576500000|2021-09-02 09:55:00|5682||5683||5688||5682||16
1630576800000|2021-09-02 10:00:00|5688||5682||5690||5682||2
1630577100000|2021-09-02 10:05:00|5685||5682||5690||5679||67
1630577400000|2021-09-02 10:10:00|5685|5671|5682|5671|5685|5671|5682|5670|1
1630577700000|2021-09-02 10:15:00|5685||5682||5690||5682||7
1630578000000|2021-09-02 10:20:00|5685||5682||5690||5682||12
1630578300000|2021-09-02 10:25:00|5680||5682||5682||5680||0
1630578900000|2021-09-02 10:35:00|5680|5670|5682|5672|5682|5672|5680|5670|18
1630579200000|2021-09-02 10:40:00|||||||||3
1630579500000|2021-09-02 10:45:00|5679||5682||5682||5679||0
1630579800000|2021-09-02 10:50:00|5680|5670|5682|5670|5682|5670|5680|5670|0
1630580100000|2021-09-02 10:55:00|5681||5682||5682||5678||20
1630580400000|2021-09-02 11:00:00|5681||5682||5682||5679||117
1630580700000|2021-09-02 11:05:00|5678|5673|5681|5670|5682|5673|5675|5670|65
1630581000000|2021-09-02 11:10:00|5675|5673|5675|5673|5681|5673|5675|5670|30
1630581300000|2021-09-02 11:15:00|5676|5674|5679|5674|5682|5676|5676|5674|299
1630581600000|2021-09-02 11:20:00|5678|5676|5676|5674|5678|5676|5676|5674|183
1630581900000|2021-09-02 11:25:00|||||||||38
1630582200000|2021-09-02 11:30:00|5677||5677||5677||5676||60
1630582500000|2021-09-02 11:35:00||5675||5675||5675||5674|62
1630582800000|2021-09-02 11:40:00|5678|5676|5681|5677|5682|5678|5677|5675|832
1630583100000|2021-09-02 11:45:00|5679||5682||5682||5679||90
1630583400000|2021-09-02 11:50:00|5678|5674|5679|5675|5679|5676|5677|5670|98
1630583700000|2021-09-02 11:55:00|||||||||23
1630584000000|2021-09-02 12:00:00|5678|5676|5679|5675|5679|5676|5678|5675|1664
1630584300000|2021-09-02 12:05:00|||||||||154
1630584600000|2021-09-02 12:10:00|||||||||22
1630584900000|2021-09-02 12:15:00|5678||5679||5679||5678||10
1630585200000|2021-09-02 12:20:00|5680|5677|5678|5677|5680|5678|5678|5675|299
1630585500000|2021-09-02 12:25:00|5680|5675|5680|5675|5680|5675|5677|5670|165
1630585800000|2021-09-02 12:30:00|5679|5676|5679|5676|5680|5676|5679|5676|29
1630586100000|2021-09-02 12:35:00||5675||5675||5675||5675|89
1630586400000|2021-09-02 12:40:00||5677||5676||5677||5675|73
1630586700000|2021-09-02 12:45:00|5680|5677|5679|5677|5680|5678|5679|5675|289
1630587000000|2021-09-02 12:50:00||5676||5676||5676||5676|12
1630587300000|2021-09-02 12:55:00|5678|5677|5679|5677|5679|5677|5678|5675|154
1630587600000|2021-09-02 13:00:00|5680||5679||5680||5678||384
1630587900000|2021-09-02 13:05:00|5680|5678|5680|5677|5680|5678|5678|5677|1791
1630588200000|2021-09-02 13:10:00|5679||5680||5680||5679||246
1630588500000|2021-09-02 13:15:00|5678||5678||5678||5678||154
1630588800000|2021-09-02 13:20:00|||||||||138
1630589100000|2021-09-02 13:25:00|5680|5676|5680|5677|5680|5678|5678|5676|486
1630589400000|2021-09-02 13:30:00|5678|5676|5690|5689|5699|5698|5674|5673|379736
1630589700000|2021-09-02 13:35:00|5691|5690|5696|5695|5704|5703|5691|5690|351190
1630590000000|2021-09-02 13:40:00|5697|5696|5685|5684|5697|5696|5685|5684|247812
1630590300000|2021-09-02 13:45:00|5686|5685|5688|5687|5693|5692|5685|5685|150011
1630590600000|2021-09-02 13:50:00|5689|5688|5681|5680|5689|5688|5680|5679|93326
1630590900000|2021-09-02 13:55:00|5682|5681|5676|5675|5682|5681|5676|5675|97205
1630591200000|2021-09-02 14:00:00|5677|5676|5667|5666|5678|5677|5667|5666|123710
1630591500000|2021-09-02 14:05:00|5666|5665|5669|5668|5669|5668|5664|5663|107950
1630591800000|2021-09-02 14:10:00|5668|5667|5664|5663|5669|5668|5664|5663|117436
1630592100000|2021-09-02 14:15:00|5665|5664|5666|5665|5668|5667|5665|5664|101672
1630592400000|2021-09-02 14:20:00|5667|5666|5671|5670|5671|5670|5667|5666|121926
1630592700000|2021-09-02 14:25:00|5672|5671|5677|5676|5677|5676|5671|5671|130065
1630593000000|2021-09-02 14:30:00|5678|5677|5673|5672|5678|5677|5672|5671|95234
1630593300000|2021-09-02 14:35:00|5674|5673|5673|5672|5677|5676|5671|5670|97430
1630593600000|2021-09-02 14:40:00|5672|5671|5665|5664|5672|5671|5663|5662|91700
1630593900000|2021-09-02 14:45:00|5666|5665|5661|5660|5667|5666|5661|5660|86371
1630594200000|2021-09-02 14:50:00|5662|5661|5659|5658|5662|5661|5659|5658|53261
1630594500000|2021-09-02 14:55:00|5658|5657|5657|5656|5658|5657|5655|5654|45904
1630594800000|2021-09-02 15:00:00|5658|5657|5652|5651|5658|5657|5651|5651|81578
1630595100000|2021-09-02 15:05:00|5651|5650|5644|5643|5651|5650|5643|5642|99842
1630595400000|2021-09-02 15:10:00|5645|5644|5642|5641|5646|5645|5642|5641|65401
1630595700000|2021-09-02 15:15:00|5643|5642|5645|5644|5646|5645|5642|5641|114442
1630596000000|2021-09-02 15:20:00|5644|5643|5645|5644|5645|5644|5643|5642|67930
1630596300000|2021-09-02 15:25:00|5646|5645|5648|5647|5648|5647|5646|5645|52117
1630596600000|2021-09-02 15:30:00|5647|5646|5642|5641|5647|5647|5642|5641|105010
1630596900000|2021-09-02 15:35:00|5643|5642|5649|5648|5649|5648|5643|5642|48639
1630597200000|2021-09-02 15:40:00|5648|5647|5647|5646|5648|5647|5647|5646|44072
1630597500000|2021-09-02 15:45:00|5648|5647|5650|5649|5650|5649|5648|5647|46656
1630597800000|2021-09-02 15:50:00|5651|5650|5650|5649|5652|5651|5649|5648|63990
1630598100000|2021-09-02 15:55:00|5651|5650|5649|5648|5651|5650|5648|5647|44432
1630598400000|2021-09-02 16:00:00|5650|5649|5646|5645|5650|5649|5646|5645|79778
1630598700000|2021-09-02 16:05:00|5647|5646|5652|5651|5652|5651|5647|5646|40615
1630599000000|2021-09-02 16:10:00|5653|5652|5653|5652|5653|5652|5652|5651|25638
1630599300000|2021-09-02 16:15:00|5652|5651|5649|5648|5652|5651|5649|5648|55082
1630599600000|2021-09-02 16:20:00|5650|5649|5653|5652|5653|5652|5650|5649|37179
1630599900000|2021-09-02 16:25:00|5652|5651|5650|5649|5653|5652|5650|5649|52601
1630600200000|2021-09-02 16:30:00|5649|5648|5649|5648|5651|5650|5649|5648|66121
1630600500000|2021-09-02 16:35:00|5650|5649|5649|5648|5651|5650|5648|5647|52131
1630600800000|2021-09-02 16:40:00|5648|5647|5650|5649|5650|5649|5647|5646|55784
1630601100000|2021-09-02 16:45:00|5649|5648|5654|5653|5654|5653|5649|5648|69655
1630601400000|2021-09-02 16:50:00|5655|5654|5652|5651|5655|5654|5652|5651|82570
1630601700000|2021-09-02 16:55:00|5651|5650|5651|5650|5651|5650|5650|5649|83900
1630602000000|2021-09-02 17:00:00|5652|5651|5652|5651|5655|5654|5651|5651|101632
1630602300000|2021-09-02 17:05:00|5653|5652|5653|5652|5655|5654|5653|5652|52828
1630602600000|2021-09-02 17:10:00|5654|5653|5651|5650|5654|5653|5651|5650|44747
1630602900000|2021-09-02 17:15:00|5652|5651|5649|5648|5652|5651|5649|5648|44423
1630603200000|2021-09-02 17:20:00|5648|5647|5648|5647|5649|5648|5647|5646|60148
1630603500000|2021-09-02 17:25:00|5647|5646|5652|5651|5652|5651|5647|5646|47657
1630603800000|2021-09-02 17:30:00|5653|5652|5651|5650|5653|5652|5651|5650|60405
1630604100000|2021-09-02 17:35:00|5652|5651|5650|5649|5652|5651|5648|5647|44387
1630604400000|2021-09-02 17:40:00|5651|5650|5654|5653|5655|5654|5650|5649|65064
1630604700000|2021-09-02 17:45:00|5655|5654|5651|5650|5655|5654|5651|5650|52773
1630605000000|2021-09-02 17:50:00|5652|5651|5652|5651|5652|5651|5650|5649|30395
1630605300000|2021-09-02 17:55:00|5651|5650|5651|5650|5653|5652|5651|5650|58748
1630605600000|2021-09-02 18:00:00|5652|5651|5653|5652|5653|5652|5651|5650|42316
1630605900000|2021-09-02 18:05:00|5654|5653|5660|5659|5660|5659|5654|5653|83669
1630606200000|2021-09-02 18:10:00|5659|5658|5661|5660|5661|5660|5657|5656|53691
1630606500000|2021-09-02 18:15:00|5662|5661|5662|5661|5662|5661|5661|5660|49597
1630606800000|2021-09-02 18:20:00|5661|5660|5660|5659|5661|5660|5659|5658|46392
1630607100000|2021-09-02 18:25:00|5659|5658|5657|5656|5659|5658|5657|5656|33851
1630607400000|2021-09-02 18:30:00|5658|5657|5660|5659|5662|5661|5658|5657|41816
1630607700000|2021-09-02 18:35:00|5659|5658|5660|5659|5662|5661|5658|5657|54234
1630608000000|2021-09-02 18:40:00|5659|5658|5663|5662|5663|5662|5659|5658|36098
1630608300000|2021-09-02 18:45:00|5664|5663|5665|5664|5665|5664|5662|5661|50112
1630608600000|2021-09-02 18:50:00|5664|5663|5668|5667|5668|5667|5664|5663|143559
1630608900000|2021-09-02 18:55:00|5669|5668|5666|5665|5669|5668|5664|5663|114807
1630609200000|2021-09-02 19:00:00|5667|5666|5667|5666|5668|5667|5667|5666|52239
1630609500000|2021-09-02 19:05:00|5666|5665|5662|5661|5666|5665|5662|5661|53627
1630609800000|2021-09-02 19:10:00|5663|5662|5659|5658|5663|5662|5659|5658|97736
1630610100000|2021-09-02 19:15:00|5658|5657|5657|5656|5658|5657|5655|5654|142942
1630610400000|2021-09-02 19:20:00|5656|5655|5653|5652|5656|5655|5653|5652|168686
1630610700000|2021-09-02 19:25:00|5654|5653|5654|5653|5657|5656|5653|5652|116966
1630611000000|2021-09-02 19:30:00|5655|5654|5654|5653|5658|5657|5654|5653|231287
1630611300000|2021-09-02 19:35:00|5653|5652|5656|5655|5656|5655|5650|5649|301734
1630611600000|2021-09-02 19:40:00|5657|5656|5661|5660|5662|5661|5656|5655|185972
1630611900000|2021-09-02 19:45:00|5660|5659|5662|5661|5662|5661|5660|5659|175291
1630612200000|2021-09-02 19:50:00|5663|5662|5669|5668|5670|5669|5663|5662|263936
1630612500000|2021-09-02 19:55:00|5670|5669|5678|5677|5679|5678|5670|5669|558553
1630612800000|2021-09-02 20:00:00|5679|5676|5678|5658|5682|5676|5669|5656|147485
1630613100000|2021-09-02 20:05:00|5675|5657|5675|5659|5675|5659|5675|5657|11401
1630613400000|2021-09-02 20:10:00|||||||||2985
1630613700000|2021-09-02 20:15:00|5678|5660|5678|5677|5678|5677|5678|5660|574
1630614000000|2021-09-02 20:20:00|||||||||546
1630614300000|2021-09-02 20:25:00|||||||||32387
1630614600000|2021-09-02 20:30:00|||||||||273
1630614900000|2021-09-02 20:35:00||5662||5677||5677||5662|315
1630615200000|2021-09-02 20:40:00||5662||5677||5677||5662|445
1630615500000|2021-09-02 20:45:00|||||||||43
1630615800000|2021-09-02 20:50:00|||||||||18
1630616100000|2021-09-02 20:55:00|||||||||190
1630616400000|2021-09-02 21:00:00||5670||5677||5677||5670|19
1630616700000|2021-09-02 21:05:00|||||||||68
1630617000000|2021-09-02 21:10:00|||||||||113
1630617300000|2021-09-02 21:15:00|||||||||27
1630617600000|2021-09-02 21:20:00|||||||||32
1630617900000|2021-09-02 21:25:00|||||||||36
1630618200000|2021-09-02 21:30:00|||||||||31
1630618500000|2021-09-02 21:35:00||5670||5677||5677||5670|33
1630618800000|2021-09-02 21:40:00|||||||||71
1630619100000|2021-09-02 21:45:00||5670||5677||5677||5670|100
1630619400000|2021-09-02 21:50:00||5670||5677||5677||5670|172
1630619700000|2021-09-02 21:55:00|||||||||18
1630620000000|2021-09-02 22:00:00||5670||5670||5670||5670|0
1630620300000|2021-09-02 22:05:00||5672||5672||5672||5672|0
1630620900000|2021-09-02 22:15:00|5677|5676|5678|5672|5678|5677|5677|5672|100
1630621200000|2021-09-02 22:20:00|5677||5678||5678||5674||40
1630621800000|2021-09-02 22:30:00||5670||5671||5671||5670|5
1630622100000|2021-09-02 22:35:00|5675|5675|5678|5675|5678|5675|5675|5675|168
1630622400000|2021-09-02 22:40:00|||||||||301
1630623000000|2021-09-02 22:50:00|||||||||24
1630624800000|2021-09-02 23:20:00|||||||||5
1630625400000|2021-09-02 23:30:00|||||||||92
1630625700000|2021-09-02 23:35:00|||||||||11
1630626000000|2021-09-02 23:40:00|5677|5671|5676|5671|5678|5671|5676|5671|97
1630626300000|2021-09-02 23:45:00|5678|5677|5678|5677|5678|5677|5675|5677|100
1630626600000|2021-09-02 23:50:00|||||||||100
1630626900000|2021-09-02 23:55:00|||||||||25
1630656000000|2021-09-03 08:00:00|5700|5650|5690|5673|5700|5673|5690|5650|31
1630656300000|2021-09-03 08:05:00||5678||5677||5678||5673|8
1630656600000|2021-09-03 08:10:00|||||||||63
1630656900000|2021-09-03 08:15:00|5685|5678|5685|5678|5685|5678|5685|5678|19
1630657200000|2021-09-03 08:20:00|||||||||5
1630657500000|2021-09-03 08:25:00|5686||5690||5690||5686||2
1630657800000|2021-09-03 08:30:00|5688||5688||5690||5685||74
1630658100000|2021-09-03 08:35:00||5679||5679||5679||5678|11
1630658400000|2021-09-03 08:40:00||5678||5678||5679||5678|92
1630658700000|2021-09-03 08:45:00||5680||5680||5680||5680|30
1630659000000|2021-09-03 08:50:00|||||||||4
1630659300000|2021-09-03 08:55:00|||||||||1
1630659600000|2021-09-03 09:00:00|||||||||18
1630659900000|2021-09-03 09:05:00|||||||||4
1630660200000|2021-09-03 09:10:00|||||||||26
1630660800000|2021-09-03 09:20:00|5686||5686||5686||5686||7
1630661100000|2021-09-03 09:25:00|5685||5686||5686||5681||209
1630661400000|2021-09-03 09:30:00|||||||||1
1630661700000|2021-09-03 09:35:00|||||||||100
1630662000000|2021-09-03 09:40:00|||||||||151
1630662300000|2021-09-03 09:45:00|5688||5688||5688||5688||0
1630662600000|2021-09-03 09:50:00|||||||||6
1630663200000|2021-09-03 10:00:00|5682||5682||5682||5682||7
1630663500000|2021-09-03 10:05:00|||||||||9
1630664100000|2021-09-03 10:15:00|||||||||22
1630664400000|2021-09-03 10:20:00|||||||||19
1630664700000|2021-09-03 10:25:00|5685||5685||5685||5685||12
1630665000000|2021-09-03 10:30:00|5688|5682|5688|5680|5688|5682|5688|5680|30
1630665300000|2021-09-03 10:35:00||5682||5680||5683||5680|96
1630665600000|2021-09-03 10:40:00|5686||5688||5688||5686||7
1630665900000|2021-09-03 10:45:00|||||||||4
1630666200000|2021-09-03 10:50:00|5685||5688||5688||5685||11
1630666500000|2021-09-03 10:55:00||5682||5680||5682||5680|40
1630666800000|2021-09-03 11:00:00|5684||5688||5688||5684||44
1630667100000|2021-09-03 11:05:00|5687|5681|5681|5680|5687|5681|5681|5680|68
1630667400000|2021-09-03 11:10:00|5685|5681|5685|5681|5685|5681|5682|5681|150
1630667700000|2021-09-03 11:15:00|5687|5682|5686|5682|5687|5682|5685|5682|23
1630668000000|2021-09-03 11:20:00|5685|5681|5685|5682|5685|5682|5684|5681|10
1630668300000|2021-09-03 11:25:00|5686|5683|5686|5683|5687|5683|5686|5683|106
1630668600000|2021-09-03 11:30:00|5687||5687||5688||5686||42
1630668900000|2021-09-03 11:35:00|5686||5686||5686||5686||27
1630669200000|2021-09-03 11:40:00|5687||5686||5687||5686||20
1630669500000|2021-09-03 11:45:00|5687|5684|5686|5683|5688|5685|5686|5683|212
1630669800000|2021-09-03 11:50:00|||||||||57
1630670100000|2021-09-03 11:55:00|5685||5686||5686||5685||7
1630670400000|2021-09-03 12:00:00|5688|5680|5684|5681|5688|5683|5682|5680|660
1630670700000|2021-09-03 12:05:00|5688|5680|5684|5682|5688|5682|5682|5680|226
1630671000000|2021-09-03 12:10:00|5687|5680|5684|5682|5688|5683|5684|5680|120
1630671300000|2021-09-03 12:15:00|5687|5680|5684|5682|5687|5682|5684|5680|9
1630671600000|2021-09-03 12:20:00||5680||5682||5682||5680|19
1630671900000|2021-09-03 12:25:00|5683|5680|5683|5680|5683|5682|5683|5680|49
1630672200000|2021-09-03 12:30:00|5684|5681|5685|5682|5688|5685|5684|5680|1596
1630672500000|2021-09-03 12:35:00|5684|5683|5683|5680|5684|5683|5681|5680|366
1630672800000|2021-09-03 12:40:00|5682|5678|5681|5678|5683|5678|5680|5677|664
1630673100000|2021-09-03 12:45:00|5678|5677|5681|5678|5681|5678|5678|5677|224
1630673400000|2021-09-03 12:50:00|5680|5679|5680|5678|5680|5679|5680|5678|29
1630673700000|2021-09-03 12:55:00|5681|5679|5683|5680|5685|5681|5681|5678|491
1630674000000|2021-09-03 13:00:00|5682|5678|5682|5678|5685|5683|5681|5678|1108
1630674300000|2021-09-03 13:05:00|5681|5681|5682|5678|5683|5681|5681|5678|445
1630674600000|2021-09-03 13:10:00|5681||5682||5682||5681||376
1630674900000|2021-09-03 13:15:00|5681|5677|5672|5664|5681|5678|5672|5664|1587
1630675200000|2021-09-03 13:20:00|5671|5665|5668|5664|5671|5670|5668|5664|1165
1630675500000|2021-09-03 13:25:00|5667|5650|5672|5643|5672|5653|5646|5643|3482
1630675800000|2021-09-03 13:30:00|5669|5646|5647|5646|5672|5662|5646|5643|315182
1630676100000|2021-09-03 13:35:00|5646|5645|5645|5644|5648|5647|5642|5641|138792
1630676400000|2021-09-03 13:40:00|5644|5643|5634|5633|5644|5643|5633|5632|87897
1630676700000|2021-09-03 13:45:00|5633|5632|5627|5626|5637|5636|5625|5624|142613
1630677000000|2021-09-03 13:50:00|5626|5625|5632|5631|5633|5632|5625|5624|242948
1630677300000|2021-09-03 13:55:00|5631|5630|5638|5637|5639|5638|5629|5629|107207
1630677600000|2021-09-03 14:00:00|5637|5636|5638|5637|5641|5639|5632|5631|77620
1630677900000|2021-09-03 14:05:00|5637|5636|5631|5630|5641|5640|5631|5630|130560
1630678200000|2021-09-03 14:10:00|5630|5629|5635|5634|5636|5635|5628|5627|137065
1630678500000|2021-09-03 14:15:00|5634|5633|5631|5630|5634|5633|5630|5629|63043
1630678800000|2021-09-03 14:20:00|5632|5631|5634|5633|5636|5635|5630|5629|88839
1630679100000|2021-09-03 14:25:00|5635|5634|5635|5634|5636|5635|5633|5632|185968
1630679400000|2021-09-03 14:30:00|5636|5635|5642|5641|5642|5641|5632|5631|66731
1630679700000|2021-09-03 14:35:00|5641|5640|5638|5637|5643|5642|5638|5637|42344
1630680000000|2021-09-03 14:40:00|5637|5636|5639|5638|5639|5638|5634|5633|89927
1630680300000|2021-09-03 14:45:00|5640|5639|5641|5640|5641|5640|5637|5636|66513
1630680600000|2021-09-03 14:50:00|5642|5641|5648|5647|5649|5648|5641|5641|94753
1630680900000|2021-09-03 14:55:00|5649|5648|5642|5641|5650|5649|5642|5641|68651
1630681200000|2021-09-03 15:00:00|5641|5640|5645|5644|5645|5644|5641|5640|65209
1630681500000|2021-09-03 15:05:00|5646|5645|5646|5645|5646|5645|5644|5643|103066
1630681800000|2021-09-03 15:10:00|5647|5646|5647|5646|5647|5646|5645|5644|63956
1630682100000|2021-09-03 15:15:00|5646|5645|5649|5648|5650|5649|5646|5645|103569
1630682400000|2021-09-03 15:20:00|5648|5647|5649|5648|5649|5648|5644|5643|92738
1630682700000|2021-09-03 15:25:00|5650|5649|5651|5650|5652|5651|5649|5648|50078
1630683000000|2021-09-03 15:30:00|5650|5649|5656|5655|5656|5655|5650|5649|99677
1630683300000|2021-09-03 15:35:00|5657|5656|5656|5655|5658|5657|5656|5655|114080
1630683600000|2021-09-03 15:40:00|5655|5654|5655|5654|5656|5654|5654|5653|43508
1630683900000|2021-09-03 15:45:00|5656|5655|5656|5655|5658|5657|5655|5654|153613
1630684200000|2021-09-03 15:50:00|5655|5654|5655|5654|5655|5654|5654|5653|72517
1630684500000|2021-09-03 15:55:00|5654|5653|5656|5655|5656|5655|5653|5652|39159
1630684800000|2021-09-03 16:00:00|5657|5656|5660|5659|5662|5661|5657|5656|74243
1630685100000|2021-09-03 16:05:00|5661|5660|5662|5661|5662|5661|5660|5659|48653
1630685400000|2021-09-03 16:10:00|5663|5662|5663|5662|5666|5665|5663|5662|29177
1630685700000|2021-09-03 16:15:00|5662|5661|5659|5658|5662|5661|5659|5658|41416
1630686000000|2021-09-03 16:20:00|5658|5657|5657|5656|5658|5658|5656|5655|76336
1630686300000|2021-09-03 16:25:00|5656|5655|5651|5650|5656|5656|5651|5650|152237
1630686600000|2021-09-03 16:30:00|5650|5649|5651|5650|5652|5651|5649|5648|59178
1630686900000|2021-09-03 16:35:00|5650|5649|5649|5648|5650|5649|5649|5648|31271
1630687200000|2021-09-03 16:40:00|5650|5649|5653|5652|5653|5652|5649|5649|39063
1630687500000|2021-09-03 16:45:00|5652|5651|5651|5650|5654|5653|5651|5650|107192
1630687800000|2021-09-03 16:50:00|5652|5651|5654|5653|5654|5653|5652|5651|45521
1630688100000|2021-09-03 16:55:00|5653|5654|5653|5652|5655|5654|5653|5652|69077
1630688400000|2021-09-03 17:00:00|5654|5653|5657|5656|5657|5656|5654|5653|28615
1630688700000|2021-09-03 17:05:00|5658|5657|5659|5658|5659|5658|5658|5657|46298
1630689000000|2021-09-03 17:10:00|5660|5659|5660|5659|5661|5660|5659|5658|78318
1630689300000|2021-09-03 17:15:00|5661|5660|5664|5663|5664|5663|5661|5660|38797
1630689600000|2021-09-03 17:20:00|5663|5662|5666|5665|5666|5665|5663|5662|57708
1630689900000|2021-09-03 17:25:00|5665|5664|5663|5662|5666|5665|5663|5662|45933
1630690200000|2021-09-03 17:30:00|5662|5661|5661|5660|5663|5662|5661|5660|24024
1630690500000|2021-09-03 17:35:00|5662|5661|5662|5661|5663|5662|5661|5661|47511
1630690800000|2021-09-03 17:40:00|5663|5662|5665|5664|5665|5664|5663|5662|24489
1630691100000|2021-09-03 17:45:00|5664|5663|5666|5665|5666|5665|5664|5663|39546
1630691400000|2021-09-03 17:50:00|5665|5664|5667|5666|5667|5666|5665|5664|27377
1630691700000|2021-09-03 17:55:00|5666|5665|5668|5667|5668|5667|5666|5665|54965
1630692000000|2021-09-03 18:00:00|5667|5666|5668|5667|5668|5667|5665|5664|60214
1630692300000|2021-09-03 18:05:00|5669|5668|5671|5670|5671|5670|5669|5668|67812
1630692600000|2021-09-03 18:10:00|5672|5671|5673|5672|5673|5672|5672|5671|59820
1630692900000|2021-09-03 18:15:00|5674|5673|5675|5674|5675|5674|5674|5673|28853
1630693200000|2021-09-03 18:20:00|5674|5673|5675|5674|5675|5674|5671|5670|167386
1630693500000|2021-09-03 18:25:00|5674|5673|5674|5673|5675|5674|5673|5672|62291
1630693800000|2021-09-03 18:30:00|5675|5674|5674|5673|5675|5674|5674|5673|72196
1630694100000|2021-09-03 18:35:00|5675|5674|5676|5675|5677|5676|5675|5674|87957
1630694400000|2021-09-03 18:40:00|5675|5674|5674|5673|5676|5675|5674|5673|72359
1630694700000|2021-09-03 18:45:00|5673|5672|5672|5671|5673|5672|5672|5671|83276
1630695000000|2021-09-03 18:50:00|5673|5672|5674|5673|5674|5673|5673|5672|59391
1630695300000|2021-09-03 18:55:00|5675|5674|5672|5671|5675|5674|5671|5670|95708
1630695600000|2021-09-03 19:00:00|5673|5672|5675|5674|5675|5674|5673|5672|78575
1630695900000|2021-09-03 19:05:00|5676|5675|5674|5673|5676|5675|5673|5673|100898
1630696200000|2021-09-03 19:10:00|5675|5674|5676|5675|5676|5675|5674|5674|70508
1630696500000|2021-09-03 19:15:00|5677|5676|5675|5674|5677|5676|5675|5674|72800
1630696800000|2021-09-03 19:20:00|5674|5673|5673|5672|5674|5673|5673|5672|72967
1630697100000|2021-09-03 19:25:00|5674|5673|5674|5673|5675|5674|5673|5672|98591
1630697400000|2021-09-03 19:30:00|5675|5674|5675|5674|5676|5675|5675|5674|102579
1630697700000|2021-09-03 19:35:00|5676|5675|5671|5670|5676|5675|5670|5670|180636
1630698000000|2021-09-03 19:40:00|5670|5669|5674|5673|5674|5673|5670|5669|114841
1630698300000|2021-09-03 19:45:00|5673|5672|5672|5671|5675|5674|5672|5671|256769
1630698600000|2021-09-03 19:50:00|5673|5672|5669|5668|5673|5672|5669|5668|255547
1630698900000|2021-09-03 19:55:00|5670|5669|5674|5673|5674|5674|5665|5664|667436
1630699200000|2021-09-03 20:00:00|5673|5648|5673|5665|5673|5670|5673|5648|542293
1630699500000|2021-09-03 20:05:00||5668||5670||5670||5664|74548
1630699800000|2021-09-03 20:10:00|5671|5664|5671|5664|5671|5664|5671|5664|112214
1630700100000|2021-09-03 20:15:00|||||||||50
1630700400000|2021-09-03 20:20:00||5665||5665||5665||5664|16
1630700700000|2021-09-03 20:25:00||5666||5666||5666||5666|61
1630701000000|2021-09-03 20:30:00|||||||||13
1630701300000|2021-09-03 20:35:00|||||||||13
1630701600000|2021-09-03 20:40:00|||||||||155
1630701900000|2021-09-03 20:45:00|5673||5673||5674||5673||1875
1630702200000|2021-09-03 20:50:00|||||||||35
1630702500000|2021-09-03 20:55:00|||||||||13
1631001600000|2021-09-07 08:00:00|5679|5673|5674|5673|5685|5673|5674|5673|999
1631001900000|2021-09-07 08:05:00|5680|5676|5680|5673|5680|5676|5680|5673|535
1631002200000|2021-09-07 08:10:00|5679|5677|5680|5677|5680|5677|5679|5677|260
1631002500000|2021-09-07 08:15:00|||||||||42
1631002800000|2021-09-07 08:20:00|5679||5679||5679||5679||405
1631003100000|2021-09-07 08:25:00|5678||5679||5679||5678||68
1631003400000|2021-09-07 08:30:00|5678||5679||5679||5678||218
1631003700000|2021-09-07 08:35:00|||||||||356
1631004000000|2021-09-07 08:40:00|5680||5680||5680||5680||23
1631004300000|2021-09-07 08:45:00|||||||||4
1631004600000|2021-09-07 08:50:00|5679||5678||5680||5678||36
1631004900000|2021-09-07 08:55:00|||||||||68
1631005200000|2021-09-07 09:00:00|||||||||535
1631005500000|2021-09-07 09:05:00|5679||5679||5679||5679||59
1631005800000|2021-09-07 09:10:00|5678||5678||5678||5678||14
1631006100000|2021-09-07 09:15:00|||||||||18
1631006400000|2021-09-07 09:20:00|5677|5673|5677|5673|5677|5673|5677|5673|340
1631006700000|2021-09-07 09:25:00|||||||||6
1631007000000|2021-09-07 09:30:00|5675||5676||5676||5675||24
1631007300000|2021-09-07 09:35:00|5675||5677||5677||5675||308
1631007600000|2021-09-07 09:40:00|||||||||49
1631007900000|2021-09-07 09:45:00|||||||||182
1631008200000|2021-09-07 09:50:00|||||||||9
1631008500000|2021-09-07 09:55:00|5676||5677||5677||5676||22
1631008800000|2021-09-07 10:00:00|5676||5677||5677||5676||51
1631009100000|2021-09-07 10:05:00||5676||5673||5676||5673|152
1631009400000|2021-09-07 10:10:00|||||||||50
1631009700000|2021-09-07 10:15:00|||||||||18
1631010000000|2021-09-07 10:20:00|||||||||22
1631010300000|2021-09-07 10:25:00|||||||||39
1631010600000|2021-09-07 10:30:00|||||||||6
1631010900000|2021-09-07 10:35:00|||||||||16
1631011200000|2021-09-07 10:40:00|||||||||52
1631011500000|2021-09-07 10:45:00||5675||5676||5676||5673|6
1631011800000|2021-09-07 10:50:00|||||||||79
1631012100000|2021-09-07 10:55:00||5673||5676||5676||5673|10
1631012400000|2021-09-07 11:00:00|5675|5673|5677|5673|5677|5673|5675|5673|198
1631012700000|2021-09-07 11:05:00|||||||||4
1631013000000|2021-09-07 11:10:00|5676|5676|5677|5675|5677|5676|5676|5673|124
1631013300000|2021-09-07 11:15:00|5676|5676|5679|5677|5680|5677|5676|5673|717
1631013600000|2021-09-07 11:20:00|5680||5680||5680||5680||101
1631013900000|2021-09-07 11:25:00||5678||5678||5678||5677|192
1631014200000|2021-09-07 11:30:00|||||||||58
1631014500000|2021-09-07 11:35:00|5684|5677|5680|5678|5685|5678|5680|5677|61
1631014800000|2021-09-07 11:40:00||5677||5678||5679||5677|64
1631015100000|2021-09-07 11:45:00|5681||5680||5681||5680||16
1631015400000|2021-09-07 11:50:00|||||||||22
1631015700000|2021-09-07 11:55:00|||||||||47
1631016000000|2021-09-07 12:00:00|5679|5677|5680|5677|5680|5677|5679|5677|458
1631016300000|2021-09-07 12:05:00|5679|5678|5678|5674|5680|5678|5678|5674|405
1631016600000|2021-09-07 12:10:00|5680|5675|5680|5676|5680|5676|5680|5675|108
1631016900000|2021-09-07 12:15:00|||||||||27
1631017200000|2021-09-07 12:20:00||5677||5676||5678||5676|271
1631017500000|2021-09-07 12:25:00||5678||5676||5678||5676|228
1631017800000|2021-09-07 12:30:00||5677||5679||5679||5676|522
1631018100000|2021-09-07 12:35:00||5676||5676||5677||5676|349911
1631018400000|2021-09-07 12:40:00|5679|5677|5677|5676|5679|5678|5677|5676|834
1631018700000|2021-09-07 12:45:00|||||||||59
1631019000000|2021-09-07 12:50:00|||||||||260
1631019300000|2021-09-07 12:55:00|||||||||464
1631019600000|2021-09-07 13:00:00|5676|5675|5676|5675|5677|5675|5676|5675|1163
1631019900000|2021-09-07 13:05:00|5675|5674|5675|5673|5675|5674|5675|5673|938
1631020200000|2021-09-07 13:10:00|5676|5674|5676|5674|5680|5675|5676|5673|629
1631020500000|2021-09-07 13:15:00|5680|5673|5679|5674|5680|5674|5676|5673|146
1631020800000|2021-09-07 13:20:00|5676|5673|5675|5673|5679|5674|5675|5673|1337
1631021100000|2021-09-07 13:25:00|5674|5672|5669|5655|5679|5672|5664|5655|3313
1631021400000|2021-09-07 13:30:00|5665|5659|5647|5646|5669|5666|5645|5644|410368
1631021700000|2021-09-07 13:35:00|5646|5645|5632|5631|5648|5647|5628|5627|267610
1631022000000|2021-09-07 13:40:00|5631|5630|5633|5632|5634|5633|5627|5626|202418
1631022300000|2021-09-07 13:45:00|5632|5631|5616|5615|5633|5632|5616|5615|235430
1631022600000|2021-09-07 13:50:00|5615|5614|5617|5616|5621|5620|5614|5613|179593
1631022900000|2021-09-07 13:55:00|5616|5615|5617|5616|5618|5617|5613|5612|166731
1631023200000|2021-09-07 14:00:00|5618|5617|5613|5612|5619|5618|5609|5608|161040
1631023500000|2021-09-07 14:05:00|5612|5611|5605|5604|5612|5611|5601|5601|173414
1631023800000|2021-09-07 14:10:00|5604|5603|5597|5596|5604|5603|5590|5589|216810
1631024100000|2021-09-07 14:15:00|5596|5595|5596|5595|5601|5600|5593|5592|181793
1631024400000|2021-09-07 14:20:00|5597|5596|5603|5602|5603|5602|5593|5592|174688
1631024700000|2021-09-07 14:25:00|5604|5603|5605|5604|5607|5606|5602|5601|239587
1631025000000|2021-09-07 14:30:00|5604|5603|5598|5597|5604|5603|5598|5597|218010
1631025300000|2021-09-07 14:35:00|5599|5598|5593|5592|5601|5600|5592|5591|159838
1631025600000|2021-09-07 14:40:00|5592|5591|5588|5587|5593|5592|5587|5586|127882
1631025900000|2021-09-07 14:45:00|5589|5588|5591|5590|5592|5592|5587|5586|181326
1631026200000|2021-09-07 14:50:00|5590|5589|5581|5580|5590|5589|5581|5580|108401
1631026500000|2021-09-07 14:55:00|5580|5579|5581|5580|5586|5585|5578|5577|160593
1631026800000|2021-09-07 15:00:00|5580|5579|5573|5572|5580|5579|5571|5570|252235
1631027100000|2021-09-07 15:05:00|5574|5573|5579|5578|5579|5578|5574|5573|120340
1631027400000|2021-09-07 15:10:00|5578|5577|5563|5562|5578|5577|5563|5562|208588
1631027700000|2021-09-07 15:15:00|5562|5561|5559|5558|5562|5561|5557|5556|213790
1631028000000|2021-09-07 15:20:00|5558|5557|5552|5551|5558|5557|5552|5551|202179
1631028300000|2021-09-07 15:25:00|5553|5552|5552|5551|5557|5556|5552|5551|213833
1631028600000|2021-09-07 15:30:00|5553|5552|5558|5557|5559|5558|5552|5551|191325
1631028900000|2021-09-07 15:35:00|5559|5558|5565|5564|5565|5564|5558|5557|129283
1631029200000|2021-09-07 15:40:00|5566|5565|5572|5571|5573|5572|5566|5565|160897
1631029500000|2021-09-07 15:45:00|5571|5570|5571|5570|5573|5572|5568|5567|122794
1631029800000|2021-09-07 15:50:00|5570|5569|5570|5569|5570|5569|5567|5566|88535
1631030100000|2021-09-07 15:55:00|5569|5568|5573|5572|5574|5573|5569|5568|126713
1631030400000|2021-09-07 16:00:00|5574|5573|5580|5579|5581|5580|5574|5573|88335
1631030700000|2021-09-07 16:05:00|5581|5580|5582|5581|5583|5582|5581|5580|71331
1631031000000|2021-09-07 16:10:00|5583|5582|5583|5582|5583|5582|5582|5581|40753
1631031300000|2021-09-07 16:15:00|5582|5581|5582|5581|5582|5581|5580|5579|75353
1631031600000|2021-09-07 16:20:00|5583|5582|5585|5584|5585|5584|5583|5582|56284
1631031900000|2021-09-07 16:25:00|5586|5585|5585|5584|5587|5586|5583|5582|65228
1631032200000|2021-09-07 16:30:00|5586|5585|5587|5586|5587|5586|5585|5584|36538
1631032500000|2021-09-07 16:35:00|5588|5587|5585|5584|5589|5588|5584|5583|82704
1631032800000|2021-09-07 16:40:00|5584|5583|5584|5583|5585|5584|5583|5582|31972
1631033100000|2021-09-07 16:45:00|5585|5584|5586|5585|5588|5587|5584|5583|83488
1631033400000|2021-09-07 16:50:00|5585|5584|5588|5587|5588|5587|5585|5584|39200
1631033700000|2021-09-07 16:55:00|5587|5586|5583|5582|5587|5586|5583|5582|43858
1631034000000|2021-09-07 17:00:00|5582|5581|5581|5580|5584|5584|5581|5580|52977
1631034300000|2021-09-07 17:05:00|5582|5581|5581|5580|5583|5582|5580|5579|67413
1631034600000|2021-09-07 17:10:00|5582|5581|5584|5583|5584|5583|5582|5581|51017
1631034900000|2021-09-07 17:15:00|5583|5582|5584|5583|5585|5584|5583|5582|56030
1631035200000|2021-09-07 17:20:00|5583|5582|5581|5580|5583|5582|5581|5580|53119
1631035500000|2021-09-07 17:25:00|5580|5579|5578|5577|5580|5579|5576|5575|54886
1631035800000|2021-09-07 17:30:00|5579|5578|5578|5577|5580|5579|5577|5576|54189
1631036100000|2021-09-07 17:35:00|5577|5576|5578|5577|5579|5578|5576|5575|56555
1631036400000|2021-09-07 17:40:00|5577|5576|5576|5575|5577|5576|5575|5574|78394
1631036700000|2021-09-07 17:45:00|5575|5574|5576|5575|5576|5575|5574|5573|44230
1631037000000|2021-09-07 17:50:00|5575|5574|5579|5578|5579|5578|5573|5572|171501
1631037300000|2021-09-07 17:55:00|5580|5579|5576|5575|5582|5581|5576|5575|73623
1631037600000|2021-09-07 18:00:00|5575|5574|5577|5576|5578|5577|5575|5574|57752
1631037900000|2021-09-07 18:05:00|5576|5575|5575|5574|5576|5575|5574|5573|35157
1631038200000|2021-09-07 18:10:00|5574|5573|5573|5572|5575|5574|5573|5572|42119
1631038500000|2021-09-07 18:15:00|5574|5573|5570|5569|5574|5573|5570|5569|105259
1631038800000|2021-09-07 18:20:00|5569|5568|5570|5569|5570|5569|5568|5567|70068
1631039100000|2021-09-07 18:25:00|5571|5570|5568|5567|5571|5570|5568|5567|46727
1631039400000|2021-09-07 18:30:00|5567|5566|5569|5568|5570|5569|5566|5565|65319
1631039700000|2021-09-07 18:35:00|5568|5567|5568|5567|5569|5568|5567|5566|68181
1631040000000|2021-09-07 18:40:00|5569|5568|5568|5567|5569|5568|5566|5565|56357
1631040300000|2021-09-07 18:45:00|5567|5566|5566|5565|5567|5566|5566|5565|32767
1631040600000|2021-09-07 18:50:00|5567|5566|5570|5569|5570|5569|5566|5566|83463
1631040900000|2021-09-07 18:55:00|5571|5570|5569|5568|5572|5571|5569|5568|71295
1631041200000|2021-09-07 19:00:00|5570|5569|5572|5571|5573|5572|5570|5569|52356
1631041500000|2021-09-07 19:05:00|5571|5570|5573|5572|5574|5573|5571|5570|55634
1631041800000|2021-09-07 19:10:00|5574|5573|5570|5569|5574|5573|5570|5569|84030
1631042100000|2021-09-07 19:15:00|5569|5568|5567|5566|5569|5568|5567|5566|70259
1631042400000|2021-09-07 19:20:00|5566|5565|5567|5566|5567|5566|5566|5565|77398
1631042700000|2021-09-07 19:25:00|5568|5567|5565|5564|5568|5567|5565|5564|73445
1631043000000|2021-09-07 19:30:00|5566|5565|5572|5571|5572|5571|5566|5565|176553
1631043300000|2021-09-07 19:35:00|5571|5570|5565|5564|5571|5570|5565|5564|171664
1631043600000|2021-09-07 19:40:00|5566|5565|5564|5563|5566|5565|5562|5561|224527
1631043900000|2021-09-07 19:45:00|5563|5562|5566|5565|5567|5566|5563|5562|232669
1631044200000|2021-09-07 19:50:00|5567|5566|5565|5564|5567|5566|5564|5563|361592
1631044500000|2021-09-07 19:55:00|5564|5563|5567|5566|5571|5570|5563|5562|1114719
1631044800000|2021-09-07 20:00:00|5568|5564|5572|5567|5590|5573|5568|5560|170376
1631045100000|2021-09-07 20:05:00|5570||5570||5570||5570||385
1631045400000|2021-09-07 20:10:00|5569|5564|5567|5565|5569|5565|5567|5564|30401
1631045700000|2021-09-07 20:15:00||5564||5566||5566||5564|235
1631046000000|2021-09-07 20:20:00||5564||5564||5564||5564|751
1631046300000|2021-09-07 20:25:00|||||||||211
1631046600000|2021-09-07 20:30:00|||||||||165
1631046900000|2021-09-07 20:35:00|5570|5565|5567|5564|5570|5567|5567|5564|538
1631047200000|2021-09-07 20:40:00|5580|5578|5578|5566|5580|5578|5578|5564|2009
1631047500000|2021-09-07 20:45:00||5567||5567||5568||5567|217
1631047800000|2021-09-07 20:50:00|||||||||96
1631048100000|2021-09-07 20:55:00|5574|5568|5578|5568|5578|5568|5574|5568|160
1631048400000|2021-09-07 21:00:00|5577||5577||5577||5577||26
1631048700000|2021-09-07 21:05:00||5569||5569||5569||5569|413
1631049000000|2021-09-07 21:10:00||5568||5569||5569||5568|86
1631049300000|2021-09-07 21:15:00|5575|5568|5575|5568|5575|5570|5575|5568|271
1631049600000|2021-09-07 21:20:00|||||||||119
1631049900000|2021-09-07 21:25:00||5569||5569||5569||5569|94
1631050200000|2021-09-07 21:30:00|||||||||225
1631050500000|2021-09-07 21:35:00|||||||||112
1631050800000|2021-09-07 21:40:00|||||||||31
1631051100000|2021-09-07 21:45:00|||||||||43
1631051400000|2021-09-07 21:50:00|||||||||25
1631051700000|2021-09-07 21:55:00|5573|5570|5572|5569|5573|5572|5572|5569|533
1631052000000|2021-09-07 22:00:00|||||||||1
1631052300000|2021-09-07 22:05:00|||||||||201
1631052600000|2021-09-07 22:10:00|5575||5575||5575||5575||5
1631052900000|2021-09-07 22:15:00|5577||5575||5577||5575||6
1631053200000|2021-09-07 22:20:00|||||||||59
1631053500000|2021-09-07 22:25:00|5577||5575||5577||5575||44
1631053800000|2021-09-07 22:30:00|5577||5577||5577||5577||110
1631054100000|2021-09-07 22:35:00|||||||||23
1631054400000|2021-09-07 22:40:00|5576||5577||5577||5576||946
1631054700000|2021-09-07 22:45:00|||||||||18
1631055000000|2021-09-07 22:50:00|||||||||44
1631055300000|2021-09-07 22:55:00|||||||||1
1631055600000|2021-09-07 23:00:00|||||||||13
1631055900000|2021-09-07 23:05:00|||||||||4
1631056200000|2021-09-07 23:10:00|5569|5568|5569|5568|5569|5568|5569|5568|263
1631056500000|2021-09-07 23:15:00|||||||||87
1631056800000|2021-09-07 23:20:00||5565||5565||5565||5565|116
1631057100000|2021-09-07 23:25:00|||||||||11
1631057700000|2021-09-07 23:35:00||5568||5565||5568||5565|114
1631058000000|2021-09-07 23:40:00|||||||||16
1631058300000|2021-09-07 23:45:00|||||||||17
1631058600000|2021-09-07 23:50:00|5576||5568||5576||5568||70
1631058900000|2021-09-07 23:55:00|5576||5576||5576||5566||186
1631088000000|2021-09-08 08:00:00|5660|5564|5559|5552|5660|5570|5555|5541|2034
1631088300000|2021-09-08 08:05:00|5567||5562||5567||5562||27
1631088600000|2021-09-08 08:10:00|5561||5558||5563||5558||208
1631088900000|2021-09-08 08:15:00|5557|5553|5554|5552|5580|5553|5554|5552|193
1631089200000|2021-09-08 08:20:00|5560|5553|5554|5550|5560|5553|5554|5550|300
1631089500000|2021-09-08 08:25:00|5558|5552|5561|5552|5567|5552|5554|5552|12
1631089800000|2021-09-08 08:30:00|5560||5568||5590||5559||66
1631090100000|2021-09-08 08:35:00|5567||5564||5590||5561||1
1631090400000|2021-09-08 08:40:00|5590||5564||5590||5564||160
1631090700000|2021-09-08 08:45:00|5568|5553|5563|5553|5590|5553|5563|5553|0
1631091000000|2021-09-08 08:50:00|5568||5562||5568||5562||2
1631091300000|2021-09-08 08:55:00|5561||5563||5563||5561||23
1631091600000|2021-09-08 09:00:00|5562||5563||5563||5562||54
1631091900000|2021-09-08 09:05:00|||||||||37
1631092200000|2021-09-08 09:10:00|5562||5562||5563||5562||10
1631092500000|2021-09-08 09:15:00|5563|5555|5562|5553|5563|5556|5562|5553|47
1631092800000|2021-09-08 09:20:00|5563||5562||5563||5562||32
1631093100000|2021-09-08 09:25:00|5563||5563||5563||5563||3
1631093400000|2021-09-08 09:30:00|5567||5562||5571||5562||0
1631093700000|2021-09-08 09:35:00|5565||5560||5568||5559||50
1631094000000|2021-09-08 09:40:00|5562|5552|5561|5555|5562|5555|5561|5552|19
1631094300000|2021-09-08 09:45:00||5556||5555||5556||5555|3
1631094600000|2021-09-08 09:50:00|5560||5561||5590||5560||10
1631094900000|2021-09-08 09:55:00|5562|5556|5565|5555|5580|5560|5560|5555|155
1631095200000|2021-09-08 10:00:00|5571||5575||5580||5564||1
1631095500000|2021-09-08 10:05:00|5562||5562||5562||5562||21
1631095800000|2021-09-08 10:10:00|||||||||38
1631096100000|2021-09-08 10:15:00|5561|5556|5562|5555|5562|5556|5556|5555|1525
1631096400000|2021-09-08 10:20:00|||||||||106
1631096700000|2021-09-08 10:25:00||5556||5556||5556||5556|3
1631097000000|2021-09-08 10:30:00|||||||||10
1631097300000|2021-09-08 10:35:00||5557||5557||5560||5557|48
1631097600000|2021-09-08 10:40:00|5561|5556|5562|5556|5562|5557|5561|5556|50
1631097900000|2021-09-08 10:45:00||5559||5559||5559||5559|14
1631098200000|2021-09-08 10:50:00||5556||5561||5561||5556|304
1631098500000|2021-09-08 10:55:00|5566|5557|5580|5565|5590|5565|5566|5557|265
1631098800000|2021-09-08 11:00:00|5566|5560|5567|5563|5585|5566|5565|5560|679
1631099100000|2021-09-08 11:05:00||5564||5564||5564||5564|6
1631099400000|2021-09-08 11:10:00|5566|5563|5568|5563|5568|5563|5565|5563|172
1631099700000|2021-09-08 11:15:00|5569|5567|5567|5566|5569|5568|5567|5563|565
1631100000000|2021-09-08 11:20:00|5569|5563|5569|5566|5569|5567|5569|5563|210
1631100300000|2021-09-08 11:25:00|5574|5567|5588|5577|5590|5583|5573|5567|3688
1631100600000|2021-09-08 11:30:00|5589|5579|5582|5578|5589|5580|5582|5577|668
1631100900000|2021-09-08 11:35:00|5581|5579|5576|5565|5582|5579|5576|5565|3893
1631101200000|2021-09-08 11:40:00|5578|5566|5578|5566|5578|5571|5578|5566|233
1631101500000|2021-09-08 11:45:00||5567||5568||5568||5566|33
1631101800000|2021-09-08 11:50:00||5566||5568||5568||5566|26
1631102100000|2021-09-08 11:55:00||5566||5576||5576||5566|59
1631102400000|2021-09-08 12:00:00|5577|5570|5576|5574|5578|5576|5576|5570|525
1631102700000|2021-09-08 12:05:00|5577|5570|5576|5573|5578|5575|5576|5570|216
1631103000000|2021-09-08 12:10:00|5575|5570|5575|5570|5575|5570|5573|5570|207
1631103300000|2021-09-08 12:15:00|5574||5575||5575||5574||59
1631103600000|2021-09-08 12:20:00|5574|5574|5574|5573|5574|5574|5574|5570|300
1631103900000|2021-09-08 12:25:00|5575|5570|5575|5574|5575|5574|5573|5570|783
1631104200000|2021-09-08 12:30:00|5574|5573|5575|5572|5575|5573|5574|5572|494
1631104500000|2021-09-08 12:35:00|5574|5573|5578|5574|5578|5576|5574|5573|707
1631104800000|2021-09-08 12:40:00|5579|5575|5579|5577|5579|5578|5577|5574|1665
1631105100000|2021-09-08 12:45:00|5580|5578|5578|5577|5580|5579|5578|5577|3157
1631105400000|2021-09-08 12:50:00|5579|5578|5579|5577|5579|5578|5579|5577|198
1631105700000|2021-09-08 12:55:00|5580|5578|5579|5577|5580|5578|5579|5577|608
1631106000000|2021-09-08 13:00:00|5578|5576|5577|5576|5578|5577|5577|5576|1616
1631106300000|2021-09-08 13:05:00|5578|5577|5578|5576|5578|5577|5578|5576|426
1631106600000|2021-09-08 13:10:00|5577|5577|5578|5576|5578|5577|5577|5576|309
1631106900000|2021-09-08 13:15:00|5577|5577|5578|5576|5578|5577|5577|5576|436
1631107200000|2021-09-08 13:20:00|5577|5574|5571|5570|5577|5575|5571|5570|2131
1631107500000|2021-09-08 13:25:00|5578|5574|5576|5561|5578|5576|5565|5561|2707
1631107800000|2021-09-08 13:30:00|5570|5562|5582|5581|5583|5582|5562|5561|407695
1631108100000|2021-09-08 13:35:00|5583|5582|5598|5597|5599|5598|5579|5578|180320
1631108400000|2021-09-08 13:40:00|5599|5598|5597|5596|5603|5602|5596|5595|81534
1631108700000|2021-09-08 13:45:00|5598|5597|5598|5597|5601|5600|5589|5588|153051
1631109000000|2021-09-08 13:50:00|5599|5598|5601|5600|5602|5601|5595|5594|99107
1631109300000|2021-09-08 13:55:00|5602|5601|5601|5600|5606|5605|5601|5600|106542
1631109600000|2021-09-08 14:00:00|5602|5601|5610|5609|5613|5612|5602|5601|86447
1631109900000|2021-09-08 14:05:00|5611|5610|5609|5608|5616|5615|5609|5608|119906
1631110200000|2021-09-08 14:10:00|5610|5609|5600|5599|5613|5612|5600|5599|108094
1631110500000|2021-09-08 14:15:00|5599|5598|5595|5594|5600|5599|5594|5593|64336
1631110800000|2021-09-08 14:20:00|5594|5593|5597|5596|5600|5599|5594|5593|51590
1631111100000|2021-09-08 14:25:00|5596|5595|5607|5606|5607|5606|5596|5595|66087
1631111400000|2021-09-08 14:30:00|5606|5605|5610|5609|5610|5609|5605|5604|59974
1631111700000|2021-09-08 14:35:00|5611|5610|5605|5604|5612|5611|5602|5601|91533
1631112000000|2021-09-08 14:40:00|5604|5603|5603|5602|5607|5606|5600|5599|75418
1631112300000|2021-09-08 14:45:00|5602|5601|5606|5605|5606|5605|5600|5599|54413
1631112600000|2021-09-08 14:50:00|5605|5604|5613|5612|5614|5613|5605|5604|52627
1631112900000|2021-09-08 14:55:00|5614|5613|5621|5620|5623|5622|5613|5613|76917
1631113200000|2021-09-08 15:00:00|5622|5621|5630|5629|5630|5629|5622|5621|97397
1631113500000|2021-09-08 15:05:00|5631|5630|5626|5625|5632|5631|5626|5625|132479
1631113800000|2021-09-08 15:10:00|5625|5624|5627|5626|5627|5626|5622|5621|140096
1631114100000|2021-09-08 15:15:00|5628|5627|5623|5622|5628|5627|5623|5622|166296
1631114400000|2021-09-08 15:20:00|5624|5623|5622|5621|5626|5625|5622|5621|133494
1631114700000|2021-09-08 15:25:00|5621|5620|5615|5614|5622|5621|5615|5614|150822
1631115000000|2021-09-08 15:30:00|5614|5613|5617|5616|5620|5619|5614|5613|250330
1631115300000|2021-09-08 15:35:00|5618|5617|5620|5619|5624|5623|5618|5617|181945
1631115600000|2021-09-08 15:40:00|5619|5618|5619|5618|5623|5622|5619|5618|161528
1631115900000|2021-09-08 15:45:00|5618|5617|5620|5619|5623|5622|5618|5617|88777
1631116200000|2021-09-08 15:50:00|5621|5620|5624|5624|5625|5624|5621|5620|87271
1631116500000|2021-09-08 15:55:00|5625|5623|5625|5624|5628|5627|5623|5622|92411
1631116800000|2021-09-08 16:00:00|5626|5625|5622|5621|5627|5626|5622|5621|165593
1631117100000|2021-09-08 16:05:00|5623|5622|5623|5622|5624|5623|5622|5621|65287
1631117400000|2021-09-08 16:10:00|5624|5623|5622|5621|5625|5624|5622|5621|112616
1631117700000|2021-09-08 16:15:00|5621|5620|5623|5622|5624|5623|5621|5620|130754
1631118000000|2021-09-08 16:20:00|5624|5623|5624|5623|5624|5623|5621|5620|103642
1631118300000|2021-09-08 16:25:00|5625|5624|5621|5620|5625|5624|5621|5620|96272
1631118600000|2021-09-08 16:30:00|5622|5621|5616|5615|5622|5621|5616|5615|63774
1631118900000|2021-09-08 16:35:00|5617|5616|5614|5613|5617|5616|5614|5613|83496
1631119200000|2021-09-08 16:40:00|5615|5614|5618|5617|5619|5618|5614|5613|85256
1631119500000|2021-09-08 16:45:00|5617|5616|5618|5617|5620|5619|5616|5615|84927
1631119800000|2021-09-08 16:50:00|5619|5618|5619|5618|5620|5619|5618|5617|53915
1631120100000|2021-09-08 16:55:00|5620|5619|5621|5620|5622|5621|5620|5619|83782
1631120400000|2021-09-08 17:00:00|5620|5619|5619|5618|5620|5619|5618|5617|63207
1631120700000|2021-09-08 17:05:00|5618|5617|5619|5618|5622|5621|5618|5617|83088
1631121000000|2021-09-08 17:10:00|5618|5617|5622|5621|5622|5621|5618|5617|72603
1631121300000|2021-09-08 17:15:00|5623|5622|5625|5624|5626|5625|5623|5622|82348
1631121600000|2021-09-08 17:20:00|5624|5623|5624|5623|5626|5625|5623|5622|92485
1631121900000|2021-09-08 17:25:00|5625|5624|5624|5623|5625|5624|5623|5622|28725
1631122200000|2021-09-08 17:30:00|5623|5622|5624|5623|5625|5624|5622|5621|46065
1631122500000|2021-09-08 17:35:00|5623|5622|5626|5625|5626|5625|5623|5622|54209
1631122800000|2021-09-08 17:40:00|5627|5626|5626|5625|5627|5626|5625|5624|80797
1631123100000|2021-09-08 17:45:00|5627|5626|5630|5629|5631|5630|5627|5626|75640
1631123400000|2021-09-08 17:50:00|5629|5628|5630|5629|5631|5630|5628|5627|74435
1631123700000|2021-09-08 17:55:00|5629|5628|5630|5629|5633|5632|5629|5628|64149
1631124000000|2021-09-08 18:00:00|5631|5630|5634|5633|5636|5635|5631|5630|92670
1631124300000|2021-09-08 18:05:00|5633|5632|5636|5635|5636|5635|5631|5630|52262
1631124600000|2021-09-08 18:10:00|5637|5636|5641|5640|5641|5640|5636|5635|71523
1631124900000|2021-09-08 18:15:00|5640|5638|5638|5637|5640|5639|5637|5636|73688
1631125200000|2021-09-08 18:20:00|5639|5638|5639|5638|5639|5638|5637|5636|37363
1631125500000|2021-09-08 18:25:00|5640|5639|5641|5640|5641|5640|5639|5638|31801
1631125800000|2021-09-08 18:30:00|5640|5639|5641|5640|5642|5641|5640|5639|41603
1631126100000|2021-09-08 18:35:00|5640|5639|5640|5639|5640|5639|5639|5638|28879
1631126400000|2021-09-08 18:40:00|5641|5640|5643|5642|5643|5642|5639|5638|46940
1631126700000|2021-09-08 18:45:00|5642|5641|5640|5639|5642|5642|5640|5639|22953
1631127000000|2021-09-08 18:50:00|5639|5638|5642|5641|5642|5641|5639|5638|16145
1631127300000|2021-09-08 18:55:00|5643|5642|5646|5645|5646|5645|5643|5642|43294
1631127600000|2021-09-08 19:00:00|5645|5644|5646|5645|5647|5646|5644|5643|31247
1631127900000|2021-09-08 19:05:00|5645|5644|5646|5645|5646|5645|5645|5644|40772
1631128200000|2021-09-08 19:10:00|5645|5644|5648|5647|5648|5647|5644|5643|74074
1631128500000|2021-09-08 19:15:00|5647|5646|5645|5644|5648|5647|5645|5644|65317
1631128800000|2021-09-08 19:20:00|5644|5643|5642|5641|5644|5643|5641|5640|51421
1631129100000|2021-09-08 19:25:00|5643|5642|5639|5638|5643|5642|5639|5638|81666
1631129400000|2021-09-08 19:30:00|5640|5639|5636|5635|5642|5641|5636|5635|104368
1631129700000|2021-09-08 19:35:00|5635|5634|5630|5629|5635|5634|5629|5628|185142
1631130000000|2021-09-08 19:40:00|5629|5630|5637|5636|5639|5638|5629|5628|191891
1631130300000|2021-09-08 19:45:00|5636|5635|5637|5636|5639|5638|5634|5633|176921
1631130600000|2021-09-08 19:50:00|5636|5635|5639|5638|5639|5638|5635|5634|235601
1631130900000|2021-09-08 19:55:00|5638|5637|5642|5641|5643|5642|5637|5636|641507
1631131200000|2021-09-08 20:00:00|5643|5640|5650|5620|5650|5640|5631|5615|675782
1631131500000|2021-09-08 20:05:00|5649|5621|5646|5621|5649|5621|5630|5620|20927
1631131800000|2021-09-08 20:10:00|5649|5632|5649|5632|5649|5632|5649|5632|74
1631132100000|2021-09-08 20:15:00|5640||5640||5640||5640||9
1631132400000|2021-09-08 20:20:00|5639||5640||5640||5639||328
1631132700000|2021-09-08 20:25:00|||||||||12
1631133000000|2021-09-08 20:30:00|||||||||90
1631133300000|2021-09-08 20:35:00|||||||||59
1631133600000|2021-09-08 20:40:00|||||||||89
1631133900000|2021-09-08 20:45:00|||||||||26
1631134200000|2021-09-08 20:50:00|5649|5634|5649|5632|5649|5636|5649|5632|588
1631134500000|2021-09-08 20:55:00|||||||||42872
1631134800000|2021-09-08 21:00:00|||||||||124
1631135100000|2021-09-08 21:05:00|||||||||18
1631135400000|2021-09-08 21:10:00|||||||||35
1631135700000|2021-09-08 21:15:00|||||||||17
1631136000000|2021-09-08 21:20:00||5633||5633||5633||5633|12
1631136300000|2021-09-08 21:25:00|||||||||11
1631136600000|2021-09-08 21:30:00|||||||||30623
1631136900000|2021-09-08 21:35:00|||||||||13
1631137200000|2021-09-08 21:40:00|5641||5649||5649||5641||7
1631137500000|2021-09-08 21:45:00|||||||||66
1631137800000|2021-09-08 21:50:00|5642||5642||5642||5642||21
1631138100000|2021-09-08 21:55:00|5640||5640||5640||5640||9
1631138400000|2021-09-08 22:00:00|5642||5642||5642||5642||0
1631138700000|2021-09-08 22:05:00|||||||||134
1631139300000|2021-09-08 22:15:00|||||||||11
1631139600000|2021-09-08 22:20:00|||||||||1
1631140500000|2021-09-08 22:35:00|||||||||1
1631140800000|2021-09-08 22:40:00|||||||||10
1631141100000|2021-09-08 22:45:00|||||||||27
1631141400000|2021-09-08 22:50:00|||||||||27
1631141700000|2021-09-08 22:55:00|||||||||42
1631142000000|2021-09-08 23:00:00||5610||5610||5610||5610|0
1631142600000|2021-09-08 23:10:00|||||||||35
1631142900000|2021-09-08 23:15:00||5620||5620||5620||5620|100
1631143200000|2021-09-08 23:20:00||5610||5610||5623||5610|0
1631144100000|2021-09-08 23:35:00||5625||5625||5625||5610|0
1631144400000|2021-09-08 23:40:00||5610||5623||5623||5610|0
1631144700000|2021-09-08 23:45:00||5610||5630||5630||5610|5
1631145000000|2021-09-08 23:50:00||5610||5635||5635||5610|31
1631145300000|2021-09-08 23:55:00||5610||5610||5641||5610|265
1631174400000|2021-09-09 08:00:00|5640|5580|5635|5600|5640|5613|5615|5580|875
1631174700000|2021-09-09 08:05:00||5604||5617||5617||5600|24
1631175000000|2021-09-09 08:10:00|5630|5618|5630|5617|5630|5618|5624|5617|205
1631175300000|2021-09-09 08:15:00||5618||5617||5618||5617|31
1631175600000|2021-09-09 08:20:00|5629|5618|5629|5617|5629|5618|5629|5617|11
1631176200000|2021-09-09 08:30:00|5630||5629||5630||5629||42
1631176500000|2021-09-09 08:35:00|5627||5629||5630||5627||442
1631176800000|2021-09-09 08:40:00|||||||||10
1631177100000|2021-09-09 08:45:00|||||||||6
1631177400000|2021-09-09 08:50:00|||||||||8
1631177700000|2021-09-09 08:55:00|5626|5620|5629|5617|5630|5620|5626|5617|191
1631178000000|2021-09-09 09:00:00|5628||5629||5630||5626||7
1631178300000|2021-09-09 09:05:00|5627|5618|5629|5617|5630|5618|5627|5617|6
1631178600000|2021-09-09 09:10:00|5628|5619|5628|5617|5628|5619|5625|5617|359
1631178900000|2021-09-09 09:15:00|5630||5628||5630||5628||2
1631179200000|2021-09-09 09:20:00|5626|5625|5630|5617|5630|5625|5625|5617|567
1631179500000|2021-09-09 09:25:00|5628||5630||5630||5628||32
1631179800000|2021-09-09 09:30:00|5627|5619|5627|5617|5627|5619|5627|5617|9
1631180100000|2021-09-09 09:35:00|5630|5619|5630|5617|5630|5619|5630|5617|69
1631180400000|2021-09-09 09:40:00|||||||||4
1631180700000|2021-09-09 09:45:00|||||||||12
1631181000000|2021-09-09 09:50:00|5625||5630||5630||5625||92
1631181300000|2021-09-09 09:55:00|5628||5628||5628||5628||0
1631181600000|2021-09-09 10:00:00||5618||5618||5618||5618|0
1631181900000|2021-09-09 10:05:00|5626|5617|5628|5618|5628|5622|5626|5617|48
1631182200000|2021-09-09 10:10:00|||||||||34
1631182500000|2021-09-09 10:15:00||5619||5619||5619||5619|5
1631182800000|2021-09-09 10:20:00||5617||5618||5618||5617|1
1631183100000|2021-09-09 10:25:00||5619||5620||5620||5617|6
1631183400000|2021-09-09 10:30:00|||||||||9
1631183700000|2021-09-09 10:35:00|||||||||19
1631184000000|2021-09-09 10:40:00|5627|5622|5628|5618|5628|5622|5627|5618|202
1631184300000|2021-09-09 10:45:00||5620||5618||5622||5618|406
1631184600000|2021-09-09 10:50:00||5619||5619||5619||5619|10
1631184900000|2021-09-09 10:55:00||5618||5619||5619||5617|3
1631185200000|2021-09-09 11:00:00|5627|5624|5640|5628|5640|5630|5627|5624|1004
1631185500000|2021-09-09 11:05:00|5637|5633|5636|5633|5637|5633|5635|5633|26
1631185800000|2021-09-09 11:10:00|5635|5628|5635|5631|5635|5631|5635|5628|204
1631186100000|2021-09-09 11:15:00|5634|5634|5634|5628|5634|5634|5634|5628|215
1631186400000|2021-09-09 11:20:00|5632|5631|5632|5630|5632|5631|5631|5628|77
1631186700000|2021-09-09 11:25:00|||||||||10
1631187000000|2021-09-09 11:30:00|||||||||43
1631187300000|2021-09-09 11:35:00||5628||5628||5628||5628|106
1631187600000|2021-09-09 11:40:00|5633|5630|5632|5629|5633|5630|5632|5628|19
1631187900000|2021-09-09 11:45:00|5634|5628|5634|5629|5634|5629|5634|5628|23
1631188200000|2021-09-09 11:50:00|5633|5630|5632|5629|5634|5632|5631|5628|317
1631188500000|2021-09-09 11:55:00|5634|5628|5635|5631|5637|5632|5634|5628|422
1631188800000|2021-09-09 12:00:00|5637|5632|5635|5631|5637|5632|5635|5631|104
1631189100000|2021-09-09 12:05:00||5632||5631||5632||5631|5
1631189400000|2021-09-09 12:10:00|5634|5632|5635|5632|5635|5632|5634|5632|18
1631189700000|2021-09-09 12:15:00||5631||5632||5632||5631|3
1631190000000|2021-09-09 12:20:00|5633|5631|5633|5631|5635|5633|5633|5631|287
1631190300000|2021-09-09 12:25:00|5634|5632|5635|5631|5635|5632|5633|5631|65
1631190600000|2021-09-09 12:30:00|5633|5632|5634|5631|5635|5632|5633|5628|180
1631190900000|2021-09-09 12:35:00|5635||5634||5635||5633||42
1631191200000|2021-09-09 12:40:00|5635||5634||5635||5634||85
1631191500000|2021-09-09 12:45:00|||||||||20
1631191800000|2021-09-09 12:50:00|5635||5634||5635||5634||100
1631192100000|2021-09-09 12:55:00|5633|5633|5635|5633|5635|5633|5633|5633|385
1631192400000|2021-09-09 13:00:00|5637|5634|5637|5633|5637|5635|5636|5633|168
1631192700000|2021-09-09 13:05:00|5640||5636||5640||5636||370
1631193000000|2021-09-09 13:10:00|5635|5628|5637|5633|5640|5634|5635|5628|91
1631193300000|2021-09-09 13:15:00|5638|5634|5638|5636|5640|5638|5638|5633|414
1631193600000|2021-09-09 13:20:00|5637|5635|5640|5637|5640|5637|5636|5628|1079
1631193900000|2021-09-09 13:25:00|5639|5632|5641|5617|5642|5632|5617|5616|1525
1631194200000|2021-09-09 13:30:00|5642|5618|5620|5619|5642|5638|5619|5617|335473
1631194500000|2021-09-09 13:35:00|5621|5620|5614|5613|5621|5620|5609|5608|108211
1631194800000|2021-09-09 13:40:00|5615|5614|5627|5626|5627|5626|5611|5610|173851
1631195100000|2021-09-09 13:45:00|5626|5625|5631|5630|5634|5633|5626|5625|118286
1631195400000|2021-09-09 13:50:00|5632|5631|5634|5633|5642|5641|5632|5631|142563
1631195700000|2021-09-09 13:55:00|5633|5632|5628|5627|5635|5634|5626|5625|139187
1631196000000|2021-09-09 14:00:00|5629|5628|5632|5631|5634|5633|5625|5624|184384
1631196300000|2021-09-09 14:05:00|5631|5630|5626|5625|5633|5632|5623|5622|119954
1631196600000|2021-09-09 14:10:00|5627|5626|5629|5628|5632|5631|5625|5624|227226
1631196900000|2021-09-09 14:15:00|5630|5629|5626|5625|5634|5633|5625|5624|133338
1631197200000|2021-09-09 14:20:00|5627|5626|5624|5623|5628|5627|5622|5621|229484
1631197500000|2021-09-09 14:25:00|5623|5622|5626|5625|5630|5629|5622|5621|83017
1631197800000|2021-09-09 14:30:00|5627|5626|5626|5625|5632|5631|5626|5625|93013
1631198100000|2021-09-09 14:35:00|5627|5626|5618|5617|5628|5627|5618|5617|107703
1631198400000|2021-09-09 14:40:00|5619|5618|5618|5617|5621|5620|5614|5613|99549
1631198700000|2021-09-09 14:45:00|5617|5616|5614|5613|5617|5616|5612|5611|98246
1631199000000|2021-09-09 14:50:00|5613|5612|5617|5616|5619|5618|5613|5612|99739
1631199300000|2021-09-09 14:55:00|5618|5617|5614|5613|5618|5617|5614|5613|80904
1631199600000|2021-09-09 15:00:00|5613|5612|5615|5614|5615|5614|5611|5610|320445
1631199900000|2021-09-09 15:05:00|5616|5615|5612|5611|5616|5615|5611|5610|53332
1631200200000|2021-09-09 15:10:00|5611|5610|5607|5606|5611|5610|5604|5603|152098
1631200500000|2021-09-09 15:15:00|5606|5605|5604|5603|5606|5605|5602|5601|84913
1631200800000|2021-09-09 15:20:00|5605|5604|5604|5603|5607|5606|5603|5602|82186
1631201100000|2021-09-09 15:25:00|5605|5604|5604|5603|5609|5608|5604|5603|70342
1631201400000|2021-09-09 15:30:00|5605|5604|5605|5604|5606|5605|5602|5601|112881
1631201700000|2021-09-09 15:35:00|5606|5605|5603|5602|5606|5605|5603|5602|49178
1631202000000|2021-09-09 15:40:00|5604|5603|5603|5602|5604|5603|5602|5601|46860
1631202300000|2021-09-09 15:45:00|5604|5603|5607|5606|5607|5606|5604|5603|39680
1631202600000|2021-09-09 15:50:00|5608|5607|5602|5601|5608|5607|5602|5601|140370
1631202900000|2021-09-09 15:55:00|5601|5600|5605|5604|5605|5604|5601|5600|89319
1631203200000|2021-09-09 16:00:00|5604|5603|5599|5598|5604|5603|5599|5598|77908
1631203500000|2021-09-09 16:05:00|5600|5599|5598|5597|5600|5599|5596|5595|63982
1631203800000|2021-09-09 16:10:00|5597|5596|5600|5599|5601|5600|5597|5596|86330
1631204100000|2021-09-09 16:15:00|5599|5598|5599|5598|5599|5598|5595|5594|55822
1631204400000|2021-09-09 16:20:00|5598|5597|5598|5597|5598|5597|5596|5595|71254
1631204700000|2021-09-09 16:25:00|5597|5596|5592|5591|5598|5597|5592|5591|68094
1631205000000|2021-09-09 16:30:00|5591|5590|5593|5592|5593|5592|5589|5588|53212
1631205300000|2021-09-09 16:35:00|5594|5593|5596|5595|5597|5596|5594|5593|27975
1631205600000|2021-09-09 16:40:00|5595|5594|5594|5593|5597|5596|5593|5592|35719
1631205900000|2021-09-09 16:45:00|5595|5594|5595|5594|5596|5595|5594|5593|20666
1631206200000|2021-09-09 16:50:00|5596|5595|5594|5593|5596|5595|5593|5592|41690
1631206500000|2021-09-09 16:55:00|5593|5592|5593|5592|5595|5594|5593|5592|35694
1631206800000|2021-09-09 17:00:00|5594|5593|5598|5597|5599|5598|5594|5593|43386
1631207100000|2021-09-09 17:05:00|5599|5598|5600|5599|5600|5599|5599|5598|29717
1631207400000|2021-09-09 17:10:00|5601|5600|5602|5601|5602|5601|5600|5599|18646
1631207700000|2021-09-09 17:15:00|5603|5602|5600|5599|5603|5602|5600|5599|38509
1631208000000|2021-09-09 17:20:00|5599|5598|5596|5595|5599|5598|5590|5589|70680
1631208300000|2021-09-09 17:25:00|5595|5594|5592|5591|5595|5594|5591|5590|60378
1631208600000|2021-09-09 17:30:00|5591|5590|5588|5587|5592|5591|5587|5586|56790
1631208900000|2021-09-09 17:35:00|5587|5586|5590|5589|5591|5590|5587|5586|45959
1631209200000|2021-09-09 17:40:00|5591|5590|5596|5595|5596|5595|5590|5589|51391
1631209500000|2021-09-09 17:45:00|5595|5594|5594|5593|5595|5594|5593|5592|40871
1631209800000|2021-09-09 17:50:00|5593|5592|5592|5591|5593|5592|5590|5589|55945
1631210100000|2021-09-09 17:55:00|5593|5592|5589|5588|5593|5592|5589|5588|47673
1631210400000|2021-09-09 18:00:00|5588|5587|5581|5580|5588|5587|5581|5580|155274
1631210700000|2021-09-09 18:05:00|5582|5581|5585|5584|5586|5585|5582|5581|45097
1631211000000|2021-09-09 18:10:00|5584|5583|5585|5584|5585|5584|5584|5583|17907
1631211300000|2021-09-09 18:15:00|5586|5585|5584|5583|5587|5586|5584|5583|33203
1631211600000|2021-09-09 18:20:00|5585|5584|5586|5585|5588|5587|5585|5584|74414
1631211900000|2021-09-09 18:25:00|5587|5586|5587|5586|5588|5587|5585|5584|51168
1631212200000|2021-09-09 18:30:00|5586|5585|5584|5583|5587|5586|5584|5583|46084
1631212500000|2021-09-09 18:35:00|5585|5584|5583|5582|5586|5585|5582|5581|50813
1631212800000|2021-09-09 18:40:00|5584|5583|5586|5585|5586|5585|5582|5581|49516
1631213100000|2021-09-09 18:45:00|5587|5586|5589|5588|5589|5588|5587|5586|40522
1631213400000|2021-09-09 18:50:00|5590|5589|5591|5590|5592|5591|5589|5588|93160
1631213700000|2021-09-09 18:55:00|5592|5591|5591|5590|5593|5592|5591|5590|56982
1631214000000|2021-09-09 19:00:00|5592|5591|5590|5589|5593|5592|5590|5589|31047
1631214300000|2021-09-09 19:05:00|5591|5590|5589|5588|5592|5591|5588|5587|67359
1631214600000|2021-09-09 19:10:00|5590|5589|5589|5588|5594|5593|5588|5587|46644
1631214900000|2021-09-09 19:15:00|5588|5587|5585|5584|5588|5587|5585|5584|44954
1631215200000|2021-09-09 19:20:00|5586|5585|5588|5587|5588|5587|5585|5584|43602
1631215500000|2021-09-09 19:25:00|5589|5588|5590|5589|5591|5590|5588|5587|82364
1631215800000|2021-09-09 19:30:00|5589|5588|5587|5586|5589|5588|5585|5584|134797
1631216100000|2021-09-09 19:35:00|5588|5587|5593|5592|5593|5592|5588|5587|109646
1631216400000|2021-09-09 19:40:00|5594|5593|5598|5597|5600|5599|5593|5592|133522
1631216700000|2021-09-09 19:45:00|5597|5596|5593|5592|5597|5597|5592|5591|166309
1631217000000|2021-09-09 19:50:00|5592|5591|5592|5591|5593|5592|5590|5589|277772
1631217300000|2021-09-09 19:55:00|5593|5592|5586|5585|5593|5592|5585|5584|743473
1631217600000|2021-09-09 20:00:00|5588|5584|5599|5586|5606|5591|5588|5580|143467
1631217900000|2021-09-09 20:05:00||5587||5587||5587||5587|36764
1631218200000|2021-09-09 20:10:00|5598|5586|5598|5586|5598|5586|5598|5586|118
1631218500000|2021-09-09 20:15:00|||||||||869
1631218800000|2021-09-09 20:20:00|||||||||120
1631219100000|2021-09-09 20:25:00|5599||5599||5599||5590||357
1631219400000|2021-09-09 20:30:00|5591||5597||5599||5591||320
1631219700000|2021-09-09 20:35:00|5599|5585|5599|5585|5599|5585|5586|5585|1654
1631220000000|2021-09-09 20:40:00||5586||5585||5586||5585|108
1631220300000|2021-09-09 20:45:00|5586|5586|5586|5585|5599|5586|5586|5585|4294
1631220600000|2021-09-09 20:50:00|||||||||289
1631220900000|2021-09-09 20:55:00|||||||||341
1631221200000|2021-09-09 21:00:00||5584||5585||5585||5584|158
1631221500000|2021-09-09 21:05:00|||||||||17
1631221800000|2021-09-09 21:10:00|||||||||8
1631222100000|2021-09-09 21:15:00|5592|5586|5586|5585|5592|5586|5586|5585|570
1631222400000|2021-09-09 21:20:00|5592|5586|5592|5590|5592|5590|5592|5586|822
1631222700000|2021-09-09 21:25:00|5599|5592|5592|5590|5599|5592|5592|5590|719
1631223000000|2021-09-09 21:30:00|5595|5586|5592|5586|5595|5586|5591|5586|886
1631223300000|2021-09-09 21:35:00|||||||||297
1631223600000|2021-09-09 21:40:00|||||||||64
1631223900000|2021-09-09 21:45:00|||||||||52
1631224200000|2021-09-09 21:50:00|5595||5590||5597||5590||21
1631224500000|2021-09-09 21:55:00|||||||||18
1631224800000|2021-09-09 22:00:00|5597|5589|5597|5589|5597|5589|5597|5589|461
1631225400000|2021-09-09 22:10:00|5595||5600||5600||5595||0
1631225700000|2021-09-09 22:15:00|5599||5599||5599||5599||2
1631226000000|2021-09-09 22:20:00|||||||||23
1631226300000|2021-09-09 22:25:00||5586||5585||5586||5585|13
1631226600000|2021-09-09 22:30:00|5595||5595||5595||5595||0
1631226900000|2021-09-09 22:35:00|5592||5592||5595||5592||93
1631227200000|2021-09-09 22:40:00|5595||5595||5600||5595||600
1631227500000|2021-09-09 22:45:00|5594||5594||5594||5594||5
1631228100000|2021-09-09 22:55:00|5600||5594||5600||5594||1
1631228400000|2021-09-09 23:00:00||5586||5586||5586||5586|0
1631228700000|2021-09-09 23:05:00|5595||5594||5595||5594||9
1631229000000|2021-09-09 23:10:00|5595||5594||5595||5594||1
1631229300000|2021-09-09 23:15:00|5595||5594||5595||5594||211
1631229600000|2021-09-09 23:20:00||5587||5587||5587||5587|0
1631229900000|2021-09-09 23:25:00||5590||5587||5590||5587|100
1631230200000|2021-09-09 23:30:00||5586||5586||5586||5586|107
1631230500000|2021-09-09 23:35:00|5600||5600||5600||5600||100
1631230800000|2021-09-09 23:40:00||5587||5587||5587||5587|13
1631231100000|2021-09-09 23:45:00|||||||||75
1631231400000|2021-09-09 23:50:00|5599|5588|5599|5588|5599|5588|5599|5588|10
1631231700000|2021-09-09 23:55:00|5597||5594||5597||5594||29
1631260800000|2021-09-10 08:00:00|5680|5580|5619|5583|5680|5594|5600|5580|257
1631261100000|2021-09-10 08:05:00|5620|5589|5620|5595|5620|5600|5616|5580|13
1631261400000|2021-09-10 08:10:00|5618|5600|5620|5590|5620|5600|5617|5590|1
1631261700000|2021-09-10 08:15:00||5592||5590||5595||5590|8
1631262000000|2021-09-10 08:20:00||5600||5600||5600||5590|6
1631262300000|2021-09-10 08:25:00|5619|5590|5618|5590|5620|5607|5618|5590|268
1631262600000|2021-09-10 08:30:00||5592||5595||5601||5590|8
1631262900000|2021-09-10 08:35:00||5598||5598||5598||5590|0
1631263200000|2021-09-10 08:40:00|5617|5590|5610|5590|5618|5595|5610|5590|8
1631263500000|2021-09-10 08:45:00|5618|5592|5611|5595|5618|5603|5610|5590|84
1631263800000|2021-09-10 08:50:00|5617|5598|5611|5595|5618|5598|5611|5590|10
1631264100000|2021-09-10 08:55:00||5590||5601||5601||5590|3
1631264400000|2021-09-10 09:00:00|||||||||11
1631264700000|2021-09-10 09:05:00||5595||5594||5595||5590|16
1631265000000|2021-09-10 09:10:00||5590||5594||5595||5590|7
1631265300000|2021-09-10 09:15:00||5592||5600||5600||5592|9
1631265600000|2021-09-10 09:20:00|5610||5610||5611||5610||10
1631265900000|2021-09-10 09:25:00|5608|5590|5610|5592|5610|5592|5608|5590|92
1631266200000|2021-09-10 09:30:00|5614|5595|5610|5596|5614|5597|5606|5590|24
1631266500000|2021-09-10 09:35:00|5605|5590|5605|5598|5605|5598|5605|5590|21
1631266800000|2021-09-10 09:40:00|5610|5595|5608|5597|5610|5597|5608|5595|14
1631267100000|2021-09-10 09:45:00||5596||5598||5598||5596|3
1631268000000|2021-09-10 10:00:00|||||||||6
1631268300000|2021-09-10 10:05:00||5600||5600||5600||5600|13
1631268600000|2021-09-10 10:10:00|||||||||3
1631268900000|2021-09-10 10:15:00||5601||5601||5601||5601|3
1631269200000|2021-09-10 10:20:00|||||||||6
1631269500000|2021-09-10 10:25:00||5604||5601||5604||5601|19
1631269800000|2021-09-10 10:30:00||5606||5602||5606||5601|8
1631270100000|2021-09-10 10:35:00||5601||5601||5601||5601|49
1631270400000|2021-09-10 10:40:00||5602||5602||5602||5601|0
1631270700000|2021-09-10 10:45:00|5606|5601|5608|5601|5608|5606|5606|5601|55
1631271000000|2021-09-10 10:50:00||5606||5601||5606||5601|57
1631271300000|2021-09-10 10:55:00|||||||||2
1631271600000|2021-09-10 11:00:00|5607|5603|5607|5603|5607|5603|5605|5603|116
1631271900000|2021-09-10 11:05:00|5605||5607||5608||5605||101
1631272200000|2021-09-10 11:10:00|5606||5606||5606||5606||1
1631272500000|2021-09-10 11:15:00|5605|5604|5606|5604|5606|5604|5605|5603|55
1631272800000|2021-09-10 11:20:00|5605|5603|5607|5603|5607|5604|5604|5603|236
1631273100000|2021-09-10 11:25:00|5608|5606|5608|5606|5608|5606|5607|5605|9
1631273400000|2021-09-10 11:30:00|5607|5604|5608|5605|5608|5605|5607|5604|204
1631273700000|2021-09-10 11:35:00|5607|5604|5604|5603|5607|5605|5604|5603|297
1631274000000|2021-09-10 11:40:00|||||||||13
1631274300000|2021-09-10 11:45:00|5605||5605||5605||5605||208
1631274600000|2021-09-10 11:50:00|5608||5607||5608||5606||138
1631274900000|2021-09-10 11:55:00|5608||5608||5608||5608||19
1631275200000|2021-09-10 12:00:00|5607||5607||5608||5606||3021
1631275500000|2021-09-10 12:05:00|5604|5604|5607|5604|5607|5604|5604|5604|207
1631275800000|2021-09-10 12:10:00|5608|5605|5608|5607|5608|5607|5608|5605|336
1631276100000|2021-09-10 12:15:00|5609||5608||5610||5608||37
1631276400000|2021-09-10 12:20:00|5610|5608|5608|5606|5610|5608|5607|5606|932
1631276700000|2021-09-10 12:25:00|||||||||341
1631277000000|2021-09-10 12:30:00|5610|5605|5607|5605|5610|5608|5606|5603|750
1631277300000|2021-09-10 12:35:00|5606|5603|5606|5605|5606|5605|5606|5603|143
1631277600000|2021-09-10 12:40:00||5603||5604||5604||5603|150
1631277900000|2021-09-10 12:45:00||5603||5604||5604||5603|37
1631278200000|2021-09-10 12:50:00||5603||5605||5605||5603|461
1631278500000|2021-09-10 12:55:00|5605|5603|5605|5603|5605|5604|5604|5602|1859
1631278800000|2021-09-10 13:00:00|||||||||219
1631279100000|2021-09-10 13:05:00|5606|5604|5605|5603|5606|5604|5605|5603|580
1631279400000|2021-09-10 13:10:00|||||||||260
1631279700000|2021-09-10 13:15:00||5604||5603||5604||5603|307
1631280000000|2021-09-10 13:20:00||5604||5604||5604||5604|236
1631280300000|2021-09-10 13:25:00|5604|5603|5607|5600|5610|5605|5603|5600|733
1631280600000|2021-09-10 13:30:00|5610|5601|5601|5600|5614|5613|5598|5597|323291
1631280900000|2021-09-10 13:35:00|5602|5601|5590|5589|5605|5604|5588|5587|223493
1631281200000|2021-09-10 13:40:00|5589|5588|5579|5578|5593|5592|5579|5578|142888
1631281500000|2021-09-10 13:45:00|5578|5577|5571|5570|5579|5578|5571|5570|133436
1631281800000|2021-09-10 13:50:00|5572|5571|5571|5570|5575|5574|5568|5567|125124
1631282100000|2021-09-10 13:55:00|5572|5571|5567|5566|5575|5574|5565|5564|104127
1631282400000|2021-09-10 14:00:00|5566|5565|5565|5564|5570|5569|5561|5560|139316
1631282700000|2021-09-10 14:05:00|5566|5565|5567|5566|5570|5569|5563|5562|129065
1631283000000|2021-09-10 14:10:00|5568|5567|5567|5566|5568|5567|5562|5561|108811
1631283300000|2021-09-10 14:15:00|5566|5565|5563|5562|5571|5570|5563|5562|104267
1631283600000|2021-09-10 14:20:00|5564|5563|5570|5569|5570|5569|5563|5562|97797
1631283900000|2021-09-10 14:25:00|5571|5570|5568|5567|5572|5571|5566|5565|83632
1631284200000|2021-09-10 14:30:00|5567|5566|5570|5569|5571|5570|5560|5559|132470
1631284500000|2021-09-10 14:35:00|5569|5568|5566|5565|5573|5572|5565|5564|78185
1631284800000|2021-09-10 14:40:00|5567|5566|5558|5557|5567|5566|5557|5556|84746
1631285100000|2021-09-10 14:45:00|5557|5556|5556|5555|5560|5559|5556|5555|148799
1631285400000|2021-09-10 14:50:00|5557|5556|5557|5556|5561|5560|5557|5556|175835
1631285700000|2021-09-10 14:55:00|5556|5555|5560|5559|5563|5562|5552|5551|175277
1631286000000|2021-09-10 15:00:00|5561|5560|5569|5568|5571|5570|5561|5560|226883
1631286300000|2021-09-10 15:05:00|5570|5569|5569|5568|5570|5569|5560|5559|145631
1631286600000|2021-09-10 15:10:00|5570|5569|5565|5564|5571|5570|5564|5563|119797
1631286900000|2021-09-10 15:15:00|5566|5565|5570|5569|5571|5570|5565|5564|149602
1631287200000|2021-09-10 15:20:00|5571|5570|5574|5573|5576|5575|5571|5570|163461
1631287500000|2021-09-10 15:25:00|5575|5574|5575|5574|5578|5577|5575|5574|122884
1631287800000|2021-09-10 15:30:00|5576|5575|5573|5572|5580|5579|5572|5571|214384
1631288100000|2021-09-10 15:35:00|5574|5573|5572|5571|5577|5576|5572|5571|101178
1631288400000|2021-09-10 15:40:00|5571|5570|5568|5567|5572|5571|5567|5566|87138
1631288700000|2021-09-10 15:45:00|5569|5568|5569|5568|5573|5572|5568|5567|174540
1631289000000|2021-09-10 15:50:00|5568|5567|5573|5572|5573|5572|5568|5567|83911
1631289300000|2021-09-10 15:55:00|5572|5571|5571|5570|5574|5573|5569|5568|71570
1631289600000|2021-09-10 16:00:00|5570|5569|5569|5568|5571|5570|5565|5564|70688
1631289900000|2021-09-10 16:05:00|5568|5567|5574|5573|5574|5573|5568|5567|58400
1631290200000|2021-09-10 16:10:00|5575|5574|5574|5573|5575|5574|5573|5572|53326
1631290500000|2021-09-10 16:15:00|5573|5572|5572|5571|5578|5577|5571|5570|139167
1631290800000|2021-09-10 16:20:00|5573|5572|5572|5571|5573|5572|5572|5571|20970
1631291100000|2021-09-10 16:25:00|5573|5572|5569|5568|5573|5572|5569|5568|48397
1631291400000|2021-09-10 16:30:00|5570|5569|5568|5567|5571|5570|5567|5566|45287
1631291700000|2021-09-10 16:35:00|5569|5568|5570|5569|5571|5570|5569|5568|33235
1631292000000|2021-09-10 16:40:00|5569|5568|5570|5569|5572|5571|5568|5567|57510
1631292300000|2021-09-10 16:45:00|5571|5570|5570|5569|5571|5570|5570|5569|18805
1631292600000|2021-09-10 16:50:00|5571|5570|5573|5572|5573|5572|5570|5569|34140
1631292900000|2021-09-10 16:55:00|5574|5573|5576|5575|5576|5575|5574|5573|18120
1631293200000|2021-09-10 17:00:00|5577|5576|5577|5576|5578|5577|5576|5575|35215
1631293500000|2021-09-10 17:05:00|5576|5575|5569|5568|5576|5575|5569|5568|131486
1631293800000|2021-09-10 17:10:00|5570|5569|5574|5573|5574|5573|5569|5568|39738
1631294100000|2021-09-10 17:15:00|5573|5572|5571|5570|5573|5572|5571|5570|25445
1631294400000|2021-09-10 17:20:00|5572|5571|5570|5569|5574|5573|5569|5568|46101
1631294700000|2021-09-10 17:25:00|5569|5568|5570|5569|5570|5569|5569|5568|21754
1631295000000|2021-09-10 17:30:00|5571|5570|5574|5573|5575|5574|5571|5570|32361
1631295300000|2021-09-10 17:35:00|5575|5574|5577|5576|5577|5576|5575|5574|24313
1631295600000|2021-09-10 17:40:00|5576|5575|5575|5574|5577|5576|5575|5574|38159
1631295900000|2021-09-10 17:45:00|5574|5573|5575|5574|5577|5576|5574|5573|62143
1631296200000|2021-09-10 17:50:00|5576|5575|5577|5576|5578|5577|5576|5575|106765
1631296500000|2021-09-10 17:55:00|5576|5575|5575|5574|5576|5575|5575|5574|32018
1631296800000|2021-09-10 18:00:00|5576|5575|5575|5574|5576|5575|5573|5572|32845
1631297100000|2021-09-10 18:05:00|5576|5575|5577|5576|5577|5576|5575|5574|31782
1631297400000|2021-09-10 18:10:00|5576|5575|5578|5577|5578|5577|5576|5575|31697
1631297700000|2021-09-10 18:15:00|5577|5576|5577|5576|5577|5576|5576|5575|30468
1631298000000|2021-09-10 18:20:00|5576|5575|5580|5579|5580|5579|5574|5573|51082
1631298300000|2021-09-10 18:25:00|5581|5580|5580|5579|5581|5580|5578|5577|41092
1631298600000|2021-09-10 18:30:00|5581|5580|5582|5581|5583|5582|5580|5579|39525
1631298900000|2021-09-10 18:35:00|5583|5582|5583|5582|5585|5584|5583|5582|51755
1631299200000|2021-09-10 18:40:00|5584|5583|5585|5584|5586|5585|5583|5583|32848
1631299500000|2021-09-10 18:45:00|5586|5585|5586|5585|5586|5585|5584|5583|39378
1631299800000|2021-09-10 18:50:00|5587|5586|5587|5586|5588|5587|5585|5584|35449
1631300100000|2021-09-10 18:55:00|5588|5587|5586|5585|5588|5587|5586|5585|22686
1631300400000|2021-09-10 19:00:00|5585|5584|5586|5585|5586|5585|5585|5584|44042
1631300700000|2021-09-10 19:05:00|5587|5586|5584|5583|5588|5587|5583|5582|75086
1631301000000|2021-09-10 19:10:00|5585|5584|5585|5584|5585|5584|5582|5581|113241
1631301300000|2021-09-10 19:15:00|5584|5583|5582|5581|5586|5585|5581|5580|54501
1631301600000|2021-09-10 19:20:00|5583|5582|5583|5582|5583|5582|5580|5579|48760
1631301900000|2021-09-10 19:25:00|5582|5581|5583|5582|5584|5583|5580|5579|69115
1631302200000|2021-09-10 19:30:00|5582|5581|5579|5578|5583|5582|5579|5578|80678
1631302500000|2021-09-10 19:35:00|5580|5579|5572|5571|5580|5579|5572|5571|99474
1631302800000|2021-09-10 19:40:00|5571|5570|5572|5571|5573|5572|5570|5569|95860
1631303100000|2021-09-10 19:45:00|5573|5572|5567|5566|5574|5573|5566|5565|118247
1631303400000|2021-09-10 19:50:00|5566|5565|5564|5563|5567|5566|5563|5562|238403
1631303700000|2021-09-10 19:55:00|5563|5562|5561|5560|5565|5564|5560|5559|548839
1631304000000|2021-09-10 20:00:00|5562|5559|5569|5560|5569|5560|5560|5556|201010
1631304300000|2021-09-10 20:05:00|5568||5568||5568||5568||1669
1631304600000|2021-09-10 20:10:00|5569|5568|5569|5568|5569|5568|5569|5568|16971
1631304900000|2021-09-10 20:15:00|5574|5560|5573|5561|5574|5561|5573|5560|1868
1631305200000|2021-09-10 20:20:00|5581|5569|5561|5560|5585|5573|5561|5560|4878
1631305500000|2021-09-10 20:25:00|5585|5561|5585|5561|5585|5565|5582|5561|1833
1631305800000|2021-09-10 20:30:00|5583||5583||5583||5583||80
1631306100000|2021-09-10 20:35:00|5584|5562|5580|5561|5584|5562|5580|5561|54
1631306400000|2021-09-10 20:40:00|5579||5577||5579||5577||173
1631306700000|2021-09-10 20:45:00|5579||5579||5579||5579||11
1631307000000|2021-09-10 20:50:00|||||||||14
1631307300000|2021-09-10 20:55:00|||||||||25
1631520000000|2021-09-13 08:00:00|5599|5551|5590|5580|5599|5580|5590|5551|227
1631520300000|2021-09-13 08:05:00|5588|5571|5590|5568|5590|5581|5580|5561|437
1631520600000|2021-09-13 08:10:00||5571||5571||5579||5568|32
1631520900000|2021-09-13 08:15:00||5572||5572||5574||5568|31
1631521200000|2021-09-13 08:20:00||5571||5578||5578||5571|12
1631521500000|2021-09-13 08:25:00||5574||5578||5580||5568|1
1631521800000|2021-09-13 08:30:00||5580||5580||5580||5570|2
1631522100000|2021-09-13 08:35:00||5585||5585||5585||5585|3
1631522400000|2021-09-13 08:40:00||5583||5585||5585||5583|417
1631522700000|2021-09-13 08:45:00|5587|5580|5590|5579|5590|5580|5587|5576|120
1631523000000|2021-09-13 08:50:00||5578||5580||5580||5578|4
1631523300000|2021-09-13 08:55:00||5579||5583||5583||5570|2
1631523600000|2021-09-13 09:00:00|||||||||3
1631523900000|2021-09-13 09:05:00|||||||||8
1631524200000|2021-09-13 09:10:00|5587|5582|5585|5582|5587|5582|5585|5582|409
1631524500000|2021-09-13 09:15:00|||||||||69
1631524800000|2021-09-13 09:20:00|||||||||23
1631525100000|2021-09-13 09:25:00|||||||||6
1631525400000|2021-09-13 09:30:00||5578||5579||5580||5578|125
1631525700000|2021-09-13 09:35:00||5578||5578||5579||5578|17
1631526000000|2021-09-13 09:40:00|5583||5583||5583||5583||19
1631526300000|2021-09-13 09:45:00|||||||||46
1631526600000|2021-09-13 09:50:00||5582||5580||5582||5578|327
1631526900000|2021-09-13 09:55:00|||||||||48
1631527200000|2021-09-13 10:00:00|5582|5579|5583|5578|5583|5579|5582|5578|88
1631527500000|2021-09-13 10:05:00||5577||5578||5578||5570|56
1631527800000|2021-09-13 10:10:00|5581|5571|5583|5580|5583|5580|5581|5568|95
1631528100000|2021-09-13 10:15:00|||||||||42
1631528400000|2021-09-13 10:20:00|5582|5574|5583|5574|5583|5574|5582|5570|183
1631528700000|2021-09-13 10:25:00||5580||5576||5580||5574|23
1631529000000|2021-09-13 10:30:00||5574||5576||5577||5574|38
1631529300000|2021-09-13 10:35:00||5574||5575||5578||5570|0
1631529600000|2021-09-13 10:40:00||5571||5577||5578||5571|3
1631529900000|2021-09-13 10:45:00|5585|5580|5585|5580|5585|5580|5585|5570|137
1631530200000|2021-09-13 10:50:00|||||||||11
1631530500000|2021-09-13 10:55:00||5581||5580||5581||5580|7
1631530800000|2021-09-13 11:00:00|||||||||30
1631531100000|2021-09-13 11:05:00|5584|5581|5584|5583|5584|5583|5584|5581|424
1631531400000|2021-09-13 11:10:00|5583|5582|5582|5580|5584|5582|5582|5580|201
1631531700000|2021-09-13 11:15:00|5584|5581|5584|5581|5584|5581|5583|5581|28
1631532000000|2021-09-13 11:20:00|5582|5580|5582|5580|5584|5581|5582|5580|322
1631532300000|2021-09-13 11:25:00|5583||5584||5584||5582||119
1631532600000|2021-09-13 11:30:00|||||||||6
1631532900000|2021-09-13 11:35:00|5583||5584||5584||5583||26
1631533200000|2021-09-13 11:40:00|5585|5581|5584|5581|5585|5583|5583|5580|486
1631533500000|2021-09-13 11:45:00|5585||5584||5585||5584||337
1631533800000|2021-09-13 11:50:00|5583|5580|5581|5580|5583|5580|5581|5580|454
1631534100000|2021-09-13 11:55:00|5580|5574|5581|5578|5581|5578|5580|5571|740
1631534400000|2021-09-13 12:00:00||5571||5575||5575||5571|799
1631534700000|2021-09-13 12:05:00|5582|5576|5582|5581|5582|5581|5582|5575|541
1631535000000|2021-09-13 12:10:00|5581|5580|5581|5580|5581|5580|5581|5580|1482
1631535300000|2021-09-13 12:15:00|5582|5578|5582|5578|5582|5580|5582|5578|468
1631535600000|2021-09-13 12:20:00|5581|5580|5578|5577|5582|5580|5578|5570|917
1631535900000|2021-09-13 12:25:00||5571||5577||5577||5571|53
1631536200000|2021-09-13 12:30:00|5579|5572|5579|5575|5580|5577|5579|5571|135
1631536500000|2021-09-13 12:35:00|5578||5579||5579||5578||70
1631536800000|2021-09-13 12:40:00|5578|5577|5577|5576|5579|5577|5577|5575|2488
1631537100000|2021-09-13 12:45:00|5578|5575|5577|5575|5578|5578|5576|5575|803
1631537400000|2021-09-13 12:50:00|5578|5576|5579|5577|5579|5577|5578|5575|642
1631537700000|2021-09-13 12:55:00|5580|5575|5580|5575|5580|5579|5578|5575|604
1631538000000|2021-09-13 13:00:00|5578|5576|5581|5579|5581|5579|5578|5576|1733
1631538300000|2021-09-13 13:05:00|5582|5580|5585|5583|5586|5585|5582|5580|2833
1631538600000|2021-09-13 13:10:00|5584|5581|5586|5584|5586|5585|5583|5581|963
1631538900000|2021-09-13 13:15:00|5585|5583|5590|5584|5590|5585|5585|5582|1004
1631539200000|2021-09-13 13:20:00|5588|5583|5585|5576|5588|5584|5585|5575|971
1631539500000|2021-09-13 13:25:00|5584|5574|5586|5574|5590|5583|5575|5570|1410
1631539800000|2021-09-13 13:30:00|5587|5575|5588|5587|5598|5597|5579|5574|496099
1631540100000|2021-09-13 13:35:00|5589|5588|5596|5595|5598|5597|5587|5586|151914
1631540400000|2021-09-13 13:40:00|5597|5596|5608|5607|5611|5610|5597|5596|206111
1631540700000|2021-09-13 13:45:00|5607|5606|5614|5613|5616|5615|5606|5605|211825
1631541000000|2021-09-13 13:50:00|5613|5612|5625|5624|5625|5624|5613|5612|359655
1631541300000|2021-09-13 13:55:00|5626|5625|5627|5626|5632|5631|5625|5624|153312
1631541600000|2021-09-13 14:00:00|5628|5627|5629|5628|5631|5630|5620|5619|250895
1631541900000|2021-09-13 14:05:00|5628|5627|5636|5635|5637|5636|5625|5624|208467
1631542200000|2021-09-13 14:10:00|5637|5636|5633|5632|5640|5639|5629|5628|368608
1631542500000|2021-09-13 14:15:00|5632|5631|5626|5625|5635|5634|5622|5621|163040
1631542800000|2021-09-13 14:20:00|5625|5624|5618|5617|5627|5626|5618|5617|116318
1631543100000|2021-09-13 14:25:00|5617|5616|5618|5617|5622|5621|5614|5613|170763
1631543400000|2021-09-13 14:30:00|5619|5618|5624|5623|5628|5627|5619|5618|128401
1631543700000|2021-09-13 14:35:00|5623|5622|5624|5623|5629|5628|5623|5622|151452
1631544000000|2021-09-13 14:40:00|5623|5622|5611|5610|5625|5624|5611|5610|85032
1631544300000|2021-09-13 14:45:00|5612|5611|5614|5613|5617|5616|5611|5610|180921
1631544600000|2021-09-13 14:50:00|5615|5614|5625|5624|5628|5627|5615|5614|150601
1631544900000|2021-09-13 14:55:00|5624|5623|5618|5617|5627|5626|5618|5617|144567
1631545200000|2021-09-13 15:00:00|5617|5616|5610|5609|5619|5618|5610|5609|141731
1631545500000|2021-09-13 15:05:00|5611|5610|5614|5613|5615|5614|5609|5608|74593
1631545800000|2021-09-13 15:10:00|5613|5612|5615|5614|5616|5615|5612|5611|102674
1631546100000|2021-09-13 15:15:00|5616|5615|5612|5611|5618|5617|5611|5610|133754
1631546400000|2021-09-13 15:20:00|5611|5610|5615|5614|5615|5614|5609|5608|139195
1631546700000|2021-09-13 15:25:00|5614|5613|5615|5614|5617|5616|5614|5613|129142
1631547000000|2021-09-13 15:30:00|5614|5613|5616|5615|5619|5618|5613|5612|90812
1631547300000|2021-09-13 15:35:00|5615|5614|5621|5620|5621|5620|5615|5614|106313
1631547600000|2021-09-13 15:40:00|5620|5619|5621|5620|5622|5621|5615|5614|119365
1631547900000|2021-09-13 15:45:00|5622|5621|5620|5619|5622|5621|5618|5617|69603
1631548200000|2021-09-13 15:50:00|5621|5620|5619|5618|5622|5621|5618|5617|133401
1631548500000|2021-09-13 15:55:00|5618|5617|5615|5614|5622|5621|5615|5614|167484
1631548800000|2021-09-13 16:00:00|5616|5615|5609|5608|5616|5615|5608|5607|143431
1631549100000|2021-09-13 16:05:00|5608|5607|5605|5604|5610|5609|5604|5603|92478
1631549400000|2021-09-13 16:10:00|5606|5605|5608|5607|5610|5609|5605|5604|114900
1631549700000|2021-09-13 16:15:00|5607|5606|5607|5606|5610|5609|5607|5606|75745
1631550000000|2021-09-13 16:20:00|5608|5607|5608|5607|5609|5608|5606|5605|97900
1631550300000|2021-09-13 16:25:00|5607|5606|5607|5606|5610|5609|5606|5605|64177
1631550600000|2021-09-13 16:30:00|5606|5605|5606|5605|5607|5606|5605|5604|112613
1631550900000|2021-09-13 16:35:00|5607|5606|5609|5608|5611|5610|5605|5605|88860
1631551200000|2021-09-13 16:40:00|5608|5607|5605|5604|5608|5607|5604|5603|53425
1631551500000|2021-09-13 16:45:00|5604|5603|5604|5603|5606|5605|5602|5601|88433
1631551800000|2021-09-13 16:50:00|5603|5602|5600|5599|5604|5603|5600|5599|73062
1631552100000|2021-09-13 16:55:00|5601|5600|5600|5599|5602|5601|5598|5597|82789
1631552400000|2021-09-13 17:00:00|5601|5600|5598|5597|5603|5602|5598|5597|130123
1631552700000|2021-09-13 17:05:00|5599|5598|5602|5601|5602|5601|5599|5598|41616
1631553000000|2021-09-13 17:10:00|5601|5600|5594|5593|5601|5601|5592|5591|98745
1631553300000|2021-09-13 17:15:00|5593|5592|5595|5594|5595|5594|5593|5592|79302
1631553600000|2021-09-13 17:20:00|5594|5593|5594|5593|5596|5595|5594|5593|67741
1631553900000|2021-09-13 17:25:00|5593|5592|5591|5590|5594|5593|5590|5589|79810
1631554200000|2021-09-13 17:30:00|5590|5589|5588|5587|5593|5592|5587|5586|113045
1631554500000|2021-09-13 17:35:00|5589|5588|5588|5587|5590|5589|5588|5587|68941
1631554800000|2021-09-13 17:40:00|5587|5586|5592|5591|5595|5594|5587|5586|71898
1631555100000|2021-09-13 17:45:00|5593|5592|5592|5591|5596|5595|5591|5590|73316
1631555400000|2021-09-13 17:50:00|5591|5590|5586|5585|5591|5590|5586|5585|88984
1631555700000|2021-09-13 17:55:00|5587|5586|5587|5586|5589|5588|5585|5584|75703
1631556000000|2021-09-13 18:00:00|5586|5585|5589|5588|5591|5590|5586|5585|99302
1631556300000|2021-09-13 18:05:00|5590|5589|5588|5587|5590|5589|5587|5586|73991
1631556600000|2021-09-13 18:10:00|5587|5586|5584|5583|5588|5587|5584|5583|66907
1631556900000|2021-09-13 18:15:00|5585|5584|5586|5585|5586|5585|5582|5581|97943
1631557200000|2021-09-13 18:20:00|5585|5584|5586|5585|5589|5588|5584|5583|79374
1631557500000|2021-09-13 18:25:00|5587|5586|5588|5587|5591|5590|5587|5586|87997
1631557800000|2021-09-13 18:30:00|5589|5588|5588|5587|5589|5588|5587|5586|58835
1631558100000|2021-09-13 18:35:00|5587|5586|5588|5587|5588|5587|5585|5584|63900
1631558400000|2021-09-13 18:40:00|5589|5588|5592|5591|5592|5591|5588|5587|88096
1631558700000|2021-09-13 18:45:00|5591|5590|5593|5592|5595|5594|5591|5590|45164
1631559000000|2021-09-13 18:50:00|5592|5591|5596|5595|5596|5595|5592|5591|113636
1631559300000|2021-09-13 18:55:00|5595|5594|5598|5597|5598|5597|5595|5594|82628
1631559600000|2021-09-13 19:00:00|5597|5596|5596|5595|5597|5596|5594|5593|88094
1631559900000|2021-09-13 19:05:00|5597|5596|5594|5593|5598|5597|5594|5593|81705
1631560200000|2021-09-13 19:10:00|5595|5594|5599|5598|5599|5598|5593|5592|132683
1631560500000|2021-09-13 19:15:00|5598|5597|5601|5600|5603|5602|5598|5597|96462
1631560800000|2021-09-13 19:20:00|5600|5599|5602|5601|5602|5601|5597|5596|118686
1631561100000|2021-09-13 19:25:00|5603|5602|5603|5602|5603|5602|5600|5599|132436
1631561400000|2021-09-13 19:30:00|5604|5603|5607|5606|5608|5607|5603|5602|121665
1631561700000|2021-09-13 19:35:00|5606|5605|5607|5606|5608|5607|5602|5601|215562
1631562000000|2021-09-13 19:40:00|5608|5607|5607|5606|5608|5607|5606|5605|212260
1631562300000|2021-09-13 19:45:00|5608|5607|5602|5601|5608|5607|5601|5600|239018
1631562600000|2021-09-13 19:50:00|5603|5602|5604|5603|5609|5608|5601|5600|457290
1631562900000|2021-09-13 19:55:00|5605|5604|5607|5606|5612|5611|5604|5603|1196217
1631563200000|2021-09-13 20:00:00|5608|5605|5614|5607|5614|5607|5601|5590|3331493
1631563500000|2021-09-13 20:05:00|5615||5614||5618||5614||25807
1631563800000|2021-09-13 20:10:00|5618|5609|5615|5607|5618|5609|5614|5607|342
1631564100000|2021-09-13 20:15:00|5614||5614||5615||5614||18
1631564400000|2021-09-13 20:20:00|5615|5611|5619|5611|5619|5611|5615|5611|192698
1631564700000|2021-09-13 20:25:00|5618|5607|5614|5607|5619|5607|5614|5607|997
1631565000000|2021-09-13 20:30:00|5615|5608|5614|5607|5615|5608|5614|5607|47
1631565300000|2021-09-13 20:35:00|5615||5614||5615||5614||57
1631565600000|2021-09-13 20:40:00|||||||||287
1631565900000|2021-09-13 20:45:00|||||||||3999
1631566200000|2021-09-13 20:50:00||5608||5608||5608||5608|102
1631566500000|2021-09-13 20:55:00|5619|5615|5619|5608|5619|5615|5619|5608|1077
1631566800000|2021-09-13 21:00:00|||||||||116
1631567100000|2021-09-13 21:05:00|||||||||25
1631567400000|2021-09-13 21:10:00|||||||||13
1631567700000|2021-09-13 21:15:00|5618||5618||5618||5618||141
1631568000000|2021-09-13 21:20:00|5619||5615||5619||5610||162
1631568300000|2021-09-13 21:25:00|5614||5614||5614||5614||22
1631568600000|2021-09-13 21:30:00|5613|5607|5615|5607|5615|5607|5609|5607|477
1631568900000|2021-09-13 21:35:00|5614|5608|5615|5608|5615|5608|5614|5608|29
1631569200000|2021-09-13 21:40:00|5614||5615||5615||5614||15
1631569500000|2021-09-13 21:45:00||5610||5610||5610||5610|104
1631569800000|2021-09-13 21:50:00|||||||||86
1631570100000|2021-09-13 21:55:00|||||||||128
1631570400000|2021-09-13 22:00:00|5619|5608|5619|5608|5619|5608|5614|5608|100
1631570700000|2021-09-13 22:05:00|||||||||22
1631571000000|2021-09-13 22:10:00||5610||5611||5611||5610|0
1631571300000|2021-09-13 22:15:00|||||||||1
1631571600000|2021-09-13 22:20:00|||||||||1
1631571900000|2021-09-13 22:25:00|||||||||1603
1631572500000|2021-09-13 22:35:00|||||||||100
1631572800000|2021-09-13 22:40:00|||||||||9
1631573400000|2021-09-13 22:50:00|5620||5620||5620||5620||80
1631573700000|2021-09-13 22:55:00|||||||||15
1631574000000|2021-09-13 23:00:00|5615|5620|5629|5620|5629|5620|5615|5620|553
1631574300000|2021-09-13 23:05:00||5611||5620||5620||5611|479
1631574600000|2021-09-13 23:10:00||5611||5620||5620||5611|601
1631574900000|2021-09-13 23:15:00|5624||5628||5628||5624||101
1631575200000|2021-09-13 23:20:00|5625||5624||5628||5624||9
1631575800000|2021-09-13 23:30:00|||||||||1
1631576100000|2021-09-13 23:35:00|5623||5623||5623||5623||8
1631576400000|2021-09-13 23:40:00||5611||5620||5620||5611|700
1631576700000|2021-09-13 23:45:00|||||||||50
1631577000000|2021-09-13 23:50:00|||||||||12
1631577300000|2021-09-13 23:55:00|||||||||149
1631606400000|2021-09-14 08:00:00|5592|5560|5591|5571|5592|5571|5591|5560|37
1631606700000|2021-09-14 08:05:00|5589||5588||5589||5588||20
1631607000000|2021-09-14 08:10:00||5573||5571||5575||5571|4
1631607300000|2021-09-14 08:15:00||5576||5571||5576||5571|3
1631607600000|2021-09-14 08:20:00|5587|5574|5586|5572|5587|5574|5586|5570|23
1631607900000|2021-09-14 08:25:00|5585|5574|5586|5563|5620|5574|5566|5560|1209
1631608200000|2021-09-14 08:30:00|5620|5565|5588|5569|5620|5569|5585|5563|0
1631608500000|2021-09-14 08:35:00||5568||5565||5571||5565|1
1631608800000|2021-09-14 08:40:00||5566||5565||5571||5565|23
1631609100000|2021-09-14 08:45:00||5566||5568||5569||5565|1
1631609400000|2021-09-14 08:50:00|5585|5566|5588|5566|5588|5568|5585|5566|5
1631609700000|2021-09-14 08:55:00|5592|5580|5594|5566|5625|5580|5590|5565|5
1631610000000|2021-09-14 09:00:00|5592||5589||5625||5587||7
1631610300000|2021-09-14 09:05:00||5568||5566||5570||5566|0
1631610600000|2021-09-14 09:10:00||5573||5570||5573||5566|0
1631610900000|2021-09-14 09:15:00||5571||5571||5574||5570|0
1631611200000|2021-09-14 09:20:00||5570||5571||5573||5570|6
1631611500000|2021-09-14 09:25:00|5587|5575|5589|5568|5589|5575|5584|5566|106
1631611800000|2021-09-14 09:30:00||5569||5569||5569||5566|21
1631612100000|2021-09-14 09:35:00||5570||5569||5571||5569|0
1631612400000|2021-09-14 09:40:00||5579||5569||5579||5569|76
1631612700000|2021-09-14 09:45:00|5588||5586||5589||5586||3
1631613000000|2021-09-14 09:50:00||5570||5571||5571||5570|10
1631613300000|2021-09-14 09:55:00|||||||||5
1631613600000|2021-09-14 10:00:00||5573||5570||5573||5570|13
1631613900000|2021-09-14 10:05:00||5573||5574||5574||5570|14
1631614200000|2021-09-14 10:10:00|5585|5573|5585|5573|5588|5573|5585|5573|14
1631614500000|2021-09-14 10:15:00||5570||5573||5573||5570|8
1631614800000|2021-09-14 10:20:00|||||||||3
1631615100000|2021-09-14 10:25:00||5570||5571||5571||5570|50
1631615400000|2021-09-14 10:30:00|5584|5582|5585|5574|5585|5582|5582|5571|147
1631615700000|2021-09-14 10:35:00||5575||5575||5576||5574|19
1631616000000|2021-09-14 10:40:00|5582|5573|5582|5575|5582|5575|5582|5573|5
1631616300000|2021-09-14 10:45:00|5581|5573|5582|5575|5582|5575|5581|5573|36
1631616600000|2021-09-14 10:50:00|5580|5574|5580|5571|5580|5574|5578|5570|101
1631616900000|2021-09-14 10:55:00||5570||5571||5573||5570|8
1631617200000|2021-09-14 11:00:00|5577|5570|5577|5570|5577|5570|5577|5570|228
1631617500000|2021-09-14 11:05:00|5580|5573|5579|5571|5580|5573|5579|5570|37
1631617800000|2021-09-14 11:10:00|5578|5570|5578|5571|5579|5575|5578|5570|50
1631618100000|2021-09-14 11:15:00|5577|5575|5574|5571|5577|5575|5572|5570|379
1631618400000|2021-09-14 11:20:00|5575||5575||5575||5575||21
1631618700000|2021-09-14 11:25:00|5576|5572|5574|5571|5576|5572|5574|5571|58
1631619000000|2021-09-14 11:30:00|5572|5570|5571|5570|5578|5574|5571|5570|822
1631619300000|2021-09-14 11:35:00|5573|5567|5572|5570|5575|5572|5571|5565|712
1631619600000|2021-09-14 11:40:00|5570|5565|5568|5565|5570|5568|5567|5565|531
1631619900000|2021-09-14 11:45:00|5569|5566|5575|5567|5577|5568|5569|5565|85
1631620200000|2021-09-14 11:50:00|5574|5568|5569|5565|5574|5571|5569|5565|120
1631620500000|2021-09-14 11:55:00|5571|5567|5574|5569|5574|5569|5571|5565|672
1631620800000|2021-09-14 12:00:00|5573|5571|5574|5572|5578|5573|5573|5565|3318
1631621100000|2021-09-14 12:05:00|5573|5566|5572|5570|5574|5572|5572|5565|796
1631621400000|2021-09-14 12:10:00|5570|5568|5572|5569|5572|5569|5570|5565|1663
1631621700000|2021-09-14 12:15:00|||||||||541
1631622000000|2021-09-14 12:20:00||5570||5569||5570||5569|503
1631622300000|2021-09-14 12:25:00||5570||5565||5570||5565|112
1631622600000|2021-09-14 12:30:00|5574|5571|5574|5571|5583|5572|5572|5565|4085
1631622900000|2021-09-14 12:35:00|5583|5572|5582|5575|5585|5575|5577|5572|154
1631623200000|2021-09-14 12:40:00|5585||5582||5585||5582||63
1631623500000|2021-09-14 12:45:00|5581|5578|5580|5578|5581|5580|5579|5578|2566
1631623800000|2021-09-14 12:50:00|5579|5575|5578|5576|5580|5578|5577|5575|1066
1631624100000|2021-09-14 12:55:00||5577||5576||5577||5576|207
1631624400000|2021-09-14 13:00:00|5577|5573|5577|5575|5577|5575|5575|5573|2010
1631624700000|2021-09-14 13:05:00|5578||5578||5578||5577||660
1631625000000|2021-09-14 13:10:00|5577||5578||5578||5577||114
1631625300000|2021-09-14 13:15:00|5585|5577|5580|5578|5585|5578|5579|5577|1014
1631625600000|2021-09-14 13:20:00|5579|5577|5579|5577|5579|5577|5578|5577|3186
1631625900000|2021-09-14 13:25:00|5580|5578|5600|5592|5600|5592|5580|5577|865
1631626200000|2021-09-14 13:30:00|5596|5577|5585|5584|5596|5587|5572|5571|400117
1631626500000|2021-09-14 13:35:00|5584|5583|5578|5577|5591|5590|5577|5576|195282
1631626800000|2021-09-14 13:40:00|5577|5576|5592|5591|5593|5592|5577|5576|208793
1631627100000|2021-09-14 13:45:00|5593|5592|5592|5591|5598|5597|5591|5590|214193
1631627400000|2021-09-14 13:50:00|5591|5590|5585|5584|5592|5591|5581|5580|279332
1631627700000|2021-09-14 13:55:00|5584|5583|5584|5583|5587|5586|5581|5580|173506
1631628000000|2021-09-14 14:00:00|5583|5582|5578|5577|5591|5590|5578|5577|211714
1631628300000|2021-09-14 14:05:00|5579|5578|5577|5576|5581|5580|5575|5574|254092
1631628600000|2021-09-14 14:10:00|5578|5577|5590|5589|5590|5589|5578|5577|122321
1631628900000|2021-09-14 14:15:00|5591|5590|5585|5584|5591|5590|5584|5583|146536
1631629200000|2021-09-14 14:20:00|5584|5583|5578|5577|5585|5584|5578|5577|119382
1631629500000|2021-09-14 14:25:00|5577|5576|5587|5586|5590|5589|5575|5574|159267
1631629800000|2021-09-14 14:30:00|5586|5585|5581|5580|5587|5586|5579|5578|159251
1631630100000|2021-09-14 14:35:00|5580|5579|5584|5583|5585|5584|5579|5578|104277
1631630400000|2021-09-14 14:40:00|5583|5582|5584|5583|5589|5588|5581|5580|182575
1631630700000|2021-09-14 14:45:00|5583|5582|5584|5583|5590|5589|5583|5582|161306
1631631000000|2021-09-14 14:50:00|5583|5582|5576|5575|5585|5584|5576|5575|149276
1631631300000|2021-09-14 14:55:00|5575|5574|5578|5577|5578|5577|5573|5572|134047
1631631600000|2021-09-14 15:00:00|5579|5578|5583|5582|5586|5585|5578|5578|147519
1631631900000|2021-09-14 15:05:00|5582|5581|5577|5576|5582|5581|5577|5576|108434
1631632200000|2021-09-14 15:10:00|5576|5575|5583|5582|5585|5584|5576|5575|134653
1631632500000|2021-09-14 15:15:00|5582|5581|5585|5584|5589|5588|5581|5581|163394
1631632800000|2021-09-14 15:20:00|5584|5583|5584|5583|5584|5583|5582|5581|62954
1631633100000|2021-09-14 15:25:00|5583|5582|5586|5585|5586|5585|5583|5582|115997
1631633400000|2021-09-14 15:30:00|5587|5586|5578|5577|5588|5587|5577|5576|152580
1631633700000|2021-09-14 15:35:00|5577|5576|5578|5577|5581|5580|5577|5576|149310
1631634000000|2021-09-14 15:40:00|5579|5578|5578|5577|5580|5579|5577|5576|114894
1631634300000|2021-09-14 15:45:00|5577|5576|5573|5572|5578|5577|5572|5571|136494
1631634600000|2021-09-14 15:50:00|5572|5571|5563|5562|5572|5571|5563|5562|87583
1631634900000|2021-09-14 15:55:00|5564|5563|5566|5565|5567|5566|5564|5563|139605
1631635200000|2021-09-14 16:00:00|5565|5564|5568|5567|5568|5567|5565|5564|106355
1631635500000|2021-09-14 16:05:00|5567|5566|5569|5568|5569|5568|5567|5566|101391
1631635800000|2021-09-14 16:10:00|5568|5567|5567|5566|5573|5572|5567|5566|151857
1631636100000|2021-09-14 16:15:00|5568|5567|5570|5569|5571|5570|5567|5567|118774
1631636400000|2021-09-14 16:20:00|5571|5570|5570|5569|5572|5571|5570|5569|55249
1631636700000|2021-09-14 16:25:00|5569|5568|5572|5571|5572|5571|5569|5568|72260
1631637000000|2021-09-14 16:30:00|5573|5572|5570|5569|5573|5572|5570|5569|79415
1631637300000|2021-09-14 16:35:00|5571|5570|5569|5568|5571|5570|5568|5567|73249
1631637600000|2021-09-14 16:40:00|5570|5569|5566|5565|5570|5569|5564|5563|87082
1631637900000|2021-09-14 16:45:00|5565|5564|5562|5561|5565|5564|5562|5561|91183
1631638200000|2021-09-14 16:50:00|5563|5562|5563|5562|5564|5563|5562|5561|51711
1631638500000|2021-09-14 16:55:00|5562|5561|5562|5561|5563|5562|5559|5559|96338
1631638800000|2021-09-14 17:00:00|5561|5560|5565|5564|5566|5565|5561|5560|69298
1631639100000|2021-09-14 17:05:00|5566|5565|5558|5557|5566|5565|5558|5557|89390
1631639400000|2021-09-14 17:10:00|5557|5556|5562|5561|5563|5562|5556|5555|74681
1631639700000|2021-09-14 17:15:00|5563|5562|5564|5563|5565|5564|5563|5562|75840
1631640000000|2021-09-14 17:20:00|5565|5564|5564|5563|5566|5565|5564|5563|64334
1631640300000|2021-09-14 17:25:00|5563|5562|5562|5561|5563|5562|5562|5561|23297
1631640600000|2021-09-14 17:30:00|5561|5560|5557|5556|5561|5560|5557|5556|126358
1631640900000|2021-09-14 17:35:00|5556|5555|5558|5557|5560|5559|5556|5555|102000
1631641200000|2021-09-14 17:40:00|5557|5556|5562|5561|5562|5561|5556|5555|70457
1631641500000|2021-09-14 17:45:00|5561|5560|5564|5563|5567|5566|5561|5560|62499
1631641800000|2021-09-14 17:50:00|5565|5564|5566|5565|5568|5567|5562|5561|73673
1631642100000|2021-09-14 17:55:00|5565|5564|5570|5569|5570|5569|5565|5564|53033
1631642400000|2021-09-14 18:00:00|5569|5568|5571|5570|5572|5571|5569|5568|63039
1631642700000|2021-09-14 18:05:00|5572|5571|5569|5568|5572|5572|5568|5567|53972
1631643000000|2021-09-14 18:10:00|5570|5569|5568|5567|5570|5569|5565|5564|49664
1631643300000|2021-09-14 18:15:00|5567|5566|5570|5569|5570|5569|5567|5566|55282
1631643600000|2021-09-14 18:20:00|5569|5568|5565|5564|5569|5568|5565|5564|40190
1631643900000|2021-09-14 18:25:00|5566|5565|5568|5567|5569|5568|5565|5564|66059
1631644200000|2021-09-14 18:30:00|5567|5566|5567|5566|5568|5567|5566|5565|42478
1631644500000|2021-09-14 18:35:00|5566|5565|5567|5566|5568|5567|5566|5565|51957
1631644800000|2021-09-14 18:40:00|5568|5567|5568|5567|5569|5568|5568|5567|31626
1631645100000|2021-09-14 18:45:00|5567|5566|5565|5564|5567|5566|5565|5564|52543
1631645400000|2021-09-14 18:50:00|5564|5563|5567|5566|5567|5566|5564|5563|65058
1631645700000|2021-09-14 18:55:00|5566|5565|5568|5567|5569|5568|5566|5565|60074
1631646000000|2021-09-14 19:00:00|5569|5568|5569|5568|5569|5568|5568|5567|47414
1631646300000|2021-09-14 19:05:00|5568|5567|5567|5566|5568|5567|5567|5566|36898
1631646600000|2021-09-14 19:10:00|5568|5567|5566|5565|5568|5567|5565|5564|61153
1631646900000|2021-09-14 19:15:00|5567|5566|5565|5564|5567|5566|5564|5563|66094
1631647200000|2021-09-14 19:20:00|5564|5563|5565|5564|5568|5567|5564|5563|74538
1631647500000|2021-09-14 19:25:00|5564|5563|5563|5562|5564|5563|5562|5561|70525
1631647800000|2021-09-14 19:30:00|5562|5561|5564|5563|5566|5565|5562|5561|110953
1631648100000|2021-09-14 19:35:00|5563|5562|5561|5560|5563|5562|5557|5556|146426
1631648400000|2021-09-14 19:40:00|5560|5559|5565|5564|5566|5565|5559|5558|109380
1631648700000|2021-09-14 19:45:00|5566|5565|5563|5562|5568|5567|5562|5561|148818
1631649000000|2021-09-14 19:50:00|5562|5561|5573|5572|5574|5574|5562|5561|282767
1631649300000|2021-09-14 19:55:00|5572|5571|5571|5569|5573|5572|5566|5565|885228
1631649600000|2021-09-14 20:00:00|5572|5570|5577|5565|5581|5570|5572|5565|182092
1631649900000|2021-09-14 20:05:00||5568||5568||5568||5568|4863
1631650200000|2021-09-14 20:10:00|5576|5567|5576|5570|5576|5570|5576|5567|26
1631650500000|2021-09-14 20:15:00|||||||||31
1631650800000|2021-09-14 20:20:00|5575||5574||5575||5574||42
1631651100000|2021-09-14 20:25:00|||||||||2357
1631651400000|2021-09-14 20:30:00||5567||5567||5567||5567|124
1631651700000|2021-09-14 20:35:00|5571|5566|5573|5566|5574|5566|5571|5566|81
1631652000000|2021-09-14 20:40:00||5567||5570||5570||5566|171
1631652300000|2021-09-14 20:45:00|5572|5566|5572|5566|5572|5566|5572|5566|401
1631652600000|2021-09-14 20:50:00|5575|5567|5574|5567|5575|5567|5574|5567|986
1631652900000|2021-09-14 20:55:00|||||||||20
1631653200000|2021-09-14 21:00:00|||||||||24
1631653500000|2021-09-14 21:05:00|||||||||6
1631653800000|2021-09-14 21:10:00|||||||||15
1631654100000|2021-09-14 21:15:00|||||||||16
1631654400000|2021-09-14 21:20:00|||||||||11411
1631654700000|2021-09-14 21:25:00|5573||5573||5573||5573||9
1631655000000|2021-09-14 21:30:00|5574|5568|5573|5568|5574|5568|5573|5568|324
1631655300000|2021-09-14 21:35:00|5570||5570||5570||5570||196
1631655600000|2021-09-14 21:40:00|||||||||21
1631655900000|2021-09-14 21:45:00|5573|5567|5573|5567|5573|5567|5573|5567|131
1631656200000|2021-09-14 21:50:00|||||||||30
1631656500000|2021-09-14 21:55:00||5568||5568||5568||5568|84
1631657100000|2021-09-14 22:05:00|||||||||13
1631657400000|2021-09-14 22:10:00|5572|5567|5572|5567|5572|5567|5572|5567|17
1631657700000|2021-09-14 22:15:00|||||||||4
1631658300000|2021-09-14 22:25:00|||||||||41
1631658600000|2021-09-14 22:30:00|5571||5571||5571||5571||50
1631658900000|2021-09-14 22:35:00|||||||||11
1631659200000|2021-09-14 22:40:00|5570||5570||5570||5570||0
1631659500000|2021-09-14 22:45:00|5569||5569||5569||5569||0
1631659800000|2021-09-14 22:50:00|5570||5570||5570||5570||10
1631660400000|2021-09-14 23:00:00|5569|5566|5570|5569|5570|5569|5569|5566|100
1631660700000|2021-09-14 23:05:00||5566||5566||5566||5566|400
1631661300000|2021-09-14 23:15:00|||||||||102
1631661600000|2021-09-14 23:20:00||5565||5565||5565||5565|31
1631662200000|2021-09-14 23:30:00||5566||5566||5566||5566|0
1631662800000|2021-09-14 23:40:00|5571|5570|5571|5570|5571|5570|5571|5570|161
1631663100000|2021-09-14 23:45:00|||||||||35
1631663400000|2021-09-14 23:50:00||5566||5566||5566||5566|0
1631663700000|2021-09-14 23:55:00||5569||5569||5569||5569|0
1631692800000|2021-09-15 08:00:00|5590|5550|5590|5559|5640|5559|5586|5550|6
1631693100000|2021-09-15 08:05:00|5589|5550|5590|5560|5590|5565|5582|5550|15
1631693400000|2021-09-15 08:10:00|5589|5565|5586|5557|5590|5565|5571|5550|66
1631693700000|2021-09-15 08:15:00|5583|5559|5585|5557|5590|5559|5579|5550|21
1631694000000|2021-09-15 08:20:00|5586|5556|5586|5566|5590|5578|5568|5550|335
1631694300000|2021-09-15 08:25:00|5590|5567|5586|5567|5590|5567|5580|5567|9
1631694600000|2021-09-15 08:30:00|5585|5566|5590|5571|5590|5571|5579|5566|15
1631694900000|2021-09-15 08:35:00||5567||5569||5571||5566|4
1631695200000|2021-09-15 08:40:00||5571||5572||5572||5571|22
1631695500000|2021-09-15 08:45:00||5574||5572||5574||5566|10
1631695800000|2021-09-15 08:50:00|5580|5574|5580|5569|5580|5575|5580|5566|11
1631696100000|2021-09-15 08:55:00|5578|5568|5576|5567|5578|5568|5576|5566|22
1631696400000|2021-09-15 09:00:00|5578||5580||5580||5576||4
1631696700000|2021-09-15 09:05:00|5576|5568|5576|5567|5576|5568|5576|5567|2
1631697000000|2021-09-15 09:10:00|5580|5574|5576|5567|5580|5574|5576|5566|14
1631697300000|2021-09-15 09:15:00|5575|5574|5575|5567|5576|5574|5575|5566|56
1631697600000|2021-09-15 09:20:00||5566||5567||5567||5566|20
1631697900000|2021-09-15 09:25:00|5576|5568|5574|5568|5576|5569|5574|5567|32
1631698200000|2021-09-15 09:30:00||5566||5566||5566||5566|22
1631698500000|2021-09-15 09:35:00|5573|5568|5574|5568|5574|5568|5573|5566|459
1631698800000|2021-09-15 09:40:00|5573|5566|5574|5566|5574|5568|5573|5566|39
1631699100000|2021-09-15 09:45:00|5576|5569|5573|5566|5576|5569|5573|5566|190
1631699400000|2021-09-15 09:50:00|5576|5568|5574|5566|5576|5568|5574|5566|150
1631699700000|2021-09-15 09:55:00|5573||5576||5576||5573||20
1631700300000|2021-09-15 10:05:00||5568||5566||5568||5566|42
1631700600000|2021-09-15 10:10:00||5568||5566||5568||5566|104
1631700900000|2021-09-15 10:15:00|5573|5568|5573|5566|5573|5568|5573|5566|15
1631701200000|2021-09-15 10:20:00||5570||5566||5570||5566|72
1631701500000|2021-09-15 10:25:00|||||||||37
1631701800000|2021-09-15 10:30:00|||||||||12
1631702100000|2021-09-15 10:35:00|||||||||43
1631702400000|2021-09-15 10:40:00|5570||5570||5570||5570||1
1631702700000|2021-09-15 10:45:00||5562||5563||5563||5551|219
1631703000000|2021-09-15 10:50:00|||||||||117
1631703300000|2021-09-15 10:55:00|||||||||10
1631703600000|2021-09-15 11:00:00|5569||5569||5569||5569||15
1631703900000|2021-09-15 11:05:00|5568|5562|5569|5563|5569|5563|5568|5562|66
1631704200000|2021-09-15 11:10:00|5568|5565|5567|5563|5568|5565|5567|5559|556
1631704500000|2021-09-15 11:15:00|5566|5565|5566|5561|5566|5565|5565|5559|474
1631704800000|2021-09-15 11:20:00|5563|5562|5563|5561|5563|5563|5563|5561|31
1631705100000|2021-09-15 11:25:00|5566||5566||5566||5566||3
1631705400000|2021-09-15 11:30:00|5563|5559|5561|5559|5566|5560|5561|5559|215
1631705700000|2021-09-15 11:35:00||5560||5559||5560||5559|401
1631706000000|2021-09-15 11:40:00|5560|5560|5560|5559|5560|5560|5560|5559|296
1631706300000|2021-09-15 11:45:00|5561||5561||5561||5561||43
1631706600000|2021-09-15 11:50:00||5560||5560||5561||5557|403
1631706900000|2021-09-15 11:55:00|5560|5557|5560|5557|5560|5560|5560|5557|189
1631707200000|2021-09-15 12:00:00|5561|5559|5561|5559|5561|5560|5560|5553|468
1631707500000|2021-09-15 12:05:00|5560|5558|5564|5560|5564|5560|5560|5558|247
1631707800000|2021-09-15 12:10:00|5563|5561|5563|5560|5563|5561|5562|5560|144
1631708100000|2021-09-15 12:15:00|||||||||8
1631708400000|2021-09-15 12:20:00|5561|5561|5563|5560|5566|5561|5561|5560|82
1631708700000|2021-09-15 12:25:00|5561|5561|5569|5561|5570|5561|5561|5561|133
1631709000000|2021-09-15 12:30:00|5570|5563|5563|5560|5570|5564|5563|5560|598
1631709300000|2021-09-15 12:35:00|5564|5561|5564|5562|5564|5562|5564|5560|226
1631709600000|2021-09-15 12:40:00|5565|5563|5565|5563|5570|5563|5565|5563|438
1631709900000|2021-09-15 12:45:00|5567|5564|5565|5564|5567|5564|5565|5564|34
1631710200000|2021-09-15 12:50:00|5566||5567||5567||5565||81
1631710500000|2021-09-15 12:55:00|5566|5565|5567|5565|5567|5566|5566|5564|365
1631710800000|2021-09-15 13:00:00|5570|5566|5566|5564|5570|5567|5565|5564|2012
1631711100000|2021-09-15 13:05:00|5567|5565|5567|5564|5567|5565|5565|5564|396
1631711400000|2021-09-15 13:10:00|5569|5565|5569|5567|5570|5567|5568|5565|357
1631711700000|2021-09-15 13:15:00|5570|5568|5569|5566|5570|5568|5569|5565|484
1631712000000|2021-09-15 13:20:00||5567||5565||5567||5565|356
1631712300000|2021-09-15 13:25:00|5568|5566|5569|5551|5569|5567|5554|5551|6011
1631712600000|2021-09-15 13:30:00|5568|5565|5543|5542|5568|5566|5542|5541|415004
1631712900000|2021-09-15 13:35:00|5542|5541|5548|5547|5556|5555|5542|5541|233276
1631713200000|2021-09-15 13:40:00|5549|5548|5560|5559|5561|5560|5545|5544|139676
1631713500000|2021-09-15 13:45:00|5561|5560|5569|5568|5569|5568|5557|5556|187377
1631713800000|2021-09-15 13:50:00|5568|5567|5585|5584|5586|5585|5567|5566|269415
1631714100000|2021-09-15 13:55:00|5586|5585|5583|5582|5592|5591|5583|5582|156869
1631714400000|2021-09-15 14:00:00|5582|5581|5582|5581|5586|5585|5579|5578|177257
1631714700000|2021-09-15 14:05:00|5581|5580|5574|5573|5582|5581|5571|5570|141356
1631715000000|2021-09-15 14:10:00|5575|5574|5586|5585|5586|5585|5572|5571|144815
1631715300000|2021-09-15 14:15:00|5585|5584|5595|5594|5596|5595|5584|5583|167089
1631715600000|2021-09-15 14:20:00|5596|5595|5584|5583|5599|5598|5583|5582|414402
1631715900000|2021-09-15 14:25:00|5583|5582|5579|5578|5584|5583|5578|5577|148817
1631716200000|2021-09-15 14:30:00|5580|5579|5575|5574|5585|5584|5574|5573|141628
1631716500000|2021-09-15 14:35:00|5576|5575|5575|5574|5577|5576|5575|5574|127531
1631716800000|2021-09-15 14:40:00|5576|5575|5573|5572|5578|5577|5572|5571|102295
1631717100000|2021-09-15 14:45:00|5574|5573|5577|5576|5582|5581|5573|5572|158391
1631717400000|2021-09-15 14:50:00|5578|5577|5574|5573|5579|5578|5574|5573|144498
1631717700000|2021-09-15 14:55:00|5575|5574|5580|5579|5580|5579|5575|5574|148722
1631718000000|2021-09-15 15:00:00|5581|5580|5576|5575|5581|5580|5575|5574|88734
1631718300000|2021-09-15 15:05:00|5575|5574|5574|5573|5575|5574|5572|5571|91042
1631718600000|2021-09-15 15:10:00|5573|5572|5571|5570|5574|5573|5570|5569|100005
1631718900000|2021-09-15 15:15:00|5570|5569|5566|5565|5570|5569|5563|5562|171119
1631719200000|2021-09-15 15:20:00|5567|5566|5568|5567|5569|5568|5564|5563|110781
1631719500000|2021-09-15 15:25:00|5569|5568|5572|5571|5573|5572|5569|5568|68455
1631719800000|2021-09-15 15:30:00|5571|5570|5567|5566|5571|5570|5567|5566|74217
1631720100000|2021-09-15 15:35:00|5568|5567|5566|5565|5570|5569|5566|5565|133217
1631720400000|2021-09-15 15:40:00|5565|5564|5565|5564|5568|5567|5563|5562|105145
1631720700000|2021-09-15 15:45:00|5564|5563|5566|5565|5566|5565|5563|5562|80481
1631721000000|2021-09-15 15:50:00|5565|5564|5566|5565|5567|5566|5565|5564|90392
1631721300000|2021-09-15 15:55:00|5567|5566|5570|5569|5570|5569|5567|5566|85130
1631721600000|2021-09-15 16:00:00|5569|5568|5568|5567|5570|5569|5568|5567|53446
1631721900000|2021-09-15 16:05:00|5567|5566|5569|5568|5570|5569|5567|5566|64471
1631722200000|2021-09-15 16:10:00|5568|5567|5570|5569|5571|5570|5568|5567|90335
1631722500000|2021-09-15 16:15:00|5571|5570|5575|5574|5575|5574|5571|5570|79016
1631722800000|2021-09-15 16:20:00|5574|5573|5577|5576|5577|5576|5574|5573|56286
1631723100000|2021-09-15 16:25:00|5578|5577|5577|5576|5578|5577|5576|5575|45682
1631723400000|2021-09-15 16:30:00|5578|5577|5581|5580|5581|5580|5578|5577|55021
1631723700000|2021-09-15 16:35:00|5582|5581|5587|5586|5587|5586|5582|5581|104605
1631724000000|2021-09-15 16:40:00|5588|5587|5595|5594|5596|5595|5588|5587|128357
1631724300000|2021-09-15 16:45:00|5594|5593|5591|5590|5594|5593|5590|5589|83896
1631724600000|2021-09-15 16:50:00|5592|5591|5593|5592|5594|5593|5592|5591|31978
1631724900000|2021-09-15 16:55:00|5594|5593|5593|5592|5597|5596|5593|5592|93203
1631725200000|2021-09-15 17:00:00|5594|5593|5598|5597|5599|5598|5593|5592|80775
1631725500000|2021-09-15 17:05:00|5599|5598|5597|5596|5600|5599|5597|5596|48221
1631725800000|2021-09-15 17:10:00|5596|5595|5598|5597|5599|5598|5596|5595|50983
1631726100000|2021-09-15 17:15:00|5599|5598|5597|5596|5599|5598|5596|5595|55926
1631726400000|2021-09-15 17:20:00|5598|5597|5599|5598|5599|5598|5597|5596|44188
1631726700000|2021-09-15 17:25:00|5598|5597|5598|5597|5598|5597|5597|5596|48651
1631727000000|2021-09-15 17:30:00|5599|5598|5600|5599|5600|5599|5598|5597|48630
1631727300000|2021-09-15 17:35:00|5599|5598|5597|5596|5599|5598|5597|5596|45705
1631727600000|2021-09-15 17:40:00|5596|5595|5599|5598|5599|5598|5596|5595|37053
1631727900000|2021-09-15 17:45:00|5600|5599|5596|5595|5600|5599|5596|5595|54269
1631728200000|2021-09-15 17:50:00|5597|5596|5596|5595|5597|5596|5595|5594|64297
1631728500000|2021-09-15 17:55:00|5595|5594|5595|5594|5596|5595|5594|5593|71776
1631728800000|2021-09-15 18:00:00|5594|5593|5594|5593|5594|5593|5593|5592|51171
1631729100000|2021-09-15 18:05:00|5595|5594|5596|5595|5597|5596|5595|5594|50570
1631729400000|2021-09-15 18:10:00|5597|5596|5595|5594|5597|5596|5595|5594|34596
1631729700000|2021-09-15 18:15:00|5594|5593|5591|5590|5596|5595|5591|5590|57549
1631730000000|2021-09-15 18:20:00|5592|5591|5591|5590|5592|5591|5590|5589|36005
1631730300000|2021-09-15 18:25:00|5592|5591|5592|5591|5593|5592|5589|5588|84597
1631730600000|2021-09-15 18:30:00|5593|5592|5597|5596|5597|5596|5593|5592|53234
1631730900000|2021-09-15 18:35:00|5598|5597|5598|5597|5599|5598|5597|5596|50711
1631731200000|2021-09-15 18:40:00|5597|5596|5595|5594|5597|5596|5595|5594|48377
1631731500000|2021-09-15 18:45:00|5596|5595|5599|5598|5599|5598|5596|5595|46063
1631731800000|2021-09-15 18:50:00|5598|5597|5595|5594|5599|5598|5595|5594|69133
1631732100000|2021-09-15 18:55:00|5594|5593|5595|5594|5595|5594|5593|5592|72051
1631732400000|2021-09-15 19:00:00|5596|5595|5595|5594|5598|5597|5595|5594|86175
1631732700000|2021-09-15 19:05:00|5596|5595|5594|5593|5596|5595|5593|5592|85722
1631733000000|2021-09-15 19:10:00|5593|5592|5595|5594|5595|5594|5593|5592|54755
1631733300000|2021-09-15 19:15:00|5594|5593|5595|5594|5596|5595|5593|5592|130620
1631733600000|2021-09-15 19:20:00|5596|5595|5589|5588|5596|5595|5588|5587|119513
1631733900000|2021-09-15 19:25:00|5590|5589|5590|5589|5590|5589|5588|5587|86800
1631734200000|2021-09-15 19:30:00|5589|5588|5595|5594|5596|5595|5589|5588|115020
1631734500000|2021-09-15 19:35:00|5594|5593|5594|5593|5596|5595|5591|5590|170806
1631734800000|2021-09-15 19:40:00|5593|5592|5593|5592|5593|5592|5591|5590|116621
1631735100000|2021-09-15 19:45:00|5594|5593|5596|5595|5596|5595|5593|5592|137571
1631735400000|2021-09-15 19:50:00|5595|5594|5589|5588|5596|5595|5589|5588|279590
1631735700000|2021-09-15 19:55:00|5588|5587|5590|5589|5591|5589|5586|5585|545099
1631736000000|2021-09-15 20:00:00|5591|5588|5598|5580|5600|5591|5591|5569|484924
1631736300000|2021-09-15 20:05:00|5590||5588||5590||5588||10
1631736600000|2021-09-15 20:10:00|5590|5581|5590|5581|5590|5581|5590|5581|16553
1631736900000|2021-09-15 20:15:00|||||||||22895
1631737200000|2021-09-15 20:20:00|5588|5582|5590|5582|5590|5582|5587|5582|84
1631737500000|2021-09-15 20:25:00|5588||5590||5590||5588||82
1631737800000|2021-09-15 20:30:00|5589||5590||5590||5589||7
1631738100000|2021-09-15 20:35:00|||||||||500183
1631738400000|2021-09-15 20:40:00||5581||5581||5581||5581|1360
1631738700000|2021-09-15 20:45:00||5582||5582||5582||5582|2096
1631739000000|2021-09-15 20:50:00|||||||||214
1631739300000|2021-09-15 20:55:00|||||||||36
1631739600000|2021-09-15 21:00:00|||||||||18
1631739900000|2021-09-15 21:05:00|||||||||44
1631740200000|2021-09-15 21:10:00|||||||||21
1631740500000|2021-09-15 21:15:00|||||||||46
1631740800000|2021-09-15 21:20:00|||||||||31
1631741100000|2021-09-15 21:25:00|||||||||26
1631741400000|2021-09-15 21:30:00|||||||||127
1631741700000|2021-09-15 21:35:00|||||||||10
1631742000000|2021-09-15 21:40:00|||||||||51
1631742300000|2021-09-15 21:45:00|||||||||15
1631742600000|2021-09-15 21:50:00|||||||||110
1631742900000|2021-09-15 21:55:00|||||||||36
1631743200000|2021-09-15 22:00:00|||||||||1
1631743500000|2021-09-15 22:05:00|5588||5588||5588||5588||4
1631743800000|2021-09-15 22:10:00|5590|5588|5590|5588|5590|5588|5590|5588|310
1631744100000|2021-09-15 22:15:00|||||||||958
1631744400000|2021-09-15 22:20:00|||||||||100
1631744700000|2021-09-15 22:25:00|5592||5592||5592||5592||3
1631745000000|2021-09-15 22:30:00|||||||||10
1631745300000|2021-09-15 22:35:00|5590||5590||5590||5590||1
1631745900000|2021-09-15 22:45:00|||||||||128
1631746500000|2021-09-15 22:55:00|||||||||3
1631747700000|2021-09-15 23:15:00|||||||||6
1631748300000|2021-09-15 23:25:00|5592||5592||5592||5592||103
1631748600000|2021-09-15 23:30:00|||||||||1
1631748900000|2021-09-15 23:35:00||5589||5589||5589||5589|0
1631749800000|2021-09-15 23:50:00|||||||||2
1631750100000|2021-09-15 23:55:00|||||||||3
1631779200000|2021-09-16 08:00:00|5611|5540|5600|5585|5624|5585|5600|5540|8
1631779500000|2021-09-16 08:05:00|||||||||2
1631779800000|2021-09-16 08:10:00||5589||5593||5593||5585|826
1631780100000|2021-09-16 08:15:00|5596|5585|5600|5586|5600|5596|5596|5585|293
1631780400000|2021-09-16 08:20:00||5585||5585||5586||5585|4
1631780700000|2021-09-16 08:25:00||5586||5586||5586||5586|0
1631781000000|2021-09-16 08:30:00|5596|5585|5598|5585|5600|5589|5593|5585|189
1631781300000|2021-09-16 08:35:00|5597||5599||5600||5595||8
1631781600000|2021-09-16 08:40:00|5600||5599||5600||5598||5
1631781900000|2021-09-16 08:45:00|5600||5600||5600||5600||0
1631782200000|2021-09-16 08:50:00|5599||5599||5600||5595||2
1631782500000|2021-09-16 08:55:00|5598||5598||5600||5598||7
1631782800000|2021-09-16 09:00:00|5599||5598||5599||5595||20
1631783100000|2021-09-16 09:05:00|5594||5593||5598||5593||0
1631783400000|2021-09-16 09:10:00|5598||5594||5598||5593||1
1631783700000|2021-09-16 09:15:00|||||||||2
1631784300000|2021-09-16 09:25:00|5593||5593||5594||5593||32
1631784600000|2021-09-16 09:30:00|5594||5593||5594||5591||2
1631784900000|2021-09-16 09:35:00|5594||5593||5594||5593||1
1631785200000|2021-09-16 09:40:00|5592||5592||5594||5592||2
1631785500000|2021-09-16 09:45:00|5590||5592||5592||5590||3
1631785800000|2021-09-16 09:50:00|||||||||2
1631786100000|2021-09-16 09:55:00|5589||5589||5589||5589||3
1631786400000|2021-09-16 10:00:00|5592|5586|5592|5585|5592|5588|5592|5585|803
1631787000000|2021-09-16 10:10:00|||||||||2
1631787600000|2021-09-16 10:20:00|||||||||20
1631787900000|2021-09-16 10:25:00|||||||||54
1631788200000|2021-09-16 10:30:00|||||||||3
1631788500000|2021-09-16 10:35:00|||||||||6
1631788800000|2021-09-16 10:40:00|||||||||5
1631789100000|2021-09-16 10:45:00|5588||5588||5588||5588||33
1631789400000|2021-09-16 10:50:00|||||||||2
1631789700000|2021-09-16 10:55:00|||||||||23
1631790000000|2021-09-16 11:00:00|5587|5578|5587|5579|5587|5579|5585|5578|443
1631790300000|2021-09-16 11:05:00|5585|5571|5586|5578|5587|5585|5585|5570|104
1631790600000|2021-09-16 11:10:00||5575||5583||5583||5575|18
1631790900000|2021-09-16 11:15:00|5587|5584|5587|5586|5587|5586|5587|5584|230
1631791200000|2021-09-16 11:20:00|5586|5585|5587|5584|5587|5585|5586|5584|119
1631791500000|2021-09-16 11:25:00||5583||5584||5584||5583|109
1631791800000|2021-09-16 11:30:00|||||||||40
1631792100000|2021-09-16 11:35:00|5591|5583|5591|5588|5591|5590|5587|5583|1199
1631792400000|2021-09-16 11:40:00|||||||||26
1631792700000|2021-09-16 11:45:00||5589||5589||5589||5589|38
1631793000000|2021-09-16 11:50:00|5590|5588|5591|5588|5591|5588|5590|5588|204
1631793300000|2021-09-16 11:55:00|||||||||1
1631793600000|2021-09-16 12:00:00|5590|5587|5590|5588|5590|5588|5590|5587|331
1631793900000|2021-09-16 12:05:00|5589|5587|5587|5583|5589|5588|5586|5583|674
1631794200000|2021-09-16 12:10:00|5586||5586||5586||5586||26
1631794500000|2021-09-16 12:15:00|5587||5587||5587||5587||310
1631794800000|2021-09-16 12:20:00|5586|5577|5583|5580|5586|5580|5583|5571|481
1631795100000|2021-09-16 12:25:00|5590|5574|5590|5572|5590|5580|5584|5571|48
1631795400000|2021-09-16 12:30:00|5589|5580|5584|5582|5590|5582|5581|5575|457
1631795700000|2021-09-16 12:35:00|5590|5583|5588|5583|5590|5583|5583|5583|223
1631796000000|2021-09-16 12:40:00|5587||5587||5587||5587||193
1631796300000|2021-09-16 12:45:00|5585|5582|5581|5571|5585|5582|5581|5570|1080
1631796600000|2021-09-16 12:50:00|5583|5578|5583|5574|5584|5580|5582|5574|231
1631796900000|2021-09-16 12:55:00|5581|5570|5583|5579|5583|5580|5580|5570|1907
1631797200000|2021-09-16 13:00:00||5580||5582||5582||5580|49
1631797500000|2021-09-16 13:05:00|5582|5581|5583|5576|5583|5581|5581|5572|633
1631797800000|2021-09-16 13:10:00|5581|5577|5583|5581|5583|5581|5581|5577|250
1631798100000|2021-09-16 13:15:00|5587|5579|5583|5578|5587|5579|5581|5576|743
1631798400000|2021-09-16 13:20:00|5580||5583||5583||5580||1960
1631798700000|2021-09-16 13:25:00|5580|5577|5579|5557|5583|5579|5564|5555|10495
1631799000000|2021-09-16 13:30:00|5580|5564|5594|5593|5599|5598|5562|5560|660161
1631799300000|2021-09-16 13:35:00|5595|5594|5588|5587|5598|5597|5586|5585|327754
1631799600000|2021-09-16 13:40:00|5587|5586|5585|5584|5594|5593|5584|5583|217865
1631799900000|2021-09-16 13:45:00|5586|5585|5563|5562|5588|5587|5562|5561|130095
1631800200000|2021-09-16 13:50:00|5562|5561|5551|5550|5563|5562|5551|5550|190380
1631800500000|2021-09-16 13:55:00|5552|5551|5549|5548|5555|5554|5545|5544|148687
1631800800000|2021-09-16 14:00:00|5548|5547|5532|5531|5548|5547|5529|5528|200388
1631801100000|2021-09-16 14:05:00|5531|5530|5535|5534|5540|5539|5527|5526|160265
1631801400000|2021-09-16 14:10:00|5534|5533|5517|5516|5534|5534|5514|5513|220012
1631801700000|2021-09-16 14:15:00|5518|5517|5510|5509|5520|5519|5509|5508|202271
1631802000000|2021-09-16 14:20:00|5509|5508|5497|5496|5511|5510|5494|5493|310977
1631802300000|2021-09-16 14:25:00|5496|5495|5497|5496|5500|5499|5494|5493|287752
1631802600000|2021-09-16 14:30:00|5496|5495|5490|5489|5496|5496|5483|5482|290629
1631802900000|2021-09-16 14:35:00|5489|5490|5494|5493|5496|5495|5488|5487|206057
1631803200000|2021-09-16 14:40:00|5493|5492|5488|5487|5493|5492|5486|5485|203320
1631803500000|2021-09-16 14:45:00|5487|5486|5486|5485|5492|5491|5483|5482|422195
1631803800000|2021-09-16 14:50:00|5485|5484|5484|5483|5491|5490|5483|5482|161134
1631804100000|2021-09-16 14:55:00|5483|5482|5490|5489|5491|5490|5483|5482|163431
1631804400000|2021-09-16 15:00:00|5489|5488|5488|5487|5494|5493|5487|5486|145255
1631804700000|2021-09-16 15:05:00|5489|5488|5494|5493|5494|5493|5488|5487|197287
1631805000000|2021-09-16 15:10:00|5493|5492|5497|5496|5497|5496|5492|5491|157744
1631805300000|2021-09-16 15:15:00|5496|5495|5488|5487|5496|5495|5487|5486|131499
1631805600000|2021-09-16 15:20:00|5489|5488|5494|5493|5496|5495|5489|5488|153873
1631805900000|2021-09-16 15:25:00|5493|5492|5496|5495|5498|5497|5492|5491|136790
1631806200000|2021-09-16 15:30:00|5497|5496|5497|5496|5499|5498|5496|5495|111089
1631806500000|2021-09-16 15:35:00|5496|5495|5499|5498|5500|5499|5496|5495|128014
1631806800000|2021-09-16 15:40:00|5500|5499|5506|5505|5506|5505|5499|5498|173154
1631807100000|2021-09-16 15:45:00|5505|5504|5508|5507|5512|5511|5504|5503|155961
1631807400000|2021-09-16 15:50:00|5509|5508|5510|5509|5516|5515|5509|5508|168767
1631807700000|2021-09-16 15:55:00|5509|5508|5513|5512|5513|5512|5507|5506|111520
1631808000000|2021-09-16 16:00:00|5512|5511|5510|5509|5515|5514|5510|5509|120232
1631808300000|2021-09-16 16:05:00|5511|5510|5515|5514|5515|5514|5507|5506|136292
1631808600000|2021-09-16 16:10:00|5514|5513|5519|5518|5519|5518|5513|5512|119260
1631808900000|2021-09-16 16:15:00|5520|5519|5525|5524|5527|5526|5520|5519|114770
1631809200000|2021-09-16 16:20:00|5524|5523|5531|5530|5531|5530|5524|5523|47043
1631809500000|2021-09-16 16:25:00|5530|5529|5535|5534|5535|5534|5530|5529|48944
1631809800000|2021-09-16 16:30:00|5534|5533|5534|5533|5534|5533|5533|5532|31817
1631810100000|2021-09-16 16:35:00|5535|5534|5533|5532|5536|5535|5533|5532|72543
1631810400000|2021-09-16 16:40:00|5534|5533|5537|5536|5537|5536|5533|5532|75082
1631810700000|2021-09-16 16:45:00|5536|5535|5535|5534|5537|5536|5535|5534|67078
1631811000000|2021-09-16 16:50:00|5536|5535|5532|5531|5536|5535|5531|5530|47461
1631811300000|2021-09-16 16:55:00|5533|5532|5534|5533|5534|5533|5533|5532|27133
1631811600000|2021-09-16 17:00:00|5533|5532|5533|5532|5534|5533|5533|5532|26677
1631811900000|2021-09-16 17:05:00|5532|5531|5532|5531|5535|5534|5531|5530|58457
1631812200000|2021-09-16 17:10:00|5531|5530|5537|5536|5538|5537|5531|5530|131992
1631812500000|2021-09-16 17:15:00|5538|5537|5539|5538|5539|5538|5537|5537|31716
1631812800000|2021-09-16 17:20:00|5540|5539|5537|5536|5540|5539|5536|5535|42161
1631813100000|2021-09-16 17:25:00|5536|5535|5537|5536|5537|5536|5535|5534|35524
1631813400000|2021-09-16 17:30:00|5536|5535|5533|5532|5536|5536|5533|5532|61935
1631813700000|2021-09-16 17:35:00|5532|5531|5534|5533|5534|5533|5532|5531|28757
1631814000000|2021-09-16 17:40:00|5535|5534|5533|5532|5536|5535|5533|5532|44070
1631814300000|2021-09-16 17:45:00|5534|5533|5536|5535|5536|5535|5534|5533|46783
1631814600000|2021-09-16 17:50:00|5537|5536|5543|5542|5543|5542|5537|5536|52247
1631814900000|2021-09-16 17:55:00|5542|5541|5543|5542|5544|5543|5542|5541|29679
1631815200000|2021-09-16 18:00:00|5542|5541|5540|5539|5542|5541|5540|5539|116650
1631815500000|2021-09-16 18:05:00|5539|5538|5542|5541|5542|5541|5539|5538|106559
1631815800000|2021-09-16 18:10:00|5543|5542|5541|5540|5544|5543|5541|5540|182976
1631816100000|2021-09-16 18:15:00|5542|5541|5541|5540|5542|5541|5539|5538|139460
1631816400000|2021-09-16 18:20:00|5540|5539|5543|5542|5543|5542|5540|5539|62080
1631816700000|2021-09-16 18:25:00|5544|5543|5544|5543|5544|5543|5541|5540|45350
1631817000000|2021-09-16 18:30:00|5545|5544|5547|5546|5547|5546|5545|5544|32964
1631817300000|2021-09-16 18:35:00|5546|5545|5545|5544|5546|5545|5545|5544|44698
1631817600000|2021-09-16 18:40:00|5546|5545|5543|5542|5546|5545|5542|5541|110353
1631817900000|2021-09-16 18:45:00|5544|5543|5548|5547|5548|5547|5544|5543|121006
1631818200000|2021-09-16 18:50:00|5549|5548|5551|5550|5551|5550|5547|5546|82760
1631818500000|2021-09-16 18:55:00|5550|5549|5553|5552|5555|5554|5550|5549|57832
1631818800000|2021-09-16 19:00:00|5554|5553|5551|5550|5554|5553|5550|5549|200127
1631819100000|2021-09-16 19:05:00|5550|5549|5554|5553|5556|5555|5550|5549|298631
1631819400000|2021-09-16 19:10:00|5555|5554|5552|5551|5556|5555|5551|5551|121807
1631819700000|2021-09-16 19:15:00|5553|5552|5552|5551|5554|5553|5551|5550|78379
1631820000000|2021-09-16 19:20:00|5553|5552|5555|5554|5556|5555|5553|5552|76511
1631820300000|2021-09-16 19:25:00|5556|5555|5552|5551|5557|5556|5552|5551|53817
1631820600000|2021-09-16 19:30:00|5553|5552|5554|5553|5555|5554|5552|5551|101523
1631820900000|2021-09-16 19:35:00|5553|5552|5551|5550|5554|5553|5548|5547|100284
1631821200000|2021-09-16 19:40:00|5550|5549|5547|5546|5550|5549|5547|5546|105655
1631821500000|2021-09-16 19:45:00|5546|5545|5542|5541|5546|5545|5542|5541|150220
1631821800000|2021-09-16 19:50:00|5543|5542|5544|5543|5546|5545|5542|5541|216296
1631822100000|2021-09-16 19:55:00|5545|5544|5535|5534|5545|5544|5530|5529|1322862
1631822400000|2021-09-16 20:00:00||5525||5525||5525||5525|112905
1631822700000|2021-09-16 20:05:00|5533||5545||5545||5533||18992
1631823000000|2021-09-16 20:10:00|5539||5545||5545||5539||7062
1631823300000|2021-09-16 20:15:00|5535||5535||5545||5534||14
1631823600000|2021-09-16 20:20:00|||||||||40
1631823900000|2021-09-16 20:25:00|||||||||21
1631824200000|2021-09-16 20:30:00|5531|5526|5535|5525|5535|5526|5531|5525|190
1631824500000|2021-09-16 20:35:00||5530||5525||5530||5525|88
1631824800000|2021-09-16 20:40:00|||||||||176
1631825100000|2021-09-16 20:45:00|||||||||35
1631825400000|2021-09-16 20:50:00|||||||||175
1631825700000|2021-09-16 20:55:00|5533||5533||5533||5533||63
1631826000000|2021-09-16 21:00:00|||||||||73
1631826300000|2021-09-16 21:05:00|||||||||22
1631826600000|2021-09-16 21:10:00|||||||||45
1631826900000|2021-09-16 21:15:00|||||||||28
1631827200000|2021-09-16 21:20:00|||||||||321
1631827500000|2021-09-16 21:25:00||5530||5530||5530||5530|9
1631827800000|2021-09-16 21:30:00|||||||||44
1631828100000|2021-09-16 21:35:00||5525||5525||5525||5525|51
1631828400000|2021-09-16 21:40:00||5526||5526||5526||5526|22
1631828700000|2021-09-16 21:45:00||5527||5526||5527||5526|139
1631829000000|2021-09-16 21:50:00|||||||||24
1631829300000|2021-09-16 21:55:00|||||||||119
1631829600000|2021-09-16 22:00:00|||||||||1
1631829900000|2021-09-16 22:05:00|||||||||1
1631830200000|2021-09-16 22:10:00|5535||5534||5535||5534||108
1631830500000|2021-09-16 22:15:00|||||||||11
1631830800000|2021-09-16 22:20:00|||||||||3
1631831700000|2021-09-16 22:35:00||5527||5527||5527||5527|113
1631832300000|2021-09-16 22:45:00||5528||5528||5528||5528|10
1631832900000|2021-09-16 22:55:00|||||||||2
1631833200000|2021-09-16 23:00:00|5532||5531||5533||5531||100
1631833500000|2021-09-16 23:05:00|5533||5534||5534||5529||362
1631833800000|2021-09-16 23:10:00|5533||5533||5533||5533||25
1631834100000|2021-09-16 23:15:00||5529||5528||5529||5528|79
1631834400000|2021-09-16 23:20:00|5529||5529||5529||5529||1
1631834700000|2021-09-16 23:25:00|||||||||101
1631835300000|2021-09-16 23:35:00|||||||||100
1631835600000|2021-09-16 23:40:00|||||||||6
1631835900000|2021-09-16 23:45:00|||||||||10
1631836500000|2021-09-16 23:55:00|||||||||706
1631865600000|2021-09-17 08:00:00|5568|5508|5540|5505|5568|5520|5532|5505|213
1631865900000|2021-09-17 08:05:00|5538|5508|5540|5505|5540|5523|5538|5505|0
1631866200000|2021-09-17 08:10:00|5531|5511|5531|5517|5531|5517|5527|5499|12
1631866500000|2021-09-17 08:15:00|5540|5525|5533|5520|5540|5525|5533|5499|110
1631866800000|2021-09-17 08:20:00||5511||5520||5520||5511|13
1631867100000|2021-09-17 08:25:00|5540|5511|5540|5515|5540|5520|5540|5500|4
1631867400000|2021-09-17 08:30:00|5539|5517|5537|5517|5540|5517|5537|5515|34
1631867700000|2021-09-17 08:35:00|5540|5520|5540|5520|5540|5520|5534|5511|4
1631868000000|2021-09-17 08:40:00|5534|5511|5534|5521|5534|5524|5534|5500|23
1631868300000|2021-09-17 08:45:00|5533|5520|5533|5521|5533|5521|5533|5520|6
1631868600000|2021-09-17 08:50:00|5534|5524|5535|5523|5539|5524|5534|5521|9
1631868900000|2021-09-17 08:55:00||5526||5523||5530||5523|20
1631869200000|2021-09-17 09:00:00|5536|5524|5538|5523|5540|5526|5536|5523|10
1631869500000|2021-09-17 09:05:00|5540|5524|5534|5523|5540|5524|5534|5523|2
1631869800000|2021-09-17 09:10:00||5524||5523||5525||5523|5
1631870100000|2021-09-17 09:15:00||5514||5521||5521||5511|43
1631870400000|2021-09-17 09:20:00|5538||5534||5538||5534||6
1631870700000|2021-09-17 09:25:00|||||||||15
1631871000000|2021-09-17 09:30:00||5522||5521||5525||5521|28
1631871300000|2021-09-17 09:35:00||5522||5521||5522||5521|30
1631871600000|2021-09-17 09:40:00||5522||5521||5522||5521|0
1631872200000|2021-09-17 09:50:00|||||||||2
1631872800000|2021-09-17 10:00:00|5529|5517|5534|5518|5534|5518|5529|5517|55
1631873100000|2021-09-17 10:05:00||5520||5520||5521||5514|3
1631873400000|2021-09-17 10:10:00||5517||5518||5520||5517|13
1631873700000|2021-09-17 10:15:00||5528||5522||5528||5520|75
1631874000000|2021-09-17 10:20:00||5510||5523||5524||5510|0
1631874300000|2021-09-17 10:25:00|5533|5528|5534|5520|5534|5528|5533|5510|80
1631874600000|2021-09-17 10:30:00|5533||5533||5533||5533||4
1631874900000|2021-09-17 10:35:00|||||||||28
1631875200000|2021-09-17 10:40:00||5521||5520||5521||5520|5
1631875500000|2021-09-17 10:45:00||5519||5520||5521||5519|0
1631875800000|2021-09-17 10:50:00|5530|5523|5530|5521|5530|5524|5530|5519|7
1631876100000|2021-09-17 10:55:00||5523||5521||5523||5521|10
1631876400000|2021-09-17 11:00:00|5526|5523|5530|5523|5530|5524|5526|5521|521
1631876700000|2021-09-17 11:05:00||5520||5523||5523||5520|4
1631877000000|2021-09-17 11:10:00|5528|5520|5530|5521|5530|5528|5528|5520|29
1631877300000|2021-09-17 11:15:00|5529|5520|5530|5525|5530|5528|5529|5520|112
1631877600000|2021-09-17 11:20:00||5528||5520||5528||5520|3
1631877900000|2021-09-17 11:25:00|5533|5528|5532|5529|5533|5529|5530|5520|163
1631878200000|2021-09-17 11:30:00|5531|5528|5532|5528|5532|5528|5530|5528|206
1631878500000|2021-09-17 11:35:00|5533|5530|5532|5530|5533|5531|5532|5530|219
1631878800000|2021-09-17 11:40:00|5533||5532||5533||5532||15
1631879100000|2021-09-17 11:45:00|5533|5531|5533|5530|5533|5531|5532|5530|116
1631879400000|2021-09-17 11:50:00|||||||||26
1631879700000|2021-09-17 11:55:00|||||||||91
1631880000000|2021-09-17 12:00:00|||||||||123
1631880300000|2021-09-17 12:05:00||5531||5531||5531||5531|110
1631880600000|2021-09-17 12:10:00|5532|5530|5531|5530|5533|5531|5531|5530|751
1631880900000|2021-09-17 12:15:00|5532|5528|5531|5528|5532|5528|5530|5528|235
1631881200000|2021-09-17 12:20:00||5530||5528||5530||5528|103
1631881500000|2021-09-17 12:25:00|5532||5533||5533||5532||17
1631881800000|2021-09-17 12:30:00|||||||||10
1631882100000|2021-09-17 12:35:00|||||||||6
1631882400000|2021-09-17 12:40:00||5531||5528||5531||5528|24
1631882700000|2021-09-17 12:45:00|||||||||13
1631883000000|2021-09-17 12:50:00|5532||5531||5532||5531||54
1631883300000|2021-09-17 12:55:00|5530||5530||5531||5530||207
1631883600000|2021-09-17 13:00:00|5529|5529|5534|5532|5534|5532|5529|5529|1668
1631883900000|2021-09-17 13:05:00|5536|5533|5535|5530|5536|5533|5534|5530|607
1631884200000|2021-09-17 13:10:00|5536|5532|5540|5534|5540|5534|5535|5532|858
1631884500000|2021-09-17 13:15:00|5539|5536|5537|5535|5540|5536|5536|5534|1154
1631884800000|2021-09-17 13:20:00|5538|5536|5540|5530|5540|5537|5536|5530|1385
1631885100000|2021-09-17 13:25:00|5539|5536|5522|5492|5555|5541|5507|5492|24536
1631885400000|2021-09-17 13:30:00|5520|5494|5503|5501|5520|5516|5490|5488|3510499
1631885700000|2021-09-17 13:35:00|5502|5500|5505|5504|5509|5508|5498|5497|343774
1631886000000|2021-09-17 13:40:00|5506|5505|5508|5507|5520|5519|5504|5503|225790
1631886300000|2021-09-17 13:45:00|5507|5506|5502|5501|5510|5509|5499|5498|189076
1631886600000|2021-09-17 13:50:00|5501|5500|5503|5502|5503|5502|5494|5493|181050
1631886900000|2021-09-17 13:55:00|5502|5501|5499|5498|5504|5503|5495|5494|131799
1631887200000|2021-09-17 14:00:00|5498|5497|5499|5498|5505|5504|5497|5496|339878
1631887500000|2021-09-17 14:05:00|5498|5497|5502|5501|5503|5502|5497|5496|147588
1631887800000|2021-09-17 14:10:00|5501|5500|5499|5498|5502|5501|5496|5495|114677
1631888100000|2021-09-17 14:15:00|5500|5499|5497|5496|5500|5499|5496|5495|107593
1631888400000|2021-09-17 14:20:00|5498|5497|5496|5495|5501|5500|5496|5495|97952
1631888700000|2021-09-17 14:25:00|5495|5494|5500|5499|5502|5501|5494|5493|149498
1631889000000|2021-09-17 14:30:00|5499|5498|5500|5499|5502|5501|5499|5498|152512
1631889300000|2021-09-17 14:35:00|5501|5500|5497|5496|5501|5500|5496|5495|59378
1631889600000|2021-09-17 14:40:00|5496|5495|5490|5489|5496|5496|5490|5489|168090
1631889900000|2021-09-17 14:45:00|5489|5488|5491|5490|5491|5490|5487|5486|100295
1631890200000|2021-09-17 14:50:00|5490|5489|5493|5492|5493|5492|5489|5488|90698
1631890500000|2021-09-17 14:55:00|5494|5493|5491|5490|5494|5493|5489|5488|87763
1631890800000|2021-09-17 15:00:00|5490|5489|5492|5491|5496|5495|5490|5489|133165
1631891100000|2021-09-17 15:05:00|5491|5490|5493|5492|5493|5492|5489|5488|89744
1631891400000|2021-09-17 15:10:00|5492|5491|5496|5495|5496|5495|5486|5485|118926
1631891700000|2021-09-17 15:15:00|5497|5496|5493|5492|5499|5498|5492|5491|62115
1631892000000|2021-09-17 15:20:00|5494|5493|5492|5491|5496|5495|5492|5491|111243
1631892300000|2021-09-17 15:25:00|5491|5490|5487|5486|5491|5490|5487|5486|109198
1631892600000|2021-09-17 15:30:00|5486|5485|5489|5488|5490|5489|5482|5481|201020
1631892900000|2021-09-17 15:35:00|5490|5489|5483|5482|5490|5489|5483|5482|167480
1631893200000|2021-09-17 15:40:00|5482|5481|5478|5477|5484|5483|5476|5475|207057
1631893500000|2021-09-17 15:45:00|5479|5478|5479|5478|5481|5480|5478|5477|149840
1631893800000|2021-09-17 15:50:00|5478|5477|5468|5467|5478|5477|5468|5467|193344
1631894100000|2021-09-17 15:55:00|5469|5468|5480|5479|5483|5482|5469|5468|155322
1631894400000|2021-09-17 16:00:00|5481|5480|5486|5485|5486|5485|5480|5479|149995
1631894700000|2021-09-17 16:05:00|5485|5484|5483|5482|5485|5484|5481|5480|70626
1631895000000|2021-09-17 16:10:00|5482|5481|5480|5479|5484|5483|5480|5479|114052
1631895300000|2021-09-17 16:15:00|5481|5480|5480|5479|5484|5483|5479|5478|114855
1631895600000|2021-09-17 16:20:00|5481|5480|5487|5486|5487|5486|5481|5480|152193
1631895900000|2021-09-17 16:25:00|5488|5487|5482|5481|5489|5488|5482|5481|83429
1631896200000|2021-09-17 16:30:00|5483|5482|5483|5482|5485|5484|5482|5482|99381
1631896500000|2021-09-17 16:35:00|5482|5481|5480|5479|5482|5481|5479|5478|264808
1631896800000|2021-09-17 16:40:00|5481|5480|5473|5472|5481|5480|5473|5472|347808
1631897100000|2021-09-17 16:45:00|5474|5473|5477|5476|5480|5479|5474|5472|120262
1631897400000|2021-09-17 16:50:00|5478|5477|5474|5473|5479|5478|5474|5473|74917
1631897700000|2021-09-17 16:55:00|5475|5474|5473|5472|5475|5474|5471|5470|153942
1631898000000|2021-09-17 17:00:00|5472|5471|5469|5468|5472|5471|5469|5468|100616
1631898300000|2021-09-17 17:05:00|5470|5469|5465|5464|5470|5469|5465|5464|105866
1631898600000|2021-09-17 17:10:00|5466|5465|5465|5464|5469|5468|5465|5464|64287
1631898900000|2021-09-17 17:15:00|5466|5465|5465|5464|5468|5467|5464|5463|114141
1631899200000|2021-09-17 17:20:00|5466|5465|5465|5464|5467|5466|5465|5464|68014
1631899500000|2021-09-17 17:25:00|5466|5465|5468|5467|5468|5467|5465|5464|81591
1631899800000|2021-09-17 17:30:00|5469|5468|5474|5473|5474|5473|5469|5468|99643
1631900100000|2021-09-17 17:35:00|5475|5474|5474|5473|5476|5475|5472|5471|90008
1631900400000|2021-09-17 17:40:00|5475|5474|5473|5472|5475|5474|5471|5470|75147
1631900700000|2021-09-17 17:45:00|5474|5473|5471|5470|5474|5473|5471|5470|93695
1631901000000|2021-09-17 17:50:00|5472|5471|5472|5471|5472|5471|5467|5466|115110
1631901300000|2021-09-17 17:55:00|5473|5472|5475|5474|5476|5475|5473|5472|71447
1631901600000|2021-09-17 18:00:00|5474|5473|5476|5475|5477|5476|5474|5473|112051
1631901900000|2021-09-17 18:05:00|5477|5476|5479|5478|5480|5479|5477|5476|113800
1631902200000|2021-09-17 18:10:00|5480|5479|5475|5474|5480|5479|5475|5474|53599
1631902500000|2021-09-17 18:15:00|5474|5473|5474|5473|5476|5475|5473|5472|48680
1631902800000|2021-09-17 18:20:00|5475|5474|5479|5478|5479|5478|5475|5474|67634
1631903100000|2021-09-17 18:25:00|5480|5479|5475|5474|5480|5479|5474|5473|64100
1631903400000|2021-09-17 18:30:00|5476|5475|5473|5472|5477|5476|5473|5472|72640
1631903700000|2021-09-17 18:35:00|5472|5471|5468|5467|5472|5471|5468|5467|187387
1631904000000|2021-09-17 18:40:00|5469|5468|5471|5470|5471|5470|5469|5468|115639
1631904300000|2021-09-17 18:45:00|5470|5469|5467|5466|5471|5470|5467|5466|133369
1631904600000|2021-09-17 18:50:00|5468|5467|5468|5467|5469|5468|5467|5466|65278
1631904900000|2021-09-17 18:55:00|5469|5468|5467|5466|5472|5471|5467|5466|113218
1631905200000|2021-09-17 19:00:00|5468|5467|5471|5470|5472|5471|5467|5466|162640
1631905500000|2021-09-17 19:05:00|5470|5469|5466|5465|5470|5469|5466|5465|123541
1631905800000|2021-09-17 19:10:00|5465|5464|5462|5461|5465|5464|5462|5461|110292
1631906100000|2021-09-17 19:15:00|5461|5460|5458|5457|5461|5460|5457|5456|266888
1631906400000|2021-09-17 19:20:00|5457|5456|5465|5464|5465|5464|5457|5456|193007
1631906700000|2021-09-17 19:25:00|5464|5463|5466|5465|5467|5466|5463|5462|171214
1631907000000|2021-09-17 19:30:00|5467|5466|5465|5464|5469|5468|5464|5463|252107
1631907300000|2021-09-17 19:35:00|5466|5465|5466|5465|5472|5471|5465|5465|262698
1631907600000|2021-09-17 19:40:00|5467|5466|5467|5466|5467|5466|5461|5460|355251
1631907900000|2021-09-17 19:45:00|5466|5465|5457|5456|5466|5465|5455|5454|377378
1631908200000|2021-09-17 19:50:00|5456|5455|5448|5447|5457|5456|5445|5444|732921
1631908500000|2021-09-17 19:55:00|5447|5446|5443|5442|5452|5451|5438|5437|1995833
1631908800000|2021-09-17 20:00:00|5450|5441|5444|5442|5451|5444|5444|5438|157328
1631909100000|2021-09-17 20:05:00|5450|5443|5450|5444|5450|5446|5450|5443|919218
1631909400000|2021-09-17 20:10:00|5449|5455|5456|5445|5466|5457|5449|5444|39331
1631909700000|2021-09-17 20:15:00|5457|5456|5456|5445|5457|5456|5454|5445|104408
1631910000000|2021-09-17 20:20:00|5457|5455|5457|5455|5457|5455|5456|5455|37079
1631910300000|2021-09-17 20:25:00|5456|5445|5455|5445|5457|5445|5453|5445|1242782
1631910600000|2021-09-17 20:30:00||5450||5450||5450||5450|41
1631910900000|2021-09-17 20:35:00|5453|5445|5453|5445|5455|5445|5450|5445|1114
1631911200000|2021-09-17 20:40:00|5452|5444|5453|5443|5453|5444|5444|5443|2592
1631911500000|2021-09-17 20:45:00|5451|5455|5457|5450|5457|5455|5451|5443|6950
1631911800000|2021-09-17 20:50:00|5465|5452|5465|5452|5465|5458|5465|5452|3050
1631912100000|2021-09-17 20:55:00|5459||5454||5465||5454||264
1632124800000|2021-09-20 08:00:00|5412|5385|5436|5405|5450|5407|5400|5377|1650
1632125100000|2021-09-20 08:05:00|5430|5410|5413|5405|5450|5410|5413|5405|219
1632125400000|2021-09-20 08:10:00|5411|5400|5409|5402|5415|5402|5409|5400|765
1632125700000|2021-09-20 08:15:00|5410|5403|5413|5402|5450|5403|5409|5402|373
1632126000000|2021-09-20 08:20:00|5415||5408||5450||5408||1292
1632126300000|2021-09-20 08:25:00|5412|5400|5421|5396|5450|5400|5404|5396|493
1632126600000|2021-09-20 08:30:00|5450|5403|5405|5403|5450|5403|5405|5403|941
1632126900000|2021-09-20 08:35:00|5404|5404|5412|5403|5450|5404|5404|5403|481
1632127200000|2021-09-20 08:40:00|5444||5412||5450||5405||752
1632127500000|2021-09-20 08:45:00|5450|5404|5412|5403|5450|5405|5412|5403|76
1632127800000|2021-09-20 08:50:00|||||||||14
1632128100000|2021-09-20 08:55:00|5406|5406|5412|5403|5412|5406|5406|5403|362
1632128400000|2021-09-20 09:00:00|5409||5409||5409||5409||24
1632128700000|2021-09-20 09:05:00|5412|5404|5412|5403|5412|5404|5405|5403|591
1632129000000|2021-09-20 09:10:00|5407|5404|5412|5403|5412|5404|5405|5403|249
1632129300000|2021-09-20 09:15:00|5410||5412||5412||5408||103
1632129600000|2021-09-20 09:20:00|5410||5409||5412||5409||459
1632129900000|2021-09-20 09:25:00|5407||5409||5409||5407||214
1632130200000|2021-09-20 09:30:00|||||||||141
1632130500000|2021-09-20 09:35:00|5407|5400|5409|5400|5409|5400|5403|5400|854
1632130800000|2021-09-20 09:40:00|5407|5396|5403|5394|5409|5396|5402|5393|370
1632131100000|2021-09-20 09:45:00|5406|5395|5400|5391|5406|5395|5400|5391|118
1632131400000|2021-09-20 09:50:00|5403|5395|5400|5391|5403|5395|5396|5391|49
1632131700000|2021-09-20 09:55:00|5395|5395|5395|5391|5400|5395|5394|5391|60
1632132000000|2021-09-20 10:00:00|5400|5392|5403|5392|5403|5400|5400|5392|1972
1632132300000|2021-09-20 10:05:00|5402|5396|5402|5392|5403|5396|5396|5392|344
1632132600000|2021-09-20 10:10:00|5403||5400||5403||5400||77
1632132900000|2021-09-20 10:15:00|5403||5403||5403||5400||374
1632133200000|2021-09-20 10:20:00|5398|5391|5403|5388|5403|5391|5390|5388|2039
1632133500000|2021-09-20 10:25:00|5400|5389|5403|5390|5403|5390|5400|5388|4
1632133800000|2021-09-20 10:30:00|5402|5392|5403|5390|5403|5393|5400|5390|294
1632134100000|2021-09-20 10:35:00|5400|5388|5400|5390|5400|5390|5400|5388|40
1632134400000|2021-09-20 10:40:00|5403|5392|5400|5392|5403|5392|5397|5392|166
1632134700000|2021-09-20 10:45:00|5403|5397|5400|5390|5403|5397|5397|5390|2867
1632135000000|2021-09-20 10:50:00|5403|5392|5403|5397|5403|5397|5399|5390|696
1632135300000|2021-09-20 10:55:00|5400||5401||5403||5400||114
1632135600000|2021-09-20 11:00:00|5403|5400|5403|5396|5409|5403|5401|5396|6962
1632135900000|2021-09-20 11:05:00|5406|5397|5404|5396|5406|5402|5404|5396|1800
1632136200000|2021-09-20 11:10:00|5403|5400|5400|5397|5403|5400|5398|5396|462
1632136500000|2021-09-20 11:15:00||5399||5397||5399||5397|59
1632136800000|2021-09-20 11:20:00|5399|5396|5399|5395|5400|5397|5399|5395|712
1632137100000|2021-09-20 11:25:00|5397|5396|5396|5394|5397|5396|5395|5390|1054
1632137400000|2021-09-20 11:30:00|5397|5390|5394|5388|5397|5394|5394|5388|1598
1632137700000|2021-09-20 11:35:00|5392|5387|5390|5388|5392|5388|5390|5387|631
1632138000000|2021-09-20 11:40:00|5391|5390|5390|5387|5392|5390|5390|5387|867
1632138300000|2021-09-20 11:45:00|5391|5388|5400|5396|5400|5397|5391|5388|2246
1632138600000|2021-09-20 11:50:00|5399|5395|5398|5393|5399|5395|5398|5387|542
1632138900000|2021-09-20 11:55:00|5396|5387|5395|5389|5396|5392|5390|5387|788
1632139200000|2021-09-20 12:00:00|5394|5391|5390|5389|5394|5392|5390|5389|2040
1632139500000|2021-09-20 12:05:00|5393|5387|5393|5388|5393|5388|5389|5387|347
1632139800000|2021-09-20 12:10:00|5389|5387|5384|5381|5392|5388|5384|5380|1147
1632140100000|2021-09-20 12:15:00|5383|5380|5390|5385|5390|5385|5378|5375|2410
1632140400000|2021-09-20 12:20:00|5389|5382|5392|5382|5400|5398|5384|5375|3680
1632140700000|2021-09-20 12:25:00|5390|5383|5389|5381|5390|5383|5388|5381|1606
1632141000000|2021-09-20 12:30:00|5387|5382|5393|5391|5394|5392|5385|5381|3681
1632141300000|2021-09-20 12:35:00|5394|5392|5392|5390|5400|5393|5392|5390|4752
1632141600000|2021-09-20 12:40:00|5391|5391|5395|5393|5397|5393|5391|5391|2460
1632141900000|2021-09-20 12:45:00|5400|5394|5413|5409|5444|5409|5398|5394|4389
1632142200000|2021-09-20 12:50:00|5412|5408|5398|5395|5413|5408|5396|5395|3712
1632142500000|2021-09-20 12:55:00|5397|5391|5414|5409|5450|5409|5395|5390|6530
1632142800000|2021-09-20 13:00:00|5413|5405|5407|5400|5414|5408|5406|5400|7423
1632143100000|2021-09-20 13:05:00|5406|5405|5405|5402|5407|5405|5403|5400|3443
1632143400000|2021-09-20 13:10:00|5404|5403|5406|5400|5418|5409|5404|5400|3976
1632143700000|2021-09-20 13:15:00|5409|5401|5414|5410|5446|5413|5409|5400|4780
1632144000000|2021-09-20 13:20:00|5413|5406|5414|5405|5414|5408|5408|5400|2789
1632144300000|2021-09-20 13:25:00|5410|5406|5414|5390|5450|5411|5395|5390|8999
1632144600000|2021-09-20 13:30:00|5412|5391|5393|5392|5415|5402|5378|5377|917569
1632144900000|2021-09-20 13:35:00|5394|5393|5396|5395|5407|5406|5388|5387|378493
1632145200000|2021-09-20 13:40:00|5397|5396|5395|5394|5401|5400|5393|5392|277825
1632145500000|2021-09-20 13:45:00|5394|5393|5398|5397|5401|5400|5391|5390|275438
1632145800000|2021-09-20 13:50:00|5399|5398|5418|5417|5418|5417|5391|5390|490499
1632146100000|2021-09-20 13:55:00|5419|5418|5416|5415|5423|5422|5415|5414|231333
1632146400000|2021-09-20 14:00:00|5415|5414|5415|5414|5416|5415|5404|5403|229837
1632146700000|2021-09-20 14:05:00|5416|5415|5408|5407|5421|5420|5408|5407|269050
1632147000000|2021-09-20 14:10:00|5409|5408|5407|5406|5417|5416|5407|5406|167636
1632147300000|2021-09-20 14:15:00|5406|5405|5416|5415|5416|5415|5402|5401|157538
1632147600000|2021-09-20 14:20:00|5415|5414|5425|5424|5430|5429|5415|5414|233658
1632147900000|2021-09-20 14:25:00|5426|5425|5432|5431|5435|5434|5426|5425|212724
1632148200000|2021-09-20 14:30:00|5431|5430|5432|5431|5434|5433|5428|5427|113503
1632148500000|2021-09-20 14:35:00|5433|5432|5423|5422|5434|5433|5419|5418|118372
1632148800000|2021-09-20 14:40:00|5422|5421|5417|5416|5424|5423|5416|5415|115375
1632149100000|2021-09-20 14:45:00|5418|5417|5414|5413|5423|5422|5414|5413|143627
1632149400000|2021-09-20 14:50:00|5413|5412|5427|5426|5427|5426|5413|5412|122663
1632149700000|2021-09-20 14:55:00|5426|5425|5424|5423|5426|5426|5419|5418|87584
1632150000000|2021-09-20 15:00:00|5423|5422|5430|5429|5432|5431|5419|5418|217272
1632150300000|2021-09-20 15:05:00|5431|5430|5432|5431|5433|5432|5427|5426|74435
1632150600000|2021-09-20 15:10:00|5431|5430|5436|5435|5440|5439|5431|5430|105665
1632150900000|2021-09-20 15:15:00|5435|5434|5437|5436|5437|5436|5432|5431|154917
1632151200000|2021-09-20 15:20:00|5438|5437|5432|5431|5440|5439|5431|5430|136665
1632151500000|2021-09-20 15:25:00|5433|5432|5426|5425|5433|5432|5424|5423|127813
1632151800000|2021-09-20 15:30:00|5425|5426|5426|5425|5429|5428|5424|5423|121896
1632152100000|2021-09-20 15:35:00|5425|5424|5429|5428|5429|5428|5425|5424|92115
1632152400000|2021-09-20 15:40:00|5428|5427|5426|5425|5429|5428|5424|5423|78492
1632152700000|2021-09-20 15:45:00|5425|5424|5426|5425|5432|5431|5425|5424|120092
1632153000000|2021-09-20 15:50:00|5425|5426|5420|5419|5426|5426|5419|5418|160242
1632153300000|2021-09-20 15:55:00|5419|5418|5419|5418|5421|5420|5416|5415|87075
1632153600000|2021-09-20 16:00:00|5420|5419|5418|5417|5422|5421|5417|5416|89442
1632153900000|2021-09-20 16:05:00|5419|5418|5414|5413|5419|5418|5414|5413|54182
1632154200000|2021-09-20 16:10:00|5415|5414|5418|5417|5419|5418|5415|5414|72844
1632154500000|2021-09-20 16:15:00|5417|5416|5415|5414|5419|5418|5414|5413|130336
1632154800000|2021-09-20 16:20:00|5416|5415|5414|5413|5417|5416|5412|5411|61353
1632155100000|2021-09-20 16:25:00|5415|5414|5418|5417|5419|5418|5415|5414|101963
1632155400000|2021-09-20 16:30:00|5417|5416|5415|5414|5419|5418|5414|5413|65843
1632155700000|2021-09-20 16:35:00|5416|5415|5417|5416|5418|5417|5415|5414|87179
1632156000000|2021-09-20 16:40:00|5416|5415|5411|5410|5417|5416|5410|5409|45632
1632156300000|2021-09-20 16:45:00|5410|5409|5409|5408|5412|5411|5408|5407|84287
1632156600000|2021-09-20 16:50:00|5408|5407|5408|5407|5410|5409|5406|5405|71533
1632156900000|2021-09-20 16:55:00|5407|5406|5403|5402|5409|5408|5401|5400|144506
1632157200000|2021-09-20 17:00:00|5402|5401|5394|5393|5402|5401|5393|5393|117330
1632157500000|2021-09-20 17:05:00|5393|5392|5390|5389|5394|5393|5389|5388|89745
1632157800000|2021-09-20 17:10:00|5391|5390|5394|5393|5394|5393|5389|5388|81538
1632158100000|2021-09-20 17:15:00|5393|5392|5391|5390|5395|5394|5389|5388|87943
1632158400000|2021-09-20 17:20:00|5390|5389|5397|5396|5397|5396|5390|5389|61361
1632158700000|2021-09-20 17:25:00|5396|5395|5398|5397|5400|5399|5396|5395|73378
1632159000000|2021-09-20 17:30:00|5397|5396|5398|5397|5400|5399|5396|5395|153531
1632159300000|2021-09-20 17:35:00|5399|5398|5405|5404|5406|5405|5398|5397|60173
1632159600000|2021-09-20 17:40:00|5404|5403|5402|5401|5407|5406|5402|5401|89417
1632159900000|2021-09-20 17:45:00|5403|5402|5407|5406|5409|5408|5403|5402|118145
1632160200000|2021-09-20 17:50:00|5408|5407|5405|5404|5408|5407|5404|5403|97041
1632160500000|2021-09-20 17:55:00|5406|5405|5402|5401|5408|5407|5402|5401|79917
1632160800000|2021-09-20 18:00:00|5403|5402|5400|5399|5404|5403|5398|5397|137724
1632161100000|2021-09-20 18:05:00|5399|5398|5391|5390|5401|5400|5390|5389|192981
1632161400000|2021-09-20 18:10:00|5392|5391|5389|5388|5393|5392|5389|5388|70484
1632161700000|2021-09-20 18:15:00|5388|5387|5392|5391|5394|5393|5388|5387|77402
1632162000000|2021-09-20 18:20:00|5391|5390|5386|5385|5395|5394|5386|5385|63164
1632162300000|2021-09-20 18:25:00|5387|5386|5387|5386|5389|5388|5386|5385|73836
1632162600000|2021-09-20 18:30:00|5386|5385|5384|5383|5388|5387|5382|5381|99703
1632162900000|2021-09-20 18:35:00|5383|5382|5381|5380|5385|5384|5380|5379|81868
1632163200000|2021-09-20 18:40:00|5382|5381|5386|5385|5387|5386|5382|5381|90598
1632163500000|2021-09-20 18:45:00|5385|5384|5387|5386|5389|5388|5385|5384|118146
1632163800000|2021-09-20 18:50:00|5388|5387|5383|5382|5389|5388|5383|5382|134203
1632164100000|2021-09-20 18:55:00|5384|5383|5384|5383|5388|5387|5382|5381|109053
1632164400000|2021-09-20 19:00:00|5383|5382|5386|5385|5389|5388|5383|5382|142925
1632164700000|2021-09-20 19:05:00|5385|5384|5380|5379|5385|5384|5377|5376|142550
1632165000000|2021-09-20 19:10:00|5381|5380|5379|5378|5382|5381|5377|5376|132188
1632165300000|2021-09-20 19:15:00|5380|5379|5377|5376|5381|5380|5373|5372|154936
1632165600000|2021-09-20 19:20:00|5378|5377|5384|5383|5384|5383|5378|5377|131798
1632165900000|2021-09-20 19:25:00|5383|5382|5393|5392|5393|5392|5382|5381|126537
1632166200000|2021-09-20 19:30:00|5392|5391|5401|5400|5401|5400|5391|5390|155791
1632166500000|2021-09-20 19:35:00|5400|5399|5396|5395|5402|5401|5396|5395|372756
1632166800000|2021-09-20 19:40:00|5397|5396|5405|5404|5406|5405|5396|5395|388111
1632167100000|2021-09-20 19:45:00|5406|5405|5405|5404|5414|5413|5405|5404|283215
1632167400000|2021-09-20 19:50:00|5406|5405|5412|5411|5416|5415|5405|5404|573557
1632167700000|2021-09-20 19:55:00|5411|5410|5406|5405|5424|5423|5405|5404|1874039
1632168000000|2021-09-20 20:00:00|5407|5404|5405|5401|5440|5404|5402|5399|1999319
1632168300000|2021-09-20 20:05:00|5403|5399|5404|5399|5405|5399|5400|5399|40998
1632168600000|2021-09-20 20:10:00|5405|5383|5405|5383|5405|5383|5404|5383|217
1632168900000|2021-09-20 20:15:00|5391|5384|5405|5383|5405|5384|5391|5383|321
1632169200000|2021-09-20 20:20:00|5401|5384|5405|5384|5405|5395|5401|5384|27799
1632169500000|2021-09-20 20:25:00||5388||5385||5388||5385|60
1632169800000|2021-09-20 20:30:00||5386||5386||5386||5386|297
1632170100000|2021-09-20 20:35:00||5385||5386||5386||5385|170
1632170400000|2021-09-20 20:40:00|5404|5388|5404|5388|5404|5388|5402|5388|191
1632170700000|2021-09-20 20:45:00|||||||||43
1632171000000|2021-09-20 20:50:00|5395||5404||5404||5395||2066
1632171300000|2021-09-20 20:55:00||5389||5389||5389||5389|26
1632171600000|2021-09-20 21:00:00||5388||5389||5389||5388|56
1632171900000|2021-09-20 21:05:00||5388||5390||5390||5388|49
1632172200000|2021-09-20 21:10:00||5388||5391||5391||5388|45
1632172500000|2021-09-20 21:15:00||5388||5388||5388||5388|76
1632172800000|2021-09-20 21:20:00|||||||||59
1632173100000|2021-09-20 21:25:00|||||||||15
1632173400000|2021-09-20 21:30:00|||||||||176
1632173700000|2021-09-20 21:35:00|||||||||14
1632174000000|2021-09-20 21:40:00||5389||5390||5390||5388|185
1632174300000|2021-09-20 21:45:00|5400|5395|5404|5400|5404|5400|5400|5395|640
1632174600000|2021-09-20 21:50:00|5400|5395|5397|5395|5404|5395|5397|5395|287
1632174900000|2021-09-20 21:55:00|5404|5397|5404|5398|5404|5398|5404|5397|443
1632175200000|2021-09-20 22:00:00|||||||||4
1632175500000|2021-09-20 22:05:00||5397||5397||5397||5397|93
1632175800000|2021-09-20 22:10:00||5399||5399||5399||5399|100
1632176700000|2021-09-20 22:25:00|5405|5400|5405|5399|5405|5400|5405|5399|301
1632177000000|2021-09-20 22:30:00|||||||||7
1632177300000|2021-09-20 22:35:00|5401|5401|5405|5401|5405|5401|5401|5401|120
1632177600000|2021-09-20 22:40:00|||||||||8
1632177900000|2021-09-20 22:45:00|||||||||20
1632178200000|2021-09-20 22:50:00|||||||||100
1632178500000|2021-09-20 22:55:00|5402||5405||5405||5402||80
1632179100000|2021-09-20 23:05:00|||||||||67
1632179400000|2021-09-20 23:10:00||5395||5395||5395||5395|523
1632179700000|2021-09-20 23:15:00|5400||5400||5400||5400||18
1632180000000|2021-09-20 23:20:00|5405|5400|5405|5395|5405|5400|5405|5395|158
1632180300000|2021-09-20 23:25:00|||||||||7
1632180600000|2021-09-20 23:30:00|||||||||10
1632180900000|2021-09-20 23:35:00|5404||5405||5405||5404||222
1632181200000|2021-09-20 23:40:00|5404||5405||5405||5399||136
1632181500000|2021-09-20 23:45:00|||||||||22
1632181800000|2021-09-20 23:50:00|||||||||3101
1632182100000|2021-09-20 23:55:00|5430|5405|5429|5405|5430|5405|5429|5397|518
1632211200000|2021-09-21 08:00:00|5450|5429|5450|5433|5450|5433|5450|5381|398
1632211500000|2021-09-21 08:05:00|5453|5441|5451|5433|5453|5441|5413|5390|1276
1632211800000|2021-09-21 08:10:00|5443|5439|5443|5433|5450|5441|5440|5433|170
1632212100000|2021-09-21 08:15:00|5450|5405|5450|5430|5450|5442|5442|5390|154
1632212400000|2021-09-21 08:20:00|5442|5433|5450|5427|5450|5433|5440|5400|45
1632212700000|2021-09-21 08:25:00|5448|5400|5443|5427|5450|5427|5439|5390|50
1632213000000|2021-09-21 08:30:00|5450|5400|5439|5427|5450|5432|5439|5390|15
1632213300000|2021-09-21 08:35:00|5442|5430|5450|5433|5450|5433|5439|5405|72
1632213600000|2021-09-21 08:40:00|5439|5405|5438|5430|5450|5436|5438|5400|81
1632213900000|2021-09-21 08:45:00|5435|5420|5438|5432|5438|5432|5435|5420|171
1632214200000|2021-09-21 08:50:00|5439|5430|5439|5436|5439|5436|5439|5413|67
1632214500000|2021-09-21 08:55:00|5438|5430|5439|5427|5439|5430|5436|5413|152
1632214800000|2021-09-21 09:00:00||5413||5427||5427||5406|6
1632215100000|2021-09-21 09:05:00|5437|5413|5439|5424|5439|5424|5437|5406|83
1632215400000|2021-09-21 09:10:00||5413||5427||5427||5406|2
1632215700000|2021-09-21 09:15:00|5434|5424|5434|5418|5434|5433|5434|5406|24
1632216000000|2021-09-21 09:20:00||5424||5421||5424||5406|30
1632216300000|2021-09-21 09:25:00|5439|5424|5439|5427|5439|5434|5439|5413|550
1632216600000|2021-09-21 09:30:00|5435|5424|5439|5427|5439|5428|5435|5413|114
1632216900000|2021-09-21 09:35:00||5424||5427||5427||5424|69
1632217200000|2021-09-21 09:40:00||5420||5425||5425||5420|5
1632217500000|2021-09-21 09:45:00||5427||5430||5432||5424|7
1632217800000|2021-09-21 09:50:00|||||||||29
1632218100000|2021-09-21 09:55:00||5427||5424||5430||5424|18
1632218400000|2021-09-21 10:00:00||5425||5424||5425||5424|8
1632218700000|2021-09-21 10:05:00|5440|5427|5440|5427|5440|5430|5440|5424|39
1632219000000|2021-09-21 10:10:00||5428||5427||5428||5424|99
1632219300000|2021-09-21 10:15:00||5428||5428||5431||5427|7
1632219600000|2021-09-21 10:20:00|5439|5427|5440|5427|5440|5430|5434|5415|265
1632219900000|2021-09-21 10:25:00||5424||5427||5430||5420|12
1632220200000|2021-09-21 10:30:00||5424||5424||5427||5420|35
1632220500000|2021-09-21 10:35:00||5420||5427||5427||5420|2
1632220800000|2021-09-21 10:40:00||5432||5429||5433||5424|55
1632221100000|2021-09-21 10:45:00|5433|5427|5440|5429|5440|5433|5433|5424|190
1632221400000|2021-09-21 10:50:00|5439|5427|5440|5429|5440|5438|5438|5424|1000
1632221700000|2021-09-21 10:55:00|5439|5424|5439|5427|5439|5429|5439|5424|15
1632222000000|2021-09-21 11:00:00|5438|5435|5439|5429|5439|5436|5438|5424|239
1632222300000|2021-09-21 11:05:00|5438|5427|5438|5431|5438|5435|5438|5420|126
1632222600000|2021-09-21 11:10:00|5439|5427|5438|5435|5439|5435|5438|5427|77
1632222900000|2021-09-21 11:15:00|5437|5436|5438|5435|5438|5436|5437|5435|37
1632223200000|2021-09-21 11:20:00|5437|5434|5438|5435|5438|5435|5437|5427|160
1632223500000|2021-09-21 11:25:00|5439||5437||5439||5437||67
1632223800000|2021-09-21 11:30:00|5438||5437||5438||5437||79
1632224100000|2021-09-21 11:35:00|5436|5434|5434|5424|5436|5434|5433|5420|138
1632224400000|2021-09-21 11:40:00|5431|5431|5435|5431|5435|5431|5431|5420|385
1632224700000|2021-09-21 11:45:00|5436|5432|5434|5431|5436|5432|5434|5431|68
1632225000000|2021-09-21 11:50:00|5435||5435||5435||5434||102
1632225300000|2021-09-21 11:55:00|5434||5434||5435||5434||48
1632225600000|2021-09-21 12:00:00|5435|5434|5435|5433|5436|5435|5434|5431|2096
1632225900000|2021-09-21 12:05:00|5434|5431|5434|5431|5434|5431|5434|5431|168
1632226200000|2021-09-21 12:10:00||5433||5431||5433||5431|114
1632226500000|2021-09-21 12:15:00|5433|5424|5434|5431|5434|5431|5433|5415|113
1632226800000|2021-09-21 12:20:00|||||||||22
1632227100000|2021-09-21 12:25:00|5433|5424|5434|5416|5434|5431|5432|5415|2330
1632227400000|2021-09-21 12:30:00|5432|5428|5432|5428|5433|5429|5431|5416|216
1632227700000|2021-09-21 12:35:00|5433|5430|5433|5430|5433|5430|5433|5430|155
1632228000000|2021-09-21 12:40:00|5431|5431|5430|5428|5433|5431|5429|5427|298
1632228300000|2021-09-21 12:45:00|5429|5427|5428|5427|5429|5428|5428|5427|346
1632228600000|2021-09-21 12:50:00|5427|5415|5426|5418|5427|5426|5425|5415|277
1632228900000|2021-09-21 12:55:00|5427|5424|5427|5426|5427|5426|5426|5424|448
1632229200000|2021-09-21 13:00:00|5426|5425|5428|5425|5430|5426|5423|5415|2636
1632229500000|2021-09-21 13:05:00|5427|5426|5427|5425|5428|5426|5426|5423|1042
1632229800000|2021-09-21 13:10:00|5426|5424|5427|5425|5427|5425|5426|5423|965
1632230100000|2021-09-21 13:15:00|5426|5423|5423|5420|5426|5425|5421|5415|785
1632230400000|2021-09-21 13:20:00|5422|5415|5423|5415|5423|5421|5419|5415|540
1632230700000|2021-09-21 13:25:00|5427|5417|5440|5420|5440|5436|5423|5415|10109
1632231000000|2021-09-21 13:30:00|5439|5419|5450|5449|5450|5449|5422|5419|454904
1632231300000|2021-09-21 13:35:00|5449|5448|5458|5457|5467|5466|5448|5447|330084
1632231600000|2021-09-21 13:40:00|5459|5458|5471|5470|5472|5471|5455|5455|199345
1632231900000|2021-09-21 13:45:00|5472|5471|5477|5476|5483|5482|5470|5468|193041
1632232200000|2021-09-21 13:50:00|5476|5475|5474|5473|5483|5482|5473|5472|157763
1632232500000|2021-09-21 13:55:00|5475|5474|5457|5456|5478|5477|5457|5456|189235
1632232800000|2021-09-21 14:00:00|5458|5457|5458|5457|5466|5465|5457|5456|159077
1632233100000|2021-09-21 14:05:00|5457|5456|5446|5445|5457|5456|5446|5445|185656
1632233400000|2021-09-21 14:10:00|5447|5446|5433|5432|5448|5447|5430|5429|127649
1632233700000|2021-09-21 14:15:00|5434|5433|5428|5427|5437|5436|5425|5424|126181
1632234000000|2021-09-21 14:20:00|5427|5426|5420|5419|5427|5426|5419|5418|116515
1632234300000|2021-09-21 14:25:00|5421|5420|5432|5431|5435|5434|5420|5419|127471
1632234600000|2021-09-21 14:30:00|5431|5430|5426|5425|5431|5430|5421|5420|104517
1632234900000|2021-09-21 14:35:00|5425|5424|5428|5427|5429|5428|5420|5419|133327
1632235200000|2021-09-21 14:40:00|5427|5426|5432|5431|5434|5433|5424|5423|89515
1632235500000|2021-09-21 14:45:00|5433|5432|5424|5423|5434|5433|5424|5423|114753
1632235800000|2021-09-21 14:50:00|5423|5422|5423|5422|5428|5427|5418|5417|141854
1632236100000|2021-09-21 14:55:00|5424|5423|5425|5424|5428|5427|5421|5420|95911
1632236400000|2021-09-21 15:00:00|5424|5423|5418|5417|5424|5423|5415|5414|96502
1632236700000|2021-09-21 15:05:00|5417|5416|5427|5426|5428|5427|5417|5416|57891
1632237000000|2021-09-21 15:10:00|5428|5427|5428|5427|5431|5430|5423|5422|83663
1632237300000|2021-09-21 15:15:00|5429|5428|5421|5420|5429|5428|5419|5418|61590
1632237600000|2021-09-21 15:20:00|5422|5421|5415|5414|5423|5422|5415|5414|81632
1632237900000|2021-09-21 15:25:00|5416|5415|5419|5418|5419|5418|5415|5414|84282
1632238200000|2021-09-21 15:30:00|5420|5419|5425|5424|5426|5425|5417|5416|100835
1632238500000|2021-09-21 15:35:00|5426|5425|5428|5427|5431|5430|5426|5425|61998
1632238800000|2021-09-21 15:40:00|5427|5426|5427|5426|5431|5430|5427|5426|52535
1632239100000|2021-09-21 15:45:00|5428|5427|5429|5428|5430|5429|5425|5424|91864
1632239400000|2021-09-21 15:50:00|5428|5427|5428|5427|5428|5427|5425|5424|131004
1632239700000|2021-09-21 15:55:00|5429|5428|5425|5424|5429|5428|5424|5423|42732
1632240000000|2021-09-21 16:00:00|5426|5425|5432|5431|5434|5433|5425|5424|126277
1632240300000|2021-09-21 16:05:00|5431|5430|5436|5435|5437|5436|5430|5429|31615
1632240600000|2021-09-21 16:10:00|5435|5434|5437|5436|5439|5438|5435|5434|95140
1632240900000|2021-09-21 16:15:00|5438|5437|5432|5431|5438|5437|5432|5431|70138
1632241200000|2021-09-21 16:20:00|5433|5432|5430|5429|5434|5433|5429|5428|55890
1632241500000|2021-09-21 16:25:00|5429|5428|5425|5424|5429|5428|5424|5423|63509
1632241800000|2021-09-21 16:30:00|5424|5423|5426|5425|5426|5425|5421|5420|45028
1632242100000|2021-09-21 16:35:00|5425|5424|5428|5427|5428|5427|5424|5423|101246
1632242400000|2021-09-21 16:40:00|5427|5426|5427|5426|5429|5428|5426|5425|61330
1632242700000|2021-09-21 16:45:00|5426|5425|5427|5426|5427|5426|5425|5424|74705
1632243000000|2021-09-21 16:50:00|5426|5425|5422|5421|5427|5426|5421|5420|72041
1632243300000|2021-09-21 16:55:00|5421|5420|5423|5422|5425|5424|5421|5420|82367
1632243600000|2021-09-21 17:00:00|5422|5421|5419|5418|5423|5422|5416|5415|104267
1632243900000|2021-09-21 17:05:00|5418|5417|5417|5416|5421|5420|5417|5416|73154
1632244200000|2021-09-21 17:10:00|5416|5415|5417|5416|5417|5416|5416|5415|60517
1632244500000|2021-09-21 17:15:00|5416|5415|5417|5416|5417|5416|5414|5413|99864
1632244800000|2021-09-21 17:20:00|5416|5415|5413|5412|5419|5418|5412|5411|109486
1632245100000|2021-09-21 17:25:00|5412|5411|5411|5410|5413|5412|5409|5408|147969
1632245400000|2021-09-21 17:30:00|5412|5411|5409|5408|5412|5411|5407|5406|99823
1632245700000|2021-09-21 17:35:00|5408|5407|5407|5406|5409|5408|5406|5405|55446
1632246000000|2021-09-21 17:40:00|5406|5405|5405|5404|5408|5407|5404|5403|82447
1632246300000|2021-09-21 17:45:00|5406|5405|5407|5406|5408|5407|5405|5404|113158
1632246600000|2021-09-21 17:50:00|5406|5405|5402|5401|5408|5407|5401|5400|101552
1632246900000|2021-09-21 17:55:00|5403|5402|5406|5405|5406|5405|5401|5400|100480
1632247200000|2021-09-21 18:00:00|5405|5404|5409|5408|5410|5409|5405|5404|220426
1632247500000|2021-09-21 18:05:00|5410|5409|5409|5408|5411|5410|5409|5408|32041
1632247800000|2021-09-21 18:10:00|5408|5407|5405|5404|5408|5407|5405|5404|69341
1632248100000|2021-09-21 18:15:00|5404|5403|5402|5401|5405|5404|5402|5401|74693
1632248400000|2021-09-21 18:20:00|5401|5400|5398|5397|5401|5400|5397|5396|95870
1632248700000|2021-09-21 18:25:00|5397|5396|5395|5394|5399|5398|5394|5393|68849
1632249000000|2021-09-21 18:30:00|5396|5395|5405|5404|5405|5404|5395|5395|63900
1632249300000|2021-09-21 18:35:00|5406|5405|5404|5403|5407|5406|5402|5401|69416
1632249600000|2021-09-21 18:40:00|5405|5404|5404|5403|5407|5406|5404|5403|37996
1632249900000|2021-09-21 18:45:00|5403|5402|5402|5401|5406|5405|5402|5401|56248
1632250200000|2021-09-21 18:50:00|5403|5402|5405|5404|5412|5411|5403|5402|202403
1632250500000|2021-09-21 18:55:00|5406|5405|5407|5406|5407|5406|5403|5402|83213
1632250800000|2021-09-21 19:00:00|5408|5407|5414|5413|5416|5415|5408|5407|103683
1632251100000|2021-09-21 19:05:00|5415|5414|5413|5412|5417|5416|5412|5411|66197
1632251400000|2021-09-21 19:10:00|5412|5411|5418|5417|5418|5417|5411|5410|117324
1632251700000|2021-09-21 19:15:00|5417|5416|5417|5416|5421|5420|5417|5416|76033
1632252000000|2021-09-21 19:20:00|5418|5417|5419|5418|5422|5421|5418|5417|100578
1632252300000|2021-09-21 19:25:00|5418|5417|5424|5423|5424|5423|5418|5417|79978
1632252600000|2021-09-21 19:30:00|5423|5422|5422|5421|5425|5424|5420|5419|89996
1632252900000|2021-09-21 19:35:00|5421|5420|5422|5421|5425|5424|5418|5417|113570
1632253200000|2021-09-21 19:40:00|5421|5420|5424|5423|5427|5426|5419|5418|142162
1632253500000|2021-09-21 19:45:00|5423|5422|5414|5413|5423|5422|5414|5413|137893
1632253800000|2021-09-21 19:50:00|5415|5414|5415|5414|5418|5417|5414|5413|225590
1632254100000|2021-09-21 19:55:00|5414|5413|5405|5404|5415|5414|5405|5404|453968
1632254400000|2021-09-21 20:00:00|5406|5403|5411|5404|5418|5407|5406|5403|128133
1632254700000|2021-09-21 20:05:00|5407|5403|5405|5401|5407|5403|5404|5401|2223
1632255000000|2021-09-21 20:10:00|5410||5404||5411||5404||230
1632255300000|2021-09-21 20:15:00|5409||5405||5409||5404||143
1632255600000|2021-09-21 20:20:00|5409|5400|5401|5400|5409|5400|5401|5400|685
1632255900000|2021-09-21 20:25:00|5402|5398|5402|5398|5402|5400|5402|5398|410
1632256200000|2021-09-21 20:30:00|5405|5400|5404|5400|5405|5400|5404|5400|41
1632256500000|2021-09-21 20:35:00|||||||||27
1632256800000|2021-09-21 20:40:00|||||||||132
1632257100000|2021-09-21 20:45:00||5390||5390||5390||5390|913
1632257400000|2021-09-21 20:50:00|||||||||9
1632257700000|2021-09-21 20:55:00||5391||5397||5397||5391|130
1632258000000|2021-09-21 21:00:00|||||||||353
1632258300000|2021-09-21 21:05:00||5398||5398||5398||5398|90
1632258600000|2021-09-21 21:10:00|5403|5403|5403|5398|5403|5403|5403|5398|737
1632258900000|2021-09-21 21:15:00||5400||5400||5400||5400|12
1632259200000|2021-09-21 21:20:00|||||||||187
1632259500000|2021-09-21 21:25:00|||||||||29
1632259800000|2021-09-21 21:30:00|||||||||80
1632260100000|2021-09-21 21:35:00|5404||5404||5404||5404||459
1632260400000|2021-09-21 21:40:00|||||||||49
1632260700000|2021-09-21 21:45:00|||||||||63
1632261000000|2021-09-21 21:50:00|5402||5404||5404||5402||288
1632261300000|2021-09-21 21:55:00|||||||||59
1632261600000|2021-09-21 22:00:00|5403||5403||5404||5403||0
1632261900000|2021-09-21 22:05:00|5402|5401|5402|5401|5402|5401|5402|5401|0
1632262200000|2021-09-21 22:10:00|5403|5400|5404|5400|5404|5400|5403|5400|0
1632262500000|2021-09-21 22:15:00||5390||5391||5391||5390|0
1632262800000|2021-09-21 22:20:00|5400|5394|5404|5394|5404|5394|5400|5394|16
1632263100000|2021-09-21 22:25:00|||||||||90
1632263400000|2021-09-21 22:30:00||5390||5394||5394||5390|0
1632263700000|2021-09-21 22:35:00||5390||5391||5391||5390|25
1632264000000|2021-09-21 22:40:00|5403|5398|5404|5399|5404|5399|5403|5398|2
1632264300000|2021-09-21 22:45:00|||||||||20
1632265800000|2021-09-21 23:10:00|5401|5398|5401|5399|5401|5399|5401|5398|0
1632266100000|2021-09-21 23:15:00|5404|5400|5404|5400|5404|5400|5404|5400|280
1632266700000|2021-09-21 23:25:00|5403||5403||5403||5403||0
1632267300000|2021-09-21 23:35:00|||||||||5
1632267600000|2021-09-21 23:40:00|5402|5399|5402|5399|5402|5399|5400|5399|182
1632268200000|2021-09-21 23:50:00|5398|5390|5402|5395|5402|5395|5398|5390|310
1632268500000|2021-09-21 23:55:00|5400|5390|5400|5398|5400|5398|5400|5390|5
1632297600000|2021-09-22 08:00:00|5443|5413|5442|5415|5510|5418|5439|5390|315
1632297900000|2021-09-22 08:05:00|5435|5400|5435|5415|5435|5418|5435|5400|0
1632298200000|2021-09-22 08:10:00|5434|5400|5435|5415|5435|5418|5433|5400|56
1632298500000|2021-09-22 08:15:00|5432|5400|5435|5418|5435|5421|5432|5400|132
1632298800000|2021-09-22 08:20:00||5400||5415||5421||5400|64
1632299100000|2021-09-22 08:25:00|5434|5400|5434|5415|5434|5415|5434|5400|2
1632299400000|2021-09-22 08:30:00||5418||5418||5421||5400|4
1632299700000|2021-09-22 08:35:00||5400||5421||5421||5400|13
1632300000000|2021-09-22 08:40:00||5400||5421||5422||5400|9
1632300300000|2021-09-22 08:45:00||5400||5424||5432||5400|21
1632300600000|2021-09-22 08:50:00|5433|5426|5433|5424|5433|5426|5433|5424|1
1632300900000|2021-09-22 08:55:00|||||||||19
1632301200000|2021-09-22 09:00:00|||||||||70
1632301500000|2021-09-22 09:05:00||5422||5422||5422||5400|0
1632301800000|2021-09-22 09:10:00|5431|5418|5433|5418|5433|5419|5428|5400|310
1632302100000|2021-09-22 09:15:00|5428|5420|5433|5420|5433|5420|5428|5420|35
1632302400000|2021-09-22 09:20:00|||||||||19
1632302700000|2021-09-22 09:25:00|||||||||3
1632303000000|2021-09-22 09:30:00||5421||5421||5421||5421|0
1632303300000|2021-09-22 09:35:00||5422||5422||5423||5421|110
1632303600000|2021-09-22 09:40:00|||||||||4
1632303900000|2021-09-22 09:45:00||5425||5429||5429||5422|8
1632304200000|2021-09-22 09:50:00|5434|5425|5434|5424|5434|5425|5434|5422|104
1632304500000|2021-09-22 09:55:00||5422||5423||5423||5422|10
1632304800000|2021-09-22 10:00:00||5422||5423||5423||5422|6
1632305100000|2021-09-22 10:05:00||5429||5429||5429||5429|0
1632305400000|2021-09-22 10:10:00|||||||||2
1632305700000|2021-09-22 10:15:00|||||||||13
1632306000000|2021-09-22 10:20:00|5433||5434||5434||5433||54
1632306300000|2021-09-22 10:25:00|5433||5434||5434||5433||8
1632306600000|2021-09-22 10:30:00|||||||||7
1632306900000|2021-09-22 10:35:00||5430||5430||5430||5430|0
1632307200000|2021-09-22 10:40:00|5431|5426|5434|5422|5434|5426|5428|5420|365
1632307500000|2021-09-22 10:45:00|5433|5420|5434|5421|5434|5426|5432|5420|27
1632307800000|2021-09-22 10:50:00||5422||5422||5422||5421|6
1632308100000|2021-09-22 10:55:00|5433|5421|5432|5421|5434|5422|5429|5420|130
1632308400000|2021-09-22 11:00:00|5425|5422|5425|5422|5425|5422|5425|5422|57
1632308700000|2021-09-22 11:05:00|5423|5420|5425|5422|5425|5422|5423|5420|850
1632309000000|2021-09-22 11:10:00|||||||||19
1632309300000|2021-09-22 11:15:00|5424|5423|5425|5422|5425|5423|5424|5422|11
1632309600000|2021-09-22 11:20:00|||||||||42
1632309900000|2021-09-22 11:25:00||5423||5424||5424||5423|95
1632310200000|2021-09-22 11:30:00|5428|5425|5428|5426|5428|5427|5428|5424|658
1632310500000|2021-09-22 11:35:00|5427|5425|5427|5426|5427|5427|5427|5425|385
1632310800000|2021-09-22 11:40:00|5428||5428||5428||5428||23
1632311100000|2021-09-22 11:45:00|5427|5425|5428|5425|5428|5427|5427|5425|133
1632311400000|2021-09-22 11:50:00|5429|5426|5430|5425|5430|5426|5428|5425|170
1632311700000|2021-09-22 11:55:00|5428|5426|5430|5425|5430|5427|5427|5425|567
1632312000000|2021-09-22 12:00:00|5428|5426|5431|5428|5435|5434|5428|5426|2301
1632312300000|2021-09-22 12:05:00|5430||5431||5431||5430||24
1632312600000|2021-09-22 12:10:00|5432|5429|5431|5429|5432|5429|5431|5429|90
1632312900000|2021-09-22 12:15:00|5432|5428|5432|5428|5432|5428|5432|5428|59
1632313200000|2021-09-22 12:20:00|5433|5429|5433|5429|5433|5429|5433|5428|44
1632313500000|2021-09-22 12:25:00|5435|5430|5434|5432|5435|5432|5434|5430|75
1632313800000|2021-09-22 12:30:00|5435|5431|5431|5429|5435|5431|5431|5428|721
1632314100000|2021-09-22 12:35:00||5430||5429||5430||5429|218
1632314400000|2021-09-22 12:40:00|5433|5430|5433|5430|5433|5430|5433|5430|542
1632314700000|2021-09-22 12:45:00|5432|5429|5432|5429|5432|5429|5431|5429|376
1632315000000|2021-09-22 12:50:00|||||||||113
1632315300000|2021-09-22 12:55:00|5431|5430|5432|5429|5432|5430|5431|5429|207
1632315600000|2021-09-22 13:00:00|5433|5430|5435|5433|5435|5434|5433|5430|789
1632315900000|2021-09-22 13:05:00|5437|5434|5437|5436|5437|5436|5437|5434|840
1632316200000|2021-09-22 13:10:00|5436|5435|5437|5434|5437|5436|5436|5434|471
1632316500000|2021-09-22 13:15:00|5436|5427|5431|5422|5436|5427|5429|5422|837
1632316800000|2021-09-22 13:20:00|5430|5420|5440|5436|5440|5436|5429|5420|1299
1632317100000|2021-09-22 13:25:00|5438|5435|5477|5434|5479|5463|5438|5421|13494
1632317400000|2021-09-22 13:30:00|5468|5433|5418|5417|5468|5450|5416|5415|442852
1632317700000|2021-09-22 13:35:00|5417|5416|5414|5413|5423|5422|5411|5410|96442
1632318000000|2021-09-22 13:40:00|5413|5412|5418|5417|5419|5418|5407|5406|112466
1632318300000|2021-09-22 13:45:00|5417|5416|5416|5415|5427|5426|5414|5413|118146
1632318600000|2021-09-22 13:50:00|5417|5416|5416|5415|5417|5416|5411|5410|158898
1632318900000|2021-09-22 13:55:00|5417|5416|5430|5429|5430|5429|5416|5415|99456
1632319200000|2021-09-22 14:00:00|5431|5430|5437|5436|5441|5440|5428|5427|159575
1632319500000|2021-09-22 14:05:00|5438|5437|5435|5434|5443|5442|5433|5432|129138
1632319800000|2021-09-22 14:10:00|5434|5433|5434|5433|5440|5439|5432|5431|76700
1632320100000|2021-09-22 14:15:00|5435|5434|5437|5436|5441|5440|5435|5434|84587
1632320400000|2021-09-22 14:20:00|5438|5437|5435|5434|5440|5439|5435|5434|84951
1632320700000|2021-09-22 14:25:00|5436|5435|5439|5438|5442|5441|5435|5434|97256
1632321000000|2021-09-22 14:30:00|5440|5439|5440|5439|5445|5444|5438|5437|102612
1632321300000|2021-09-22 14:35:00|5439|5438|5440|5439|5442|5441|5437|5436|42564
1632321600000|2021-09-22 14:40:00|5439|5438|5433|5432|5441|5440|5432|5431|72299
1632321900000|2021-09-22 14:45:00|5434|5433|5433|5432|5437|5436|5432|5431|58614
1632322200000|2021-09-22 14:50:00|5434|5433|5431|5430|5434|5433|5430|5429|65996
1632322500000|2021-09-22 14:55:00|5432|5431|5441|5440|5441|5440|5432|5431|45016
1632322800000|2021-09-22 15:00:00|5442|5441|5442|5441|5446|5445|5442|5441|65849
1632323100000|2021-09-22 15:05:00|5443|5442|5442|5441|5443|5442|5441|5440|53186
1632323400000|2021-09-22 15:10:00|5441|5440|5442|5441|5445|5444|5441|5440|53920
1632323700000|2021-09-22 15:15:00|5443|5442|5441|5440|5444|5443|5441|5440|45420
1632324000000|2021-09-22 15:20:00|5440|5439|5438|5437|5440|5439|5437|5436|56041
1632324300000|2021-09-22 15:25:00|5437|5436|5436|5435|5437|5436|5435|5434|113370
1632324600000|2021-09-22 15:30:00|5437|5436|5439|5438|5439|5438|5436|5435|103471
1632324900000|2021-09-22 15:35:00|5440|5439|5443|5442|5446|5445|5439|5438|99833
1632325200000|2021-09-22 15:40:00|5444|5443|5445|5444|5445|5444|5442|5441|34203
1632325500000|2021-09-22 15:45:00|5446|5445|5446|5445|5449|5448|5445|5444|58034
1632325800000|2021-09-22 15:50:00|5445|5444|5447|5446|5454|5453|5445|5444|160544
1632326100000|2021-09-22 15:55:00|5446|5445|5447|5446|5448|5447|5446|5445|47724
1632326400000|2021-09-22 16:00:00|5446|5445|5446|5445|5449|5448|5445|5444|76519
1632326700000|2021-09-22 16:05:00|5447|5446|5446|5445|5449|5448|5444|5443|31374
1632327000000|2021-09-22 16:10:00|5447|5446|5443|5442|5448|5447|5443|5442|46812
1632327300000|2021-09-22 16:15:00|5444|5443|5445|5444|5445|5444|5442|5441|27686
1632327600000|2021-09-22 16:20:00|5446|5445|5445|5444|5447|5446|5445|5444|33474
1632327900000|2021-09-22 16:25:00|5446|5445|5445|5444|5446|5445|5443|5442|39875
1632328200000|2021-09-22 16:30:00|5446|5445|5448|5447|5448|5447|5445|5444|25959
1632328500000|2021-09-22 16:35:00|5449|5448|5451|5450|5451|5450|5448|5447|36620
1632328800000|2021-09-22 16:40:00|5452|5451|5451|5450|5454|5453|5451|5450|64748
1632329100000|2021-09-22 16:45:00|5450|5449|5449|5448|5450|5449|5448|5447|28224
1632329400000|2021-09-22 16:50:00|5450|5449|5448|5447|5451|5450|5448|5447|47166
1632329700000|2021-09-22 16:55:00|5449|5448|5448|5447|5450|5449|5447|5446|52999
1632330000000|2021-09-22 17:00:00|5449|5448|5448|5447|5449|5448|5445|5444|70410
1632330300000|2021-09-22 17:05:00|5449|5448|5445|5444|5449|5448|5445|5444|38011
1632330600000|2021-09-22 17:10:00|5444|5443|5440|5439|5445|5444|5440|5439|41014
1632330900000|2021-09-22 17:15:00|5441|5440|5442|5441|5444|5443|5440|5439|65416
1632331200000|2021-09-22 17:20:00|5443|5442|5443|5442|5443|5442|5443|5442|13265
1632331500000|2021-09-22 17:25:00|5442|5441|5445|5444|5445|5444|5442|5441|34816
1632331800000|2021-09-22 17:30:00|5444|5443|5445|5444|5446|5445|5443|5442|83957
1632332100000|2021-09-22 17:35:00|5444|5443|5443|5442|5444|5443|5441|5440|53722
1632332400000|2021-09-22 17:40:00|5442|5441|5442|5441|5444|5443|5441|5440|41712
1632332700000|2021-09-22 17:45:00|5443|5442|5440|5439|5443|5442|5439|5438|62794
1632333000000|2021-09-22 17:50:00|5439|5438|5438|5437|5439|5438|5434|5433|78446
1632333300000|2021-09-22 17:55:00|5437|5436|5442|5440|5442|5441|5436|5435|65659
1632333600000|2021-09-22 18:00:00|5443|5439|5449|5447|5451|5450|5430|5429|133015
1632333900000|2021-09-22 18:05:00|5448|5448|5445|5444|5453|5452|5440|5439|64913
1632334200000|2021-09-22 18:10:00|5446|5445|5452|5451|5453|5452|5445|5444|39766
1632334500000|2021-09-22 18:15:00|5453|5452|5446|5445|5455|5454|5446|5445|48741
1632334800000|2021-09-22 18:20:00|5445|5444|5443|5442|5448|5447|5440|5439|78759
1632335100000|2021-09-22 18:25:00|5442|5441|5444|5443|5444|5443|5440|5439|58063
1632335400000|2021-09-22 18:30:00|5445|5444|5441|5440|5446|5445|5439|5438|66728
1632335700000|2021-09-22 18:35:00|5442|5441|5432|5432|5442|5441|5432|5432|103098
1632336000000|2021-09-22 18:40:00|5431|5431|5431|5430|5433|5432|5426|5425|100571
1632336300000|2021-09-22 18:45:00|5430|5429|5424|5423|5432|5431|5422|5421|130848
1632336600000|2021-09-22 18:50:00|5423|5422|5428|5427|5429|5428|5419|5418|126815
1632336900000|2021-09-22 18:55:00|5427|5426|5422|5421|5428|5427|5420|5419|71478
1632337200000|2021-09-22 19:00:00|5423|5422|5421|5420|5423|5422|5418|5417|69922
1632337500000|2021-09-22 19:05:00|5422|5421|5424|5423|5424|5423|5418|5417|62959
1632337800000|2021-09-22 19:10:00|5423|5422|5430|5429|5430|5429|5422|5421|69414
1632338100000|2021-09-22 19:15:00|5429|5428|5433|5432|5433|5432|5429|5428|50177
1632338400000|2021-09-22 19:20:00|5432|5431|5431|5430|5435|5434|5430|5429|96513
1632338700000|2021-09-22 19:25:00|5430|5429|5427|5426|5430|5429|5426|5425|83009
1632339000000|2021-09-22 19:30:00|5426|5425|5416|5415|5426|5425|5415|5414|146171
1632339300000|2021-09-22 19:35:00|5415|5414|5421|5420|5422|5421|5415|5414|118563
1632339600000|2021-09-22 19:40:00|5420|5419|5416|5415|5422|5421|5415|5414|125860
1632339900000|2021-09-22 19:45:00|5415|5414|5414|5413|5417|5416|5414|5413|117306
1632340200000|2021-09-22 19:50:00|5413|5412|5421|5420|5423|5422|5413|5412|259958
1632340500000|2021-09-22 19:55:00|5420|5419|5414|5413|5421|5420|5410|5409|763438
1632340800000|2021-09-22 20:00:00|5415|5412|5430|5413|5437|5415|5415|5401|323417
1632341100000|2021-09-22 20:05:00|5428|5414|5430|5414|5430|5420|5428|5413|34551
1632341400000|2021-09-22 20:10:00|5431|5415|5431|5415|5431|5415|5431|5413|57
1632341700000|2021-09-22 20:15:00|5432||5431||5432||5431||129
1632342000000|2021-09-22 20:20:00||5417||5418||5418||5415|31
1632342300000|2021-09-22 20:25:00|5418|5415|5420|5415|5431|5420|5418|5413|2321
1632342600000|2021-09-22 20:30:00||5414||5415||5415||5413|237
1632342900000|2021-09-22 20:35:00|5431|5424|5424|5415|5431|5424|5424|5415|3089
1632343200000|2021-09-22 20:40:00|5431|5413|5431|5415|5431|5415|5427|5413|533
1632343500000|2021-09-22 20:45:00|||||||||47
1632343800000|2021-09-22 20:50:00||5419||5419||5419||5419|16
1632344100000|2021-09-22 20:55:00|5430||5429||5430||5429||72
1632344400000|2021-09-22 21:00:00|5428||5428||5428||5428||198
1632344700000|2021-09-22 21:05:00|5419|5414|5419|5414|5419|5414|5419|5414|160
1632345000000|2021-09-22 21:10:00||5415||5415||5415||5415|22
1632345300000|2021-09-22 21:15:00||5414||5414||5415||5414|100
1632345600000|2021-09-22 21:20:00|||||||||19
1632345900000|2021-09-22 21:25:00||5415||5414||5415||5414|57
1632346200000|2021-09-22 21:30:00||5415||5414||5415||5414|27
1632346500000|2021-09-22 21:35:00|||||||||11
1632346800000|2021-09-22 21:40:00||5417||5414||5417||5414|134
1632347100000|2021-09-22 21:45:00|||||||||5
1632347400000|2021-09-22 21:50:00|||||||||34
1632347700000|2021-09-22 21:55:00|||||||||33
1632348000000|2021-09-22 22:00:00|||||||||1
1632348300000|2021-09-22 22:05:00|||||||||7
1632348600000|2021-09-22 22:10:00|||||||||3
1632348900000|2021-09-22 22:15:00||5415||5415||5415||5415|0
1632349200000|2021-09-22 22:20:00||5414||5414||5414||5414|41
1632349500000|2021-09-22 22:25:00|5416||5416||5416||5416||35
1632349800000|2021-09-22 22:30:00|5419|5416|5419|5414|5419|5416|5419|5414|168
1632350400000|2021-09-22 22:40:00|||||||||18
1632351000000|2021-09-22 22:50:00|||||||||3
1632351300000|2021-09-22 22:55:00||5416||5414||5416||5414|355
1632351600000|2021-09-22 23:00:00|||||||||5
1632352200000|2021-09-22 23:10:00|5423|5416|5428|5415|5428|5423|5423|5414|1350
1632353400000|2021-09-22 23:30:00||5418||5418||5418||5418|12
1632353700000|2021-09-22 23:35:00||5420||5422||5422||5418|100
1632354000000|2021-09-22 23:40:00|5427||5428||5428||5427||200
1632354300000|2021-09-22 23:45:00||5423||5424||5424||5423|0
1632354600000|2021-09-22 23:50:00|||||||||17
1632354900000|2021-09-22 23:55:00|5426|5423|5428|5425|5428|5425|5426|5415|450
1632384000000|2021-09-23 08:00:00|5431|5418|5431|5422|5431|5424|5431|5418|211
1632384300000|2021-09-23 08:05:00||5424||5425||5425||5418|7
1632384600000|2021-09-23 08:10:00||5422||5421||5422||5421|228
1632384900000|2021-09-23 08:15:00||5418||5424||5424||5418|371
1632385200000|2021-09-23 08:20:00|||||||||20
1632385500000|2021-09-23 08:25:00|5429|5422|5431|5424|5431|5424|5429|5422|71
1632385800000|2021-09-23 08:30:00||5422||5422||5424||5422|20
1632386100000|2021-09-23 08:35:00||5424||5425||5425||5422|11
1632386400000|2021-09-23 08:40:00|5437|5424|5440|5425|5445|5427|5437|5424|152
1632386700000|2021-09-23 08:45:00|5445||5438||5465||5438||85
1632387000000|2021-09-23 08:50:00|5437|5427|5438|5425|5438|5427|5437|5425|11
1632387300000|2021-09-23 08:55:00||5427||5427||5428||5424|3
1632387600000|2021-09-23 09:00:00||5428||5431||5436||5427|68
1632387900000|2021-09-23 09:05:00|5444|5427|5463|5428|5463|5431|5442|5424|104
1632388200000|2021-09-23 09:10:00|5460|5430|5454|5428|5463|5431|5451|5424|12
1632388500000|2021-09-23 09:15:00|5457|5430|5460|5434|5463|5434|5450|5424|74
1632388800000|2021-09-23 09:20:00|5455||5455||5455||5455||5
1632389100000|2021-09-23 09:25:00|5454|5433|5455|5434|5455|5434|5454|5433|1
1632389400000|2021-09-23 09:30:00||5436||5438||5439||5436|0
1632389700000|2021-09-23 09:35:00|5454|5437|5460|5439|5460|5439|5446|5436|145
1632390000000|2021-09-23 09:40:00|5457|5438|5457|5438|5460|5440|5457|5436|3
1632390300000|2021-09-23 09:45:00|5460|5436|5457|5442|5460|5442|5457|5436|25
1632390600000|2021-09-23 09:50:00|5460||5457||5460||5457||0
1632390900000|2021-09-23 09:55:00|||||||||18
1632391200000|2021-09-23 10:00:00|5460|5440|5460|5442|5460|5442|5460|5440|71
1632391500000|2021-09-23 10:05:00|5458||5460||5460||5455||32
1632391800000|2021-09-23 10:10:00|5456|5439|5447|5439|5460|5439|5447|5434|239
1632392100000|2021-09-23 10:15:00||5440||5437||5440||5437|28
1632392400000|2021-09-23 10:20:00||5438||5439||5442||5437|5
1632392700000|2021-09-23 10:25:00||5440||5440||5443||5440|195
1632393000000|2021-09-23 10:30:00|5454|5441|5448|5440|5454|5441|5448|5440|4
1632393300000|2021-09-23 10:35:00|5457|5441|5450|5442|5457|5442|5446|5440|9
1632393600000|2021-09-23 10:40:00|5448|5444|5450|5438|5450|5444|5442|5437|337
1632393900000|2021-09-23 10:45:00||5440||5439||5440||5438|9
1632394200000|2021-09-23 10:50:00|5440|5440|5449|5436|5450|5440|5440|5434|253
1632394500000|2021-09-23 10:55:00|5450|5438|5450|5436|5450|5438|5450|5434|16
1632394800000|2021-09-23 11:00:00|5440|5434|5440|5434|5440|5434|5440|5434|74
1632395100000|2021-09-23 11:05:00|5439|5432|5439|5435|5440|5435|5439|5424|211
1632395400000|2021-09-23 11:10:00|5438|5430|5438|5435|5438|5435|5438|5430|6
1632395700000|2021-09-23 11:15:00|5437|5436|5435|5433|5438|5436|5435|5423|331
1632396000000|2021-09-23 11:20:00|5434|5427|5435|5433|5435|5433|5434|5427|238
1632396300000|2021-09-23 11:25:00|5436|5434|5440|5437|5440|5438|5436|5434|727
1632396600000|2021-09-23 11:30:00|5448|5436|5444|5438|5448|5439|5440|5436|2169
1632396900000|2021-09-23 11:35:00|5448|5442|5446|5442|5458|5444|5445|5442|1561
1632397200000|2021-09-23 11:40:00|5442|5436|5442|5439|5442|5439|5441|5436|559
1632397500000|2021-09-23 11:45:00|5441|5440|5441|5440|5441|5440|5441|5440|109
1632397800000|2021-09-23 11:50:00|||||||||40
1632398100000|2021-09-23 11:55:00|5442|5439|5440|5437|5442|5440|5440|5433|327
1632398400000|2021-09-23 12:00:00|5441|5441|5440|5430|5446|5441|5440|5430|1215
1632398700000|2021-09-23 12:05:00|5438|5432|5440|5434|5440|5434|5437|5425|214
1632399000000|2021-09-23 12:10:00|5439|5435|5440|5435|5440|5435|5439|5435|129
1632399300000|2021-09-23 12:15:00|5439|5433|5440|5433|5440|5433|5439|5433|33
1632399900000|2021-09-23 12:25:00||5432||5432||5432||5432|5
1632400200000|2021-09-23 12:30:00|5439|5437|5439|5436|5439|5437|5438|5432|405
1632400500000|2021-09-23 12:35:00|5440|5437|5440|5437|5440|5438|5440|5437|2138
1632400800000|2021-09-23 12:40:00|||||||||162
1632401100000|2021-09-23 12:45:00|||||||||24
1632401400000|2021-09-23 12:50:00|5443||5440||5451||5440||378
1632401700000|2021-09-23 12:55:00|5443|5439|5442|5439|5458|5440|5442|5439|1023
1632402000000|2021-09-23 13:00:00|5441|5437|5436|5435|5450|5440|5436|5435|5502
1632402300000|2021-09-23 13:05:00|5437|5437|5433|5430|5442|5439|5432|5430|10008
1632402600000|2021-09-23 13:10:00|5432|5431|5426|5425|5432|5431|5424|5422|7459
1632402900000|2021-09-23 13:15:00|5427|5426|5428|5426|5428|5427|5427|5426|1908
1632403200000|2021-09-23 13:20:00|5427|5425|5428|5426|5428|5427|5427|5425|2339
1632403500000|2021-09-23 13:25:00|5427|5427|5427|5425|5441|5427|5427|5425|686
1632403800000|2021-09-23 13:30:00|5426|5426|5441|5440|5445|5444|5413|5412|347104
1632404100000|2021-09-23 13:35:00|5442|5441|5450|5449|5454|5453|5441|5440|104118
1632404400000|2021-09-23 13:40:00|5451|5450|5451|5450|5460|5459|5450|5449|115932
1632404700000|2021-09-23 13:45:00|5450|5449|5458|5457|5462|5461|5449|5448|163142
1632405000000|2021-09-23 13:50:00|5459|5458|5453|5452|5461|5460|5453|5452|145346
1632405300000|2021-09-23 13:55:00|5452|5451|5445|5444|5458|5457|5445|5444|92107
1632405600000|2021-09-23 14:00:00|5446|5445|5447|5446|5455|5454|5444|5443|86204
1632405900000|2021-09-23 14:05:00|5446|5445|5447|5446|5449|5448|5444|5443|109357
1632406200000|2021-09-23 14:10:00|5446|5445|5453|5452|5453|5452|5444|5443|123194
1632406500000|2021-09-23 14:15:00|5454|5453|5451|5450|5458|5457|5448|5447|104113
1632406800000|2021-09-23 14:20:00|5452|5451|5447|5446|5453|5452|5446|5445|75117
1632407100000|2021-09-23 14:25:00|5448|5447|5446|5445|5449|5448|5446|5445|48037
1632407400000|2021-09-23 14:30:00|5447|5446|5446|5445|5447|5446|5442|5441|91499
1632407700000|2021-09-23 14:35:00|5447|5446|5441|5440|5447|5446|5441|5440|60179
1632408000000|2021-09-23 14:40:00|5440|5439|5436|5435|5442|5441|5436|5435|39737
1632408300000|2021-09-23 14:45:00|5437|5436|5440|5439|5442|5441|5436|5435|109978
1632408600000|2021-09-23 14:50:00|5441|5440|5446|5445|5446|5445|5440|5439|87520
1632408900000|2021-09-23 14:55:00|5445|5444|5443|5442|5446|5445|5443|5442|94210
1632409200000|2021-09-23 15:00:00|5442|5441|5435|5434|5444|5443|5435|5434|86195
1632409500000|2021-09-23 15:05:00|5436|5435|5436|5435|5438|5437|5435|5434|90993
1632409800000|2021-09-23 15:10:00|5437|5436|5434|5433|5438|5437|5434|5433|86327
1632410100000|2021-09-23 15:15:00|5435|5434|5427|5426|5435|5434|5427|5426|97268
1632410400000|2021-09-23 15:20:00|5428|5427|5425|5424|5428|5427|5423|5422|91197
1632410700000|2021-09-23 15:25:00|5424|5423|5422|5421|5424|5423|5419|5418|212215
1632411000000|2021-09-23 15:30:00|5423|5422|5429|5428|5430|5429|5423|5422|144775
1632411300000|2021-09-23 15:35:00|5428|5429|5434|5433|5435|5434|5428|5429|187093
1632411600000|2021-09-23 15:40:00|5433|5432|5429|5428|5436|5435|5429|5428|108162
1632411900000|2021-09-23 15:45:00|5428|5427|5422|5421|5429|5428|5422|5421|65977
1632412200000|2021-09-23 15:50:00|5423|5422|5423|5422|5424|5423|5421|5420|97620
1632412500000|2021-09-23 15:55:00|5424|5423|5422|5421|5424|5423|5421|5420|71572
1632412800000|2021-09-23 16:00:00|5421|5420|5424|5423|5425|5424|5421|5420|111843
1632413100000|2021-09-23 16:05:00|5425|5424|5422|5421|5426|5425|5422|5421|38112
1632413400000|2021-09-23 16:10:00|5421|5420|5424|5423|5424|5423|5421|5420|101361
1632413700000|2021-09-23 16:15:00|5423|5422|5422|5421|5423|5422|5422|5421|70796
1632414000000|2021-09-23 16:20:00|5421|5420|5418|5417|5422|5421|5418|5417|108210
1632414300000|2021-09-23 16:25:00|5417|5416|5425|5424|5425|5424|5417|5416|110430
1632414600000|2021-09-23 16:30:00|5426|5425|5427|5426|5429|5428|5425|5424|99746
1632414900000|2021-09-23 16:35:00|5428|5427|5427|5426|5428|5427|5426|5425|67350
1632415200000|2021-09-23 16:40:00|5426|5425|5424|5423|5426|5425|5424|5423|37958
1632415500000|2021-09-23 16:45:00|5425|5424|5424|5423|5427|5426|5424|5423|65686
1632415800000|2021-09-23 16:50:00|5423|5422|5422|5421|5424|5423|5422|5421|39894
1632416100000|2021-09-23 16:55:00|5421|5420|5420|5419|5421|5420|5419|5418|88933
1632416400000|2021-09-23 17:00:00|5419|5418|5421|5420|5422|5421|5419|5418|81436
1632416700000|2021-09-23 17:05:00|5422|5421|5423|5422|5424|5423|5421|5420|46222
1632417000000|2021-09-23 17:10:00|5422|5421|5422|5421|5422|5421|5420|5419|58661
1632417300000|2021-09-23 17:15:00|5421|5420|5424|5423|5424|5423|5421|5420|53948
1632417600000|2021-09-23 17:20:00|5423|5422|5421|5420|5423|5422|5420|5419|64884
1632417900000|2021-09-23 17:25:00|5420|5419|5418|5417|5420|5419|5418|5417|99374
1632418200000|2021-09-23 17:30:00|5419|5418|5422|5421|5422|5421|5418|5417|102664
1632418500000|2021-09-23 17:35:00|5421|5420|5424|5423|5424|5423|5420|5419|57482
1632418800000|2021-09-23 17:40:00|5425|5424|5423|5422|5425|5424|5423|5422|59481
1632419100000|2021-09-23 17:45:00|5422|5421|5422|5421|5423|5422|5422|5421|37019
1632419400000|2021-09-23 17:50:00|5423|5422|5422|5421|5423|5422|5421|5420|88491
1632419700000|2021-09-23 17:55:00|5423|5422|5426|5425|5427|5426|5423|5422|84829
1632420000000|2021-09-23 18:00:00|5425|5424|5424|5423|5426|5425|5424|5423|57001
1632420300000|2021-09-23 18:05:00|5423|5422|5425|5424|5427|5426|5423|5422|104379
1632420600000|2021-09-23 18:10:00|5424|5423|5421|5420|5424|5423|5421|5420|66506
1632420900000|2021-09-23 18:15:00|5422|5421|5419|5418|5422|5421|5419|5418|69623
1632421200000|2021-09-23 18:20:00|5418|5417|5417|5416|5418|5417|5416|5415|98713
1632421500000|2021-09-23 18:25:00|5416|5415|5417|5416|5417|5416|5415|5414|97333
1632421800000|2021-09-23 18:30:00|5418|5417|5420|5419|5420|5419|5418|5417|91645
1632422100000|2021-09-23 18:35:00|5419|5418|5422|5421|5422|5421|5419|5418|86695
1632422400000|2021-09-23 18:40:00|5421|5420|5419|5418|5421|5421|5418|5417|76002
1632422700000|2021-09-23 18:45:00|5418|5417|5417|5416|5418|5417|5417|5416|40344
1632423000000|2021-09-23 18:50:00|5418|5417|5417|5416|5419|5418|5417|5416|67217
1632423300000|2021-09-23 18:55:00|5418|5417|5419|5418|5420|5419|5418|5417|56856
1632423600000|2021-09-23 19:00:00|5418|5417|5421|5420|5421|5420|5418|5417|95571
1632423900000|2021-09-23 19:05:00|5420|5419|5417|5416|5421|5420|5417|5416|49656
1632424200000|2021-09-23 19:10:00|5416|5415|5414|5413|5416|5415|5414|5413|116325
1632424500000|2021-09-23 19:15:00|5413|5412|5414|5413|5415|5414|5411|5410|104390
1632424800000|2021-09-23 19:20:00|5415|5414|5414|5413|5416|5415|5414|5413|63779
1632425100000|2021-09-23 19:25:00|5413|5412|5413|5412|5415|5414|5412|5411|96435
1632425400000|2021-09-23 19:30:00|5412|5411|5415|5414|5415|5414|5410|5409|138151
1632425700000|2021-09-23 19:35:00|5414|5413|5410|5409|5414|5413|5409|5408|194856
1632426000000|2021-09-23 19:40:00|5409|5408|5413|5412|5414|5413|5409|5408|141070
1632426300000|2021-09-23 19:45:00|5412|5411|5407|5406|5412|5411|5407|5406|170795
1632426600000|2021-09-23 19:50:00|5406|5405|5406|5405|5408|5407|5405|5404|395246
1632426900000|2021-09-23 19:55:00|5405|5404|5403|5402|5406|5405|5401|5400|944905
1632427200000|2021-09-23 20:00:00|5405|5400|5412|5401|5413|5401|5405|5400|197942
1632427500000|2021-09-23 20:05:00|5410|5402|5406|5404|5412|5404|5406|5402|5636
1632427800000|2021-09-23 20:10:00|5412|5403|5404|5402|5424|5403|5404|5402|6854
1632428100000|2021-09-23 20:15:00|5408|5404|5407|5404|5411|5405|5404|5402|2866
1632428400000|2021-09-23 20:20:00|5406|5405|5407|5404|5412|5405|5406|5404|1834
1632428700000|2021-09-23 20:25:00|5412|5405|5412|5404|5412|5410|5412|5404|387
1632429000000|2021-09-23 20:30:00|5411|5406|5411|5404|5411|5406|5411|5404|78
1632429300000|2021-09-23 20:35:00|||||||||239
1632429600000|2021-09-23 20:40:00|5410|5405|5408|5406|5411|5409|5408|5405|318
1632429900000|2021-09-23 20:45:00|5411|5405|5411|5404|5411|5405|5411|5404|235
1632430200000|2021-09-23 20:50:00|5410|5407|5410|5407|5410|5410|5410|5407|696
1632430500000|2021-09-23 20:55:00||5406||5407||5408||5406|96
1632430800000|2021-09-23 21:00:00||5406||5404||5406||5404|61
1632431100000|2021-09-23 21:05:00|||||||||181
1632431400000|2021-09-23 21:10:00||5405||5404||5406||5404|276
1632431700000|2021-09-23 21:15:00||5407||5406||5407||5406|187
1632432000000|2021-09-23 21:20:00||5407||5407||5407||5407|129
1632432300000|2021-09-23 21:25:00|||||||||69
1632432600000|2021-09-23 21:30:00|||||||||52
1632432900000|2021-09-23 21:35:00|||||||||59
1632433200000|2021-09-23 21:40:00|||||||||173
1632433500000|2021-09-23 21:45:00|||||||||347
1632433800000|2021-09-23 21:50:00|5409||5409||5409||5409||239
1632434100000|2021-09-23 21:55:00|5410|5408|5410|5408|5410|5408|5410|5408|457
1632434400000|2021-09-23 22:00:00|||||||||3
1632434700000|2021-09-23 22:05:00|||||||||9
1632435000000|2021-09-23 22:10:00|5409||5409||5409||5409||213
1632435300000|2021-09-23 22:15:00|5410||5410||5410||5410||30
1632435600000|2021-09-23 22:20:00|||||||||6
1632435900000|2021-09-23 22:25:00|||||||||65
1632436200000|2021-09-23 22:30:00|||||||||106
1632436500000|2021-09-23 22:35:00|||||||||33
1632436800000|2021-09-23 22:40:00||5407||5407||5407||5407|253
1632437100000|2021-09-23 22:45:00|||||||||1
1632437400000|2021-09-23 22:50:00|||||||||3
1632437700000|2021-09-23 22:55:00|||||||||30
1632438000000|2021-09-23 23:00:00|||||||||18
1632438300000|2021-09-23 23:05:00|||||||||15
1632438600000|2021-09-23 23:10:00||5408||5407||5408||5407|202
1632438900000|2021-09-23 23:15:00|||||||||500
1632439500000|2021-09-23 23:25:00|||||||||105
1632439800000|2021-09-23 23:30:00|||||||||20
1632440100000|2021-09-23 23:35:00|||||||||11
1632441000000|2021-09-23 23:50:00|||||||||3
1632441300000|2021-09-23 23:55:00|||||||||407
1632470400000|2021-09-24 08:00:00|5427|5398|5418|5400|5427|5406|5406|5398|448
1632470700000|2021-09-24 08:05:00|5415|5405|5415|5401|5422|5405|5411|5400|44
1632471000000|2021-09-24 08:10:00|5422|5400|5415|5400|5422|5400|5409|5400|88
1632471300000|2021-09-24 08:15:00|5412|5405|5412|5405|5422|5405|5412|5405|22
1632471600000|2021-09-24 08:20:00|5422|5408|5412|5404|5422|5408|5412|5404|112
1632471900000|2021-09-24 08:25:00|5409|5400|5415|5400|5422|5403|5409|5400|455
1632472200000|2021-09-24 08:30:00|5422|5401|5418|5403|5422|5405|5415|5400|27
1632472500000|2021-09-24 08:35:00|5422|5404|5415|5403|5422|5404|5415|5403|55
1632472800000|2021-09-24 08:40:00|5422|5404|5415|5407|5422|5407|5415|5403|6
1632473100000|2021-09-24 08:45:00||5405||5404||5405||5403|4
1632473400000|2021-09-24 08:50:00|||||||||6
1632473700000|2021-09-24 08:55:00||5405||5405||5405||5405|53
1632474000000|2021-09-24 09:00:00||5404||5404||5404||5404|9
1632474300000|2021-09-24 09:05:00|||||||||21
1632474600000|2021-09-24 09:10:00||5405||5405||5405||5404|7
1632474900000|2021-09-24 09:15:00||5408||5408||5408||5408|1
1632475200000|2021-09-24 09:20:00|5421|5409|5421|5408|5421|5409|5421|5408|474
1632475500000|2021-09-24 09:25:00|||||||||138
1632475800000|2021-09-24 09:30:00|5416|5409|5421|5408|5421|5409|5416|5408|32
1632476100000|2021-09-24 09:35:00|||||||||32
1632476400000|2021-09-24 09:40:00|5418||5421||5421||5418||92
1632476700000|2021-09-24 09:45:00|5418||5418||5421||5418||35
1632477000000|2021-09-24 09:50:00|5421||5417||5421||5413||15
1632477300000|2021-09-24 09:55:00|5415|5405|5415|5405|5417|5405|5409|5405|201
1632477600000|2021-09-24 10:00:00|5417|5401|5415|5401|5417|5401|5409|5400|169
1632477900000|2021-09-24 10:05:00|5417|5402|5417|5401|5417|5402|5409|5401|163
1632478200000|2021-09-24 10:10:00|5413|5405|5415|5401|5417|5405|5413|5401|8
1632478500000|2021-09-24 10:15:00|5417|5405|5418|5405|5418|5405|5415|5405|6
1632478800000|2021-09-24 10:20:00|5422|5406|5421|5405|5422|5406|5418|5405|107
1632479100000|2021-09-24 10:25:00|5422|5407|5418|5407|5422|5407|5417|5407|12
1632479400000|2021-09-24 10:30:00|5422||5418||5422||5418||2
1632479700000|2021-09-24 10:35:00|5422||5418||5422||5418||9
1632480000000|2021-09-24 10:40:00|5415||5415||5422||5415||10
1632480300000|2021-09-24 10:45:00|5422||5418||5422||5418||10
1632480600000|2021-09-24 10:50:00|||||||||3
1632480900000|2021-09-24 10:55:00|5415|5409|5412|5407|5415|5409|5412|5407|151
1632481200000|2021-09-24 11:00:00||5410||5407||5410||5407|105
1632481500000|2021-09-24 11:05:00|5411|5409|5409|5407|5414|5409|5409|5407|135
1632481800000|2021-09-24 11:10:00|5408|5404|5405|5404|5408|5404|5405|5404|690
1632482100000|2021-09-24 11:15:00|5412|5405|5408|5405|5419|5406|5406|5404|1171
1632482400000|2021-09-24 11:20:00|5407|5404|5407|5404|5412|5405|5405|5404|549
1632482700000|2021-09-24 11:25:00|5406|5405|5407|5406|5412|5406|5406|5405|669
1632483000000|2021-09-24 11:30:00|5409||5410||5414||5408||54
1632483300000|2021-09-24 11:35:00|5409|5408|5409|5406|5412|5408|5409|5406|22
1632483600000|2021-09-24 11:40:00|5410|5407|5411|5408|5411|5408|5408|5407|75
1632483900000|2021-09-24 11:45:00|5412|5410|5410|5408|5413|5410|5410|5408|37
1632484200000|2021-09-24 11:50:00|5411|5407|5409|5407|5413|5407|5408|5407|211
1632484500000|2021-09-24 11:55:00|5411|5406|5407|5406|5412|5406|5407|5406|695
1632484800000|2021-09-24 12:00:00|5409|5407|5411|5407|5411|5408|5409|5407|2180
1632485100000|2021-09-24 12:05:00|5410|5408|5411|5407|5411|5408|5410|5407|132
1632485400000|2021-09-24 12:10:00|5406|5408|5396|5391|5406|5408|5395|5390|10241
1632485700000|2021-09-24 12:15:00|5395|5396|5398|5391|5399|5398|5395|5391|896
1632486000000|2021-09-24 12:20:00|5397|5394|5399|5397|5400|5397|5397|5394|32
1632486300000|2021-09-24 12:25:00|5398|5398|5400|5399|5400|5400|5398|5397|6436
1632486600000|2021-09-24 12:30:00||5400||5399||5400||5399|1848
1632486900000|2021-09-24 12:35:00||5398||5397||5398||5397|3710
1632487200000|2021-09-24 12:40:00|5399|5398|5400|5396|5400|5398|5398|5394|86
1632487500000|2021-09-24 12:45:00|5399|5395|5400|5396|5400|5397|5397|5395|616
1632487800000|2021-09-24 12:50:00|5399||5398||5400||5398||357
1632488100000|2021-09-24 12:55:00|5399|5391|5400|5396|5400|5397|5399|5391|625
1632488400000|2021-09-24 13:00:00|5399|5397|5400|5399|5400|5399|5397|5392|1808
1632488700000|2021-09-24 13:05:00|5399|5398|5400|5397|5400|5398|5399|5397|607
1632489000000|2021-09-24 13:10:00|5399|5396|5398|5395|5400|5397|5396|5393|1869
1632489300000|2021-09-24 13:15:00|5399|5396|5400|5398|5400|5398|5398|5395|440
1632489600000|2021-09-24 13:20:00|5399|5397|5400|5396|5400|5399|5398|5396|1127
1632489900000|2021-09-24 13:25:00||5399||5396||5399||5396|5230
1632490200000|2021-09-24 13:30:00|5399|5397|5413|5412|5413|5412|5391|5390|186907
1632490500000|2021-09-24 13:35:00|5414|5413|5414|5413|5424|5423|5412|5411|175879
1632490800000|2021-09-24 13:40:00|5413|5412|5414|5413|5420|5419|5411|5410|70754
1632491100000|2021-09-24 13:45:00|5415|5414|5416|5415|5419|5418|5411|5410|132391
1632491400000|2021-09-24 13:50:00|5415|5414|5409|5408|5420|5419|5408|5407|84493
1632491700000|2021-09-24 13:55:00|5408|5407|5415|5414|5416|5415|5407|5406|100279
1632492000000|2021-09-24 14:00:00|5416|5415|5415|5414|5420|5419|5414|5413|100805
1632492300000|2021-09-24 14:05:00|5416|5415|5407|5406|5416|5415|5407|5406|99233
1632492600000|2021-09-24 14:10:00|5406|5405|5409|5408|5410|5409|5402|5401|86446
1632492900000|2021-09-24 14:15:00|5408|5407|5411|5410|5411|5410|5404|5403|106076
1632493200000|2021-09-24 14:20:00|5410|5409|5408|5407|5412|5411|5407|5406|102089
1632493500000|2021-09-24 14:25:00|5409|5408|5402|5401|5409|5408|5402|5401|71823
1632493800000|2021-09-24 14:30:00|5401|5400|5408|5407|5408|5407|5401|5400|150391
1632494100000|2021-09-24 14:35:00|5407|5406|5404|5403|5409|5408|5403|5402|109623
1632494400000|2021-09-24 14:40:00|5405|5404|5403|5402|5408|5407|5403|5402|89165
1632494700000|2021-09-24 14:45:00|5404|5403|5401|5400|5405|5404|5401|5400|97440
1632495000000|2021-09-24 14:50:00|5402|5401|5402|5401|5403|5402|5399|5398|63111
1632495300000|2021-09-24 14:55:00|5403|5402|5407|5406|5409|5408|5403|5402|82757
1632495600000|2021-09-24 15:00:00|5406|5405|5412|5411|5412|5411|5406|5405|87161
1632495900000|2021-09-24 15:05:00|5413|5412|5409|5408|5413|5412|5407|5406|45302
1632496200000|2021-09-24 15:10:00|5408|5407|5405|5404|5409|5408|5405|5404|45676
1632496500000|2021-09-24 15:15:00|5404|5403|5402|5401|5405|5404|5402|5401|100103
1632496800000|2021-09-24 15:20:00|5401|5400|5399|5398|5402|5401|5398|5397|81757
1632497100000|2021-09-24 15:25:00|5400|5399|5396|5395|5400|5399|5396|5395|62591
1632497400000|2021-09-24 15:30:00|5395|5394|5396|5395|5396|5395|5394|5393|89684
1632497700000|2021-09-24 15:35:00|5395|5394|5393|5392|5395|5395|5392|5391|98915
1632498000000|2021-09-24 15:40:00|5392|5391|5393|5392|5393|5392|5391|5390|111748
1632498300000|2021-09-24 15:45:00|5394|5393|5398|5397|5398|5397|5394|5393|60804
1632498600000|2021-09-24 15:50:00|5397|5396|5400|5399|5401|5400|5397|5396|77510
1632498900000|2021-09-24 15:55:00|5401|5400|5398|5397|5401|5400|5398|5397|35960
1632499200000|2021-09-24 16:00:00|5397|5396|5395|5394|5398|5397|5394|5393|75346
1632499500000|2021-09-24 16:05:00|5394|5393|5395|5394|5395|5394|5394|5393|42431
1632499800000|2021-09-24 16:10:00|5396|5395|5398|5397|5400|5399|5396|5395|56541
1632500100000|2021-09-24 16:15:00|5397|5396|5399|5398|5399|5398|5396|5395|47791
1632500400000|2021-09-24 16:20:00|5400|5399|5400|5399|5400|5399|5399|5398|29903
1632500700000|2021-09-24 16:25:00|5399|5398|5394|5393|5399|5398|5394|5393|75964
1632501000000|2021-09-24 16:30:00|5395|5394|5392|5391|5395|5394|5392|5391|49390
1632501300000|2021-09-24 16:35:00|5391|5390|5394|5393|5395|5394|5391|5390|41044
1632501600000|2021-09-24 16:40:00|5395|5394|5396|5395|5397|5396|5394|5394|30769
1632501900000|2021-09-24 16:45:00|5395|5394|5393|5392|5396|5395|5393|5392|25616
1632502200000|2021-09-24 16:50:00|5392|5391|5391|5390|5393|5392|5391|5390|39636
1632502500000|2021-09-24 16:55:00|5392|5391|5392|5391|5392|5391|5391|5390|38225
1632502800000|2021-09-24 17:00:00|5391|5390|5389|5388|5392|5391|5389|5388|91184
1632503100000|2021-09-24 17:05:00|5388|5387|5388|5387|5389|5388|5387|5386|76447
1632503400000|2021-09-24 17:10:00|5387|5386|5391|5390|5391|5390|5387|5386|49279
1632503700000|2021-09-24 17:15:00|5390|5389|5389|5388|5390|5389|5389|5388|40596
1632504000000|2021-09-24 17:20:00|5390|5389|5390|5389|5390|5389|5390|5389|28521
1632504300000|2021-09-24 17:25:00|5389|5388|5391|5390|5391|5390|5389|5388|54848
1632504600000|2021-09-24 17:30:00|5390|5389|5388|5387|5391|5390|5388|5387|29695
1632504900000|2021-09-24 17:35:00|5387|5386|5388|5387|5388|5387|5387|5386|26514
1632505200000|2021-09-24 17:40:00|5389|5388|5391|5390|5391|5390|5388|5388|21729
1632505500000|2021-09-24 17:45:00|5392|5391|5394|5393|5395|5394|5392|5391|46052
1632505800000|2021-09-24 17:50:00|5395|5394|5395|5394|5396|5395|5394|5393|47908
1632506100000|2021-09-24 17:55:00|5394|5393|5394|5393|5395|5394|5394|5393|38313
1632506400000|2021-09-24 18:00:00|5393|5392|5394|5393|5396|5395|5393|5392|96939
1632506700000|2021-09-24 18:05:00|5395|5394|5393|5392|5395|5394|5392|5391|43032
1632507000000|2021-09-24 18:10:00|5392|5391|5391|5390|5393|5392|5391|5390|33557
1632507300000|2021-09-24 18:15:00|5390|5389|5392|5391|5392|5391|5390|5389|26601
1632507600000|2021-09-24 18:20:00|5391|5390|5391|5390|5391|5391|5391|5390|18062
1632507900000|2021-09-24 18:25:00|5392|5391|5395|5394|5395|5394|5392|5391|36309
1632508200000|2021-09-24 18:30:00|5394|5393|5393|5392|5394|5393|5393|5392|67042
1632508500000|2021-09-24 18:35:00|5394|5393|5395|5394|5395|5394|5394|5393|33843
1632508800000|2021-09-24 18:40:00|5394|5393|5396|5395|5396|5395|5394|5393|59783
1632509100000|2021-09-24 18:45:00|5397|5396|5397|5396|5398|5397|5397|5396|57183
1632509400000|2021-09-24 18:50:00|5398|5397|5395|5394|5399|5398|5395|5394|126234
1632509700000|2021-09-24 18:55:00|5396|5395|5397|5396|5397|5396|5396|5395|52673
1632510000000|2021-09-24 19:00:00|5396|5395|5393|5392|5396|5395|5393|5392|111296
1632510300000|2021-09-24 19:05:00|5394|5393|5394|5393|5394|5393|5393|5393|23432
1632510600000|2021-09-24 19:10:00|5393|5392|5393|5392|5393|5392|5393|5392|66985
1632510900000|2021-09-24 19:15:00|5394|5393|5395|5394|5396|5395|5394|5393|83345
1632511200000|2021-09-24 19:20:00|5396|5395|5399|5398|5400|5399|5396|5394|130634
1632511500000|2021-09-24 19:25:00|5400|5399|5401|5400|5402|5401|5399|5398|118734
1632511800000|2021-09-24 19:30:00|5400|5399|5401|5400|5401|5400|5399|5398|154284
1632512100000|2021-09-24 19:35:00|5402|5401|5403|5402|5403|5402|5402|5401|86845
1632512400000|2021-09-24 19:40:00|5404|5403|5401|5400|5404|5403|5401|5400|99747
1632512700000|2021-09-24 19:45:00|5402|5401|5398|5397|5402|5401|5398|5397|163770
1632513000000|2021-09-24 19:50:00|5397|5396|5393|5392|5398|5397|5393|5392|181823
1632513300000|2021-09-24 19:55:00|5392|5391|5390|5389|5392|5392|5389|5388|652495
1632513600000|2021-09-24 20:00:00|5391|5388|5397|5390|5410|5396|5391|5388|141466
1632513900000|2021-09-24 20:05:00|5400|5389|5396|5389|5400|5389|5396|5389|7088
1632514200000|2021-09-24 20:10:00|||||||||7356
1632514500000|2021-09-24 20:15:00|5390||5394||5396||5390||706
1632514800000|2021-09-24 20:20:00||5390||5390||5390||5390|71
1632515100000|2021-09-24 20:25:00|5395||5394||5395||5394||57
1632515400000|2021-09-24 20:30:00|5395||5395||5395||5395||77
1632515700000|2021-09-24 20:35:00|||||||||296
1632516000000|2021-09-24 20:40:00|5393|5388|5395|5388|5395|5388|5392|5388|2993
1632516300000|2021-09-24 20:45:00|||||||||23
1632516600000|2021-09-24 20:50:00|||||||||96
1632516900000|2021-09-24 20:55:00|||||||||122
1632729600000|2021-09-27 08:00:00|5464|5386|5410|5391|5464|5397|5410|5380|69
1632729900000|2021-09-27 08:05:00||5394||5399||5402||5389|25
1632730200000|2021-09-27 08:10:00||5400||5400||5400||5400|64
1632730500000|2021-09-27 08:15:00||5406||5400||5406||5400|38
1632730800000|2021-09-27 08:20:00|5409|5401|5409|5401|5409|5401|5409|5400|57
1632731100000|2021-09-27 08:25:00|5408|5400|5409|5401|5409|5405|5408|5390|382
1632731400000|2021-09-27 08:30:00||5400||5400||5400||5394|106
1632731700000|2021-09-27 08:35:00||5401||5401||5401||5401|6
1632732000000|2021-09-27 08:40:00||5400||5401||5401||5400|85
1632732300000|2021-09-27 08:45:00||5400||5400||5401||5400|36
1632732600000|2021-09-27 08:50:00|5408|5401|5410|5402|5410|5405|5408|5401|420
1632732900000|2021-09-27 08:55:00||5401||5404||5406||5401|153
1632733200000|2021-09-27 09:00:00|5417|5401|5415|5404|5417|5404|5410|5401|20
1632733500000|2021-09-27 09:05:00|5410|5403|5410|5400|5410|5403|5410|5400|137
1632733800000|2021-09-27 09:10:00|5415|5401|5415|5401|5415|5401|5415|5400|70
1632734100000|2021-09-27 09:15:00|5414|5400|5415|5401|5415|5401|5414|5400|134
1632734400000|2021-09-27 09:20:00||5400||5401||5401||5400|6
1632734700000|2021-09-27 09:25:00||5405||5402||5406||5400|68
1632735000000|2021-09-27 09:30:00|5417|5400|5417|5401|5417|5410|5413|5400|157
1632735300000|2021-09-27 09:35:00||5402||5404||5404||5400|88
1632735600000|2021-09-27 09:40:00|5414|5405|5416|5403|5417|5405|5405|5400|258
1632735900000|2021-09-27 09:45:00|5414|5402|5416|5402|5417|5405|5414|5401|79
1632736200000|2021-09-27 09:50:00|5417|5406|5417|5406|5417|5406|5417|5406|41
1632736500000|2021-09-27 09:55:00|5416|5401|5413|5401|5417|5406|5411|5401|671
1632736800000|2021-09-27 10:00:00|5411|5400|5413|5401|5413|5401|5411|5400|8
1632737100000|2021-09-27 10:05:00||5400||5401||5401||5400|16
1632737400000|2021-09-27 10:10:00|5412|5400|5413|5402|5413|5402|5412|5400|31
1632737700000|2021-09-27 10:15:00||5404||5403||5404||5401|4
1632738000000|2021-09-27 10:20:00|5412|5404|5413|5404|5413|5404|5411|5403|47
1632738300000|2021-09-27 10:25:00|5412|5405|5413|5404|5413|5405|5412|5404|62
1632738600000|2021-09-27 10:30:00|5412|5401|5410|5402|5413|5402|5410|5401|132
1632738900000|2021-09-27 10:35:00||5403||5404||5404||5402|70
1632739200000|2021-09-27 10:40:00||5401||5404||5404||5401|20
1632739500000|2021-09-27 10:45:00|5408|5401|5410|5400|5410|5401|5408|5400|1074
1632739800000|2021-09-27 10:50:00|5409||5410||5410||5409||103
1632740100000|2021-09-27 10:55:00|5408|5397|5410|5398|5410|5398|5400|5396|619
1632740400000|2021-09-27 11:00:00|5408|5397|5404|5388|5410|5398|5387|5385|5351
1632740700000|2021-09-27 11:05:00|5407|5393|5402|5391|5407|5393|5402|5388|359
1632741000000|2021-09-27 11:10:00|5407|5392|5398|5392|5407|5401|5398|5387|636
1632741300000|2021-09-27 11:15:00|5397|5386|5397|5392|5397|5392|5396|5386|335
1632741600000|2021-09-27 11:20:00|5396|5394|5397|5392|5397|5394|5396|5392|114
1632741900000|2021-09-27 11:25:00|5396|5393|5399|5396|5406|5397|5394|5392|1454
1632742200000|2021-09-27 11:30:00|5400|5399|5402|5396|5406|5399|5400|5396|120
1632742500000|2021-09-27 11:35:00|5403|5404|5406|5400|5407|5405|5402|5400|2489
1632742800000|2021-09-27 11:40:00|5407|5405|5407|5400|5407|5405|5407|5400|222
1632743100000|2021-09-27 11:45:00|5406||5407||5407||5406||31
1632743400000|2021-09-27 11:50:00|||||||||59
1632743700000|2021-09-27 11:55:00|5406|5405|5406|5400|5406|5405|5405|5400|309
1632744000000|2021-09-27 12:00:00|5405|5398|5392|5391|5405|5398|5392|5390|3488
1632744300000|2021-09-27 12:05:00||5392||5391||5392||5391|1971
1632744600000|2021-09-27 12:10:00||5390||5391||5391||5390|1654
1632744900000|2021-09-27 12:15:00|5391|5386|5390|5388|5391|5389|5388|5385|864
1632745200000|2021-09-27 12:20:00||5389||5389||5389||5389|329
1632745500000|2021-09-27 12:25:00|5389|5386|5387|5386|5389|5388|5387|5386|529
1632745800000|2021-09-27 12:30:00|5390|5387|5390|5389|5390|5389|5388|5386|2805
1632746100000|2021-09-27 12:35:00|5400|5387|5390|5387|5400|5391|5388|5387|5650
1632746400000|2021-09-27 12:40:00|5396|5389|5396|5388|5396|5391|5389|5387|1614
1632746700000|2021-09-27 12:45:00|5395|5387|5389|5388|5395|5390|5389|5387|442
1632747000000|2021-09-27 12:50:00|5392|5389|5392|5389|5392|5390|5390|5388|1331
1632747300000|2021-09-27 12:55:00|5390|5390|5390|5387|5390|5390|5389|5386|892
1632747600000|2021-09-27 13:00:00|5389||5389||5389||5389||806
1632747900000|2021-09-27 13:05:00|5388|5388|5390|5387|5390|5388|5388|5386|568
1632748200000|2021-09-27 13:10:00|5389|5385|5388|5386|5389|5387|5387|5385|2397
1632748500000|2021-09-27 13:15:00|5387|5385|5389|5380|5394|5388|5386|5380|3010
1632748800000|2021-09-27 13:20:00|5387|5383|5386|5380|5389|5385|5385|5380|485
1632749100000|2021-09-27 13:25:00|5385|5382|5385|5380|5394|5384|5384|5380|1163
1632749400000|2021-09-27 13:30:00|5393|5393|5398|5397|5399|5398|5373|5372|770647
1632749700000|2021-09-27 13:35:00|5399|5398|5408|5407|5408|5407|5398|5397|137802
1632750000000|2021-09-27 13:40:00|5409|5408|5411|5410|5412|5411|5399|5398|195682
1632750300000|2021-09-27 13:45:00|5410|5409|5410|5409|5413|5412|5405|5404|154406
1632750600000|2021-09-27 13:50:00|5411|5410|5408|5407|5415|5414|5406|5405|140281
1632750900000|2021-09-27 13:55:00|5409|5408|5410|5409|5413|5412|5408|5407|71097
1632751200000|2021-09-27 14:00:00|5409|5408|5410|5409|5411|5410|5405|5404|123511
1632751500000|2021-09-27 14:05:00|5409|5408|5411|5410|5414|5413|5407|5406|152826
1632751800000|2021-09-27 14:10:00|5412|5411|5415|5414|5422|5421|5412|5411|183948
1632752100000|2021-09-27 14:15:00|5416|5415|5420|5419|5422|5421|5413|5412|139521
1632752400000|2021-09-27 14:20:00|5421|5420|5412|5411|5425|5424|5412|5411|194787
1632752700000|2021-09-27 14:25:00|5413|5412|5409|5408|5413|5412|5408|5407|117841
1632753000000|2021-09-27 14:30:00|5410|5409|5412|5411|5414|5413|5406|5405|107248
1632753300000|2021-09-27 14:35:00|5411|5410|5416|5415|5416|5415|5407|5406|109339
1632753600000|2021-09-27 14:40:00|5417|5416|5409|5408|5419|5418|5409|5408|95527
1632753900000|2021-09-27 14:45:00|5408|5407|5406|5405|5411|5410|5405|5404|100352
1632754200000|2021-09-27 14:50:00|5407|5406|5402|5401|5408|5407|5401|5400|90566
1632754500000|2021-09-27 14:55:00|5401|5400|5400|5399|5403|5402|5400|5399|132877
1632754800000|2021-09-27 15:00:00|5401|5400|5408|5407|5408|5407|5401|5400|110106
1632755100000|2021-09-27 15:05:00|5409|5408|5403|5402|5409|5408|5402|5401|85200
1632755400000|2021-09-27 15:10:00|5402|5401|5408|5407|5410|5409|5402|5401|68209
1632755700000|2021-09-27 15:15:00|5407|5406|5405|5404|5408|5407|5404|5403|59548
1632756000000|2021-09-27 15:20:00|5404|5403|5401|5400|5404|5403|5399|5399|85056
1632756300000|2021-09-27 15:25:00|5400|5399|5403|5402|5403|5402|5398|5397|51859
1632756600000|2021-09-27 15:30:00|5402|5401|5400|5399|5403|5402|5400|5399|72921
1632756900000|2021-09-27 15:35:00|5401|5400|5393|5392|5401|5400|5392|5391|95183
1632757200000|2021-09-27 15:40:00|5392|5391|5390|5389|5393|5392|5387|5386|146867
1632757500000|2021-09-27 15:45:00|5389|5388|5391|5390|5391|5390|5388|5387|91454
1632757800000|2021-09-27 15:50:00|5392|5391|5392|5391|5393|5392|5390|5389|71597
1632758100000|2021-09-27 15:55:00|5391|5390|5390|5389|5391|5391|5387|5386|62675
1632758400000|2021-09-27 16:00:00|5389|5388|5384|5383|5389|5388|5384|5383|58590
1632758700000|2021-09-27 16:05:00|5385|5384|5388|5387|5388|5387|5385|5384|60712
1632759000000|2021-09-27 16:10:00|5389|5388|5388|5387|5390|5389|5387|5386|52081
1632759300000|2021-09-27 16:15:00|5389|5388|5388|5387|5390|5389|5387|5386|38699
1632759600000|2021-09-27 16:20:00|5389|5388|5389|5388|5389|5388|5387|5386|32120
1632759900000|2021-09-27 16:25:00|5388|5387|5387|5386|5390|5389|5387|5386|40083
1632760200000|2021-09-27 16:30:00|5386|5385|5383|5382|5387|5386|5382|5381|113209
1632760500000|2021-09-27 16:35:00|5382|5381|5382|5381|5384|5383|5380|5379|51312
1632760800000|2021-09-27 16:40:00|5381|5380|5381|5380|5381|5380|5379|5378|23738
1632761100000|2021-09-27 16:45:00|5380|5379|5379|5378|5382|5381|5378|5377|50910
1632761400000|2021-09-27 16:50:00|5378|5377|5377|5376|5379|5378|5377|5376|46103
1632761700000|2021-09-27 16:55:00|5378|5377|5380|5379|5380|5379|5377|5377|31726
1632762000000|2021-09-27 17:00:00|5381|5380|5385|5384|5386|5385|5379|5378|84942
1632762300000|2021-09-27 17:05:00|5384|5383|5389|5388|5389|5388|5384|5383|62174
1632762600000|2021-09-27 17:10:00|5388|5387|5387|5386|5388|5387|5385|5384|82263
1632762900000|2021-09-27 17:15:00|5388|5387|5389|5388|5390|5389|5386|5385|103695
1632763200000|2021-09-27 17:20:00|5388|5387|5389|5388|5389|5388|5387|5386|50498
1632763500000|2021-09-27 17:25:00|5388|5387|5387|5386|5388|5387|5387|5386|112294
1632763800000|2021-09-27 17:30:00|5388|5387|5389|5388|5389|5388|5387|5386|98743
1632764100000|2021-09-27 17:35:00|5388|5387|5387|5386|5389|5388|5387|5386|100372
1632764400000|2021-09-27 17:40:00|5386|5385|5385|5384|5387|5386|5385|5384|68045
1632764700000|2021-09-27 17:45:00|5384|5383|5389|5388|5389|5388|5384|5383|109940
1632765000000|2021-09-27 17:50:00|5388|5387|5387|5386|5389|5388|5387|5386|56687
1632765300000|2021-09-27 17:55:00|5388|5387|5391|5390|5392|5391|5388|5387|44387
1632765600000|2021-09-27 18:00:00|5390|5389|5388|5387|5391|5390|5387|5386|74318
1632765900000|2021-09-27 18:05:00|5389|5388|5382|5381|5389|5388|5382|5381|193773
1632766200000|2021-09-27 18:10:00|5381|5380|5378|5377|5381|5380|5377|5376|102544
1632766500000|2021-09-27 18:15:00|5379|5378|5380|5379|5382|5381|5379|5378|64205
1632766800000|2021-09-27 18:20:00|5379|5378|5379|5378|5381|5380|5379|5378|43663
1632767100000|2021-09-27 18:25:00|5378|5377|5382|5381|5382|5381|5378|5377|55958
1632767400000|2021-09-27 18:30:00|5383|5382|5381|5380|5384|5383|5380|5379|82437
1632767700000|2021-09-27 18:35:00|5380|5379|5381|5380|5382|5381|5379|5378|47535
1632768000000|2021-09-27 18:40:00|5382|5381|5383|5382|5384|5383|5382|5381|32743
1632768300000|2021-09-27 18:45:00|5384|5383|5380|5379|5384|5383|5380|5379|59538
1632768600000|2021-09-27 18:50:00|5381|5380|5379|5378|5382|5381|5379|5378|59258
1632768900000|2021-09-27 18:55:00|5380|5379|5378|5377|5381|5380|5377|5376|47638
1632769200000|2021-09-27 19:00:00|5377|5376|5378|5377|5379|5378|5376|5375|58984
1632769500000|2021-09-27 19:05:00|5379|5378|5380|5379|5380|5379|5378|5377|48559
1632769800000|2021-09-27 19:10:00|5379|5378|5379|5378|5381|5380|5379|5378|53709
1632770100000|2021-09-27 19:15:00|5380|5379|5378|5377|5380|5379|5378|5377|52887
1632770400000|2021-09-27 19:20:00|5379|5378|5376|5375|5379|5378|5376|5375|145239
1632770700000|2021-09-27 19:25:00|5375|5374|5373|5372|5375|5374|5373|5372|86839
1632771000000|2021-09-27 19:30:00|5372|5371|5371|5370|5374|5373|5371|5370|84098
1632771300000|2021-09-27 19:35:00|5372|5371|5368|5367|5372|5371|5366|5365|150053
1632771600000|2021-09-27 19:40:00|5367|5366|5371|5370|5371|5370|5366|5365|98927
1632771900000|2021-09-27 19:45:00|5370|5369|5367|5366|5370|5370|5367|5366|140962
1632772200000|2021-09-27 19:50:00|5368|5367|5359|5358|5368|5367|5358|5357|305514
1632772500000|2021-09-27 19:55:00|5358|5357|5361|5360|5363|5362|5358|5357|606715
1632772800000|2021-09-27 20:00:00|5362|5359|5368|5358|5370|5366|5361|5355|182165
1632773100000|2021-09-27 20:05:00|5361|5361|5361|5357|5361|5361|5361|5357|17846
1632773400000|2021-09-27 20:10:00||5356||5356||5359||5355|384
1632773700000|2021-09-27 20:15:00||5355||5360||5360||5355|918
1632774000000|2021-09-27 20:20:00|5368||5367||5368||5365||2209
1632774300000|2021-09-27 20:25:00||5361||5362||5363||5361|40
1632774600000|2021-09-27 20:30:00|5362|5361|5367|5360|5367|5361|5361|5360|2817
1632774900000|2021-09-27 20:35:00|5364|5363|5367|5360|5367|5363|5362|5360|10369
1632775200000|2021-09-27 20:40:00|5363|5363|5363|5360|5367|5363|5363|5360|305
1632775500000|2021-09-27 20:45:00|||||||||53
1632775800000|2021-09-27 20:50:00||5361||5360||5361||5360|108
1632776100000|2021-09-27 20:55:00|5362|5357|5363|5360|5363|5360|5362|5357|969
1632776400000|2021-09-27 21:00:00|5368|5361|5368|5360|5368|5361|5368|5360|829
1632776700000|2021-09-27 21:05:00||5362||5361||5362||5360|1723
1632777000000|2021-09-27 21:10:00|5365|5360|5365|5360|5365|5360|5365|5360|639
1632777300000|2021-09-27 21:15:00||5361||5360||5361||5360|153
1632777600000|2021-09-27 21:20:00|5368||5368||5368||5368||68
1632777900000|2021-09-27 21:25:00|5367||5367||5367||5367||35
1632778200000|2021-09-27 21:30:00||5361||5360||5361||5360|59
1632778500000|2021-09-27 21:35:00|||||||||185
1632778800000|2021-09-27 21:40:00||5364||5364||5364||5364|91
1632779100000|2021-09-27 21:45:00|5364|5360|5364|5360|5364|5360|5364|5360|164
1632779400000|2021-09-27 21:50:00|||||||||2088
1632779700000|2021-09-27 21:55:00|||||||||169
1632780000000|2021-09-27 22:00:00|||||||||4
1632780300000|2021-09-27 22:05:00||5361||5361||5361||5361|10
1632780600000|2021-09-27 22:10:00|||||||||15
1632780900000|2021-09-27 22:15:00|||||||||18
1632781200000|2021-09-27 22:20:00|||||||||30
1632781500000|2021-09-27 22:25:00|||||||||67
1632781800000|2021-09-27 22:30:00|||||||||6
1632782100000|2021-09-27 22:35:00|||||||||1
1632782400000|2021-09-27 22:40:00|||||||||5
1632782700000|2021-09-27 22:45:00|5361|5360|5364|5360|5364|5360|5361|5360|1232
1632783000000|2021-09-27 22:50:00|5361|5361|5364|5360|5364|5361|5361|5360|1342
1632783300000|2021-09-27 22:55:00||5361||5360||5361||5360|217
1632783600000|2021-09-27 23:00:00|||||||||1
1632783900000|2021-09-27 23:05:00|||||||||1
1632784200000|2021-09-27 23:10:00|||||||||5
1632784500000|2021-09-27 23:15:00|||||||||170
1632784800000|2021-09-27 23:20:00|||||||||29
1632785100000|2021-09-27 23:25:00|||||||||346
1632785400000|2021-09-27 23:30:00|||||||||5
1632785700000|2021-09-27 23:35:00|||||||||87
1632786000000|2021-09-27 23:40:00|5363|5361|5363|5360|5363|5361|5363|5360|395
1632786300000|2021-09-27 23:45:00|||||||||11
1632786900000|2021-09-27 23:55:00|||||||||86
1632816000000|2021-09-28 08:00:00|5371|5350|5385|5360|5398|5361|5371|5350|1146
1632816300000|2021-09-28 08:05:00|5362|5362|5361|5355|5385|5362|5361|5355|423
1632816600000|2021-09-28 08:10:00|5385|5357|5385|5353|5385|5357|5361|5353|341
1632816900000|2021-09-28 08:15:00|5366|5355|5385|5360|5385|5360|5363|5355|133
1632817200000|2021-09-28 08:20:00|5363|5355|5363|5355|5363|5355|5363|5355|422
1632817500000|2021-09-28 08:25:00|5362|5357|5363|5354|5363|5357|5362|5354|170
1632817800000|2021-09-28 08:30:00|5362|5353|5363|5355|5363|5356|5362|5353|105
1632818100000|2021-09-28 08:35:00|5359|5356|5363|5354|5363|5356|5359|5353|13
1632818400000|2021-09-28 08:40:00|||||||||17
1632818700000|2021-09-28 08:45:00|5368|5355|5368|5354|5368|5355|5368|5354|8
1632819000000|2021-09-28 08:50:00|5366|5355|5368|5355|5368|5355|5366|5355|48
1632819300000|2021-09-28 08:55:00||5354||5354||5354||5353|118
1632819600000|2021-09-28 09:00:00||5355||5354||5355||5354|15
1632819900000|2021-09-28 09:05:00||5353||5355||5355||5353|2
1632820200000|2021-09-28 09:10:00||5359||5355||5359||5353|357
1632820500000|2021-09-28 09:15:00|5366|5356|5368|5354|5368|5356|5365|5353|109
1632820800000|2021-09-28 09:20:00||5355||5355||5355||5355|84
1632821100000|2021-09-28 09:25:00|||||||||79
1632821400000|2021-09-28 09:30:00|5364|5356|5368|5354|5368|5356|5364|5354|60
1632821700000|2021-09-28 09:35:00|5367|5355|5368|5355|5368|5355|5367|5354|21
1632822000000|2021-09-28 09:40:00|5367|5354|5368|5356|5368|5360|5364|5354|164
1632822300000|2021-09-28 09:45:00|||||||||12
1632822600000|2021-09-28 09:50:00|5367|5365|5360|5355|5368|5365|5360|5354|370
1632822900000|2021-09-28 09:55:00|5368|5356|5368|5355|5368|5356|5363|5355|1796
1632823200000|2021-09-28 10:00:00||5356||5355||5356||5354|576
1632823500000|2021-09-28 10:05:00|5363|5354|5367|5354|5368|5354|5362|5354|42
1632823800000|2021-09-28 10:10:00|5362|5363|5367|5354|5367|5363|5362|5354|557
1632824100000|2021-09-28 10:15:00|5362|5355|5367|5353|5367|5355|5359|5353|30
1632824400000|2021-09-28 10:20:00||5355||5356||5359||5355|218
1632824700000|2021-09-28 10:25:00||5355||5360||5360||5353|240
1632825000000|2021-09-28 10:30:00|||||||||23
1632825300000|2021-09-28 10:35:00|5363||5363||5363||5363||54
1632825600000|2021-09-28 10:40:00|||||||||99
1632825900000|2021-09-28 10:45:00|5367|5357|5366|5358|5367|5358|5366|5353|281
1632826200000|2021-09-28 10:50:00|||||||||3
1632826500000|2021-09-28 10:55:00||5359||5359||5359||5358|233
1632826800000|2021-09-28 11:00:00||5360||5359||5361||5358|588
1632827100000|2021-09-28 11:05:00|5365|5360|5363|5359|5365|5363|5363|5358|579
1632827400000|2021-09-28 11:10:00|5367|5360|5362|5360|5367|5361|5362|5359|278
1632827700000|2021-09-28 11:15:00|5361|5359|5361|5358|5361|5359|5361|5358|223
1632828000000|2021-09-28 11:20:00|5359|5359|5357|5355|5359|5359|5356|5355|594
1632828300000|2021-09-28 11:25:00|||||||||438
1632828600000|2021-09-28 11:30:00|5356|5354|5356|5351|5356|5354|5352|5350|2702
1632828900000|2021-09-28 11:35:00|5357|5352|5357|5352|5360|5356|5357|5352|569
1632829200000|2021-09-28 11:40:00||5353||5355||5355||5353|133
1632829500000|2021-09-28 11:45:00|5359|5356|5364|5360|5367|5361|5358|5356|1710
1632829800000|2021-09-28 11:50:00|5368|5361|5366|5364|5368|5364|5365|5361|1175
1632830100000|2021-09-28 11:55:00|5365|5363|5358|5356|5365|5363|5358|5355|1044
1632830400000|2021-09-28 12:00:00|5360|5357|5360|5357|5360|5357|5358|5355|891
1632830700000|2021-09-28 12:05:00|5358|5355|5358|5355|5360|5356|5356|5355|651
1632831000000|2021-09-28 12:10:00|5360|5358|5360|5358|5360|5358|5358|5358|847
1632831300000|2021-09-28 12:15:00||5359||5358||5359||5358|867
1632831600000|2021-09-28 12:20:00|5359||5359||5360||5359||259
1632831900000|2021-09-28 12:25:00|5360||5360||5360||5359||61
1632832200000|2021-09-28 12:30:00|5359||5360||5360||5359||253
1632832500000|2021-09-28 12:35:00||5359||5358||5359||5358|40
1632832800000|2021-09-28 12:40:00|||||||||96
1632833100000|2021-09-28 12:45:00|5359|5356|5357|5356|5359|5356|5357|5356|2144
1632833400000|2021-09-28 12:50:00|5358|5355|5356|5355|5358|5355|5356|5350|2400
1632833700000|2021-09-28 12:55:00|5355|5350|5353|5350|5355|5353|5353|5350|1525
1632834000000|2021-09-28 13:00:00|5352||5351||5353||5351||1944
1632834300000|2021-09-28 13:05:00|5353|5352|5351|5350|5356|5354|5351|5350|607
1632834600000|2021-09-28 13:10:00|5352|5349|5355|5350|5360|5356|5352|5349|6373
1632834900000|2021-09-28 13:15:00|5354|5351|5354|5353|5354|5354|5354|5350|358
1632835200000|2021-09-28 13:20:00|5355|5354|5355|5354|5357|5355|5354|5353|1147
1632835500000|2021-09-28 13:25:00|5360|5353|5351|5342|5363|5354|5348|5342|6086
1632835800000|2021-09-28 13:30:00|5354|5344|5324|5323|5354|5345|5316|5315|627030
1632836100000|2021-09-28 13:35:00|5325|5324|5331|5330|5332|5331|5322|5321|189797
1632836400000|2021-09-28 13:40:00|5330|5329|5326|5325|5330|5329|5323|5322|181734
1632836700000|2021-09-28 13:45:00|5325|5324|5307|5306|5326|5325|5305|5304|205822
1632837000000|2021-09-28 13:50:00|5306|5305|5305|5304|5308|5307|5296|5295|259163
1632837300000|2021-09-28 13:55:00|5304|5303|5300|5299|5308|5307|5300|5299|179336
1632837600000|2021-09-28 14:00:00|5299|5298|5304|5303|5307|5306|5295|5294|196984
1632837900000|2021-09-28 14:05:00|5305|5304|5303|5302|5311|5310|5302|5301|320781
1632838200000|2021-09-28 14:10:00|5302|5301|5292|5291|5304|5303|5292|5291|166042
1632838500000|2021-09-28 14:15:00|5291|5290|5289|5288|5296|5295|5286|5285|223238
1632838800000|2021-09-28 14:20:00|5290|5289|5296|5295|5296|5295|5284|5283|183245
1632839100000|2021-09-28 14:25:00|5297|5296|5299|5298|5302|5301|5296|5295|148634
1632839400000|2021-09-28 14:30:00|5298|5297|5287|5286|5298|5298|5282|5281|158756
1632839700000|2021-09-28 14:35:00|5286|5285|5284|5283|5289|5288|5282|5281|178460
1632840000000|2021-09-28 14:40:00|5285|5284|5288|5287|5292|5291|5283|5282|188146
1632840300000|2021-09-28 14:45:00|5289|5288|5288|5287|5295|5294|5288|5287|188800
1632840600000|2021-09-28 14:50:00|5289|5288|5282|5281|5292|5291|5282|5281|175678
1632840900000|2021-09-28 14:55:00|5281|5280|5284|5283|5284|5283|5278|5277|237563
1632841200000|2021-09-28 15:00:00|5285|5284|5284|5283|5289|5288|5281|5280|133223
1632841500000|2021-09-28 15:05:00|5283|5282|5283|5282|5285|5284|5280|5279|142403
1632841800000|2021-09-28 15:10:00|5284|5283|5282|5281|5284|5283|5280|5279|123581
1632842100000|2021-09-28 15:15:00|5281|5280|5283|5282|5284|5283|5276|5275|136621
1632842400000|2021-09-28 15:20:00|5284|5283|5282|5281|5288|5287|5279|5278|125576
1632842700000|2021-09-28 15:25:00|5283|5282|5281|5280|5285|5284|5280|5279|102739
1632843000000|2021-09-28 15:30:00|5280|5279|5279|5278|5281|5280|5277|5276|226766
1632843300000|2021-09-28 15:35:00|5280|5279|5279|5278|5283|5282|5277|5276|181818
1632843600000|2021-09-28 15:40:00|5280|5279|5276|5275|5282|5281|5276|5275|173472
1632843900000|2021-09-28 15:45:00|5277|5276|5273|5272|5277|5276|5273|5272|164535
1632844200000|2021-09-28 15:50:00|5272|5271|5271|5270|5273|5272|5268|5267|142992
1632844500000|2021-09-28 15:55:00|5270|5269|5272|5271|5273|5272|5269|5268|137026
1632844800000|2021-09-28 16:00:00|5271|5270|5263|5262|5271|5270|5263|5262|98534
1632845100000|2021-09-28 16:05:00|5262|5261|5268|5267|5268|5267|5262|5261|122276
1632845400000|2021-09-28 16:10:00|5267|5266|5265|5264|5270|5269|5265|5264|133446
1632845700000|2021-09-28 16:15:00|5264|5263|5262|5261|5267|5266|5261|5260|157949
1632846000000|2021-09-28 16:20:00|5263|5262|5267|5266|5269|5268|5262|5261|157546
1632846300000|2021-09-28 16:25:00|5266|5265|5265|5264|5270|5269|5265|5264|70490
1632846600000|2021-09-28 16:30:00|5264|5263|5261|5260|5264|5263|5257|5256|137981
1632846900000|2021-09-28 16:35:00|5260|5259|5259|5258|5261|5260|5255|5254|114892
1632847200000|2021-09-28 16:40:00|5258|5257|5257|5256|5260|5259|5256|5255|122592
1632847500000|2021-09-28 16:45:00|5258|5257|5254|5253|5258|5257|5254|5253|118895
1632847800000|2021-09-28 16:50:00|5253|5252|5249|5248|5255|5254|5249|5248|211270
1632848100000|2021-09-28 16:55:00|5250|5249|5251|5250|5252|5251|5249|5248|112556
1632848400000|2021-09-28 17:00:00|5250|5249|5249|5248|5251|5250|5244|5243|145449
1632848700000|2021-09-28 17:05:00|5248|5247|5252|5251|5253|5252|5247|5246|75494
1632849000000|2021-09-28 17:10:00|5253|5252|5252|5251|5253|5252|5248|5247|91197
1632849300000|2021-09-28 17:15:00|5251|5250|5255|5254|5256|5255|5251|5250|121059
1632849600000|2021-09-28 17:20:00|5254|5253|5254|5253|5255|5254|5252|5251|117334
1632849900000|2021-09-28 17:25:00|5255|5254|5249|5248|5257|5256|5249|5248|143779
1632850200000|2021-09-28 17:30:00|5248|5247|5246|5245|5248|5247|5246|5245|374800
1632850500000|2021-09-28 17:35:00|5247|5246|5246|5245|5248|5247|5246|5245|164133
1632850800000|2021-09-28 17:40:00|5247|5246|5247|5246|5252|5251|5246|5246|93354
1632851100000|2021-09-28 17:45:00|5246|5245|5247|5246|5247|5246|5244|5243|85329
1632851400000|2021-09-28 17:50:00|5248|5247|5248|5247|5250|5249|5247|5246|85226
1632851700000|2021-09-28 17:55:00|5247|5246|5250|5249|5251|5250|5247|5246|77216
1632852000000|2021-09-28 18:00:00|5249|5248|5250|5249|5252|5251|5249|5248|135242
1632852300000|2021-09-28 18:05:00|5249|5248|5251|5250|5254|5253|5249|5248|63766
1632852600000|2021-09-28 18:10:00|5250|5249|5248|5247|5251|5250|5246|5245|107363
1632852900000|2021-09-28 18:15:00|5249|5248|5255|5254|5256|5255|5248|5247|172229
1632853200000|2021-09-28 18:20:00|5256|5255|5260|5259|5261|5260|5256|5254|132419
1632853500000|2021-09-28 18:25:00|5261|5260|5261|5260|5261|5260|5257|5256|158773
1632853800000|2021-09-28 18:30:00|5260|5259|5261|5260|5262|5261|5258|5257|111257
1632854100000|2021-09-28 18:35:00|5260|5259|5260|5259|5261|5260|5255|5254|128503
1632854400000|2021-09-28 18:40:00|5261|5260|5265|5264|5265|5264|5260|5259|89889
1632854700000|2021-09-28 18:45:00|5266|5265|5271|5270|5272|5271|5265|5264|143666
1632855000000|2021-09-28 18:50:00|5272|5271|5270|5269|5274|5273|5269|5268|115966
1632855300000|2021-09-28 18:55:00|5271|5270|5274|5273|5276|5275|5270|5270|146510
1632855600000|2021-09-28 19:00:00|5273|5272|5278|5277|5279|5278|5272|5271|220992
1632855900000|2021-09-28 19:05:00|5279|5278|5281|5280|5283|5282|5279|5278|154607
1632856200000|2021-09-28 19:10:00|5282|5281|5280|5279|5282|5281|5279|5278|141935
1632856500000|2021-09-28 19:15:00|5281|5280|5276|5275|5281|5280|5276|5275|146982
1632856800000|2021-09-28 19:20:00|5277|5276|5274|5273|5281|5280|5274|5273|196109
1632857100000|2021-09-28 19:25:00|5273|5272|5269|5268|5276|5275|5269|5268|204989
1632857400000|2021-09-28 19:30:00|5268|5267|5272|5271|5272|5271|5266|5265|179085
1632857700000|2021-09-28 19:35:00|5271|5270|5273|5272|5281|5280|5271|5270|269999
1632858000000|2021-09-28 19:40:00|5272|5271|5272|5271|5277|5276|5271|5270|349373
1632858300000|2021-09-28 19:45:00|5273|5272|5262|5261|5275|5274|5262|5261|341750
1632858600000|2021-09-28 19:50:00|5261|5260|5270|5269|5270|5269|5258|5257|463657
1632858900000|2021-09-28 19:55:00|5269|5268|5265|5264|5270|5269|5261|5260|958618
1632859200000|2021-09-28 20:00:00|5266|5262|5278|5260|5280|5267|5266|5260|197306
1632859500000|2021-09-28 20:05:00|5275|5261|5275|5261|5275|5261|5275|5260|61187
1632859800000|2021-09-28 20:10:00|5273|5264|5275|5264|5275|5264|5265|5260|1107
1632860100000|2021-09-28 20:15:00|5273|5265|5275|5267|5275|5268|5273|5265|1406
1632860400000|2021-09-28 20:20:00|5274||5275||5275||5274||153
1632860700000|2021-09-28 20:25:00|||||||||85
1632861000000|2021-09-28 20:30:00|||||||||156
1632861300000|2021-09-28 20:35:00||5269||5269||5269||5269|244
1632861600000|2021-09-28 20:40:00|||||||||207
1632861900000|2021-09-28 20:45:00|5280|5270|5270|5267|5280|5275|5270|5267|6947
1632862200000|2021-09-28 20:50:00|5280|5269|5280|5267|5280|5269|5270|5267|437
1632862500000|2021-09-28 20:55:00|||||||||130
1632862800000|2021-09-28 21:00:00||5275||5268||5275||5267|144
1632863100000|2021-09-28 21:05:00||5267||5268||5268||5267|91
1632863400000|2021-09-28 21:10:00|5277|5277|5277|5267|5277|5277|5277|5267|1058
1632863700000|2021-09-28 21:15:00||5268||5268||5268||5268|302
1632864000000|2021-09-28 21:20:00|5275|5267|5277|5267|5277|5267|5275|5267|292
1632864300000|2021-09-28 21:25:00|||||||||49
1632864600000|2021-09-28 21:30:00|5275|5268|5275|5268|5275|5268|5275|5268|91
1632864900000|2021-09-28 21:35:00|||||||||8754
1632865200000|2021-09-28 21:40:00|||||||||32
1632865500000|2021-09-28 21:45:00|||||||||36
1632865800000|2021-09-28 21:50:00|||||||||52
1632866100000|2021-09-28 21:55:00|||||||||600
1632866400000|2021-09-28 22:00:00|5277||5280||5280||5277||45
1632866700000|2021-09-28 22:05:00|5279||5280||5280||5279||21
1632867000000|2021-09-28 22:10:00|5279|5275|5279|5269|5279|5275|5279|5267|1
1632867300000|2021-09-28 22:15:00|5280||5280||5280||5277||90
1632867600000|2021-09-28 22:20:00||5270||5270||5270||5270|2
1632867900000|2021-09-28 22:25:00|5278||5278||5278||5278||22
1632868200000|2021-09-28 22:30:00|5280|5269|5280|5268|5280|5269|5280|5267|1
1632868500000|2021-09-28 22:35:00||5274||5274||5274||5274|1
1632868800000|2021-09-28 22:40:00|5274|5267|5280|5270|5280|5270|5274|5267|224
1632869100000|2021-09-28 22:45:00|||||||||676
1632869400000|2021-09-28 22:50:00|5278|5267|5270|5267|5278|5267|5270|5267|986
1632869700000|2021-09-28 22:55:00|5280|5275|5280|5275|5280|5275|5279|5275|86
1632870000000|2021-09-28 23:00:00|5279||5279||5279||5279||60
1632870600000|2021-09-28 23:10:00|5280|5271|5279|5271|5280|5271|5275|5271|889
1632870900000|2021-09-28 23:15:00|5278||5278||5278||5278||34
1632871200000|2021-09-28 23:20:00||5273||5274||5274||5273|5
1632871500000|2021-09-28 23:25:00|5280|5273|5280|5273|5280|5273|5279|5273|101
1632871800000|2021-09-28 23:30:00|5279||5279||5279||5279||0
1632872100000|2021-09-28 23:35:00|5302|5270|5301|5265|5302|5271|5301|5265|0
1632872400000|2021-09-28 23:40:00|5302|5266|5302|5266|5302|5266|5302|5266|0
1632872700000|2021-09-28 23:45:00|5301|5265|5302|5266|5302|5266|5301|5265|0
1632873000000|2021-09-28 23:50:00|5301|5265|5302|5266|5302|5266|5301|5265|0
1632873300000|2021-09-28 23:55:00|5301|5265|5302|5266|5302|5266|5301|5265|0
1632902400000|2021-09-29 08:00:00|5310|5271|5304|5283|5310|5286|5304|5271|24
1632902700000|2021-09-29 08:05:00|5310|5271|5301|5280|5310|5295|5295|5271|133
1632903000000|2021-09-29 08:10:00|5300|5271|5295|5288|5301|5289|5295|5271|12
1632903300000|2021-09-29 08:15:00|||||||||125
1632903600000|2021-09-29 08:20:00|5294|5286|5295|5277|5295|5286|5286|5271|515
1632903900000|2021-09-29 08:25:00|5294|5271|5295|5278|5295|5282|5294|5271|11
1632904200000|2021-09-29 08:30:00|5294|5280|5295|5280|5295|5286|5294|5271|71
1632904500000|2021-09-29 08:35:00||5271||5280||5286||5271|22
1632904800000|2021-09-29 08:40:00|5300|5271|5300|5280|5300|5283|5300|5271|20
1632905100000|2021-09-29 08:45:00||5283||5283||5283||5271|6
1632905400000|2021-09-29 08:50:00|5295|5286|5295|5283|5295|5289|5295|5271|11
1632905700000|2021-09-29 08:55:00|5300|5286|5300|5286|5300|5295|5292|5280|449
1632906000000|2021-09-29 09:00:00|5298|5280|5298|5283|5298|5291|5298|5280|19
1632906300000|2021-09-29 09:05:00||5280||5283||5287||5280|19
1632906600000|2021-09-29 09:10:00|5296|5280|5298|5289|5298|5292|5296|5280|55
1632906900000|2021-09-29 09:15:00|5300|5294|5300|5289|5300|5294|5300|5289|161
1632907200000|2021-09-29 09:20:00||5290||5290||5292||5288|7
1632907500000|2021-09-29 09:25:00||5289||5292||5292||5289|80
1632907800000|2021-09-29 09:30:00|||||||||16
1632908100000|2021-09-29 09:35:00|5299|5290|5299|5292|5299|5292|5299|5286|41
1632908400000|2021-09-29 09:40:00|||||||||22
1632908700000|2021-09-29 09:45:00|5298||5298||5299||5298||48
1632909000000|2021-09-29 09:50:00|5299|5294|5299|5290|5299|5294|5299|5286|139
1632909300000|2021-09-29 09:55:00||5286||5291||5291||5286|119
1632909600000|2021-09-29 10:00:00||5280||5290||5293||5280|156
1632909900000|2021-09-29 10:05:00||5287||5294||5294||5287|22
1632910200000|2021-09-29 10:10:00|5300|5295|5300|5295|5300|5295|5300|5294|29
1632910500000|2021-09-29 10:15:00|5299|5294|5300|5295|5300|5295|5299|5294|16
1632910800000|2021-09-29 10:20:00|5299|5294|5300|5295|5300|5295|5299|5294|137
1632911100000|2021-09-29 10:25:00|5299|5294|5300|5295|5300|5295|5299|5294|242
1632911400000|2021-09-29 10:30:00||5294||5295||5295||5294|53
1632911700000|2021-09-29 10:35:00||5294||5295||5295||5294|45
1632912000000|2021-09-29 10:40:00|5294|5294|5294|5292|5294|5295|5294|5284|281
1632912300000|2021-09-29 10:45:00||5291||5288||5292||5288|351
1632912600000|2021-09-29 10:50:00|5300|5292|5300|5292|5300|5293|5300|5290|21
1632912900000|2021-09-29 10:55:00|5294|5293|5300|5291|5300|5293|5294|5289|430
1632913200000|2021-09-29 11:00:00|5297|5290|5293|5285|5300|5291|5289|5280|1696
1632913500000|2021-09-29 11:05:00|5289||5292||5293||5289||49
1632913800000|2021-09-29 11:10:00|5290|5286|5290|5285|5290|5289|5290|5285|99
1632914100000|2021-09-29 11:15:00|5292|5286|5288|5286|5292|5289|5287|5285|562
1632914400000|2021-09-29 11:20:00|5289|5287|5290|5287|5290|5287|5289|5286|303
1632914700000|2021-09-29 11:25:00|5289|5286|5290|5289|5290|5289|5289|5286|181
1632915000000|2021-09-29 11:30:00|5289|5287|5290|5287|5290|5287|5289|5285|519
1632915300000|2021-09-29 11:35:00|5289|5288|5290|5286|5292|5289|5289|5285|892
1632915600000|2021-09-29 11:40:00|5288|5287|5289|5286|5290|5287|5288|5282|717
1632915900000|2021-09-29 11:45:00|5290|5287|5290|5286|5292|5289|5287|5280|1001
1632916200000|2021-09-29 11:50:00|||||||||39
1632916500000|2021-09-29 11:55:00|5292|5288|5293|5291|5293|5291|5291|5288|428
1632916800000|2021-09-29 12:00:00|5291|5289|5288|5286|5291|5289|5288|5280|2344
1632917100000|2021-09-29 12:05:00|5287||5288||5288||5287||176
1632917400000|2021-09-29 12:10:00|5287|5285|5286|5280|5287|5285|5286|5280|531
1632917700000|2021-09-29 12:15:00|5285|5284|5287|5284|5287|5285|5284|5280|93
1632918000000|2021-09-29 12:20:00|5288|5285|5287|5285|5288|5285|5287|5285|103
1632918300000|2021-09-29 12:25:00|5288|5286|5287|5285|5288|5286|5286|5285|186
1632918600000|2021-09-29 12:30:00|5288|5286|5289|5285|5290|5290|5288|5285|2331
1632918900000|2021-09-29 12:35:00|5288|5286|5285|5282|5288|5286|5284|5280|2380
1632919200000|2021-09-29 12:40:00|5284|5284|5288|5284|5288|5285|5284|5282|1513
1632919500000|2021-09-29 12:45:00|5287|5282|5284|5282|5287|5282|5284|5282|49
1632919800000|2021-09-29 12:50:00|5285|5284|5286|5282|5286|5285|5283|5282|703
1632920100000|2021-09-29 12:55:00|||||||||322
1632920400000|2021-09-29 13:00:00|5285||5286||5286||5285||606
1632920700000|2021-09-29 13:05:00|||||||||295
1632921000000|2021-09-29 13:10:00|5285|5280|5286|5284|5286|5284|5284|5280|1178
1632921300000|2021-09-29 13:15:00|5285|5283|5272|5265|5286|5283|5272|5265|3189
1632921600000|2021-09-29 13:20:00|5271|5270|5278|5269|5284|5276|5270|5265|2016
1632921900000|2021-09-29 13:25:00|5279|5276|5270|5251|5290|5286|5270|5251|9210
1632922200000|2021-09-29 13:30:00|5271|5262|5275|5274|5289|5288|5257|5255|609098
1632922500000|2021-09-29 13:35:00|5276|5275|5279|5278|5289|5288|5267|5266|191440
1632922800000|2021-09-29 13:40:00|5280|5279|5277|5276|5285|5284|5274|5273|155056
1632923100000|2021-09-29 13:45:00|5278|5277|5271|5270|5281|5280|5271|5270|170830
1632923400000|2021-09-29 13:50:00|5270|5269|5283|5282|5293|5292|5268|5267|173408
1632923700000|2021-09-29 13:55:00|5284|5283|5291|5290|5292|5291|5282|5281|160121
1632924000000|2021-09-29 14:00:00|5292|5291|5293|5292|5301|5300|5292|5291|126825
1632924300000|2021-09-29 14:05:00|5292|5291|5293|5292|5294|5293|5287|5286|127745
1632924600000|2021-09-29 14:10:00|5294|5293|5291|5290|5299|5298|5290|5289|159498
1632924900000|2021-09-29 14:15:00|5292|5291|5294|5293|5296|5295|5292|5291|128325
1632925200000|2021-09-29 14:20:00|5295|5294|5294|5293|5297|5296|5291|5290|235973
1632925500000|2021-09-29 14:25:00|5295|5294|5300|5299|5302|5301|5295|5294|179485
1632925800000|2021-09-29 14:30:00|5301|5300|5292|5291|5305|5304|5292|5291|218509
1632926100000|2021-09-29 14:35:00|5293|5292|5290|5289|5297|5296|5289|5288|192367
1632926400000|2021-09-29 14:40:00|5291|5290|5287|5286|5293|5292|5287|5286|191403
1632926700000|2021-09-29 14:45:00|5288|5287|5291|5290|5293|5293|5288|5287|241829
1632927000000|2021-09-29 14:50:00|5292|5291|5287|5286|5293|5292|5284|5283|130866
1632927300000|2021-09-29 14:55:00|5288|5287|5294|5293|5294|5294|5287|5286|122203
1632927600000|2021-09-29 15:00:00|5295|5294|5287|5286|5296|5295|5286|5285|163386
1632927900000|2021-09-29 15:05:00|5288|5287|5293|5292|5295|5294|5288|5287|102810
1632928200000|2021-09-29 15:10:00|5292|5291|5291|5290|5292|5291|5286|5285|73413
1632928500000|2021-09-29 15:15:00|5292|5291|5297|5296|5297|5296|5291|5290|59029
1632928800000|2021-09-29 15:20:00|5296|5295|5299|5298|5300|5299|5296|5295|70497
1632929100000|2021-09-29 15:25:00|5298|5297|5298|5297|5299|5298|5295|5294|79840
1632929400000|2021-09-29 15:30:00|5299|5298|5305|5304|5305|5304|5299|5298|71160
1632929700000|2021-09-29 15:35:00|5306|5305|5303|5302|5306|5305|5301|5300|113814
1632930000000|2021-09-29 15:40:00|5302|5301|5298|5297|5302|5301|5298|5297|47455
1632930300000|2021-09-29 15:45:00|5297|5296|5303|5302|5303|5302|5296|5295|55313
1632930600000|2021-09-29 15:50:00|5304|5303|5297|5296|5304|5303|5297|5296|90769
1632930900000|2021-09-29 15:55:00|5296|5295|5297|5296|5299|5298|5296|5295|82831
1632931200000|2021-09-29 16:00:00|5296|5295|5300|5299|5300|5299|5296|5295|75595
1632931500000|2021-09-29 16:05:00|5301|5300|5295|5294|5301|5300|5295|5294|63092
1632931800000|2021-09-29 16:10:00|5296|5295|5294|5293|5296|5295|5292|5291|56069
1632932100000|2021-09-29 16:15:00|5293|5292|5295|5294|5295|5294|5290|5289|57498
1632932400000|2021-09-29 16:20:00|5294|5293|5296|5295|5297|5296|5293|5292|60668
1632932700000|2021-09-29 16:25:00|5295|5294|5298|5297|5301|5300|5294|5293|116860
1632933000000|2021-09-29 16:30:00|5297|5296|5300|5299|5301|5300|5297|5296|72243
1632933300000|2021-09-29 16:35:00|5299|5298|5299|5298|5301|5300|5296|5295|99496
1632933600000|2021-09-29 16:40:00|5300|5299|5300|5299|5304|5303|5299|5298|52851
1632933900000|2021-09-29 16:45:00|5301|5300|5302|5301|5302|5301|5300|5299|37445
1632934200000|2021-09-29 16:50:00|5301|5300|5305|5304|5307|5306|5301|5300|81357
1632934500000|2021-09-29 16:55:00|5306|5305|5305|5304|5306|5305|5301|5300|55066
1632934800000|2021-09-29 17:00:00|5304|5303|5297|5296|5305|5304|5297|5296|64901
1632935100000|2021-09-29 17:05:00|5298|5297|5298|5297|5298|5297|5294|5293|250775
1632935400000|2021-09-29 17:10:00|5297|5296|5292|5291|5300|5299|5290|5289|113049
1632935700000|2021-09-29 17:15:00|5293|5292|5295|5294|5297|5296|5291|5290|61827
1632936000000|2021-09-29 17:20:00|5296|5295|5293|5292|5296|5295|5293|5292|34685
1632936300000|2021-09-29 17:25:00|5294|5293|5292|5291|5294|5293|5289|5288|78278
1632936600000|2021-09-29 17:30:00|5291|5290|5291|5290|5292|5291|5288|5287|75392
1632936900000|2021-09-29 17:35:00|5290|5289|5289|5288|5291|5290|5288|5287|30491
1632937200000|2021-09-29 17:40:00|5288|5287|5287|5286|5288|5287|5285|5284|76698
1632937500000|2021-09-29 17:45:00|5286|5285|5284|5283|5289|5288|5283|5282|63510
1632937800000|2021-09-29 17:50:00|5283|5282|5285|5284|5287|5286|5283|5282|78031
1632938100000|2021-09-29 17:55:00|5284|5283|5287|5286|5287|5286|5284|5283|46265
1632938400000|2021-09-29 18:00:00|5286|5285|5290|5289|5292|5291|5286|5285|87038
1632938700000|2021-09-29 18:05:00|5291|5290|5294|5293|5295|5294|5290|5289|91662
1632939000000|2021-09-29 18:10:00|5295|5294|5299|5298|5299|5298|5295|5293|123453
1632939300000|2021-09-29 18:15:00|5300|5299|5300|5299|5300|5299|5298|5297|78777
1632939600000|2021-09-29 18:20:00|5301|5300|5302|5301|5302|5301|5297|5296|81153
1632939900000|2021-09-29 18:25:00|5303|5302|5302|5301|5304|5303|5301|5300|94614
1632940200000|2021-09-29 18:30:00|5303|5302|5306|5305|5308|5307|5303|5302|107081
1632940500000|2021-09-29 18:35:00|5305|5304|5309|5308|5309|5308|5305|5304|80565
1632940800000|2021-09-29 18:40:00|5308|5307|5309|5308|5310|5309|5306|5305|78282
1632941100000|2021-09-29 18:45:00|5310|5309|5304|5303|5310|5309|5304|5303|127914
1632941400000|2021-09-29 18:50:00|5305|5304|5310|5309|5311|5310|5305|5304|70779
1632941700000|2021-09-29 18:55:00|5309|5308|5306|5305|5309|5308|5306|5305|79871
1632942000000|2021-09-29 19:00:00|5305|5304|5300|5299|5307|5306|5300|5299|189626
1632942300000|2021-09-29 19:05:00|5299|5298|5305|5304|5308|5307|5299|5298|179294
1632942600000|2021-09-29 19:10:00|5306|5305|5310|5309|5310|5309|5306|5305|44906
1632942900000|2021-09-29 19:15:00|5309|5308|5310|5309|5312|5311|5309|5308|42870
1632943200000|2021-09-29 19:20:00|5309|5308|5310|5309|5311|5310|5307|5306|62087
1632943500000|2021-09-29 19:25:00|5311|5310|5315|5314|5315|5314|5311|5310|69622
1632943800000|2021-09-29 19:30:00|5314|5313|5314|5313|5316|5315|5312|5311|146545
1632944100000|2021-09-29 19:35:00|5313|5312|5308|5307|5313|5312|5307|5306|115520
1632944400000|2021-09-29 19:40:00|5307|5306|5302|5301|5307|5306|5301|5300|125824
1632944700000|2021-09-29 19:45:00|5301|5300|5303|5302|5304|5303|5300|5299|171663
1632945000000|2021-09-29 19:50:00|5302|5301|5296|5295|5302|5301|5296|5295|279793
1632945300000|2021-09-29 19:55:00|5295|5294|5296|5295|5297|5296|5294|5293|486270
1632945600000|2021-09-29 20:00:00|5297|5294|5296|5291|5304|5301|5296|5285|160433
1632945900000|2021-09-29 20:05:00|5304|5296|5304|5296|5304|5296|5303|5296|10521
1632946200000|2021-09-29 20:10:00|||||||||4099
1632946500000|2021-09-29 20:15:00|5303|5298|5303|5286|5303|5298|5303|5285|3207
1632946800000|2021-09-29 20:20:00||5287||5296||5296||5287|122
1632947100000|2021-09-29 20:25:00||5300||5300||5300||5300|71
1632947400000|2021-09-29 20:30:00||5296||5296||5296||5296|126
1632947700000|2021-09-29 20:35:00|5300|5294|5300|5292|5300|5294|5299|5292|133
1632948000000|2021-09-29 20:40:00|5298|5297|5300|5280|5300|5297|5296|5280|1624
1632948300000|2021-09-29 20:45:00|5297|5297|5300|5296|5300|5297|5297|5296|733
1632948600000|2021-09-29 20:50:00|5299|5285|5300|5285|5300|5285|5298|5285|54
1632948900000|2021-09-29 20:55:00||5292||5292||5292||5292|9
1632949200000|2021-09-29 21:00:00|5302|5297|5302|5300|5302|5300|5302|5296|385
1632949500000|2021-09-29 21:05:00|5303|5298|5303|5298|5303|5301|5303|5298|594
1632949800000|2021-09-29 21:10:00|5309|5300|5309|5296|5309|5300|5309|5296|589
1632950100000|2021-09-29 21:15:00||5297||5300||5300||5296|343
1632950400000|2021-09-29 21:20:00|||||||||45
1632950700000|2021-09-29 21:25:00|5307|5299|5307|5299|5307|5299|5307|5299|532
1632951000000|2021-09-29 21:30:00||5300||5297||5300||5297|329
1632951300000|2021-09-29 21:35:00|||||||||19
1632951600000|2021-09-29 21:40:00|||||||||10
1632951900000|2021-09-29 21:45:00|5305|5302|5305|5301|5307|5302|5305|5297|98
1632952200000|2021-09-29 21:50:00|5304||5305||5305||5304||47
1632952500000|2021-09-29 21:55:00|||||||||23
1632952800000|2021-09-29 22:00:00||5300||5300||5300||5300|0
1632953100000|2021-09-29 22:05:00|||||||||5
1632954000000|2021-09-29 22:20:00|||||||||2
1632954300000|2021-09-29 22:25:00|||||||||5
1632955200000|2021-09-29 22:40:00||5301||5301||5301||5301|4
1632955500000|2021-09-29 22:45:00|5304|5300|5304|5300|5304|5300|5302|5300|302
1632955800000|2021-09-29 22:50:00|5305||5305||5305||5305||0
1632956100000|2021-09-29 22:55:00|5304||5304||5304||5304||0
1632956400000|2021-09-29 23:00:00||5301||5301||5301||5301|20
1632956700000|2021-09-29 23:05:00||5300||5300||5300||5300|10
1632957000000|2021-09-29 23:10:00||5301||5301||5301||5301|0
1632957600000|2021-09-29 23:20:00|||||||||10
1632958200000|2021-09-29 23:30:00|||||||||30
1632958500000|2021-09-29 23:35:00||5302||5302||5302||5302|52
1632958800000|2021-09-29 23:40:00|5305|5303|5305|5303|5305|5303|5305|5303|150
1632959100000|2021-09-29 23:45:00||5302||5303||5303||5302|0
1632959700000|2021-09-29 23:55:00||5302||5303||5303||5302|134
1632988800000|2021-09-30 08:00:00|5334|5305|5333|5314|5349|5316|5333|5304|35
1632989100000|2021-09-30 08:05:00|5334|5316|5333|5314|5334|5319|5330|5300|13
1632989400000|2021-09-30 08:10:00|5332|5300|5329|5317|5333|5318|5329|5286|36
1632989700000|2021-09-30 08:15:00|5330|5318|5328|5313|5334|5331|5328|5296|2390
1632990000000|2021-09-30 08:20:00||5300||5310||5313||5300|1001
1632990300000|2021-09-30 08:25:00|5327|5313|5326|5325|5327|5325|5326|5300|61
1632990600000|2021-09-30 08:30:00|5325|5316|5325|5300|5325|5316|5325|5285|176
1632990900000|2021-09-30 08:35:00||5307||5310||5316||5285|31
1632991200000|2021-09-30 08:40:00||5300||5313||5318||5300|147
1632991500000|2021-09-30 08:45:00||5300||5300||5313||5300|1000
1632991800000|2021-09-30 08:50:00||5304||5321||5321||5300|48
1632992100000|2021-09-30 08:55:00||5317||5317||5317||5317|104
1632992400000|2021-09-30 09:00:00||5318||5318||5318||5316|54
1632992700000|2021-09-30 09:05:00||5316||5317||5319||5316|3
1632993000000|2021-09-30 09:10:00||5310||5324||5324||5310|543
1632993300000|2021-09-30 09:15:00||5317||5316||5317||5300|494
1632993600000|2021-09-30 09:20:00||5310||5317||5317||5300|9
1632993900000|2021-09-30 09:25:00|5324|5300|5324|5317|5324|5320|5324|5300|5
1632994200000|2021-09-30 09:30:00||5313||5316||5318||5300|2
1632994500000|2021-09-30 09:35:00|5323|5312|5327|5312|5327|5321|5322|5300|949
1632994800000|2021-09-30 09:40:00|5325|5317|5325|5313|5325|5317|5325|5307|3
1632995100000|2021-09-30 09:45:00||5314||5313||5315||5312|1
1632995400000|2021-09-30 09:50:00|5324|5310|5325|5313|5325|5314|5324|5300|14
1632995700000|2021-09-30 09:55:00||5315||5315||5315||5312|209
1632996000000|2021-09-30 10:00:00||5313||5311||5316||5304|7
1632996300000|2021-09-30 10:05:00||5312||5317||5320||5312|63
1632996600000|2021-09-30 10:10:00|5324|5312|5325|5317|5325|5321|5324|5312|16
1632996900000|2021-09-30 10:15:00||5318||5318||5318||5313|10
1632997200000|2021-09-30 10:20:00|5324|5314|5325|5308|5325|5314|5323|5304|218
1632997500000|2021-09-30 10:25:00|5324|5310|5324|5311|5325|5313|5324|5307|79
1632997800000|2021-09-30 10:30:00|5325|5315|5320|5315|5325|5315|5320|5307|916
1632998100000|2021-09-30 10:35:00|5324||5324||5324||5324||3
1632998400000|2021-09-30 10:40:00|5325||5323||5325||5323||11
1632998700000|2021-09-30 10:45:00|||||||||10
1632999000000|2021-09-30 10:50:00|||||||||1
1632999300000|2021-09-30 10:55:00|5325||5325||5325||5325||13
1632999600000|2021-09-30 11:00:00|5320|5311|5320|5311|5325|5311|5320|5307|408
1632999900000|2021-09-30 11:05:00|5325|5310|5325|5315|5325|5319|5319|5305|371
1633000200000|2021-09-30 11:10:00|5319|5316|5325|5317|5325|5317|5319|5316|138
1633000500000|2021-09-30 11:15:00|5319||5321||5325||5319||179
1633000800000|2021-09-30 11:20:00|5320|5318|5320|5315|5320|5318|5316|5315|940
1633001100000|2021-09-30 11:25:00|||||||||84
1633001400000|2021-09-30 11:30:00|||||||||55
1633001700000|2021-09-30 11:35:00|||||||||13
1633002000000|2021-09-30 11:40:00||5311||5311||5315||5307|219
1633002300000|2021-09-30 11:45:00|5315|5305|5314|5310|5315|5310|5314|5305|319
1633002600000|2021-09-30 11:50:00|5311|5305|5315|5309|5319|5310|5309|5305|894
1633002900000|2021-09-30 11:55:00|5314|5310|5313|5308|5314|5310|5313|5308|12
1633003200000|2021-09-30 12:00:00||5310||5310||5310||5308|121
1633003500000|2021-09-30 12:05:00|||||||||48
1633003800000|2021-09-30 12:10:00|5312|5308|5311|5309|5312|5309|5309|5306|122
1633004100000|2021-09-30 12:15:00||5308||5308||5308||5308|68
1633004400000|2021-09-30 12:20:00|5313|5309|5313|5308|5313|5309|5313|5308|333
1633004700000|2021-09-30 12:25:00|5315|5310|5315|5308|5315|5310|5313|5308|88
1633005000000|2021-09-30 12:30:00|5311|5310|5313|5310|5315|5310|5311|5308|83
1633005300000|2021-09-30 12:35:00||5311||5310||5311||5310|80
1633005600000|2021-09-30 12:40:00|5312|5311|5311|5309|5313|5311|5311|5308|311
1633005900000|2021-09-30 12:45:00|5310|5308|5313|5309|5313|5309|5310|5308|557
1633006200000|2021-09-30 12:50:00|5312||5311||5312||5311||129
1633006500000|2021-09-30 12:55:00|5310||5313||5313||5310||93
1633006800000|2021-09-30 13:00:00|5312||5313||5313||5312||320
1633007100000|2021-09-30 13:05:00|5312|5308|5307|5300|5313|5309|5307|5300|686
1633007400000|2021-09-30 13:10:00|5306|5303|5303|5300|5310|5304|5301|5300|3394
1633007700000|2021-09-30 13:15:00|5304|5301|5305|5300|5306|5302|5304|5300|569
1633008000000|2021-09-30 13:20:00|5306|5301|5315|5300|5315|5301|5302|5300|423
1633008300000|2021-09-30 13:25:00|5314|5301|5319|5313|5319|5313|5308|5301|546
1633008600000|2021-09-30 13:30:00|5318|5311|5323|5322|5334|5332|5315|5305|407251
1633008900000|2021-09-30 13:35:00|5324|5323|5310|5309|5326|5325|5308|5307|155442
1633009200000|2021-09-30 13:40:00|5311|5310|5308|5307|5314|5313|5300|5299|183869
1633009500000|2021-09-30 13:45:00|5307|5306|5305|5304|5310|5309|5299|5298|101466
1633009800000|2021-09-30 13:50:00|5306|5305|5313|5312|5314|5313|5305|5304|110308
1633010100000|2021-09-30 13:55:00|5312|5311|5302|5301|5312|5311|5299|5298|147466
1633010400000|2021-09-30 14:00:00|5303|5302|5300|5299|5308|5307|5299|5298|144075
1633010700000|2021-09-30 14:05:00|5299|5298|5292|5291|5300|5299|5289|5288|215709
1633011000000|2021-09-30 14:10:00|5291|5290|5285|5284|5295|5294|5285|5284|173693
1633011300000|2021-09-30 14:15:00|5286|5285|5298|5297|5300|5299|5286|5285|142951
1633011600000|2021-09-30 14:20:00|5299|5298|5295|5294|5302|5301|5295|5294|105022
1633011900000|2021-09-30 14:25:00|5296|5295|5299|5298|5299|5298|5293|5292|102197
1633012200000|2021-09-30 14:30:00|5300|5299|5304|5303|5306|5305|5300|5299|173371
1633012500000|2021-09-30 14:35:00|5303|5302|5300|5299|5307|5306|5299|5298|114159
1633012800000|2021-09-30 14:40:00|5299|5298|5289|5288|5299|5298|5288|5287|177587
1633013100000|2021-09-30 14:45:00|5288|5287|5288|5287|5295|5294|5287|5286|123509
1633013400000|2021-09-30 14:50:00|5287|5286|5290|5289|5292|5291|5287|5286|157666
1633013700000|2021-09-30 14:55:00|5289|5288|5293|5292|5294|5293|5284|5283|178286
1633014000000|2021-09-30 15:00:00|5292|5291|5296|5295|5300|5299|5288|5287|395335
1633014300000|2021-09-30 15:05:00|5297|5296|5291|5290|5300|5299|5289|5288|304280
1633014600000|2021-09-30 15:10:00|5290|5289|5297|5296|5297|5296|5290|5289|179456
1633014900000|2021-09-30 15:15:00|5296|5295|5303|5302|5305|5304|5296|5295|149728
1633015200000|2021-09-30 15:20:00|5302|5301|5292|5291|5302|5301|5292|5291|147798
1633015500000|2021-09-30 15:25:00|5293|5292|5300|5299|5300|5299|5292|5291|110786
1633015800000|2021-09-30 15:30:00|5299|5298|5285|5284|5299|5298|5285|5284|153048
1633016100000|2021-09-30 15:35:00|5286|5285|5283|5282|5288|5287|5281|5280|183810
1633016400000|2021-09-30 15:40:00|5282|5281|5277|5276|5282|5282|5273|5272|176032
1633016700000|2021-09-30 15:45:00|5276|5275|5272|5271|5276|5275|5268|5267|101129
1633017000000|2021-09-30 15:50:00|5273|5272|5279|5278|5279|5278|5269|5268|51541
1633017300000|2021-09-30 15:55:00|5278|5277|5277|5276|5279|5278|5273|5272|64778
1633017600000|2021-09-30 16:00:00|5276|5275|5270|5269|5279|5278|5269|5268|148843
1633017900000|2021-09-30 16:05:00|5271|5270|5263|5262|5272|5271|5263|5262|122381
1633018200000|2021-09-30 16:10:00|5264|5263|5262|5261|5267|5266|5258|5257|149936
1633018500000|2021-09-30 16:15:00|5261|5260|5263|5262|5263|5262|5257|5256|157734
1633018800000|2021-09-30 16:20:00|5264|5263|5259|5258|5266|5265|5258|5257|96845
1633019100000|2021-09-30 16:25:00|5260|5259|5259|5258|5263|5262|5259|5258|125351
1633019400000|2021-09-30 16:30:00|5258|5257|5265|5264|5265|5264|5255|5254|161947
1633019700000|2021-09-30 16:35:00|5264|5263|5268|5267|5270|5269|5263|5262|120842
1633020000000|2021-09-30 16:40:00|5267|5266|5261|5260|5267|5266|5261|5260|81714
1633020300000|2021-09-30 16:45:00|5262|5261|5265|5264|5267|5266|5261|5260|230399
1633020600000|2021-09-30 16:50:00|5264|5263|5263|5262|5266|5265|5261|5260|79441
1633020900000|2021-09-30 16:55:00|5262|5261|5260|5259|5262|5261|5256|5255|69984
1633021200000|2021-09-30 17:00:00|5259|5258|5265|5264|5265|5264|5259|5258|114643
1633021500000|2021-09-30 17:05:00|5264|5263|5271|5270|5271|5270|5262|5261|63447
1633021800000|2021-09-30 17:10:00|5272|5271|5267|5266|5272|5271|5267|5266|68462
1633022100000|2021-09-30 17:15:00|5266|5265|5271|5270|5272|5271|5266|5265|103715
1633022400000|2021-09-30 17:20:00|5272|5271|5262|5261|5272|5271|5262|5261|84815
1633022700000|2021-09-30 17:25:00|5263|5262|5259|5258|5263|5262|5257|5256|46278
1633023000000|2021-09-30 17:30:00|5258|5257|5258|5257|5259|5258|5256|5255|76613
1633023300000|2021-09-30 17:35:00|5257|5256|5261|5260|5263|5262|5255|5254|82786
1633023600000|2021-09-30 17:40:00|5262|5261|5261|5260|5263|5262|5258|5257|47336
1633023900000|2021-09-30 17:45:00|5262|5261|5264|5263|5266|5265|5261|5260|61867
1633024200000|2021-09-30 17:50:00|5265|5264|5269|5268|5270|5269|5264|5263|45483
1633024500000|2021-09-30 17:55:00|5270|5269|5268|5267|5270|5269|5267|5266|95037
1633024800000|2021-09-30 18:00:00|5267|5266|5273|5272|5273|5272|5267|5266|86039
1633025100000|2021-09-30 18:05:00|5274|5273|5280|5279|5282|5281|5274|5273|103377
1633025400000|2021-09-30 18:10:00|5279|5278|5276|5275|5279|5278|5273|5272|75960
1633025700000|2021-09-30 18:15:00|5275|5274|5267|5266|5275|5274|5267|5266|115664
1633026000000|2021-09-30 18:20:00|5268|5267|5269|5268|5272|5271|5267|5266|120437
1633026300000|2021-09-30 18:25:00|5270|5269|5276|5275|5276|5275|5270|5269|59389
1633026600000|2021-09-30 18:30:00|5275|5274|5282|5281|5282|5281|5274|5273|67677
1633026900000|2021-09-30 18:35:00|5283|5282|5280|5279|5283|5282|5280|5279|37620
1633027200000|2021-09-30 18:40:00|5281|5280|5287|5286|5287|5286|5281|5280|77554
1633027500000|2021-09-30 18:45:00|5286|5285|5284|5283|5286|5285|5282|5281|64343
1633027800000|2021-09-30 18:50:00|5285|5284|5283|5282|5289|5288|5282|5281|106090
1633028100000|2021-09-30 18:55:00|5282|5281|5278|5277|5283|5282|5278|5277|94114
1633028400000|2021-09-30 19:00:00|5279|5278|5277|5276|5282|5281|5275|5274|96615
1633028700000|2021-09-30 19:05:00|5278|5277|5279|5278|5281|5280|5277|5276|75683
1633029000000|2021-09-30 19:10:00|5280|5279|5284|5283|5285|5284|5280|5279|81184
1633029300000|2021-09-30 19:15:00|5285|5284|5286|5285|5290|5289|5284|5284|114947
1633029600000|2021-09-30 19:20:00|5285|5284|5279|5278|5285|5284|5279|5278|101541
1633029900000|2021-09-30 19:25:00|5278|5277|5277|5276|5280|5279|5276|5275|118310
1633030200000|2021-09-30 19:30:00|5276|5275|5283|5282|5285|5284|5275|5274|176795
1633030500000|2021-09-30 19:35:00|5282|5281|5276|5275|5282|5281|5275|5274|264574
1633030800000|2021-09-30 19:40:00|5275|5274|5272|5271|5277|5276|5271|5270|328130
1633031100000|2021-09-30 19:45:00|5271|5270|5268|5267|5273|5272|5267|5266|333283
1633031400000|2021-09-30 19:50:00|5267|5266|5261|5260|5268|5266|5255|5254|743572
1633031700000|2021-09-30 19:55:00|5262|5261|5246|5245|5262|5261|5246|5245|1037221
1633032000000|2021-09-30 20:00:00|5248|5244|5249|5248|5273|5248|5248|5241|485131
1633032300000|2021-09-30 20:05:00|5250|5247|5252|5247|5252|5248|5247|5245|92361
1633032600000|2021-09-30 20:10:00|5251|5245|5249|5245|5252|5245|5249|5245|11647
1633032900000|2021-09-30 20:15:00|5252||5247||5252||5247||39092
1633033200000|2021-09-30 20:20:00||5246||5245||5246||5245|11089
1633033500000|2021-09-30 20:25:00|5265|5247|5252|5248|5265|5248|5252|5247|32471
1633033800000|2021-09-30 20:30:00|5251|5247|5252|5247|5252|5247|5251|5247|153
1633034100000|2021-09-30 20:35:00||5249||5249||5250||5249|167
1633034400000|2021-09-30 20:40:00|5249|5247|5249|5247|5249|5247|5248|5246|1538
1633034700000|2021-09-30 20:45:00|5252|5246|5252|5246|5252|5249|5252|5246|1591
1633035000000|2021-09-30 20:50:00|5251|5248|5252|5246|5252|5250|5251|5246|288
1633035300000|2021-09-30 20:55:00|5239|5239|5252|5238|5252|5250|5239|5238|13816
1633035600000|2021-09-30 21:00:00|5249|5239|5252|5239|5252|5239|5249|5238|2244
1633035900000|2021-09-30 21:05:00|5251|5240|5250|5239|5252|5240|5246|5239|232
1633036200000|2021-09-30 21:10:00|5244||5252||5252||5240||625
1633036500000|2021-09-30 21:15:00|5251|5244|5252|5240|5252|5244|5247|5239|551
1633036800000|2021-09-30 21:20:00|5251|5243|5252|5242|5252|5248|5251|5240|413
1633037100000|2021-09-30 21:25:00|5248||5248||5248||5248||110
1633037400000|2021-09-30 21:30:00||5244||5241||5247||5241|76
1633037700000|2021-09-30 21:35:00|5252|5248|5252|5248|5252|5248|5252|5248|111
1633038000000|2021-09-30 21:40:00|||||||||364
1633038300000|2021-09-30 21:45:00|5250||5250||5250||5250||443
1633038600000|2021-09-30 21:50:00|||||||||75
1633038900000|2021-09-30 21:55:00|||||||||235
1633039200000|2021-09-30 22:00:00|||||||||8
1633039500000|2021-09-30 22:05:00|||||||||202
1633039800000|2021-09-30 22:10:00|||||||||67
1633040100000|2021-09-30 22:15:00|5264|5250|5264|5250|5264|5250|5264|5250|412
1633040400000|2021-09-30 22:20:00|||||||||7
1633040700000|2021-09-30 22:25:00|||||||||130
1633041000000|2021-09-30 22:30:00|||||||||58
1633041300000|2021-09-30 22:35:00|5263||5263||5263||5263||15
1633041600000|2021-09-30 22:40:00|5264||5264||5264||5255||100
1633041900000|2021-09-30 22:45:00|||||||||170
1633042500000|2021-09-30 22:55:00|||||||||10
1633042800000|2021-09-30 23:00:00|||||||||75
1633043400000|2021-09-30 23:10:00|5263||5263||5263||5263||373
1633043700000|2021-09-30 23:15:00|5262||5262||5262||5262||0
1633044000000|2021-09-30 23:20:00|5255||5255||5255||5255||40
1633044300000|2021-09-30 23:25:00|5262||5259||5262||5252||420
1633044600000|2021-09-30 23:30:00|5260|5255|5260|5251|5260|5255|5260|5250|259
1633044900000|2021-09-30 23:35:00|||||||||42
1633046100000|2021-09-30 23:55:00|5255||5253||5263||5253||38
1633075200000|2021-10-01 08:00:00|5242|5210|5243|5228|5349|5228|5240|5210|430
1633075500000|2021-10-01 08:05:00|5244|5235|5241|5238|5299|5241|5241|5235|418
1633075800000|2021-10-01 08:10:00|5244|5235|5235|5231|5299|5235|5234|5228|929
1633076100000|2021-10-01 08:15:00|5234||5234||5235||5234||384
1633076400000|2021-10-01 08:20:00|5235|5228|5230|5227|5238|5228|5229|5220|168
1633076700000|2021-10-01 08:25:00|5229||5229||5230||5229||156
1633077000000|2021-10-01 08:30:00|5230|5229|5237|5224|5299|5229|5226|5222|3436
1633077300000|2021-10-01 08:35:00|5241|5222|5240|5223|5299|5223|5224|5222|508
1633077600000|2021-10-01 08:40:00|5241||5240||5299||5238||0
1633077900000|2021-10-01 08:45:00|5238|5224|5240|5223|5299|5224|5238|5223|4
1633078200000|2021-10-01 08:50:00|5244||5240||5299||5238||0
1633078500000|2021-10-01 08:55:00|5238|5231|5238|5223|5299|5231|5236|5223|12
1633078800000|2021-10-01 09:00:00|5237|5227|5238|5223|5239|5227|5237|5223|41
1633079100000|2021-10-01 09:05:00|5237|5227|5240|5223|5299|5227|5237|5223|147
1633079400000|2021-10-01 09:10:00|5299||5243||5299||5240||30
1633079700000|2021-10-01 09:15:00|5244||5243||5299||5239||18
1633080000000|2021-10-01 09:20:00|5244|5231|5240|5224|5299|5231|5239|5223|96
1633080300000|2021-10-01 09:25:00|5239|5223|5244|5223|5299|5223|5225|5223|339
1633080600000|2021-10-01 09:30:00|5243|5225|5241|5224|5299|5225|5240|5223|28
1633080900000|2021-10-01 09:35:00|5240||5235||5299||5235||6
1633081200000|2021-10-01 09:40:00|5236|5226|5233|5224|5236|5226|5233|5224|30
1633081500000|2021-10-01 09:45:00|||||||||11
1633081800000|2021-10-01 09:50:00|5232||5233||5234||5232||201
1633082100000|2021-10-01 09:55:00|5232|5223|5232|5223|5233|5223|5231|5223|84
1633082400000|2021-10-01 10:00:00|||||||||31
1633082700000|2021-10-01 10:05:00|5231||5232||5233||5231||94
1633083000000|2021-10-01 10:10:00|||||||||17
1633083300000|2021-10-01 10:15:00|5233|5224|5232|5223|5233|5224|5230|5223|136
1633083600000|2021-10-01 10:20:00|5231||5232||5233||5231||118
1633083900000|2021-10-01 10:25:00|||||||||12
1633084200000|2021-10-01 10:30:00||5226||5225||5226||5222|20
1633084500000|2021-10-01 10:35:00|5233|5226|5232|5225|5233|5226|5232|5225|88
1633084800000|2021-10-01 10:40:00|5233|5226|5232|5225|5233|5226|5232|5225|123
1633085100000|2021-10-01 10:45:00|||||||||6
1633085400000|2021-10-01 10:50:00|5233|5226|5232|5226|5233|5226|5232|5226|30
1633085700000|2021-10-01 10:55:00|5233|5230|5232|5226|5233|5230|5232|5226|93
1633086000000|2021-10-01 11:00:00|5230|5227|5230|5226|5230|5227|5229|5226|2174
1633086300000|2021-10-01 11:05:00|5233|5228|5232|5228|5233|5228|5232|5228|919
1633086600000|2021-10-01 11:10:00|5233|5229|5232|5230|5233|5230|5231|5228|209
1633086900000|2021-10-01 11:15:00|5233|5231|5243|5239|5244|5239|5232|5230|2026
1633087200000|2021-10-01 11:20:00|||||||||3
1633087500000|2021-10-01 11:25:00|5244|5243|5253|5246|5263|5247|5244|5243|302
1633087800000|2021-10-01 11:30:00|5249|5247|5248|5244|5255|5247|5248|5244|567
1633088100000|2021-10-01 11:35:00|5250|5245|5250|5247|5250|5249|5248|5245|414
1633088400000|2021-10-01 11:40:00|5255|5249|5247|5244|5255|5250|5245|5240|1696
1633088700000|2021-10-01 11:45:00|5246|5247|5250|5249|5262|5253|5246|5247|1617
1633089000000|2021-10-01 11:50:00|5252|5247|5249|5247|5252|5249|5249|5247|775
1633089300000|2021-10-01 11:55:00|5252|5248|5252|5248|5252|5248|5252|5248|128
1633089600000|2021-10-01 12:00:00|||||||||1573
1633089900000|2021-10-01 12:05:00|5253|5250|5256|5254|5259|5254|5253|5248|797
1633090200000|2021-10-01 12:10:00|5255|5252|5258|5255|5258|5255|5255|5252|1700
1633090500000|2021-10-01 12:15:00|5263|5256|5258|5255|5265|5257|5258|5255|675
1633090800000|2021-10-01 12:20:00|5257|5256|5262|5259|5270|5260|5256|5255|1382
1633091100000|2021-10-01 12:25:00|5269||5269||5269||5265||370
1633091400000|2021-10-01 12:30:00|5265|5260|5260|5256|5269|5261|5260|5256|1142
1633091700000|2021-10-01 12:35:00|5259|5255|5253|5251|5259|5255|5252|5251|2013
1633092000000|2021-10-01 12:40:00|5254|5248|5254|5248|5255|5248|5254|5248|130
1633092300000|2021-10-01 12:45:00|5255|5250|5255|5250|5262|5256|5254|5250|1524
1633092600000|2021-10-01 12:50:00|5254|5251|5255|5252|5255|5252|5254|5250|175
1633092900000|2021-10-01 12:55:00|5256|5253|5258|5253|5262|5255|5256|5253|687
1633093200000|2021-10-01 13:00:00|5259|5255|5260|5257|5263|5257|5256|5255|532
1633093500000|2021-10-01 13:05:00|5263|5258|5265|5261|5268|5261|5263|5258|2107
1633093800000|2021-10-01 13:10:00|5267|5260|5260|5258|5267|5262|5260|5256|1061
1633094100000|2021-10-01 13:15:00|5263|5259|5264|5263|5264|5263|5263|5259|2032
1633094400000|2021-10-01 13:20:00|5263|5262|5272|5267|5280|5278|5263|5262|6360
1633094700000|2021-10-01 13:25:00|5271|5268|5290|5271|5290|5287|5271|5267|6030
1633095000000|2021-10-01 13:30:00|5288|5276|5280|5279|5290|5289|5272|5271|627733
1633095300000|2021-10-01 13:35:00|5281|5280|5277|5276|5285|5284|5277|5276|187515
1633095600000|2021-10-01 13:40:00|5278|5277|5290|5289|5296|5295|5278|5277|314098
1633095900000|2021-10-01 13:45:00|5289|5288|5291|5290|5293|5292|5281|5280|246572
1633096200000|2021-10-01 13:50:00|5290|5289|5281|5280|5291|5290|5277|5276|212593
1633096500000|2021-10-01 13:55:00|5280|5279|5288|5287|5293|5292|5279|5278|248137
1633096800000|2021-10-01 14:00:00|5289|5288|5292|5291|5298|5296|5282|5281|290312
1633097100000|2021-10-01 14:05:00|5293|5292|5306|5305|5310|5309|5291|5290|335399
1633097400000|2021-10-01 14:10:00|5307|5306|5308|5307|5308|5307|5301|5300|190471
1633097700000|2021-10-01 14:15:00|5309|5308|5305|5304|5309|5308|5300|5299|233900
1633098000000|2021-10-01 14:20:00|5304|5303|5275|5274|5305|5304|5271|5270|235980
1633098300000|2021-10-01 14:25:00|5276|5275|5287|5286|5293|5292|5274|5273|246734
1633098600000|2021-10-01 14:30:00|5286|5285|5279|5278|5289|5288|5279|5278|271608
1633098900000|2021-10-01 14:35:00|5278|5277|5276|5276|5285|5284|5276|5276|244858
1633099200000|2021-10-01 14:40:00|5277|5275|5272|5271|5279|5278|5271|5270|104720
1633099500000|2021-10-01 14:45:00|5271|5270|5267|5266|5273|5272|5262|5261|184004
1633099800000|2021-10-01 14:50:00|5266|5265|5262|5261|5266|5265|5259|5258|157754
1633100100000|2021-10-01 14:55:00|5261|5260|5270|5269|5272|5271|5261|5260|195174
1633100400000|2021-10-01 15:00:00|5269|5268|5264|5263|5274|5273|5263|5262|113210
1633100700000|2021-10-01 15:05:00|5265|5264|5260|5259|5266|5265|5258|5257|118937
1633101000000|2021-10-01 15:10:00|5261|5260|5281|5280|5285|5284|5258|5257|167884
1633101300000|2021-10-01 15:15:00|5282|5281|5279|5278|5283|5282|5277|5276|114433
1633101600000|2021-10-01 15:20:00|5280|5279|5287|5286|5288|5287|5277|5276|126508
1633101900000|2021-10-01 15:25:00|5288|5287|5276|5275|5289|5288|5275|5274|104299
1633102200000|2021-10-01 15:30:00|5275|5274|5279|5278|5279|5278|5274|5273|109178
1633102500000|2021-10-01 15:35:00|5280|5279|5287|5286|5288|5287|5278|5277|105189
1633102800000|2021-10-01 15:40:00|5288|5287|5289|5288|5291|5290|5285|5284|131752
1633103100000|2021-10-01 15:45:00|5290|5289|5292|5291|5294|5293|5289|5288|117320
1633103400000|2021-10-01 15:50:00|5291|5290|5290|5289|5292|5291|5283|5282|163108
1633103700000|2021-10-01 15:55:00|5289|5288|5288|5287|5289|5288|5284|5283|94909
1633104000000|2021-10-01 16:00:00|5289|5288|5284|5283|5292|5291|5283|5282|86023
1633104300000|2021-10-01 16:05:00|5283|5282|5288|5287|5288|5287|5282|5281|62591
1633104600000|2021-10-01 16:10:00|5287|5286|5284|5283|5289|5288|5284|5283|60737
1633104900000|2021-10-01 16:15:00|5285|5284|5285|5284|5286|5285|5280|5279|101402
1633105200000|2021-10-01 16:20:00|5286|5285|5290|5289|5293|5292|5284|5284|103781
1633105500000|2021-10-01 16:25:00|5291|5290|5290|5289|5292|5291|5289|5288|56484
1633105800000|2021-10-01 16:30:00|5291|5290|5294|5293|5296|5295|5291|5290|92944
1633106100000|2021-10-01 16:35:00|5295|5294|5292|5291|5296|5295|5291|5290|103690
1633106400000|2021-10-01 16:40:00|5293|5292|5293|5292|5296|5295|5292|5291|90597
1633106700000|2021-10-01 16:45:00|5294|5293|5292|5291|5297|5296|5292|5291|84363
1633107000000|2021-10-01 16:50:00|5293|5292|5296|5295|5296|5295|5292|5291|96959
1633107300000|2021-10-01 16:55:00|5295|5294|5289|5288|5295|5294|5286|5285|110492
1633107600000|2021-10-01 17:00:00|5290|5289|5292|5291|5294|5293|5286|5285|77270
1633107900000|2021-10-01 17:05:00|5293|5292|5295|5294|5295|5294|5290|5289|75899
1633108200000|2021-10-01 17:10:00|5296|5295|5291|5290|5296|5295|5290|5289|68253
1633108500000|2021-10-01 17:15:00|5292|5291|5291|5290|5294|5293|5290|5289|52896
1633108800000|2021-10-01 17:20:00|5290|5289|5290|5289|5292|5291|5289|5288|82240
1633109100000|2021-10-01 17:25:00|5291|5290|5290|5289|5291|5290|5290|5289|60423
1633109400000|2021-10-01 17:30:00|5291|5290|5294|5293|5295|5294|5291|5290|54001
1633109700000|2021-10-01 17:35:00|5293|5292|5293|5292|5295|5294|5293|5292|46128
1633110000000|2021-10-01 17:40:00|5294|5293|5297|5296|5297|5296|5294|5293|73682
1633110300000|2021-10-01 17:45:00|5298|5297|5306|5305|5307|5306|5298|5297|105587
1633110600000|2021-10-01 17:50:00|5307|5306|5306|5305|5308|5307|5304|5303|93091
1633110900000|2021-10-01 17:55:00|5307|5306|5301|5300|5307|5306|5300|5299|100930
1633111200000|2021-10-01 18:00:00|5302|5301|5304|5303|5304|5303|5298|5297|97438
1633111500000|2021-10-01 18:05:00|5305|5304|5303|5302|5308|5307|5302|5301|107379
1633111800000|2021-10-01 18:10:00|5304|5303|5304|5303|5307|5306|5303|5302|43093
1633112100000|2021-10-01 18:15:00|5305|5304|5306|5305|5307|5306|5304|5303|50542
1633112400000|2021-10-01 18:20:00|5307|5306|5310|5309|5311|5310|5307|5306|57833
1633112700000|2021-10-01 18:25:00|5311|5310|5307|5306|5311|5310|5306|5305|79544
1633113000000|2021-10-01 18:30:00|5308|5307|5306|5305|5309|5308|5303|5302|91338
1633113300000|2021-10-01 18:35:00|5307|5306|5309|5308|5309|5308|5306|5306|53244
1633113600000|2021-10-01 18:40:00|5310|5309|5303|5302|5311|5310|5303|5302|53857
1633113900000|2021-10-01 18:45:00|5304|5303|5306|5305|5307|5306|5303|5302|109968
1633114200000|2021-10-01 18:50:00|5305|5304|5307|5306|5308|5307|5302|5301|121527
1633114500000|2021-10-01 18:55:00|5308|5307|5309|5308|5311|5310|5308|5307|58375
1633114800000|2021-10-01 19:00:00|5310|5309|5316|5315|5316|5315|5310|5309|66218
1633115100000|2021-10-01 19:05:00|5315|5314|5315|5314|5316|5315|5314|5313|68428
1633115400000|2021-10-01 19:10:00|5316|5315|5319|5318|5319|5318|5316|5315|74766
1633115700000|2021-10-01 19:15:00|5320|5319|5316|5315|5321|5320|5313|5312|96068
1633116000000|2021-10-01 19:20:00|5317|5316|5315|5314|5318|5317|5313|5312|127552
1633116300000|2021-10-01 19:25:00|5314|5313|5312|5311|5314|5313|5311|5310|101073
1633116600000|2021-10-01 19:30:00|5311|5310|5315|5314|5316|5315|5307|5306|166534
1633116900000|2021-10-01 19:35:00|5314|5313|5305|5304|5314|5313|5303|5302|167889
1633117200000|2021-10-01 19:40:00|5304|5303|5305|5304|5307|5306|5302|5301|172952
1633117500000|2021-10-01 19:45:00|5304|5303|5305|5304|5307|5306|5301|5300|217085
1633117800000|2021-10-01 19:50:00|5306|5305|5311|5310|5315|5314|5305|5304|449751
1633118100000|2021-10-01 19:55:00|5310|5309|5301|5300|5311|5310|5295|5294|1230098
1633118400000|2021-10-01 20:00:00|5302|5301|5320|5291|5321|5301|5302|5290|327595
1633118700000|2021-10-01 20:05:00|5302|5299|5320|5299|5321|5299|5299|5299|25859
1633119000000|2021-10-01 20:10:00|5302|5300|5320|5302|5320|5302|5302|5299|513
1633119300000|2021-10-01 20:15:00|5315|5299|5302|5299|5315|5303|5302|5299|1146
1633119600000|2021-10-01 20:20:00|5320|5300|5302|5300|5320|5300|5302|5300|502
1633119900000|2021-10-01 20:25:00||5299||5299||5299||5299|107
1633120200000|2021-10-01 20:30:00||5291||5291||5291||5291|62
1633120500000|2021-10-01 20:35:00|||||||||74
1633120800000|2021-10-01 20:40:00|||||||||385
1633121100000|2021-10-01 20:45:00|||||||||11447
1633121400000|2021-10-01 20:50:00||5292||5292||5292||5292|48
1633121700000|2021-10-01 20:55:00|||||||||26
1633334400000|2021-10-04 08:00:00|5349|5285|5307|5300|5349|5303|5301|5285|457
1633334700000|2021-10-04 08:05:00|5310|5301|5302|5300|5310|5301|5302|5300|165
1633335000000|2021-10-04 08:10:00|||||||||108
1633335300000|2021-10-04 08:15:00|5308||5307||5310||5306||71
1633335600000|2021-10-04 08:20:00|5306|5292|5301|5286|5310|5292|5291|5285|501
1633335900000|2021-10-04 08:25:00|5310|5287|5306|5286|5310|5289|5301|5285|12
1633336200000|2021-10-04 08:30:00|5310|5285|5301|5285|5310|5290|5301|5285|17
1633336500000|2021-10-04 08:35:00|5300|5286|5298|5286|5302|5286|5298|5286|34
1633336800000|2021-10-04 08:40:00|5302|5285|5299|5286|5302|5286|5299|5285|15
1633337100000|2021-10-04 08:45:00|5302|5285|5301|5286|5302|5291|5300|5285|27
1633337400000|2021-10-04 08:50:00|5302|5285|5299|5286|5302|5290|5299|5285|8
1633337700000|2021-10-04 08:55:00|5300|5287|5299|5286|5300|5289|5299|5285|10
1633338000000|2021-10-04 09:00:00||5289||5289||5290||5285|44
1633338300000|2021-10-04 09:05:00|5298|5290|5299|5289|5300|5295|5297|5285|428
1633338600000|2021-10-04 09:10:00||5290||5290||5294||5287|84
1633338900000|2021-10-04 09:15:00||5291||5291||5291||5290|28
1633339200000|2021-10-04 09:20:00|5300||5299||5300||5299||16
1633339500000|2021-10-04 09:25:00|5300|5290|5299|5290|5300|5292|5297|5290|30
1633339800000|2021-10-04 09:30:00|5300|5289|5299|5289|5300|5289|5299|5289|26
1633340100000|2021-10-04 09:35:00|5300||5299||5300||5299||5
1633340400000|2021-10-04 09:40:00|||||||||10
1633340700000|2021-10-04 09:45:00|5300|5291|5299|5290|5300|5291|5299|5288|6
1633341000000|2021-10-04 09:50:00|5300|5292|5294|5290|5300|5292|5293|5290|85
1633341300000|2021-10-04 09:55:00|5295||5293||5300||5292||44
1633341600000|2021-10-04 10:00:00|5292|5291|5299|5290|5300|5291|5291|5290|216
1633341900000|2021-10-04 10:05:00|5298|5291|5297|5291|5298|5291|5297|5290|29
1633342200000|2021-10-04 10:10:00|5298|5292|5297|5291|5298|5292|5294|5291|115
1633342500000|2021-10-04 10:15:00||5292||5292||5292||5291|39
1633342800000|2021-10-04 10:20:00|||||||||40
1633343100000|2021-10-04 10:25:00|5298||5295||5298||5295||61
1633343400000|2021-10-04 10:30:00|||||||||11
1633343700000|2021-10-04 10:35:00|5294|5291|5297|5291|5298|5291|5294|5291|135
1633344000000|2021-10-04 10:40:00|5298||5292||5298||5292||25
1633344300000|2021-10-04 10:45:00|5298|5290|5297|5290|5298|5290|5291|5290|110
1633344600000|2021-10-04 10:50:00|5298||5297||5298||5297||91
1633344900000|2021-10-04 10:55:00|5298||5297||5298||5297||12
1633345200000|2021-10-04 11:00:00|5300|5292|5314|5310|5336|5311|5300|5290|9095
1633345500000|2021-10-04 11:05:00|5319||5311||5319||5311||454
1633345800000|2021-10-04 11:10:00|5310|5307|5308|5307|5311|5308|5308|5307|41799
1633346100000|2021-10-04 11:15:00|5307|5300|5292|5291|5308|5306|5291|5290|31487
1633346400000|2021-10-04 11:20:00|5291|5290|5291|5290|5293|5290|5291|5290|113
1633346700000|2021-10-04 11:25:00|||||||||181
1633347000000|2021-10-04 11:30:00|||||||||28
1633347300000|2021-10-04 11:35:00|5293|5291|5293|5291|5293|5291|5293|5290|1190
1633347600000|2021-10-04 11:40:00|5292|5290|5292|5291|5293|5291|5292|5290|29
1633347900000|2021-10-04 11:45:00|5293|5290|5292|5290|5293|5290|5292|5290|43
1633348200000|2021-10-04 11:50:00|5293||5291||5293||5291||221
1633348500000|2021-10-04 11:55:00|5292|5291|5290|5288|5311|5292|5290|5285|6201
1633348800000|2021-10-04 12:00:00|5292|5286|5304|5290|5311|5291|5289|5285|9535
1633349100000|2021-10-04 12:05:00|5311|5293|5300|5297|5311|5297|5295|5293|308
1633349400000|2021-10-04 12:10:00|5306|5298|5305|5299|5306|5299|5300|5298|1024
1633349700000|2021-10-04 12:15:00|5304|5300|5304|5300|5304|5300|5304|5300|255
1633350000000|2021-10-04 12:20:00|5302|5301|5303|5301|5303|5301|5302|5301|116
1633350300000|2021-10-04 12:25:00|5305|5302|5305|5301|5305|5302|5305|5301|277
1633350600000|2021-10-04 12:30:00|5309|5303|5309|5301|5309|5303|5309|5301|40
1633350900000|2021-10-04 12:35:00|5305|5302|5309|5301|5309|5302|5305|5301|354
1633351200000|2021-10-04 12:40:00|5307||5305||5307||5305||452
1633351500000|2021-10-04 12:45:00|5304|5304|5309|5305|5311|5306|5304|5304|731
1633351800000|2021-10-04 12:50:00|5311|5307|5313|5308|5313|5309|5311|5305|252
1633352100000|2021-10-04 12:55:00|5312|5310|5313|5310|5313|5310|5310|5310|234
1633352400000|2021-10-04 13:00:00|5315|5311|5309|5305|5315|5311|5308|5305|1574
1633352700000|2021-10-04 13:05:00|5308||5309||5309||5308||258
1633353000000|2021-10-04 13:10:00|5308|5300|5309|5300|5309|5302|5306|5300|498
1633353300000|2021-10-04 13:15:00|5308|5295|5297|5294|5308|5296|5297|5294|693
1633353600000|2021-10-04 13:20:00|5298|5296|5309|5294|5310|5296|5295|5294|436
1633353900000|2021-10-04 13:25:00|5306|5290|5308|5297|5310|5298|5294|5290|886
1633354200000|2021-10-04 13:30:00|5307|5302|5333|5331|5338|5337|5307|5291|456339
1633354500000|2021-10-04 13:35:00|5332|5332|5351|5350|5353|5352|5330|5329|258253
1633354800000|2021-10-04 13:40:00|5350|5349|5338|5337|5353|5352|5337|5336|205441
1633355100000|2021-10-04 13:45:00|5337|5336|5340|5339|5346|5345|5332|5331|188949
1633355400000|2021-10-04 13:50:00|5341|5340|5326|5325|5342|5341|5324|5323|163548
1633355700000|2021-10-04 13:55:00|5325|5324|5325|5324|5329|5328|5319|5318|166911
1633356000000|2021-10-04 14:00:00|5324|5323|5317|5316|5335|5334|5315|5314|133516
1633356300000|2021-10-04 14:05:00|5318|5317|5313|5312|5320|5319|5309|5308|139286
1633356600000|2021-10-04 14:10:00|5312|5311|5324|5323|5324|5323|5312|5311|157168
1633356900000|2021-10-04 14:15:00|5323|5322|5318|5317|5325|5324|5314|5313|97109
1633357200000|2021-10-04 14:20:00|5317|5316|5303|5302|5321|5320|5303|5302|120215
1633357500000|2021-10-04 14:25:00|5304|5303|5307|5306|5309|5308|5301|5300|162360
1633357800000|2021-10-04 14:30:00|5306|5305|5297|5296|5306|5305|5296|5295|141955
1633358100000|2021-10-04 14:35:00|5296|5295|5286|5285|5298|5297|5284|5283|201987
1633358400000|2021-10-04 14:40:00|5287|5286|5294|5293|5296|5295|5287|5286|181586
1633358700000|2021-10-04 14:45:00|5293|5292|5289|5288|5296|5295|5289|5288|99780
1633359000000|2021-10-04 14:50:00|5290|5289|5282|5281|5296|5295|5281|5280|141708
1633359300000|2021-10-04 14:55:00|5283|5282|5283|5282|5286|5285|5282|5281|101228
1633359600000|2021-10-04 15:00:00|5282|5281|5275|5274|5283|5282|5274|5273|158609
1633359900000|2021-10-04 15:05:00|5276|5275|5277|5276|5280|5279|5273|5272|191115
1633360200000|2021-10-04 15:10:00|5276|5275|5276|5275|5277|5276|5272|5271|209897
1633360500000|2021-10-04 15:15:00|5275|5274|5271|5270|5279|5278|5270|5269|218194
1633360800000|2021-10-04 15:20:00|5270|5269|5260|5259|5270|5269|5259|5258|183864
1633361100000|2021-10-04 15:25:00|5261|5260|5257|5256|5266|5265|5253|5252|204880
1633361400000|2021-10-04 15:30:00|5256|5255|5247|5246|5258|5257|5247|5246|211182
1633361700000|2021-10-04 15:35:00|5248|5247|5241|5240|5249|5248|5241|5240|142264
1633362000000|2021-10-04 15:40:00|5242|5241|5248|5247|5251|5250|5242|5241|373715
1633362300000|2021-10-04 15:45:00|5249|5248|5255|5254|5256|5255|5249|5248|125016
1633362600000|2021-10-04 15:50:00|5254|5253|5259|5258|5259|5258|5253|5252|120757
1633362900000|2021-10-04 15:55:00|5258|5257|5268|5267|5272|5271|5253|5252|278285
1633363200000|2021-10-04 16:00:00|5267|5266|5263|5262|5270|5269|5263|5262|151393
1633363500000|2021-10-04 16:05:00|5264|5263|5272|5271|5272|5271|5263|5262|198574
1633363800000|2021-10-04 16:10:00|5271|5270|5269|5268|5272|5271|5269|5268|75762
1633364100000|2021-10-04 16:15:00|5268|5267|5269|5268|5272|5271|5268|5267|107435
1633364400000|2021-10-04 16:20:00|5268|5267|5260|5259|5268|5267|5260|5259|121050
1633364700000|2021-10-04 16:25:00|5261|5260|5262|5261|5264|5263|5258|5257|126221
1633365000000|2021-10-04 16:30:00|5263|5262|5269|5268|5271|5270|5263|5262|110602
1633365300000|2021-10-04 16:35:00|5270|5269|5271|5270|5273|5272|5267|5266|113853
1633365600000|2021-10-04 16:40:00|5270|5269|5269|5268|5270|5269|5266|5265|104736
1633365900000|2021-10-04 16:45:00|5268|5267|5275|5274|5275|5274|5267|5266|138750
1633366200000|2021-10-04 16:50:00|5276|5275|5281|5280|5282|5281|5270|5269|123202
1633366500000|2021-10-04 16:55:00|5282|5281|5278|5277|5283|5282|5278|5277|128641
1633366800000|2021-10-04 17:00:00|5277|5276|5272|5271|5279|5278|5272|5271|106257
1633367100000|2021-10-04 17:05:00|5271|5270|5280|5279|5282|5281|5271|5270|176316
1633367400000|2021-10-04 17:10:00|5279|5278|5284|5283|5284|5283|5277|5276|130688
1633367700000|2021-10-04 17:15:00|5283|5282|5278|5277|5284|5283|5277|5276|105936
1633368000000|2021-10-04 17:20:00|5279|5278|5278|5277|5279|5278|5274|5273|189502
1633368300000|2021-10-04 17:25:00|5277|5276|5270|5269|5278|5277|5269|5268|151150
1633368600000|2021-10-04 17:30:00|5271|5270|5274|5273|5275|5274|5270|5269|166740
1633368900000|2021-10-04 17:35:00|5273|5272|5272|5271|5275|5274|5271|5270|141680
1633369200000|2021-10-04 17:40:00|5271|5270|5273|5272|5273|5272|5269|5268|105790
1633369500000|2021-10-04 17:45:00|5272|5271|5273|5272|5274|5273|5269|5268|88597
1633369800000|2021-10-04 17:50:00|5272|5271|5272|5271|5276|5275|5271|5270|82098
1633370100000|2021-10-04 17:55:00|5271|5270|5273|5272|5274|5273|5269|5268|112532
1633370400000|2021-10-04 18:00:00|5274|5273|5279|5278|5280|5279|5272|5271|125807
1633370700000|2021-10-04 18:05:00|5280|5279|5281|5280|5285|5284|5277|5276|83550
1633371000000|2021-10-04 18:10:00|5280|5279|5276|5275|5282|5281|5275|5274|146973
1633371300000|2021-10-04 18:15:00|5277|5276|5280|5279|5280|5279|5275|5274|117721
1633371600000|2021-10-04 18:20:00|5281|5280|5286|5285|5290|5289|5281|5280|108017
1633371900000|2021-10-04 18:25:00|5285|5284|5288|5287|5288|5287|5283|5282|115554
1633372200000|2021-10-04 18:30:00|5289|5288|5286|5285|5290|5289|5284|5283|154402
1633372500000|2021-10-04 18:35:00|5285|5284|5288|5287|5291|5290|5284|5283|123272
1633372800000|2021-10-04 18:40:00|5287|5286|5290|5289|5290|5289|5286|5285|161823
1633373100000|2021-10-04 18:45:00|5289|5288|5293|5292|5293|5292|5289|5288|127208
1633373400000|2021-10-04 18:50:00|5292|5291|5290|5289|5292|5291|5286|5285|139896
1633373700000|2021-10-04 18:55:00|5291|5290|5289|5288|5292|5291|5287|5286|103836
1633374000000|2021-10-04 19:00:00|5288|5287|5295|5294|5297|5296|5288|5287|124928
1633374300000|2021-10-04 19:05:00|5296|5295|5292|5291|5297|5296|5289|5288|141426
1633374600000|2021-10-04 19:10:00|5291|5290|5293|5292|5296|5295|5287|5286|150579
1633374900000|2021-10-04 19:15:00|5294|5293|5292|5291|5298|5297|5290|5289|171815
1633375200000|2021-10-04 19:20:00|5291|5290|5294|5293|5295|5294|5289|5288|193548
1633375500000|2021-10-04 19:25:00|5295|5294|5296|5295|5299|5298|5291|5290|207973
1633375800000|2021-10-04 19:30:00|5297|5296|5303|5302|5303|5302|5293|5292|222318
1633376100000|2021-10-04 19:35:00|5302|5301|5294|5293|5308|5307|5294|5293|261344
1633376400000|2021-10-04 19:40:00|5295|5294|5302|5301|5310|5309|5295|5294|395968
1633376700000|2021-10-04 19:45:00|5303|5302|5305|5304|5307|5306|5302|5301|317496
1633377000000|2021-10-04 19:50:00|5304|5303|5291|5290|5304|5303|5288|5287|425869
1633377300000|2021-10-04 19:55:00|5292|5291|5300|5299|5303|5302|5292|5291|716318
1633377600000|2021-10-04 20:00:00|5301|5272|5299|5275|5303|5280|5295|5272|150652
1633377900000|2021-10-04 20:05:00|5307|5280|5307|5277|5307|5300|5305|5275|6639
1633378200000|2021-10-04 20:10:00|5305|5289|5305|5299|5305|5299|5305|5289|195
1633378500000|2021-10-04 20:15:00|5307||5305||5307||5305||44
1633378800000|2021-10-04 20:20:00|5302||5302||5302||5302||329
1633379100000|2021-10-04 20:25:00||5289||5299||5299||5289|28
1633379400000|2021-10-04 20:30:00|||||||||27
1633379700000|2021-10-04 20:35:00|||||||||19
1633380000000|2021-10-04 20:40:00|5300|5289|5301|5292|5301|5292|5291|5289|10126
1633380300000|2021-10-04 20:45:00|5300|5293|5302|5298|5302|5298|5300|5293|181
1633380600000|2021-10-04 20:50:00|||||||||20
1633380900000|2021-10-04 20:55:00||5293||5298||5298||5282|4705
1633381200000|2021-10-04 21:00:00|5306||5302||5306||5302||16
1633381500000|2021-10-04 21:05:00|||||||||27
1633381800000|2021-10-04 21:10:00|||||||||16
1633382100000|2021-10-04 21:15:00||5300||5300||5300||5300|44
1633382400000|2021-10-04 21:20:00|||||||||3
1633382700000|2021-10-04 21:25:00|||||||||74
1633383000000|2021-10-04 21:30:00||5293||5293||5293||5293|253
1633383300000|2021-10-04 21:35:00|||||||||274
1633383600000|2021-10-04 21:40:00|||||||||21
1633383900000|2021-10-04 21:45:00|5300||5300||5300||5300||17
1633384200000|2021-10-04 21:50:00|5297||5300||5300||5295||151
1633384500000|2021-10-04 21:55:00|||||||||166
1633384800000|2021-10-04 22:00:00|||||||||185
1633385100000|2021-10-04 22:05:00|||||||||65
1633385700000|2021-10-04 22:15:00|||||||||5
1633386000000|2021-10-04 22:20:00|||||||||19
1633386300000|2021-10-04 22:25:00|5302||5302||5302||5302||414
1633386600000|2021-10-04 22:30:00|5325|5302|5324|5293|5325|5302|5324|5293|512
1633386900000|2021-10-04 22:35:00|5307||5307||5307||5307||1
1633387200000|2021-10-04 22:40:00|5325|5294|5324|5294|5325|5294|5324|5294|64
1633387500000|2021-10-04 22:45:00|||||||||18
1633387800000|2021-10-04 22:50:00|5323||5323||5323||5322||0
1633388400000|2021-10-04 23:00:00|5322||5322||5322||5322||0
1633388700000|2021-10-04 23:05:00|5310||5310||5310||5310||2
1633389300000|2021-10-04 23:15:00|||||||||6
1633389600000|2021-10-04 23:20:00|5325||5305||5325||5305||0
1633389900000|2021-10-04 23:25:00||5300||5300||5300||5300|0
1633390200000|2021-10-04 23:30:00|5323||5322||5323||5322||100
1633390500000|2021-10-04 23:35:00|5304||5304||5304||5304||0
1633390800000|2021-10-04 23:40:00|5322||5321||5322||5321||200
1633391100000|2021-10-04 23:45:00|5320||5320||5320||5320||0
1633391400000|2021-10-04 23:50:00||5294||5294||5294||5294|112
1633391700000|2021-10-04 23:55:00||5299||5299||5299||5299|0
1633420800000|2021-10-05 08:00:00|5315|5268|5316|5304|5335|5304|5310|5256|21
1633421100000|2021-10-05 08:05:00|5310|5297|5307|5267|5310|5301|5307|5266|336
1633421400000|2021-10-05 08:10:00|5306|5286|5307|5289|5307|5301|5306|5266|73
1633421700000|2021-10-05 08:15:00||5266||5301||5301||5266|18
1633422000000|2021-10-05 08:20:00|||||||||3
1633422300000|2021-10-05 08:25:00||5296||5305||5305||5296|7
1633422600000|2021-10-05 08:30:00|5310|5306|5319|5313|5335|5313|5310|5304|399
1633422900000|2021-10-05 08:35:00|5335|5306|5319|5315|5335|5315|5319|5306|111
1633423200000|2021-10-05 08:40:00|5316|5312|5319|5306|5319|5312|5316|5304|171
1633423500000|2021-10-05 08:45:00|5335|5304|5316|5304|5335|5305|5316|5304|40
1633423800000|2021-10-05 08:50:00|5335|5305|5319|5306|5335|5316|5314|5305|247
1633424100000|2021-10-05 08:55:00|5335|5304|5316|5306|5335|5306|5316|5304|4
1633424400000|2021-10-05 09:00:00||5304||5305||5305||5304|29
1633424700000|2021-10-05 09:05:00||5304||5310||5310||5304|12
1633425000000|2021-10-05 09:10:00|5322|5304|5328|5315|5335|5316|5322|5304|113
1633425300000|2021-10-05 09:15:00|5326||5331||5335||5326||4
1633425600000|2021-10-05 09:20:00|5330|5316|5328|5315|5330|5316|5322|5315|72
1633425900000|2021-10-05 09:25:00|5330|5312|5330|5317|5330|5317|5328|5312|18
1633426200000|2021-10-05 09:30:00|5327|5316|5327|5316|5330|5320|5327|5312|135
1633426500000|2021-10-05 09:35:00|5328||5328||5328||5328||54
1633426800000|2021-10-05 09:40:00|5329||5329||5329||5329||10
1633427100000|2021-10-05 09:45:00|5327|5321|5329|5316|5329|5321|5327|5316|127
1633427400000|2021-10-05 09:50:00||5317||5317||5317||5317|19
1633427700000|2021-10-05 09:55:00|5328|5316|5328|5316|5329|5316|5328|5316|38
1633428000000|2021-10-05 10:00:00|5316|5307|5312|5289|5329|5307|5300|5275|1078
1633428300000|2021-10-05 10:05:00|5310|5275|5312|5305|5320|5305|5306|5275|15
1633428600000|2021-10-05 10:10:00|5308|5298|5311|5293|5312|5298|5308|5275|162
1633428900000|2021-10-05 10:15:00|5312|5294|5312|5298|5312|5306|5309|5275|39
1633429200000|2021-10-05 10:20:00||5301||5299||5301||5275|9
1633429500000|2021-10-05 10:25:00|5309||5309||5320||5309||26
1633429800000|2021-10-05 10:30:00|5316||5318||5320||5307||13
1633430100000|2021-10-05 10:35:00|5316|5301|5320|5304|5320|5305|5315|5299|112
1633430400000|2021-10-05 10:40:00|5319|5305|5320|5308|5320|5308|5319|5304|15
1633430700000|2021-10-05 10:45:00||5304||5306||5307||5304|32
1633431000000|2021-10-05 10:50:00||5307||5306||5307||5306|9
1633431300000|2021-10-05 10:55:00||5307||5306||5307||5306|8
1633431600000|2021-10-05 11:00:00|5319|5307|5317|5307|5320|5313|5317|5306|118
1633431900000|2021-10-05 11:05:00|5319|5315|5319|5315|5319|5315|5319|5308|107
1633432200000|2021-10-05 11:10:00|5318|5309|5318|5309|5318|5315|5318|5308|302
1633432500000|2021-10-05 11:15:00|5317|5316|5315|5313|5317|5316|5314|5308|197
1633432800000|2021-10-05 11:20:00|5314|5308|5313|5310|5314|5313|5309|5306|1131
1633433100000|2021-10-05 11:25:00|5312|5311|5318|5315|5319|5315|5312|5311|1187
1633433400000|2021-10-05 11:30:00|5315|5316|5319|5315|5319|5316|5315|5315|333
1633433700000|2021-10-05 11:35:00|5318|5316|5318|5316|5319|5317|5318|5316|190
1633434000000|2021-10-05 11:40:00|5317|5315|5318|5316|5319|5317|5316|5315|3591
1633434300000|2021-10-05 11:45:00|5319|5318|5319|5316|5319|5318|5318|5316|453
1633434600000|2021-10-05 11:50:00|5320|5317|5325|5320|5325|5321|5320|5316|840
1633434900000|2021-10-05 11:55:00|5322|5319|5322|5321|5325|5321|5322|5319|374
1633435200000|2021-10-05 12:00:00|5325|5320|5322|5319|5325|5320|5322|5319|4317
1633435500000|2021-10-05 12:05:00|5325|5320|5320|5315|5325|5321|5320|5315|1141
1633435800000|2021-10-05 12:10:00|5322|5318|5322|5318|5325|5318|5322|5315|2119
1633436100000|2021-10-05 12:15:00|||||||||665
1633436400000|2021-10-05 12:20:00|5321||5321||5321||5321||36
1633436700000|2021-10-05 12:25:00||5320||5313||5320||5310|1154
1633437000000|2021-10-05 12:30:00|5320|5312|5320|5318|5320|5319|5320|5310|1071
1633437300000|2021-10-05 12:35:00|5319|5310|5314|5312|5320|5318|5312|5310|692
1633437600000|2021-10-05 12:40:00||5310||5310||5310||5310|58
1633437900000|2021-10-05 12:45:00|5315|5311|5319|5317|5320|5317|5315|5310|97
1633438200000|2021-10-05 12:50:00|5320|5318|5320|5319|5320|5319|5319|5317|173
1633438500000|2021-10-05 12:55:00|||||||||558
1633438800000|2021-10-05 13:00:00|5322|5320|5322|5321|5325|5321|5320|5315|1409
1633439100000|2021-10-05 13:05:00|5321|5319|5317|5314|5321|5319|5316|5310|1439
1633439400000|2021-10-05 13:10:00|5316|5310|5315|5311|5316|5311|5315|5310|253
1633439700000|2021-10-05 13:15:00|5314|5312|5322|5315|5322|5315|5313|5312|1446
1633440000000|2021-10-05 13:20:00|5320|5314|5320|5316|5322|5316|5312|5310|5865
1633440300000|2021-10-05 13:25:00|5315|5317|5320|5285|5320|5317|5288|5283|20378
1633440600000|2021-10-05 13:30:00|5311|5302|5327|5326|5332|5331|5295|5285|623622
1633440900000|2021-10-05 13:35:00|5326|5325|5310|5309|5326|5325|5303|5302|373631
1633441200000|2021-10-05 13:40:00|5311|5310|5298|5297|5317|5316|5298|5297|177925
1633441500000|2021-10-05 13:45:00|5299|5298|5307|5306|5316|5315|5298|5297|208017
1633441800000|2021-10-05 13:50:00|5308|5307|5315|5314|5318|5317|5299|5298|157458
1633442100000|2021-10-05 13:55:00|5314|5313|5314|5313|5318|5317|5310|5309|120002
1633442400000|2021-10-05 14:00:00|5315|5314|5324|5323|5327|5326|5313|5312|242019
1633442700000|2021-10-05 14:05:00|5323|5322|5325|5324|5326|5325|5318|5317|73356
1633443000000|2021-10-05 14:10:00|5324|5323|5328|5327|5329|5328|5322|5321|205491
1633443300000|2021-10-05 14:15:00|5329|5328|5321|5320|5330|5329|5320|5319|114637
1633443600000|2021-10-05 14:20:00|5322|5321|5326|5325|5327|5326|5321|5320|96656
1633443900000|2021-10-05 14:25:00|5327|5326|5335|5334|5335|5334|5327|5326|89890
1633444200000|2021-10-05 14:30:00|5336|5335|5334|5333|5340|5339|5333|5332|113320
1633444500000|2021-10-05 14:35:00|5333|5332|5321|5320|5333|5332|5320|5319|98249
1633444800000|2021-10-05 14:40:00|5322|5321|5319|5318|5322|5321|5317|5316|110763
1633445100000|2021-10-05 14:45:00|5320|5319|5328|5327|5328|5327|5319|5318|113257
1633445400000|2021-10-05 14:50:00|5329|5328|5327|5326|5329|5328|5322|5321|149354
1633445700000|2021-10-05 14:55:00|5328|5327|5326|5325|5328|5327|5326|5325|63382
1633446000000|2021-10-05 15:00:00|5327|5326|5325|5324|5328|5327|5320|5319|160734
1633446300000|2021-10-05 15:05:00|5326|5325|5326|5325|5329|5328|5324|5323|138870
1633446600000|2021-10-05 15:10:00|5327|5326|5324|5323|5328|5327|5323|5322|174883
1633446900000|2021-10-05 15:15:00|5325|5324|5327|5326|5328|5327|5323|5322|366108
1633447200000|2021-10-05 15:20:00|5328|5327|5324|5323|5328|5327|5323|5322|259079
1633447500000|2021-10-05 15:25:00|5323|5322|5324|5323|5325|5324|5322|5321|305710
1633447800000|2021-10-05 15:30:00|5325|5324|5322|5321|5326|5325|5320|5319|327882
1633448100000|2021-10-05 15:35:00|5323|5322|5320|5319|5327|5326|5319|5318|196761
1633448400000|2021-10-05 15:40:00|5319|5318|5320|5319|5320|5319|5315|5314|111335
1633448700000|2021-10-05 15:45:00|5321|5320|5334|5333|5336|5335|5321|5320|211553
1633449000000|2021-10-05 15:50:00|5335|5334|5340|5339|5340|5339|5333|5332|104725
1633449300000|2021-10-05 15:55:00|5341|5340|5342|5341|5345|5344|5338|5337|115555
1633449600000|2021-10-05 16:00:00|5343|5342|5343|5342|5346|5345|5341|5340|119440
1633449900000|2021-10-05 16:05:00|5344|5343|5345|5344|5345|5344|5341|5340|74681
1633450200000|2021-10-05 16:10:00|5346|5345|5343|5342|5347|5346|5341|5340|61784
1633450500000|2021-10-05 16:15:00|5342|5341|5341|5340|5343|5342|5341|5340|53521
1633450800000|2021-10-05 16:20:00|5342|5341|5335|5334|5342|5341|5335|5334|88971
1633451100000|2021-10-05 16:25:00|5334|5333|5336|5335|5339|5338|5334|5333|90666
1633451400000|2021-10-05 16:30:00|5335|5334|5332|5331|5335|5334|5331|5330|104138
1633451700000|2021-10-05 16:35:00|5331|5330|5326|5325|5332|5331|5326|5325|86775
1633452000000|2021-10-05 16:40:00|5327|5326|5324|5323|5327|5326|5323|5322|79535
1633452300000|2021-10-05 16:45:00|5323|5322|5324|5323|5325|5324|5322|5321|183961
1633452600000|2021-10-05 16:50:00|5323|5322|5322|5321|5324|5323|5321|5320|75767
1633452900000|2021-10-05 16:55:00|5323|5322|5327|5326|5327|5326|5323|5322|69442
1633453200000|2021-10-05 17:00:00|5328|5327|5326|5325|5329|5328|5324|5323|101271
1633453500000|2021-10-05 17:05:00|5325|5324|5326|5325|5329|5328|5325|5324|88926
1633453800000|2021-10-05 17:10:00|5325|5324|5324|5323|5327|5326|5324|5323|138939
1633454100000|2021-10-05 17:15:00|5325|5324|5326|5325|5327|5326|5324|5323|79716
1633454400000|2021-10-05 17:20:00|5327|5326|5328|5327|5329|5328|5326|5325|75220
1633454700000|2021-10-05 17:25:00|5327|5326|5326|5325|5329|5328|5326|5325|85935
1633455000000|2021-10-05 17:30:00|5327|5326|5328|5327|5329|5328|5326|5325|122661
1633455300000|2021-10-05 17:35:00|5329|5328|5330|5329|5330|5329|5327|5326|65429
1633455600000|2021-10-05 17:40:00|5331|5330|5330|5329|5335|5334|5330|5329|136743
1633455900000|2021-10-05 17:45:00|5329|5328|5329|5328|5329|5329|5326|5325|108311
1633456200000|2021-10-05 17:50:00|5330|5329|5329|5328|5331|5330|5328|5327|96723
1633456500000|2021-10-05 17:55:00|5330|5329|5327|5326|5330|5329|5326|5325|90559
1633456800000|2021-10-05 18:00:00|5328|5327|5323|5322|5328|5327|5322|5321|200640
1633457100000|2021-10-05 18:05:00|5322|5321|5319|5318|5322|5321|5317|5316|150196
1633457400000|2021-10-05 18:10:00|5318|5317|5318|5317|5319|5318|5313|5312|320627
1633457700000|2021-10-05 18:15:00|5319|5318|5318|5317|5320|5319|5315|5314|82233
1633458000000|2021-10-05 18:20:00|5317|5316|5318|5317|5318|5317|5316|5315|59109
1633458300000|2021-10-05 18:25:00|5319|5318|5323|5322|5323|5322|5319|5318|91259
1633458600000|2021-10-05 18:30:00|5324|5323|5326|5325|5327|5326|5324|5323|81527
1633458900000|2021-10-05 18:35:00|5327|5326|5318|5317|5328|5327|5318|5317|268485
1633459200000|2021-10-05 18:40:00|5317|5316|5317|5316|5319|5318|5315|5314|164333
1633459500000|2021-10-05 18:45:00|5318|5317|5321|5320|5321|5320|5317|5316|98970
1633459800000|2021-10-05 18:50:00|5322|5321|5321|5320|5322|5321|5320|5319|77257
1633460100000|2021-10-05 18:55:00|5320|5319|5317|5316|5320|5319|5316|5315|76086
1633460400000|2021-10-05 19:00:00|5316|5315|5317|5316|5317|5316|5314|5313|83068
1633460700000|2021-10-05 19:05:00|5318|5317|5316|5315|5318|5317|5315|5314|110170
1633461000000|2021-10-05 19:10:00|5317|5316|5319|5318|5319|5318|5315|5314|85286
1633461300000|2021-10-05 19:15:00|5320|5319|5313|5312|5320|5319|5311|5310|207846
1633461600000|2021-10-05 19:20:00|5312|5311|5313|5312|5313|5312|5309|5308|102584
1633461900000|2021-10-05 19:25:00|5314|5313|5312|5311|5314|5313|5309|5308|106220
1633462200000|2021-10-05 19:30:00|5313|5312|5316|5315|5316|5315|5311|5310|156663
1633462500000|2021-10-05 19:35:00|5315|5314|5317|5316|5318|5317|5315|5314|234605
1633462800000|2021-10-05 19:40:00|5316|5315|5318|5317|5321|5320|5316|5315|167840
1633463100000|2021-10-05 19:45:00|5317|5316|5314|5313|5317|5316|5312|5311|231889
1633463400000|2021-10-05 19:50:00|5315|5314|5310|5309|5315|5314|5310|5309|514515
1633463700000|2021-10-05 19:55:00|5309|5308|5309|5308|5316|5315|5306|5305|1112257
1633464000000|2021-10-05 20:00:00|5310|5307|5318|5307|5323|5308|5310|5300|209935
1633464300000|2021-10-05 20:05:00||5308||5307||5308||5307|4020
1633464600000|2021-10-05 20:10:00|5308|5306|5308|5306|5318|5306|5308|5306|271
1633464900000|2021-10-05 20:15:00|5311|5307|5308|5307|5311|5307|5308|5306|253
1633465200000|2021-10-05 20:20:00|5307|5306|5308|5305|5308|5306|5307|5305|240
1633465500000|2021-10-05 20:25:00|5311|5301|5305|5302|5311|5302|5305|5301|420
1633465800000|2021-10-05 20:30:00|5308|5303|5308|5302|5308|5303|5308|5302|172
1633466100000|2021-10-05 20:35:00||5304||5304||5304||5304|53
1633466400000|2021-10-05 20:40:00||5303||5303||5305||5303|206
1633466700000|2021-10-05 20:45:00||5306||5303||5306||5303|145
1633467000000|2021-10-05 20:50:00|5306|5302|5308|5298|5308|5302|5306|5295|3131
1633467300000|2021-10-05 20:55:00|5311||5311||5311||5311||51
1633467600000|2021-10-05 21:00:00|||||||||55
1633467900000|2021-10-05 21:05:00|5313|5300|5318|5300|5318|5300|5313|5300|414
1633468200000|2021-10-05 21:10:00|||||||||17
1633468500000|2021-10-05 21:15:00||5309||5309||5309||5309|113
1633468800000|2021-10-05 21:20:00||5310||5310||5310||5310|224
1633469100000|2021-10-05 21:25:00|||||||||124
1633469400000|2021-10-05 21:30:00|||||||||18
1633469700000|2021-10-05 21:35:00|||||||||81
1633470000000|2021-10-05 21:40:00|||||||||43
1633470300000|2021-10-05 21:45:00|||||||||123
1633470600000|2021-10-05 21:50:00|||||||||27
1633470900000|2021-10-05 21:55:00||5309||5309||5309||5309|112
1633471200000|2021-10-05 22:00:00|5316|5300|5316|5300|5316|5300|5316|5300|0
1633471500000|2021-10-05 22:05:00|||||||||3
1633471800000|2021-10-05 22:10:00|||||||||8
1633472100000|2021-10-05 22:15:00||5308||5308||5308||5308|0
1633472400000|2021-10-05 22:20:00|||||||||5
1633472700000|2021-10-05 22:25:00|||||||||2
1633473000000|2021-10-05 22:30:00||5310||5308||5310||5308|60
1633473300000|2021-10-05 22:35:00|||||||||21
1633473600000|2021-10-05 22:40:00|||||||||188
1633473900000|2021-10-05 22:45:00|||||||||10
1633474500000|2021-10-05 22:55:00|||||||||200
1633475100000|2021-10-05 23:05:00|||||||||101
1633475700000|2021-10-05 23:15:00|5308|5300|5308|5300|5308|5300|5308|5300|803
1633476000000|2021-10-05 23:20:00|||||||||2
1633476300000|2021-10-05 23:25:00|||||||||2
1633476600000|2021-10-05 23:30:00||5301||5302||5302||5301|1
1633476900000|2021-10-05 23:35:00||5303||5303||5303||5303|10
1633477200000|2021-10-05 23:40:00|5305|5302|5308|5302|5308|5302|5303|5301|100
1633477500000|2021-10-05 23:45:00|5307|5303|5307|5303|5307|5303|5307|5303|31
1633477800000|2021-10-05 23:50:00|5308||5307||5308||5307||0
1633478100000|2021-10-05 23:55:00||5304||5304||5304||5304|6
1633507200000|2021-10-06 08:00:00|5305|5254|5295|5270|5305|5300|5292|5225|164
1633507500000|2021-10-06 08:05:00|5300|5271|5290|5272|5305|5274|5289|5250|24
1633507800000|2021-10-06 08:10:00|5287|5268|5298|5280|5307|5280|5287|5268|40
1633508100000|2021-10-06 08:15:00|5295||5292||5300||5290||140
1633508400000|2021-10-06 08:20:00|5291||5291||5292||5287||11
1633508700000|2021-10-06 08:25:00|5292||5288||5292||5288||42
1633509000000|2021-10-06 08:30:00|5292||5292||5300||5284||94
1633509300000|2021-10-06 08:35:00|5300|5274|5292|5275|5300|5275|5288|5274|156
1633509600000|2021-10-06 08:40:00|5291|5274|5288|5281|5300|5281|5288|5274|22
1633509900000|2021-10-06 08:45:00|5300|5275|5287|5276|5300|5276|5287|5275|157
1633510200000|2021-10-06 08:50:00|5292|5277|5292|5276|5300|5277|5284|5276|198
1633510500000|2021-10-06 08:55:00|5289|5270|5292|5271|5299|5271|5289|5270|76
1633510800000|2021-10-06 09:00:00|5299||5288||5299||5286||22
1633511100000|2021-10-06 09:05:00|5286||5286||5288||5286||0
1633511400000|2021-10-06 09:10:00|5288|5277|5284|5271|5288|5278|5284|5270|125
1633511700000|2021-10-06 09:15:00|5288|5277|5286|5272|5288|5277|5281|5271|18
1633512000000|2021-10-06 09:20:00|5288|5271|5288|5272|5288|5275|5283|5271|36
1633512300000|2021-10-06 09:25:00|5286|5277|5281|5274|5288|5282|5281|5271|889
1633512600000|2021-10-06 09:30:00|5280|5271|5281|5271|5288|5276|5276|5271|361
1633512900000|2021-10-06 09:35:00|5279|5272|5280|5271|5281|5272|5274|5271|91
1633513200000|2021-10-06 09:40:00|5281|5273|5278|5271|5281|5273|5277|5271|46
1633513500000|2021-10-06 09:45:00|5273|5272|5280|5271|5281|5272|5272|5271|416
1633513800000|2021-10-06 09:50:00|5281|5266|5278|5267|5281|5267|5275|5266|94
1633514100000|2021-10-06 09:55:00|5281|5266|5281|5271|5281|5271|5276|5266|29
1633514400000|2021-10-06 10:00:00|5276||5281||5281||5276||36
1633514700000|2021-10-06 10:05:00|5279||5281||5281||5279||1
1633515000000|2021-10-06 10:10:00|5280|5272|5281|5271|5281|5272|5279|5271|46
1633515300000|2021-10-06 10:15:00||5273||5271||5273||5271|47
1633515600000|2021-10-06 10:20:00|5280||5281||5281||5280||71
1633515900000|2021-10-06 10:25:00|5280||5281||5281||5280||4
1633516200000|2021-10-06 10:30:00||5276||5271||5276||5271|54
1633516500000|2021-10-06 10:35:00||5272||5272||5272||5271|4
1633516800000|2021-10-06 10:40:00||5271||5271||5271||5271|2
1633517100000|2021-10-06 10:45:00|5280||5279||5281||5278||16
1633517400000|2021-10-06 10:50:00|5281|5272|5280|5272|5281|5272|5280|5272|4
1633517700000|2021-10-06 10:55:00|5270|5270|5270|5261|5270|5270|5270|5255|2725
1633518000000|2021-10-06 11:00:00|5268|5257|5270|5265|5270|5266|5268|5257|6909
1633518300000|2021-10-06 11:05:00||5264||5267||5267||5263|59
1633518600000|2021-10-06 11:10:00|5275|5268|5275|5270|5275|5270|5274|5267|9951
1633518900000|2021-10-06 11:15:00||5274||5273||5274||5270|23
1633519200000|2021-10-06 11:20:00||5271||5272||5274||5270|56
1633519500000|2021-10-06 11:25:00|5274|5273|5274|5273|5274|5273|5274|5272|27
1633519800000|2021-10-06 11:30:00|5275||5274||5275||5274||19
1633520100000|2021-10-06 11:35:00|5275|5272|5272|5270|5275|5272|5271|5265|222
1633520400000|2021-10-06 11:40:00|5273||5273||5275||5273||437
1633520700000|2021-10-06 11:45:00|5274||5273||5274||5273||48
1633521000000|2021-10-06 11:50:00|5274|5265|5271|5269|5274|5269|5271|5262|522
1633521300000|2021-10-06 11:55:00|5272|5271|5280|5275|5288|5283|5272|5271|6147
1633521600000|2021-10-06 12:00:00|5282|5280|5280|5275|5288|5280|5280|5262|5008
1633521900000|2021-10-06 12:05:00|5282|5268|5282|5278|5287|5281|5282|5265|2203
1633522200000|2021-10-06 12:10:00|5281|5271|5286|5272|5288|5276|5280|5265|151
1633522500000|2021-10-06 12:15:00|5288|5280|5280|5278|5288|5280|5280|5270|315
1633522800000|2021-10-06 12:20:00|5281|5270|5285|5281|5286|5282|5281|5270|572
1633523100000|2021-10-06 12:25:00|5286||5285||5286||5285||241
1633523400000|2021-10-06 12:30:00|5286|5283|5287|5281|5299|5287|5286|5281|1050
1633523700000|2021-10-06 12:35:00|5286|5283|5283|5282|5286|5285|5283|5281|1547
1633524000000|2021-10-06 12:40:00|5284|5281|5286|5282|5286|5283|5284|5281|859
1633524300000|2021-10-06 12:45:00|5285|5283|5286|5284|5286|5284|5283|5282|403
1633524600000|2021-10-06 12:50:00|5287|5286|5296|5290|5299|5290|5287|5286|3245
1633524900000|2021-10-06 12:55:00|5295||5295||5295||5295||232
1633525200000|2021-10-06 13:00:00|5296|5296|5295|5282|5307|5298|5295|5282|3653
1633525500000|2021-10-06 13:05:00|5293|5287|5297|5292|5299|5292|5287|5282|2750
1633525800000|2021-10-06 13:10:00|5294|5291|5293|5290|5294|5291|5291|5290|295
1633526100000|2021-10-06 13:15:00|5292|5291|5299|5295|5299|5295|5291|5290|804
1633526400000|2021-10-06 13:20:00|5300|5296|5300|5294|5300|5298|5295|5294|1470
1633526700000|2021-10-06 13:25:00|5299|5293|5277|5258|5300|5293|5263|5257|22385
1633527000000|2021-10-06 13:30:00|5284|5268|5257|5255|5284|5282|5253|5250|481248
1633527300000|2021-10-06 13:35:00|5256|5256|5268|5267|5275|5274|5256|5255|195385
1633527600000|2021-10-06 13:40:00|5269|5268|5264|5263|5271|5270|5258|5257|151992
1633527900000|2021-10-06 13:45:00|5265|5264|5270|5269|5273|5272|5262|5261|195484
1633528200000|2021-10-06 13:50:00|5271|5270|5265|5264|5271|5270|5259|5258|164444
1633528500000|2021-10-06 13:55:00|5266|5265|5263|5262|5267|5266|5258|5257|128851
1633528800000|2021-10-06 14:00:00|5262|5261|5264|5263|5265|5264|5256|5255|126663
1633529100000|2021-10-06 14:05:00|5265|5264|5268|5267|5273|5272|5260|5259|173856
1633529400000|2021-10-06 14:10:00|5267|5266|5290|5289|5291|5290|5266|5265|150119
1633529700000|2021-10-06 14:15:00|5289|5288|5283|5282|5290|5289|5279|5278|297650
1633530000000|2021-10-06 14:20:00|5284|5283|5302|5301|5302|5301|5280|5279|163966
1633530300000|2021-10-06 14:25:00|5303|5302|5303|5302|5308|5307|5299|5298|93552
1633530600000|2021-10-06 14:30:00|5304|5303|5300|5299|5308|5307|5298|5297|107028
1633530900000|2021-10-06 14:35:00|5301|5300|5300|5299|5302|5301|5293|5292|91461
1633531200000|2021-10-06 14:40:00|5301|5300|5293|5292|5301|5300|5292|5291|65667
1633531500000|2021-10-06 14:45:00|5294|5293|5294|5293|5297|5296|5289|5288|141625
1633531800000|2021-10-06 14:50:00|5295|5294|5299|5298|5301|5300|5291|5290|119027
1633532100000|2021-10-06 14:55:00|5298|5297|5299|5298|5300|5299|5292|5291|75047
1633532400000|2021-10-06 15:00:00|5298|5297|5295|5294|5300|5299|5294|5293|87810
1633532700000|2021-10-06 15:05:00|5294|5293|5293|5292|5295|5294|5289|5288|99183
1633533000000|2021-10-06 15:10:00|5292|5291|5296|5295|5296|5295|5288|5287|130459
1633533300000|2021-10-06 15:15:00|5295|5294|5296|5295|5298|5297|5293|5292|93397
1633533600000|2021-10-06 15:20:00|5295|5294|5288|5287|5295|5294|5286|5285|108722
1633533900000|2021-10-06 15:25:00|5287|5286|5284|5283|5288|5287|5284|5283|85566
1633534200000|2021-10-06 15:30:00|5285|5284|5281|5280|5285|5285|5279|5278|97545
1633534500000|2021-10-06 15:35:00|5280|5279|5280|5279|5282|5281|5277|5276|110132
1633534800000|2021-10-06 15:40:00|5281|5280|5280|5279|5284|5283|5279|5278|143962
1633535100000|2021-10-06 15:45:00|5281|5280|5276|5275|5281|5280|5275|5274|239519
1633535400000|2021-10-06 15:50:00|5277|5276|5282|5281|5284|5283|5277|5275|342644
1633535700000|2021-10-06 15:55:00|5281|5280|5283|5282|5284|5283|5281|5280|79159
1633536000000|2021-10-06 16:00:00|5282|5281|5275|5274|5284|5283|5274|5273|63700
1633536300000|2021-10-06 16:05:00|5274|5273|5265|5264|5274|5273|5265|5264|233033
1633536600000|2021-10-06 16:10:00|5264|5263|5263|5262|5265|5264|5260|5259|69524
1633536900000|2021-10-06 16:15:00|5262|5261|5267|5266|5268|5267|5261|5260|103245
1633537200000|2021-10-06 16:20:00|5266|5265|5269|5268|5271|5270|5266|5265|90037
1633537500000|2021-10-06 16:25:00|5268|5269|5269|5268|5270|5269|5264|5263|104902
1633537800000|2021-10-06 16:30:00|5268|5267|5276|5275|5276|5275|5266|5265|191790
1633538100000|2021-10-06 16:35:00|5275|5274|5276|5275|5276|5275|5271|5270|65499
1633538400000|2021-10-06 16:40:00|5277|5276|5280|5279|5280|5279|5276|5275|76060
1633538700000|2021-10-06 16:45:00|5281|5280|5279|5278|5281|5280|5276|5275|77721
1633539000000|2021-10-06 16:50:00|5280|5279|5278|5277|5282|5281|5278|5277|84235
1633539300000|2021-10-06 16:55:00|5277|5276|5275|5274|5280|5279|5274|5273|139550
1633539600000|2021-10-06 17:00:00|5276|5275|5273|5272|5278|5277|5271|5270|88867
1633539900000|2021-10-06 17:05:00|5272|5271|5273|5272|5273|5272|5266|5265|180194
1633540200000|2021-10-06 17:10:00|5272|5271|5273|5272|5273|5272|5265|5264|216106
1633540500000|2021-10-06 17:15:00|5274|5273|5275|5274|5277|5276|5272|5271|40090
1633540800000|2021-10-06 17:20:00|5274|5273|5280|5279|5281|5280|5273|5272|95967
1633541100000|2021-10-06 17:25:00|5281|5280|5286|5285|5286|5285|5281|5280|34544
1633541400000|2021-10-06 17:30:00|5287|5286|5296|5295|5297|5296|5287|5286|79557
1633541700000|2021-10-06 17:35:00|5295|5294|5300|5299|5301|5300|5295|5294|63784
1633542000000|2021-10-06 17:40:00|5299|5298|5297|5296|5300|5299|5297|5296|57878
1633542300000|2021-10-06 17:45:00|5298|5297|5301|5300|5302|5301|5297|5296|57211
1633542600000|2021-10-06 17:50:00|5302|5301|5296|5295|5302|5301|5295|5294|88186
1633542900000|2021-10-06 17:55:00|5297|5296|5299|5298|5299|5298|5296|5295|48742
1633543200000|2021-10-06 18:00:00|5300|5299|5299|5298|5300|5299|5292|5291|146197
1633543500000|2021-10-06 18:05:00|5300|5299|5303|5302|5303|5302|5296|5295|61309
1633543800000|2021-10-06 18:10:00|5302|5301|5312|5311|5312|5311|5302|5301|219818
1633544100000|2021-10-06 18:15:00|5311|5310|5318|5317|5318|5317|5310|5309|53405
1633544400000|2021-10-06 18:20:00|5317|5316|5315|5314|5319|5318|5315|5314|59470
1633544700000|2021-10-06 18:25:00|5316|5315|5319|5318|5320|5319|5315|5314|45809
1633545000000|2021-10-06 18:30:00|5320|5316|5324|5320|5324|5320|5319|5315|11722
1633545300000|2021-10-06 18:35:00|5325|5321|5331|5327|5331|5327|5325|5321|12868
1633545600000|2021-10-06 18:40:00|5332|5328|5334|5330|5336|5332|5330|5326|12507
1633545900000|2021-10-06 18:45:00|5335|5331|5334|5330|5338|5334|5334|5330|11914
1633546200000|2021-10-06 18:50:00|5335|5331|5336|5332|5337|5333|5330|5326|9240
1633546500000|2021-10-06 18:55:00|5335|5331|5336|5332|5338|5333|5335|5331|4316
1633546800000|2021-10-06 19:00:00|5334|5333|5332|5331|5336|5335|5331|5330|173183
1633547100000|2021-10-06 19:05:00|5333|5332|5335|5334|5336|5335|5331|5330|113151
1633547400000|2021-10-06 19:10:00|5336|5335|5340|5339|5342|5341|5334|5333|131581
1633547700000|2021-10-06 19:15:00|5341|5340|5343|5342|5346|5345|5340|5339|138805
1633548000000|2021-10-06 19:20:00|5342|5341|5345|5344|5345|5344|5339|5338|123440
1633548300000|2021-10-06 19:25:00|5346|5345|5351|5350|5351|5350|5343|5342|219028
1633548600000|2021-10-06 19:30:00|5352|5351|5354|5353|5357|5356|5350|5349|246058
1633548900000|2021-10-06 19:35:00|5355|5354|5360|5359|5360|5359|5353|5352|362276
1633549200000|2021-10-06 19:40:00|5361|5360|5362|5361|5362|5361|5357|5356|296360
1633549500000|2021-10-06 19:45:00|5361|5360|5364|5363|5365|5364|5359|5358|304516
1633549800000|2021-10-06 19:50:00|5363|5362|5370|5369|5370|5369|5362|5361|638091
1633550100000|2021-10-06 19:55:00|5369|5368|5372|5371|5377|5376|5367|5366|1175319
1633550400000|2021-10-06 20:00:00|5373|5369|5375|5352|5390|5369|5365|5346|234716
1633550700000|2021-10-06 20:05:00|||||||||29675
1633551000000|2021-10-06 20:10:00|||||||||153
1633551300000|2021-10-06 20:15:00||5348||5371||5371||5346|469
1633551600000|2021-10-06 20:20:00|5371|5346|5375|5371|5375|5371|5371|5346|3225
1633551900000|2021-10-06 20:25:00|5371|5346|5375|5371|5375|5371|5371|5346|2948
1633552200000|2021-10-06 20:30:00|||||||||207
1633552500000|2021-10-06 20:35:00|||||||||43
1633552800000|2021-10-06 20:40:00|5372|5346|5371|5346|5378|5375|5371|5346|4354
1633553100000|2021-10-06 20:45:00|5377|5347|5377|5349|5377|5349|5377|5347|1524
1633553400000|2021-10-06 20:50:00|5375||5375||5375||5375||15
1633553700000|2021-10-06 20:55:00|||||||||808
1633554000000|2021-10-06 21:00:00|5373|5350|5371|5349|5375|5350|5371|5349|66
1633554300000|2021-10-06 21:05:00|5375||5371||5375||5371||390
1633554600000|2021-10-06 21:10:00||5350||5350||5350||5349|79
1633554900000|2021-10-06 21:15:00|5370|5349|5371|5342|5371|5349|5370|5341|966
1633555200000|2021-10-06 21:20:00|||||||||8
1633555500000|2021-10-06 21:25:00||5360||5360||5360||5360|91
1633555800000|2021-10-06 21:30:00|||||||||135
1633556100000|2021-10-06 21:35:00||5365||5365||5365||5365|52
1633556400000|2021-10-06 21:40:00|5367||5371||5371||5367||225
1633556700000|2021-10-06 21:45:00|||||||||23
1633557000000|2021-10-06 21:50:00||5360||5360||5360||5360|54
1633557300000|2021-10-06 21:55:00|5377|5365|5377|5371|5377|5371|5377|5365|347
1633557600000|2021-10-06 22:00:00|||||||||37
1633558800000|2021-10-06 22:20:00|5380|5376|5379|5376|5380|5376|5379|5376|2145
1633559100000|2021-10-06 22:25:00|||||||||108
1633559700000|2021-10-06 22:35:00||5371||5371||5371||5371|0
1633560000000|2021-10-06 22:40:00|||||||||11
1633560300000|2021-10-06 22:45:00||5375||5371||5377||5371|0
1633560600000|2021-10-06 22:50:00||5378||5371||5378||5371|112
1633561200000|2021-10-06 23:00:00|5380||5379||5380||5379||313
1633561500000|2021-10-06 23:05:00|||||||||4
1633561800000|2021-10-06 23:10:00|5380||5378||5380||5378||0
1633562100000|2021-10-06 23:15:00|||||||||90
1633562400000|2021-10-06 23:20:00|5377||5378||5378||5373||13
1633562700000|2021-10-06 23:25:00|5372||5380||5380||5372||1987
1633563300000|2021-10-06 23:35:00|||||||||17
1633563600000|2021-10-06 23:40:00|||||||||10
1633563900000|2021-10-06 23:45:00|||||||||13
1633564200000|2021-10-06 23:50:00|||||||||245
1633564500000|2021-10-06 23:55:00|||||||||43
1633593600000|2021-10-07 08:00:00|5402|5358|5390|5364|5402|5367|5384|5310|11
1633593900000|2021-10-07 08:05:00|5385|5310|5384|5364|5390|5371|5377|5310|20
1633594200000|2021-10-07 08:10:00|5390|5310|5384|5364|5390|5371|5377|5310|45
1633594500000|2021-10-07 08:15:00|5390|5353|5375|5367|5390|5367|5375|5310|12
1633594800000|2021-10-07 08:20:00|5374|5361|5384|5375|5390|5375|5374|5361|299
1633595100000|2021-10-07 08:25:00|5390|5376|5390|5370|5390|5376|5383|5367|128
1633595400000|2021-10-07 08:30:00|5382|5371|5384|5370|5390|5371|5382|5370|26
1633595700000|2021-10-07 08:35:00|5385|5371|5380|5371|5390|5380|5380|5370|166
1633596000000|2021-10-07 08:40:00|5379|5372|5385|5371|5385|5373|5379|5368|90
1633596300000|2021-10-07 08:45:00|5390||5380||5390||5380||20
1633596600000|2021-10-07 08:50:00||5373||5372||5373||5371|83
1633596900000|2021-10-07 08:55:00|5388|5371|5390|5372|5390|5372|5379|5370|20
1633597200000|2021-10-07 09:00:00|5387|5371|5390|5371|5390|5372|5387|5370|74
1633597500000|2021-10-07 09:05:00|5388|5372|5390|5371|5390|5375|5388|5371|107
1633597800000|2021-10-07 09:10:00|5388|5372|5388|5372|5388|5372|5388|5372|54
1633598100000|2021-10-07 09:15:00|5390|5371|5380|5371|5390|5371|5380|5371|77
1633598400000|2021-10-07 09:20:00|5379|5372|5379|5371|5380|5372|5379|5370|21
1633598700000|2021-10-07 09:25:00||5370||5371||5373||5370|28
1633599000000|2021-10-07 09:30:00|5380|5370|5379|5371|5380|5372|5379|5370|57
1633599300000|2021-10-07 09:35:00|5380|5372|5379|5373|5380|5377|5379|5371|19
1633599600000|2021-10-07 09:40:00|5380|5375|5379|5375|5380|5375|5379|5375|137
1633599900000|2021-10-07 09:45:00|5378|5374|5379|5373|5380|5374|5378|5371|328
1633600200000|2021-10-07 09:50:00|5380|5374|5379|5373|5380|5374|5379|5373|0
1633600500000|2021-10-07 09:55:00|5380|5375|5380|5373|5380|5378|5379|5373|135
1633600800000|2021-10-07 10:00:00||5376||5374||5376||5373|98
1633601100000|2021-10-07 10:05:00||5373||5378||5378||5371|16
1633601400000|2021-10-07 10:10:00|||||||||25
1633601700000|2021-10-07 10:15:00|||||||||45
1633602000000|2021-10-07 10:20:00|||||||||9
1633602300000|2021-10-07 10:25:00|||||||||18
1633602600000|2021-10-07 10:30:00|5388|5379|5390|5379|5390|5380|5388|5378|895
1633602900000|2021-10-07 10:35:00|5389||5382||5390||5382||6
1633603200000|2021-10-07 10:40:00|5384|5380|5390|5379|5390|5380|5384|5379|103
1633603500000|2021-10-07 10:45:00|5388||5387||5390||5387||88
1633603800000|2021-10-07 10:50:00|5390|5380|5391|5381|5391|5381|5384|5380|143
1633604100000|2021-10-07 10:55:00|5394|5379|5394|5384|5394|5386|5394|5379|0
1633604400000|2021-10-07 11:00:00|5390||5394||5394||5390||52
1633604700000|2021-10-07 11:05:00|5398|5386|5398|5393|5398|5393|5393|5382|684
1633605000000|2021-10-07 11:10:00|5395|5392|5398|5396|5398|5396|5395|5383|631
1633605300000|2021-10-07 11:15:00||5397||5397||5397||5397|903
1633605600000|2021-10-07 11:20:00|5397|5396|5399|5397|5399|5397|5397|5392|1313
1633605900000|2021-10-07 11:25:00|5398|5396|5399|5395|5400|5396|5398|5395|322
1633606200000|2021-10-07 11:30:00|||||||||37
1633606500000|2021-10-07 11:35:00|5400||5400||5400||5400||19
1633606800000|2021-10-07 11:40:00|5399||5399||5399||5399||254
1633607100000|2021-10-07 11:45:00|5400|5397|5398|5395|5400|5397|5398|5395|621
1633607400000|2021-10-07 11:50:00|||||||||60
1633607700000|2021-10-07 11:55:00|||||||||39
1633608000000|2021-10-07 12:00:00|5400|5396|5400|5396|5400|5396|5400|5396|3507
1633608300000|2021-10-07 12:05:00|5398|5395|5397|5393|5398|5395|5396|5390|311
1633608600000|2021-10-07 12:10:00|5400|5394|5400|5396|5400|5396|5400|5394|257
1633608900000|2021-10-07 12:15:00|5399|5397|5400|5396|5400|5397|5399|5396|245
1633609200000|2021-10-07 12:20:00|5399|5393|5399|5393|5400|5393|5397|5393|48
1633609500000|2021-10-07 12:25:00|5400|5396|5400|5387|5400|5397|5400|5387|85
1633609800000|2021-10-07 12:30:00|5402|5388|5406|5400|5406|5403|5401|5387|4345
1633610100000|2021-10-07 12:35:00|5403|5401|5406|5401|5406|5403|5403|5401|328
1633610400000|2021-10-07 12:40:00|5403|5400|5403|5401|5403|5401|5402|5400|591
1633610700000|2021-10-07 12:45:00||5402||5402||5402||5402|516
1633611000000|2021-10-07 12:50:00|||||||||202
1633611300000|2021-10-07 12:55:00|5402|5400|5403|5400|5403|5401|5402|5400|572
1633611600000|2021-10-07 13:00:00|5402|5401|5405|5403|5405|5404|5401|5401|3210
1633611900000|2021-10-07 13:05:00|5404|5404|5409|5408|5409|5408|5404|5403|1071
1633612200000|2021-10-07 13:10:00|5408|5407|5406|5403|5409|5407|5406|5403|1366
1633612500000|2021-10-07 13:15:00|5405|5400|5404|5400|5405|5403|5402|5400|974
1633612800000|2021-10-07 13:20:00|5402|5401|5409|5387|5409|5401|5397|5387|3892
1633613100000|2021-10-07 13:25:00|5401|5394|5399|5395|5409|5397|5399|5387|201
1633613400000|2021-10-07 13:30:00|5400|5399|5416|5415|5416|5415|5396|5395|723200
1633613700000|2021-10-07 13:35:00|5417|5416|5418|5417|5424|5423|5410|5409|341345
1633614000000|2021-10-07 13:40:00|5419|5418|5408|5407|5424|5423|5408|5407|209675
1633614300000|2021-10-07 13:45:00|5409|5408|5403|5402|5417|5416|5403|5402|196566
1633614600000|2021-10-07 13:50:00|5402|5401|5409|5408|5414|5413|5402|5401|131130
1633614900000|2021-10-07 13:55:00|5410|5409|5416|5415|5419|5418|5410|5409|94393
1633615200000|2021-10-07 14:00:00|5417|5416|5428|5427|5428|5427|5416|5415|177122
1633615500000|2021-10-07 14:05:00|5427|5426|5423|5422|5428|5427|5419|5418|189030
1633615800000|2021-10-07 14:10:00|5424|5423|5422|5421|5424|5423|5419|5418|110230
1633616100000|2021-10-07 14:15:00|5421|5420|5419|5418|5424|5423|5418|5417|118100
1633616400000|2021-10-07 14:20:00|5420|5419|5417|5416|5423|5422|5417|5416|109735
1633616700000|2021-10-07 14:25:00|5418|5417|5416|5415|5419|5418|5413|5412|135812
1633617000000|2021-10-07 14:30:00|5417|5416|5417|5416|5423|5422|5416|5415|122670
1633617300000|2021-10-07 14:35:00|5416|5415|5411|5410|5417|5416|5411|5410|94384
1633617600000|2021-10-07 14:40:00|5412|5411|5412|5411|5418|5417|5411|5410|87994
1633617900000|2021-10-07 14:45:00|5411|5410|5410|5409|5411|5410|5407|5406|82551
1633618200000|2021-10-07 14:50:00|5409|5408|5413|5412|5413|5412|5408|5407|121618
1633618500000|2021-10-07 14:55:00|5414|5413|5420|5419|5420|5419|5412|5411|114641
1633618800000|2021-10-07 15:00:00|5421|5420|5416|5415|5422|5421|5416|5415|89256
1633619100000|2021-10-07 15:05:00|5417|5416|5413|5412|5417|5416|5413|5412|62982
1633619400000|2021-10-07 15:10:00|5414|5413|5414|5413|5418|5417|5414|5413|104695
1633619700000|2021-10-07 15:15:00|5413|5412|5401|5400|5413|5412|5399|5398|134385
1633620000000|2021-10-07 15:20:00|5402|5401|5404|5403|5405|5404|5401|5400|107947
1633620300000|2021-10-07 15:25:00|5403|5402|5404|5403|5407|5406|5403|5402|104857
1633620600000|2021-10-07 15:30:00|5405|5404|5409|5408|5409|5408|5402|5401|104916
1633620900000|2021-10-07 15:35:00|5408|5407|5411|5410|5412|5411|5407|5406|130802
1633621200000|2021-10-07 15:40:00|5412|5411|5410|5409|5414|5413|5409|5408|104957
1633621500000|2021-10-07 15:45:00|5409|5408|5410|5409|5412|5411|5408|5407|62288
1633621800000|2021-10-07 15:50:00|5409|5408|5411|5410|5412|5411|5407|5406|93912
1633622100000|2021-10-07 15:55:00|5412|5411|5412|5411|5414|5413|5411|5410|77492
1633622400000|2021-10-07 16:00:00|5413|5412|5416|5415|5418|5417|5412|5411|92650
1633622700000|2021-10-07 16:05:00|5417|5416|5416|5415|5417|5416|5415|5414|43195
1633623000000|2021-10-07 16:10:00|5415|5414|5413|5412|5415|5415|5412|5411|70238
1633623300000|2021-10-07 16:15:00|5412|5411|5417|5416|5417|5416|5411|5410|118708
1633623600000|2021-10-07 16:20:00|5416|5415|5416|5415|5417|5416|5415|5414|56996
1633623900000|2021-10-07 16:25:00|5415|5414|5417|5416|5418|5417|5414|5413|89131
1633624200000|2021-10-07 16:30:00|5418|5417|5418|5417|5419|5418|5417|5416|63115
1633624500000|2021-10-07 16:35:00|5417|5416|5419|5418|5419|5418|5417|5416|82441
1633624800000|2021-10-07 16:40:00|5418|5417|5410|5409|5418|5417|5409|5408|134224
1633625100000|2021-10-07 16:45:00|5409|5408|5409|5408|5410|5409|5407|5406|54849
1633625400000|2021-10-07 16:50:00|5408|5407|5409|5408|5410|5409|5407|5406|115192
1633625700000|2021-10-07 16:55:00|5408|5407|5409|5408|5411|5410|5408|5407|76493
1633626000000|2021-10-07 17:00:00|5408|5407|5412|5411|5412|5411|5408|5407|76649
1633626300000|2021-10-07 17:05:00|5411|5410|5409|5408|5411|5410|5407|5406|85171
1633626600000|2021-10-07 17:10:00|5410|5409|5409|5408|5410|5409|5409|5408|57885
1633626900000|2021-10-07 17:15:00|5410|5409|5410|5409|5411|5410|5409|5408|66033
1633627200000|2021-10-07 17:20:00|5409|5408|5410|5409|5411|5410|5407|5406|76204
1633627500000|2021-10-07 17:25:00|5409|5408|5412|5411|5412|5411|5409|5408|74928
1633627800000|2021-10-07 17:30:00|5411|5410|5413|5412|5414|5413|5408|5407|76725
1633628100000|2021-10-07 17:35:00|5412|5411|5412|5411|5413|5412|5411|5410|45372
1633628400000|2021-10-07 17:40:00|5413|5412|5413|5412|5413|5412|5412|5411|73887
1633628700000|2021-10-07 17:45:00|5412|5411|5410|5409|5412|5411|5409|5408|72968
1633629000000|2021-10-07 17:50:00|5409|5408|5410|5409|5410|5409|5407|5406|88676
1633629300000|2021-10-07 17:55:00|5409|5408|5408|5407|5409|5408|5407|5406|71996
1633629600000|2021-10-07 18:00:00|5407|5406|5404|5403|5407|5406|5403|5402|72723
1633629900000|2021-10-07 18:05:00|5405|5404|5405|5404|5407|5406|5404|5403|57538
1633630200000|2021-10-07 18:10:00|5404|5403|5405|5404|5406|5405|5404|5403|68442
1633630500000|2021-10-07 18:15:00|5404|5403|5404|5403|5404|5403|5403|5402|51707
1633630800000|2021-10-07 18:20:00|5403|5402|5404|5403|5404|5403|5403|5402|36285
1633631100000|2021-10-07 18:25:00|5403|5402|5406|5405|5407|5406|5403|5402|64037
1633631400000|2021-10-07 18:30:00|5407|5406|5407|5406|5407|5406|5404|5403|53829
1633631700000|2021-10-07 18:35:00|5406|5405|5403|5402|5406|5405|5402|5401|110784
1633632000000|2021-10-07 18:40:00|5404|5403|5401|5400|5404|5403|5401|5400|129025
1633632300000|2021-10-07 18:45:00|5400|5399|5401|5400|5402|5401|5399|5398|59984
1633632600000|2021-10-07 18:50:00|5400|5399|5399|5398|5401|5400|5398|5397|82289
1633632900000|2021-10-07 18:55:00|5398|5397|5394|5393|5399|5398|5394|5393|68732
1633633200000|2021-10-07 19:00:00|5393|5392|5394|5393|5395|5394|5392|5391|83350
1633633500000|2021-10-07 19:05:00|5395|5394|5398|5397|5399|5398|5395|5394|124259
1633633800000|2021-10-07 19:10:00|5397|5396|5400|5399|5400|5399|5396|5395|67250
1633634100000|2021-10-07 19:15:00|5401|5400|5401|5400|5404|5403|5398|5397|246288
1633634400000|2021-10-07 19:20:00|5400|5399|5398|5397|5400|5399|5398|5397|80520
1633634700000|2021-10-07 19:25:00|5399|5398|5395|5394|5399|5398|5392|5391|106006
1633635000000|2021-10-07 19:30:00|5396|5395|5394|5393|5396|5395|5394|5393|140384
1633635300000|2021-10-07 19:35:00|5393|5392|5389|5388|5393|5392|5389|5388|151399
1633635600000|2021-10-07 19:40:00|5390|5389|5386|5385|5392|5391|5386|5385|183011
1633635900000|2021-10-07 19:45:00|5385|5384|5389|5388|5389|5388|5385|5384|166775
1633636200000|2021-10-07 19:50:00|5388|5387|5389|5388|5389|5388|5384|5383|291523
1633636500000|2021-10-07 19:55:00|5388|5387|5388|5387|5390|5389|5382|5381|573166
1633636800000|2021-10-07 20:00:00|5390|5385|5400|5378|5400|5388|5390|5378|424548
1633637100000|2021-10-07 20:05:00|5389||5392||5400||5389||28601
1633637400000|2021-10-07 20:10:00||5381||5381||5381||5381|4797
1633637700000|2021-10-07 20:15:00|5388||5388||5392||5388||110
1633638000000|2021-10-07 20:20:00|||||||||65
1633638300000|2021-10-07 20:25:00|||||||||619869
1633638600000|2021-10-07 20:30:00|5392|5388|5388|5381|5392|5388|5388|5381|1153
1633638900000|2021-10-07 20:35:00|||||||||40
1633639200000|2021-10-07 20:40:00|5400|5383|5400|5381|5400|5396|5400|5381|5457
1633639500000|2021-10-07 20:45:00|5395|5389|5388|5381|5395|5389|5388|5381|42
1633639800000|2021-10-07 20:50:00|5394||5394||5394||5394||131
1633640100000|2021-10-07 20:55:00|5387||5387||5387||5387||184
1633640400000|2021-10-07 21:00:00|||||||||45
1633640700000|2021-10-07 21:05:00|||||||||27
1633641000000|2021-10-07 21:10:00|||||||||823
1633641300000|2021-10-07 21:15:00|||||||||30
1633641600000|2021-10-07 21:20:00||5383||5381||5383||5381|15
1633641900000|2021-10-07 21:25:00|5400|5382|5400|5381|5400|5385|5400|5381|865
1633642200000|2021-10-07 21:30:00|||||||||36
1633642500000|2021-10-07 21:35:00|||||||||9
1633642800000|2021-10-07 21:40:00||5391||5381||5396||5381|215
1633643100000|2021-10-07 21:45:00|5399||5399||5399||5399||54
1633643400000|2021-10-07 21:50:00|||||||||13
1633643700000|2021-10-07 21:55:00|||||||||38
1633644300000|2021-10-07 22:05:00|||||||||160
1633645800000|2021-10-07 22:30:00||5388||5388||5388||5388|0
1633646100000|2021-10-07 22:35:00|||||||||400
1633646700000|2021-10-07 22:45:00|||||||||100
1633647300000|2021-10-07 22:55:00|||||||||26
1633647600000|2021-10-07 23:00:00|5403|5397|5403|5388|5403|5397|5403|5388|182
1633648200000|2021-10-07 23:10:00||5400||5388||5400||5388|213
1633648500000|2021-10-07 23:15:00||5381||5381||5381||5381|500
1633648800000|2021-10-07 23:20:00|||||||||2
1633649100000|2021-10-07 23:25:00||5388||5388||5388||5388|33
1633649400000|2021-10-07 23:30:00|||||||||1
1633649700000|2021-10-07 23:35:00|||||||||20
1633650000000|2021-10-07 23:40:00|||||||||19
1633650300000|2021-10-07 23:45:00|||||||||22
1633680000000|2021-10-08 08:00:00|5415|5370|5403|5380|5460|5382|5403|5350|10
1633680300000|2021-10-08 08:05:00|5424|5376|5400|5380|5424|5380|5400|5376|12
1633680600000|2021-10-08 08:10:00|5424|5385|5424|5388|5424|5392|5400|5350|87
1633680900000|2021-10-08 08:15:00|5418|5389|5389|5379|5424|5389|5378|5350|794
1633681200000|2021-10-08 08:20:00||5380||5380||5380||5380|18
1633681500000|2021-10-08 08:25:00|||||||||2
1633681800000|2021-10-08 08:30:00|5395||5388||5395||5388||29
1633682100000|2021-10-08 08:35:00|5384|5381|5385|5381|5388|5381|5384|5381|103
1633682400000|2021-10-08 08:40:00|5388||5388||5388||5388||15
1633682700000|2021-10-08 08:45:00|||||||||2
1633683000000|2021-10-08 08:50:00|5387||5388||5388||5387||85
1633683300000|2021-10-08 08:55:00|||||||||8
1633683600000|2021-10-08 09:00:00|5387||5388||5388||5387||16
1633683900000|2021-10-08 09:05:00|||||||||7
1633684200000|2021-10-08 09:10:00|||||||||22
1633684500000|2021-10-08 09:15:00|||||||||7
1633684800000|2021-10-08 09:20:00|||||||||14
1633685100000|2021-10-08 09:25:00|5383|5376|5384|5364|5384|5376|5370|5351|2070
1633685400000|2021-10-08 09:30:00|5383|5365|5383|5364|5383|5365|5383|5364|0
1633685700000|2021-10-08 09:35:00||5368||5371||5371||5355|3
1633686000000|2021-10-08 09:40:00|||||||||1
1633686300000|2021-10-08 09:45:00||5370||5371||5371||5370|5
1633686600000|2021-10-08 09:50:00||5370||5370||5370||5355|3
1633686900000|2021-10-08 09:55:00|5382|5371|5388|5370|5388|5372|5372|5351|570
1633687200000|2021-10-08 10:00:00||5355||5370||5370||5355|2
1633687500000|2021-10-08 10:05:00||5372||5379||5379||5355|44
1633687800000|2021-10-08 10:10:00||5355||5379||5379||5355|28
1633688100000|2021-10-08 10:15:00|||||||||17
1633688400000|2021-10-08 10:20:00|||||||||12
1633688700000|2021-10-08 10:25:00||5373||5379||5380||5373|13
1633689000000|2021-10-08 10:30:00|||||||||1
1633689300000|2021-10-08 10:35:00||5385||5381||5385||5379|117
1633689600000|2021-10-08 10:40:00||5379||5379||5381||5379|16
1633689900000|2021-10-08 10:45:00|||||||||5
1633690200000|2021-10-08 10:50:00||5376||5381||5381||5355|10
1633690500000|2021-10-08 10:55:00|||||||||4
1633690800000|2021-10-08 11:00:00||5377||5381||5381||5372|47
1633691100000|2021-10-08 11:05:00||5380||5385||5385||5380|102
1633691400000|2021-10-08 11:10:00|5387|5380|5386|5383|5387|5385|5386|5379|126
1633691700000|2021-10-08 11:15:00|5384|5372|5386|5383|5386|5383|5383|5372|157
1633692000000|2021-10-08 11:20:00|5385|5384|5386|5383|5388|5385|5384|5382|213
1633692300000|2021-10-08 11:25:00|5388|5384|5388|5385|5388|5385|5387|5384|45
1633692600000|2021-10-08 11:30:00|5387|5384|5386|5384|5388|5385|5386|5384|67
1633692900000|2021-10-08 11:35:00|5387|5385|5387|5385|5388|5385|5386|5385|36
1633693200000|2021-10-08 11:40:00|5388||5387||5388||5387||13
1633693500000|2021-10-08 11:45:00|5386||5386||5387||5386||22
1633693800000|2021-10-08 11:50:00|5387||5387||5388||5386||268
1633694100000|2021-10-08 11:55:00|5388|5386|5388|5386|5389|5386|5386|5385|298
1633694400000|2021-10-08 12:00:00|5389|5385|5388|5386|5389|5386|5387|5385|43
1633694700000|2021-10-08 12:05:00|5387|5387|5388|5386|5389|5387|5387|5386|276
1633695000000|2021-10-08 12:10:00|5387|5387|5389|5388|5389|5388|5387|5386|879
1633695300000|2021-10-08 12:15:00|5400|5390|5393|5390|5400|5390|5391|5390|780
1633695600000|2021-10-08 12:20:00|||||||||20
1633695900000|2021-10-08 12:25:00|5395|5392|5400|5390|5400|5394|5393|5388|555
1633696200000|2021-10-08 12:30:00|5399|5389|5375|5372|5399|5392|5373|5356|2692
1633696500000|2021-10-08 12:35:00|5374|5373|5394|5389|5394|5389|5373|5373|887
1633696800000|2021-10-08 12:40:00|5397|5391|5387|5380|5400|5395|5386|5374|6048
1633697100000|2021-10-08 12:45:00|5389|5385|5386|5375|5392|5388|5386|5374|991
1633697400000|2021-10-08 12:50:00|5385|5385|5386|5385|5389|5386|5384|5375|513
1633697700000|2021-10-08 12:55:00|5388|5386|5391|5389|5396|5389|5387|5386|1029
1633698000000|2021-10-08 13:00:00|5392|5391|5395|5391|5400|5395|5391|5391|1097
1633698300000|2021-10-08 13:05:00|5397|5394|5400|5395|5400|5399|5397|5394|1834
1633698600000|2021-10-08 13:10:00|5401|5396|5400|5399|5403|5402|5398|5395|4708
1633698900000|2021-10-08 13:15:00|5402|5391|5399|5398|5402|5398|5399|5388|1374
1633699200000|2021-10-08 13:20:00|5398|5397|5403|5395|5403|5398|5398|5388|964
1633699500000|2021-10-08 13:25:00|5402|5396|5400|5391|5402|5399|5400|5388|1053
1633699800000|2021-10-08 13:30:00|5401|5394|5391|5390|5408|5407|5390|5389|337633
1633700100000|2021-10-08 13:35:00|5390|5389|5401|5400|5403|5402|5390|5389|203307
1633700400000|2021-10-08 13:40:00|5400|5399|5403|5402|5413|5412|5400|5399|259734
1633700700000|2021-10-08 13:45:00|5402|5401|5406|5405|5410|5409|5402|5401|259233
1633701000000|2021-10-08 13:50:00|5407|5406|5406|5405|5408|5407|5401|5400|166784
1633701300000|2021-10-08 13:55:00|5405|5404|5402|5401|5409|5408|5402|5401|90016
1633701600000|2021-10-08 14:00:00|5403|5402|5413|5412|5418|5417|5402|5401|129882
1633701900000|2021-10-08 14:05:00|5412|5411|5408|5407|5418|5417|5407|5406|99500
1633702200000|2021-10-08 14:10:00|5407|5406|5400|5399|5407|5406|5399|5398|71954
1633702500000|2021-10-08 14:15:00|5399|5398|5401|5400|5404|5403|5396|5395|88203
1633702800000|2021-10-08 14:20:00|5400|5399|5402|5401|5406|5405|5400|5399|68794
1633703100000|2021-10-08 14:25:00|5401|5400|5398|5397|5402|5401|5396|5395|129083
1633703400000|2021-10-08 14:30:00|5399|5398|5400|5399|5405|5404|5398|5397|83401
1633703700000|2021-10-08 14:35:00|5401|5400|5402|5401|5405|5404|5399|5398|82926
1633704000000|2021-10-08 14:40:00|5403|5402|5409|5408|5409|5408|5396|5395|112024
1633704300000|2021-10-08 14:45:00|5410|5409|5405|5404|5410|5409|5405|5404|111292
1633704600000|2021-10-08 14:50:00|5404|5403|5400|5399|5405|5404|5399|5398|130566
1633704900000|2021-10-08 14:55:00|5399|5398|5402|5401|5403|5402|5399|5398|201524
1633705200000|2021-10-08 15:00:00|5403|5402|5400|5399|5404|5403|5399|5398|129733
1633705500000|2021-10-08 15:05:00|5399|5398|5408|5407|5408|5407|5399|5398|92104
1633705800000|2021-10-08 15:10:00|5407|5406|5410|5409|5411|5410|5407|5406|95934
1633706100000|2021-10-08 15:15:00|5411|5410|5415|5414|5415|5414|5410|5409|63688
1633706400000|2021-10-08 15:20:00|5414|5413|5416|5415|5416|5415|5414|5413|91930
1633706700000|2021-10-08 15:25:00|5415|5414|5411|5410|5415|5414|5409|5408|121514
1633707000000|2021-10-08 15:30:00|5410|5409|5404|5403|5410|5409|5404|5403|79407
1633707300000|2021-10-08 15:35:00|5403|5402|5400|5399|5403|5402|5399|5398|87924
1633707600000|2021-10-08 15:40:00|5399|5398|5400|5399|5400|5399|5397|5396|75602
1633707900000|2021-10-08 15:45:00|5401|5400|5400|5399|5403|5402|5398|5397|96384
1633708200000|2021-10-08 15:50:00|5399|5398|5402|5401|5402|5401|5399|5398|62276
1633708500000|2021-10-08 15:55:00|5403|5402|5402|5401|5403|5402|5400|5399|71218
1633708800000|2021-10-08 16:00:00|5401|5400|5402|5401|5403|5402|5399|5398|70902
1633709100000|2021-10-08 16:05:00|5401|5400|5405|5404|5405|5404|5401|5400|43579
1633709400000|2021-10-08 16:10:00|5406|5405|5411|5410|5411|5410|5405|5405|141331
1633709700000|2021-10-08 16:15:00|5410|5409|5411|5410|5411|5410|5410|5409|209708
1633710000000|2021-10-08 16:20:00|5412|5411|5413|5412|5413|5412|5410|5409|138569
1633710300000|2021-10-08 16:25:00|5414|5413|5412|5411|5414|5413|5412|5411|92879
1633710600000|2021-10-08 16:30:00|5411|5410|5416|5415|5416|5415|5411|5410|99538
1633710900000|2021-10-08 16:35:00|5417|5416|5420|5419|5420|5419|5416|5415|69136
1633711200000|2021-10-08 16:40:00|5421|5420|5422|5421|5423|5422|5420|5419|108133
1633711500000|2021-10-08 16:45:00|5421|5420|5422|5421|5422|5421|5419|5418|63062
1633711800000|2021-10-08 16:50:00|5423|5422|5420|5419|5423|5422|5419|5418|83465
1633712100000|2021-10-08 16:55:00|5421|5420|5421|5420|5423|5422|5420|5419|72119
1633712400000|2021-10-08 17:00:00|5420|5419|5419|5418|5421|5420|5419|5418|67311
1633712700000|2021-10-08 17:05:00|5420|5419|5419|5418|5420|5419|5418|5417|79585
1633713000000|2021-10-08 17:10:00|5420|5419|5422|5421|5422|5421|5420|5419|117196
1633713300000|2021-10-08 17:15:00|5421|5420|5413|5412|5421|5420|5412|5411|121415
1633713600000|2021-10-08 17:20:00|5414|5413|5415|5414|5416|5415|5414|5413|64011
1633713900000|2021-10-08 17:25:00|5416|5415|5419|5418|5420|5419|5415|5414|59247
1633714200000|2021-10-08 17:30:00|5418|5417|5422|5421|5422|5421|5417|5416|62077
1633714500000|2021-10-08 17:35:00|5421|5420|5418|5417|5421|5420|5418|5417|66608
1633714800000|2021-10-08 17:40:00|5417|5416|5412|5411|5417|5416|5412|5411|82613
1633715100000|2021-10-08 17:45:00|5411|5410|5414|5413|5414|5413|5409|5408|93988
1633715400000|2021-10-08 17:50:00|5413|5412|5416|5415|5416|5415|5413|5412|78455
1633715700000|2021-10-08 17:55:00|5417|5416|5421|5420|5421|5420|5417|5416|90763
1633716000000|2021-10-08 18:00:00|5422|5421|5426|5425|5426|5425|5422|5421|113615
1633716300000|2021-10-08 18:05:00|5427|5426|5429|5428|5430|5429|5427|5426|104886
1633716600000|2021-10-08 18:10:00|5428|5427|5429|5428|5429|5428|5428|5427|80626
1633716900000|2021-10-08 18:15:00|5430|5429|5432|5431|5434|5433|5430|5429|104768
1633717200000|2021-10-08 18:20:00|5431|5430|5434|5433|5435|5434|5431|5430|110758
1633717500000|2021-10-08 18:25:00|5435|5434|5438|5437|5438|5437|5435|5434|79205
1633717800000|2021-10-08 18:30:00|5439|5438|5437|5436|5439|5438|5436|5435|93151
1633718100000|2021-10-08 18:35:00|5436|5435|5436|5435|5436|5435|5434|5433|78122
1633718400000|2021-10-08 18:40:00|5435|5434|5437|5436|5437|5436|5435|5434|70689
1633718700000|2021-10-08 18:45:00|5438|5437|5436|5435|5438|5437|5434|5433|117524
1633719000000|2021-10-08 18:50:00|5435|5434|5435|5434|5436|5435|5434|5433|103899
1633719300000|2021-10-08 18:55:00|5434|5433|5434|5433|5436|5435|5434|5433|75425
1633719600000|2021-10-08 19:00:00|5435|5434|5433|5432|5436|5435|5433|5432|61063
1633719900000|2021-10-08 19:05:00|5432|5431|5435|5434|5435|5434|5430|5429|89576
1633720200000|2021-10-08 19:10:00|5436|5435|5437|5436|5438|5437|5436|5435|129966
1633720500000|2021-10-08 19:15:00|5436|5435|5435|5434|5436|5435|5433|5432|97019
1633720800000|2021-10-08 19:20:00|5434|5433|5434|5433|5435|5434|5433|5432|96266
1633721100000|2021-10-08 19:25:00|5435|5434|5437|5436|5437|5436|5435|5434|119284
1633721400000|2021-10-08 19:30:00|5436|5435|5431|5430|5436|5435|5430|5430|163648
1633721700000|2021-10-08 19:35:00|5430|5429|5423|5422|5430|5429|5423|5422|111800
1633722000000|2021-10-08 19:40:00|5422|5421|5422|5421|5424|5423|5420|5419|153013
1633722300000|2021-10-08 19:45:00|5421|5420|5418|5417|5424|5423|5418|5417|219038
1633722600000|2021-10-08 19:50:00|5417|5416|5415|5414|5420|5419|5415|5414|323032
1633722900000|2021-10-08 19:55:00|5416|5415|5413|5412|5419|5418|5413|5412|593115
1633723200000|2021-10-08 20:00:00|5415|5411|5440|5409|5440|5413|5415|5400|973065
1633723500000|2021-10-08 20:05:00|5414|5408|5414|5408|5414|5414|5414|5408|14431
1633723800000|2021-10-08 20:10:00|5412||5412||5414||5412||49
1633724100000|2021-10-08 20:15:00||5410||5408||5410||5408|83
1633724400000|2021-10-08 20:20:00|||||||||2619
1633724700000|2021-10-08 20:25:00|||||||||24
1633725000000|2021-10-08 20:30:00|||||||||79
1633725300000|2021-10-08 20:35:00|||||||||482
1633725600000|2021-10-08 20:40:00|||||||||103
1633725900000|2021-10-08 20:45:00|||||||||17
1633726200000|2021-10-08 20:50:00|5414|5409|5412|5401|5414|5409|5406|5398|1892
1633726500000|2021-10-08 20:55:00|||||||||7
1633939200000|2021-10-11 08:00:00|5410|5379|5410|5391|5410|5402|5410|5356|242
1633939500000|2021-10-11 08:05:00|||||||||4
1633939800000|2021-10-11 08:10:00||5394||5390||5397||5356|59
1633940100000|2021-10-11 08:15:00||5379||5394||5397||5356|2
1633940400000|2021-10-11 08:20:00|5408|5390|5410|5394|5410|5400|5408|5356|50
1633940700000|2021-10-11 08:25:00||5391||5394||5397||5390|14
1633941000000|2021-10-11 08:30:00|5399|5391|5410|5394|5410|5400|5399|5377|263
1633941300000|2021-10-11 08:35:00||5390||5390||5391||5377|3
1633941600000|2021-10-11 08:40:00|5403|5379|5407|5390|5410|5394|5403|5379|8
1633941900000|2021-10-11 08:45:00|5410|5391|5406|5393|5410|5393|5406|5390|1
1633942200000|2021-10-11 08:50:00|5410|5390|5407|5391|5410|5393|5407|5390|6
1633942500000|2021-10-11 08:55:00|5410|5390|5405|5390|5410|5390|5405|5390|4
1633942800000|2021-10-11 09:00:00|5410|5393|5404|5393|5410|5393|5404|5393|14
1633943100000|2021-10-11 09:05:00|5403|5390|5403|5390|5403|5392|5403|5390|1
1633943400000|2021-10-11 09:10:00||5391||5389||5391||5389|109
1633943700000|2021-10-11 09:15:00|5402|5382|5403|5391|5403|5391|5402|5377|4
1633944000000|2021-10-11 09:20:00||5390||5390||5391||5377|27
1633944300000|2021-10-11 09:25:00||5391||5390||5391||5390|12
1633944600000|2021-10-11 09:30:00|5405|5399|5410|5391|5410|5399|5405|5390|201
1633944900000|2021-10-11 09:35:00||5390||5394||5394||5390|4
1633945200000|2021-10-11 09:40:00|5403|5390|5410|5400|5410|5400|5403|5390|0
1633945500000|2021-10-11 09:45:00|5409||5409||5409||5409||4
1633946100000|2021-10-11 09:55:00|||||||||32
1633946400000|2021-10-11 10:00:00|||||||||213
1633946700000|2021-10-11 10:05:00|||||||||5
1633947000000|2021-10-11 10:10:00|||||||||18
1633947300000|2021-10-11 10:15:00|||||||||9
1633947600000|2021-10-11 10:20:00|5408||5409||5410||5408||40
1633947900000|2021-10-11 10:25:00|5408|5397|5407|5397|5408|5397|5407|5397|20
1633948200000|2021-10-11 10:30:00|5406|5395|5404|5397|5408|5397|5404|5390|12
1633948500000|2021-10-11 10:35:00||5391||5395||5397||5390|0
1633948800000|2021-10-11 10:40:00|5405|5391|5404|5397|5405|5397|5404|5391|7
1633949100000|2021-10-11 10:45:00|5402|5391|5404|5393|5405|5399|5402|5390|137
1633949400000|2021-10-11 10:50:00|5405|5391|5404|5394|5405|5394|5404|5391|15
1633949700000|2021-10-11 10:55:00|5405|5393|5404|5400|5405|5400|5404|5393|14
1633950000000|2021-10-11 11:00:00|5405|5401|5407|5400|5408|5402|5405|5400|563
1633950300000|2021-10-11 11:05:00|5406|5401|5403|5402|5408|5402|5403|5401|27
1633950600000|2021-10-11 11:10:00|5404|5401|5401|5400|5404|5401|5401|5400|47
1633950900000|2021-10-11 11:15:00|5402|5401|5404|5401|5408|5402|5402|5401|357
1633951200000|2021-10-11 11:20:00|5403||5403||5404||5403||37
1633951500000|2021-10-11 11:25:00|5404||5402||5404||5402||101
1633951800000|2021-10-11 11:30:00|5403||5402||5403||5402||37
1633952100000|2021-10-11 11:35:00|5403||5402||5403||5402||7
1633952400000|2021-10-11 11:40:00|5403||5410||5410||5402||335
1633952700000|2021-10-11 11:45:00|5404||5404||5404||5404||67
1633953000000|2021-10-11 11:50:00|5403|5402|5404|5402|5404|5402|5402|5402|116
1633953300000|2021-10-11 11:55:00||5401||5401||5401||5401|17
1633953600000|2021-10-11 12:00:00|5403|5400|5402|5401|5403|5401|5402|5400|1607
1633953900000|2021-10-11 12:05:00|5403||5404||5404||5403||110
1633954200000|2021-10-11 12:10:00|||||||||11
1633954500000|2021-10-11 12:15:00|5403||5404||5404||5403||44
1633954800000|2021-10-11 12:20:00|5403|5402|5404|5401|5404|5402|5403|5400|117
1633955100000|2021-10-11 12:25:00|5410|5402|5404|5401|5410|5402|5404|5401|54
1633955400000|2021-10-11 12:30:00|||||||||446
1633955700000|2021-10-11 12:35:00|5402|5400|5402|5400|5402|5400|5401|5400|1339
1633956000000|2021-10-11 12:40:00|5404|5401|5407|5405|5410|5405|5404|5401|579
1633956300000|2021-10-11 12:45:00|5410|5406|5430|5416|5430|5418|5407|5406|1856
1633956600000|2021-10-11 12:50:00|5419|5415|5418|5415|5430|5416|5418|5415|401
1633956900000|2021-10-11 12:55:00|||||||||556
1633957200000|2021-10-11 13:00:00|5420|5416|5418|5415|5420|5416|5418|5415|404
1633957500000|2021-10-11 13:05:00|5416|5410|5406|5402|5416|5413|5405|5400|2386
1633957800000|2021-10-11 13:10:00|5408|5406|5420|5416|5420|5416|5408|5406|1283
1633958100000|2021-10-11 13:15:00|5419|5414|5420|5418|5420|5418|5418|5414|348
1633958400000|2021-10-11 13:20:00|5419|5419|5430|5421|5430|5421|5419|5419|1022
1633958700000|2021-10-11 13:25:00|5429|5420|5429|5416|5433|5420|5420|5412|630
1633959000000|2021-10-11 13:30:00|5428|5415|5421|5420|5428|5427|5413|5412|475183
1633959300000|2021-10-11 13:35:00|5422|5421|5422|5421|5428|5427|5418|5417|101400
1633959600000|2021-10-11 13:40:00|5423|5422|5428|5427|5431|5430|5421|5420|163668
1633959900000|2021-10-11 13:45:00|5427|5426|5423|5422|5435|5434|5422|5421|220301
1633960200000|2021-10-11 13:50:00|5422|5421|5434|5433|5434|5433|5422|5421|144498
1633960500000|2021-10-11 13:55:00|5433|5432|5435|5434|5436|5435|5431|5430|91055
1633960800000|2021-10-11 14:00:00|5436|5435|5432|5431|5439|5438|5432|5431|96178
1633961100000|2021-10-11 14:05:00|5431|5430|5423|5422|5431|5430|5423|5422|99764
1633961400000|2021-10-11 14:10:00|5424|5423|5432|5431|5432|5431|5424|5423|79947
1633961700000|2021-10-11 14:15:00|5433|5432|5435|5434|5437|5436|5432|5431|78187
1633962000000|2021-10-11 14:20:00|5436|5435|5434|5433|5437|5436|5432|5431|88300
1633962300000|2021-10-11 14:25:00|5435|5434|5432|5431|5435|5434|5429|5428|133333
1633962600000|2021-10-11 14:30:00|5433|5432|5433|5432|5435|5434|5431|5430|94733
1633962900000|2021-10-11 14:35:00|5432|5431|5431|5430|5432|5431|5426|5425|91707
1633963200000|2021-10-11 14:40:00|5430|5429|5429|5428|5432|5431|5428|5427|89847
1633963500000|2021-10-11 14:45:00|5430|5429|5432|5431|5432|5431|5430|5429|100686
1633963800000|2021-10-11 14:50:00|5433|5432|5435|5434|5435|5434|5432|5431|63338
1633964100000|2021-10-11 14:55:00|5434|5433|5436|5435|5437|5436|5434|5433|57934
1633964400000|2021-10-11 15:00:00|5435|5434|5434|5433|5435|5434|5432|5431|65910
1633964700000|2021-10-11 15:05:00|5435|5434|5433|5432|5435|5434|5433|5432|53993
1633965000000|2021-10-11 15:10:00|5432|5431|5428|5427|5432|5431|5428|5427|94130
1633965300000|2021-10-11 15:15:00|5429|5428|5424|5423|5429|5428|5424|5423|68242
1633965600000|2021-10-11 15:20:00|5425|5424|5425|5424|5425|5424|5422|5421|79601
1633965900000|2021-10-11 15:25:00|5424|5423|5422|5421|5425|5424|5421|5420|82712
1633966200000|2021-10-11 15:30:00|5423|5422|5423|5422|5425|5424|5421|5420|89711
1633966500000|2021-10-11 15:35:00|5424|5423|5427|5426|5428|5427|5424|5423|88225
1633966800000|2021-10-11 15:40:00|5428|5427|5428|5427|5430|5429|5427|5426|91152
1633967100000|2021-10-11 15:45:00|5427|5426|5424|5423|5427|5426|5424|5423|83675
1633967400000|2021-10-11 15:50:00|5423|5422|5419|5418|5423|5422|5419|5418|68742
1633967700000|2021-10-11 15:55:00|5420|5419|5422|5421|5423|5422|5420|5419|108176
1633968000000|2021-10-11 16:00:00|5423|5422|5415|5415|5423|5422|5415|5414|154572
1633968300000|2021-10-11 16:05:00|5414|5414|5412|5411|5414|5414|5410|5409|105788
1633968600000|2021-10-11 16:10:00|5413|5412|5410|5409|5414|5413|5409|5408|80617
1633968900000|2021-10-11 16:15:00|5409|5408|5411|5410|5411|5410|5409|5408|32053
1633969200000|2021-10-11 16:20:00|5412|5411|5413|5412|5413|5412|5412|5411|48622
1633969500000|2021-10-11 16:25:00|5414|5413|5413|5412|5414|5413|5413|5412|54025
1633969800000|2021-10-11 16:30:00|5412|5411|5414|5413|5414|5413|5411|5410|83096
1633970100000|2021-10-11 16:35:00|5415|5414|5416|5415|5416|5415|5414|5413|82910
1633970400000|2021-10-11 16:40:00|5415|5414|5416|5415|5417|5416|5415|5414|42922
1633970700000|2021-10-11 16:45:00|5415|5414|5419|5418|5420|5419|5415|5414|93310
1633971000000|2021-10-11 16:50:00|5418|5417|5417|5416|5419|5418|5413|5412|97335
1633971300000|2021-10-11 16:55:00|5416|5415|5416|5415|5418|5417|5414|5413|85379
1633971600000|2021-10-11 17:00:00|5415|5414|5413|5412|5416|5415|5411|5410|83519
1633971900000|2021-10-11 17:05:00|5412|5411|5408|5407|5412|5412|5407|5406|90126
1633972200000|2021-10-11 17:10:00|5409|5408|5411|5410|5412|5411|5409|5408|71987
1633972500000|2021-10-11 17:15:00|5412|5411|5415|5414|5415|5414|5412|5411|56821
1633972800000|2021-10-11 17:20:00|5414|5413|5407|5406|5414|5413|5407|5406|72405
1633973100000|2021-10-11 17:25:00|5406|5405|5404|5403|5406|5405|5403|5402|107413
1633973400000|2021-10-11 17:30:00|5405|5404|5405|5404|5405|5404|5403|5402|60548
1633973700000|2021-10-11 17:35:00|5406|5405|5409|5408|5410|5409|5406|5405|123405
1633974000000|2021-10-11 17:40:00|5408|5407|5410|5409|5410|5409|5408|5407|72526
1633974300000|2021-10-11 17:45:00|5409|5408|5403|5402|5409|5409|5402|5401|68436
1633974600000|2021-10-11 17:50:00|5404|5403|5405|5404|5405|5404|5401|5400|88200
1633974900000|2021-10-11 17:55:00|5404|5403|5404|5403|5407|5406|5403|5402|61089
1633975200000|2021-10-11 18:00:00|5403|5402|5406|5405|5407|5406|5403|5402|45033
1633975500000|2021-10-11 18:05:00|5407|5406|5412|5411|5412|5411|5407|5406|86408
1633975800000|2021-10-11 18:10:00|5413|5412|5414|5413|5415|5414|5413|5412|69192
1633976100000|2021-10-11 18:15:00|5415|5414|5414|5413|5415|5414|5413|5412|89973
1633976400000|2021-10-11 18:20:00|5413|5412|5414|5413|5414|5413|5411|5410|114032
1633976700000|2021-10-11 18:25:00|5415|5414|5417|5416|5417|5416|5414|5413|127164
1633977000000|2021-10-11 18:30:00|5416|5415|5417|5416|5417|5416|5416|5415|63720
1633977300000|2021-10-11 18:35:00|5416|5415|5414|5413|5416|5415|5414|5413|72280
1633977600000|2021-10-11 18:40:00|5415|5414|5417|5416|5417|5416|5415|5414|65308
1633977900000|2021-10-11 18:45:00|5416|5415|5415|5414|5417|5416|5415|5414|87841
1633978200000|2021-10-11 18:50:00|5414|5413|5416|5415|5417|5416|5413|5413|90457
1633978500000|2021-10-11 18:55:00|5417|5416|5420|5419|5421|5420|5417|5416|84018
1633978800000|2021-10-11 19:00:00|5419|5418|5417|5416|5419|5418|5417|5416|65384
1633979100000|2021-10-11 19:05:00|5416|5415|5415|5414|5418|5417|5414|5413|114044
1633979400000|2021-10-11 19:10:00|5414|5413|5420|5419|5420|5419|5414|5413|106712
1633979700000|2021-10-11 19:15:00|5419|5418|5418|5417|5420|5419|5416|5415|194104
1633980000000|2021-10-11 19:20:00|5419|5418|5416|5415|5419|5418|5416|5415|120090
1633980300000|2021-10-11 19:25:00|5417|5416|5416|5415|5417|5416|5413|5412|410006
1633980600000|2021-10-11 19:30:00|5417|5416|5420|5419|5421|5420|5415|5414|284325
1633980900000|2021-10-11 19:35:00|5421|5420|5423|5422|5423|5422|5421|5420|111648
1633981200000|2021-10-11 19:40:00|5424|5423|5425|5424|5426|5425|5422|5421|186587
1633981500000|2021-10-11 19:45:00|5424|5423|5421|5420|5425|5424|5421|5420|172857
1633981800000|2021-10-11 19:50:00|5420|5419|5426|5425|5427|5426|5416|5415|404096
1633982100000|2021-10-11 19:55:00|5425|5424|5423|5422|5427|5426|5423|5422|797561
1633982400000|2021-10-11 20:00:00|5425|5421|5426|5400|5427|5421|5418|5400|128551
1633982700000|2021-10-11 20:05:00|5418||5426||5426||5418||11210
1633983000000|2021-10-11 20:10:00|5425|5401|5425|5403|5425|5403|5425|5401|19719
1633983300000|2021-10-11 20:15:00|5423|5405|5423|5405|5423|5405|5423|5405|140
1633983600000|2021-10-11 20:20:00|||||||||77
1633983900000|2021-10-11 20:25:00|||||||||95
1633984200000|2021-10-11 20:30:00|5426|5407|5427|5407|5427|5412|5426|5407|2430
1633984500000|2021-10-11 20:35:00|||||||||20
1633984800000|2021-10-11 20:40:00|5426||5423||5426||5423||165
1633985100000|2021-10-11 20:45:00|5419||5422||5423||5419||16
1633985400000|2021-10-11 20:50:00|||||||||13
1633985700000|2021-10-11 20:55:00|||||||||32
1633986000000|2021-10-11 21:00:00||5415||5415||5415||5415|203
1633986300000|2021-10-11 21:05:00|||||||||7
1633986600000|2021-10-11 21:10:00||5416||5416||5416||5416|10
1633986900000|2021-10-11 21:15:00|||||||||11
1633987200000|2021-10-11 21:20:00|||||||||16
1633987500000|2021-10-11 21:25:00|||||||||9
1633987800000|2021-10-11 21:30:00|||||||||18
1633988100000|2021-10-11 21:35:00|||||||||3
1633988400000|2021-10-11 21:40:00|||||||||17
1633988700000|2021-10-11 21:45:00|||||||||135
1633989000000|2021-10-11 21:50:00|||||||||5
1633989300000|2021-10-11 21:55:00|||||||||21
1633989600000|2021-10-11 22:00:00|||||||||49
1633990200000|2021-10-11 22:10:00|||||||||67
1633991100000|2021-10-11 22:25:00|||||||||38
1633991400000|2021-10-11 22:30:00||5415||5415||5415||5415|9
1633991700000|2021-10-11 22:35:00|||||||||1
1633992000000|2021-10-11 22:40:00|||||||||18
1633992900000|2021-10-11 22:55:00|||||||||44
1633993200000|2021-10-11 23:00:00|||||||||7
1633993800000|2021-10-11 23:10:00|5420|5416|5422|5416|5422|5416|5420|5416|102
1633994100000|2021-10-11 23:15:00|||||||||5
1633994400000|2021-10-11 23:20:00|||||||||74
1633994700000|2021-10-11 23:25:00|5421||5421||5421||5421||0
1633995000000|2021-10-11 23:30:00|5416|5415|5420|5415|5421|5415|5416|5415|1045
1633995600000|2021-10-11 23:40:00||5405||5405||5405||5405|100
1633995900000|2021-10-11 23:45:00|5419||5419||5419||5419||55
1633996200000|2021-10-11 23:50:00|5418||5418||5419||5418||6
1633996500000|2021-10-11 23:55:00|5419||5419||5419||5419||30
1634025600000|2021-10-12 08:00:00|5421|5381|5421|5400|5450|5400|5412|5350|132
1634025900000|2021-10-12 08:05:00|5440|5397|5421|5400|5450|5400|5418|5397|66
1634026200000|2021-10-12 08:10:00|5418|5406|5433|5390|5450|5406|5418|5390|17
1634026500000|2021-10-12 08:15:00|5450|5400|5421|5400|5450|5403|5421|5390|1
1634026800000|2021-10-12 08:20:00|5450|5390|5424|5400|5450|5401|5414|5390|44
1634027100000|2021-10-12 08:25:00|5450|5391|5424|5400|5450|5400|5424|5391|0
1634027400000|2021-10-12 08:30:00|5440|5394|5427|5400|5440|5402|5424|5391|0
1634027700000|2021-10-12 08:35:00|5424|5406|5424|5400|5424|5406|5424|5400|2
1634028000000|2021-10-12 08:40:00|5440||5421||5450||5421||2
1634028300000|2021-10-12 08:45:00|5440|5396|5440|5400|5440|5405|5440|5390|0
1634028600000|2021-10-12 08:50:00|5427|5397|5440|5400|5450|5400|5423|5395|4
1634028900000|2021-10-12 08:55:00|5450|5401|5424|5400|5450|5402|5424|5398|2
1634029200000|2021-10-12 09:00:00|5421|5401|5440|5403|5450|5411|5416|5398|41
1634029500000|2021-10-12 09:05:00|5430|5402|5440|5403|5440|5403|5427|5398|3
1634029800000|2021-10-12 09:10:00|5433|5402|5433|5412|5440|5412|5427|5400|12
1634030100000|2021-10-12 09:15:00|5440|5416|5433|5412|5440|5416|5428|5402|14
1634030400000|2021-10-12 09:20:00|5440|5402|5433|5412|5440|5412|5427|5402|10
1634030700000|2021-10-12 09:25:00|5440|5400|5436|5409|5450|5419|5426|5398|103
1634031000000|2021-10-12 09:30:00|5439|5412|5441|5405|5441|5418|5435|5398|1
1634031300000|2021-10-12 09:35:00|5439|5400|5439|5418|5441|5422|5429|5400|14
1634031600000|2021-10-12 09:40:00|5440|5405|5442|5430|5450|5430|5439|5400|53
1634031900000|2021-10-12 09:45:00|5439|5425|5438|5426|5439|5430|5435|5423|22
1634032200000|2021-10-12 09:50:00|5436|5423|5438|5430|5438|5430|5436|5423|7
1634032500000|2021-10-12 09:55:00|5434|5426|5438|5418|5438|5426|5430|5401|240
1634032800000|2021-10-12 10:00:00||5402||5418||5418||5401|17
1634033100000|2021-10-12 10:05:00|5436|5423|5436|5403|5436|5423|5436|5401|1
1634033400000|2021-10-12 10:10:00|5434|5406|5436|5418|5436|5418|5434|5402|23
1634033700000|2021-10-12 10:15:00|5433|5409|5433|5402|5438|5418|5432|5401|10
1634034000000|2021-10-12 10:20:00|5435|5412|5433|5407|5435|5424|5433|5402|15
1634034300000|2021-10-12 10:25:00|5436|5409|5433|5407|5438|5409|5433|5407|16
1634034600000|2021-10-12 10:30:00|5432|5412|5433|5415|5438|5420|5432|5407|0
1634034900000|2021-10-12 10:35:00|5435|5424|5435|5415|5438|5424|5432|5415|4
1634035200000|2021-10-12 10:40:00|5433|5418|5436|5418|5438|5418|5433|5407|0
1634035500000|2021-10-12 10:45:00|5435|5415|5433|5415|5436|5420|5433|5415|8
1634035800000|2021-10-12 10:50:00|5435|5418|5435|5420|5436|5420|5435|5415|11
1634036100000|2021-10-12 10:55:00||5418||5418||5418||5417|3
1634036400000|2021-10-12 11:00:00|5434|5417|5429|5415|5434|5420|5423|5405|393
1634036700000|2021-10-12 11:05:00|5422|5405|5422|5418|5422|5418|5422|5405|21
1634037000000|2021-10-12 11:10:00|5428|5419|5421|5419|5428|5419|5421|5419|56
1634037300000|2021-10-12 11:15:00||5420||5419||5420||5418|104
1634037600000|2021-10-12 11:20:00|||||||||106
1634037900000|2021-10-12 11:25:00|5422||5421||5422||5421||37
1634038200000|2021-10-12 11:30:00|5420|5418|5418|5415|5420|5418|5418|5409|286
1634038500000|2021-10-12 11:35:00|5417|5409|5416|5411|5417|5414|5413|5405|327
1634038800000|2021-10-12 11:40:00|||||||||4
1634039100000|2021-10-12 11:45:00|5415|5413|5416|5413|5416|5413|5412|5413|214
1634039400000|2021-10-12 11:50:00|5415|5411|5416|5411|5416|5411|5415|5411|121
1634039700000|2021-10-12 11:55:00|||||||||10
1634040000000|2021-10-12 12:00:00||5413||5411||5413||5411|146
1634040300000|2021-10-12 12:05:00||5413||5411||5413||5411|36
1634040600000|2021-10-12 12:10:00||5413||5413||5413||5413|58
1634040900000|2021-10-12 12:15:00|5415|5411|5419|5418|5419|5418|5415|5411|855
1634041200000|2021-10-12 12:20:00|5420|5421|5429|5422|5429|5422|5420|5421|633
1634041500000|2021-10-12 12:25:00|||||||||17
1634041800000|2021-10-12 12:30:00|5422|5421|5428|5422|5429|5422|5422|5418|381
1634042100000|2021-10-12 12:35:00|5427|5421|5425|5420|5427|5421|5424|5420|1351
1634042400000|2021-10-12 12:40:00|5423|5418|5421|5418|5425|5420|5421|5418|405
1634042700000|2021-10-12 12:45:00|5422|5420|5427|5422|5430|5428|5422|5418|5503
1634043000000|2021-10-12 12:50:00|5425||5427||5427||5425||156
1634043300000|2021-10-12 12:55:00|5428|5425|5429|5426|5429|5426|5428|5425|46
1634043600000|2021-10-12 13:00:00|5430|5427|5430|5426|5430|5427|5429|5426|675
1634043900000|2021-10-12 13:05:00|5429|5427|5433|5428|5435|5429|5429|5426|2617
1634044200000|2021-10-12 13:10:00||5430||5431||5431||5430|44
1634044500000|2021-10-12 13:15:00|5432|5428|5431|5428|5432|5428|5431|5428|126
1634044800000|2021-10-12 13:20:00||5429||5412||5431||5412|953
1634045100000|2021-10-12 13:25:00|5435|5428|5455|5441|5455|5447|5433|5412|15185
1634045400000|2021-10-12 13:30:00|5451|5429|5443|5442|5451|5448|5428|5427|545685
1634045700000|2021-10-12 13:35:00|5444|5443|5464|5463|5464|5463|5443|5442|180850
1634046000000|2021-10-12 13:40:00|5465|5464|5465|5464|5470|5469|5458|5457|215887
1634046300000|2021-10-12 13:45:00|5464|5463|5452|5451|5467|5466|5450|5449|231705
1634046600000|2021-10-12 13:50:00|5451|5450|5479|5478|5480|5479|5450|5449|193786
1634046900000|2021-10-12 13:55:00|5480|5479|5475|5474|5483|5482|5475|5474|167686
1634047200000|2021-10-12 14:00:00|5476|5475|5470|5469|5480|5479|5469|5468|149701
1634047500000|2021-10-12 14:05:00|5471|5470|5472|5471|5478|5477|5470|5469|128088
1634047800000|2021-10-12 14:10:00|5471|5470|5474|5473|5474|5473|5469|5468|81827
1634048100000|2021-10-12 14:15:00|5473|5472|5477|5476|5480|5479|5471|5470|117632
1634048400000|2021-10-12 14:20:00|5476|5475|5470|5469|5476|5475|5469|5468|92230
1634048700000|2021-10-12 14:25:00|5471|5470|5464|5463|5473|5472|5461|5460|82426
1634049000000|2021-10-12 14:30:00|5465|5464|5464|5463|5465|5464|5458|5457|96415
1634049300000|2021-10-12 14:35:00|5463|5462|5465|5464|5466|5465|5460|5459|142209
1634049600000|2021-10-12 14:40:00|5464|5463|5455|5454|5466|5465|5454|5453|203412
1634049900000|2021-10-12 14:45:00|5456|5455|5459|5458|5461|5460|5455|5454|151369
1634050200000|2021-10-12 14:50:00|5460|5459|5459|5458|5463|5462|5458|5457|126785
1634050500000|2021-10-12 14:55:00|5460|5459|5458|5457|5463|5462|5456|5455|151652
1634050800000|2021-10-12 15:00:00|5459|5458|5464|5463|5466|5465|5459|5458|201547
1634051100000|2021-10-12 15:05:00|5465|5464|5474|5473|5478|5477|5465|5464|148541
1634051400000|2021-10-12 15:10:00|5475|5474|5474|5473|5475|5474|5469|5468|134220
1634051700000|2021-10-12 15:15:00|5475|5474|5473|5472|5475|5474|5469|5468|116972
1634052000000|2021-10-12 15:20:00|5472|5471|5476|5475|5476|5475|5470|5469|139714
1634052300000|2021-10-12 15:25:00|5475|5474|5473|5472|5475|5474|5470|5469|142830
1634052600000|2021-10-12 15:30:00|5472|5471|5467|5466|5473|5472|5467|5466|126639
1634052900000|2021-10-12 15:35:00|5468|5467|5467|5466|5470|5469|5465|5464|142021
1634053200000|2021-10-12 15:40:00|5468|5467|5469|5468|5470|5469|5465|5464|169038
1634053500000|2021-10-12 15:45:00|5468|5467|5467|5466|5468|5467|5464|5463|108836
1634053800000|2021-10-12 15:50:00|5468|5467|5468|5467|5468|5467|5463|5462|159040
1634054100000|2021-10-12 15:55:00|5467|5466|5470|5469|5471|5470|5466|5465|142628
1634054400000|2021-10-12 16:00:00|5471|5470|5472|5471|5475|5474|5470|5470|123755
1634054700000|2021-10-12 16:05:00|5473|5472|5472|5471|5474|5473|5471|5470|106981
1634055000000|2021-10-12 16:10:00|5473|5472|5469|5468|5473|5472|5469|5468|120062
1634055300000|2021-10-12 16:15:00|5468|5467|5463|5462|5468|5468|5463|5462|107900
1634055600000|2021-10-12 16:20:00|5464|5463|5465|5464|5465|5464|5463|5462|103367
1634055900000|2021-10-12 16:25:00|5464|5463|5463|5462|5465|5464|5462|5461|97443
1634056200000|2021-10-12 16:30:00|5462|5461|5452|5451|5462|5461|5451|5450|129437
1634056500000|2021-10-12 16:35:00|5453|5452|5454|5453|5454|5453|5450|5449|69019
1634056800000|2021-10-12 16:40:00|5455|5454|5458|5457|5458|5457|5454|5453|69919
1634057100000|2021-10-12 16:45:00|5457|5456|5458|5457|5463|5462|5454|5453|405575
1634057400000|2021-10-12 16:50:00|5459|5458|5456|5455|5460|5459|5456|5455|93094
1634057700000|2021-10-12 16:55:00|5455|5454|5456|5455|5457|5456|5454|5453|91936
1634058000000|2021-10-12 17:00:00|5455|5454|5454|5453|5455|5454|5452|5451|68897
1634058300000|2021-10-12 17:05:00|5455|5454|5449|5448|5455|5454|5449|5448|127570
1634058600000|2021-10-12 17:10:00|5450|5449|5454|5453|5454|5453|5449|5449|72032
1634058900000|2021-10-12 17:15:00|5453|5452|5452|5451|5454|5453|5450|5449|48146
1634059200000|2021-10-12 17:20:00|5451|5450|5446|5445|5452|5451|5446|5445|73640
1634059500000|2021-10-12 17:25:00|5447|5446|5452|5451|5452|5451|5447|5446|78674
1634059800000|2021-10-12 17:30:00|5453|5452|5452|5451|5453|5452|5451|5450|76521
1634060100000|2021-10-12 17:35:00|5451|5450|5449|5448|5452|5451|5448|5447|94823
1634060400000|2021-10-12 17:40:00|5448|5447|5448|5447|5449|5448|5447|5446|87928
1634060700000|2021-10-12 17:45:00|5449|5448|5449|5448|5450|5449|5447|5446|66446
1634061000000|2021-10-12 17:50:00|5448|5447|5443|5442|5448|5447|5443|5442|114973
1634061300000|2021-10-12 17:55:00|5444|5443|5446|5445|5447|5446|5443|5442|72435
1634061600000|2021-10-12 18:00:00|5445|5444|5449|5448|5449|5448|5445|5444|110692
1634061900000|2021-10-12 18:05:00|5448|5447|5446|5445|5448|5447|5443|5442|81322
1634062200000|2021-10-12 18:10:00|5447|5446|5453|5452|5453|5452|5447|5446|160524
1634062500000|2021-10-12 18:15:00|5454|5453|5454|5453|5459|5458|5453|5452|177773
1634062800000|2021-10-12 18:20:00|5453|5452|5449|5448|5455|5454|5449|5448|62883
1634063100000|2021-10-12 18:25:00|5450|5449|5445|5444|5450|5449|5443|5442|79560
1634063400000|2021-10-12 18:30:00|5446|5445|5444|5443|5446|5445|5443|5442|112534
1634063700000|2021-10-12 18:35:00|5445|5444|5438|5437|5445|5444|5437|5436|108412
1634064000000|2021-10-12 18:40:00|5437|5436|5436|5435|5438|5437|5435|5434|99310
1634064300000|2021-10-12 18:45:00|5435|5434|5435|5434|5437|5436|5435|5434|54112
1634064600000|2021-10-12 18:50:00|5434|5433|5441|5440|5441|5440|5434|5433|75083
1634064900000|2021-10-12 18:55:00|5440|5439|5435|5434|5441|5440|5433|5432|133627
1634065200000|2021-10-12 19:00:00|5436|5435|5433|5432|5437|5436|5433|5432|71770
1634065500000|2021-10-12 19:05:00|5434|5433|5436|5435|5439|5438|5432|5431|145162
1634065800000|2021-10-12 19:10:00|5437|5436|5437|5436|5440|5439|5436|5435|113767
1634066100000|2021-10-12 19:15:00|5436|5435|5435|5434|5436|5436|5432|5431|99279
1634066400000|2021-10-12 19:20:00|5434|5433|5436|5435|5438|5437|5431|5430|131578
1634066700000|2021-10-12 19:25:00|5435|5434|5434|5433|5435|5434|5433|5432|87932
1634067000000|2021-10-12 19:30:00|5433|5432|5430|5429|5434|5433|5429|5428|110689
1634067300000|2021-10-12 19:35:00|5431|5430|5429|5428|5431|5430|5428|5427|123698
1634067600000|2021-10-12 19:40:00|5430|5429|5425|5424|5432|5431|5425|5424|187409
1634067900000|2021-10-12 19:45:00|5424|5423|5425|5424|5428|5427|5424|5423|165895
1634068200000|2021-10-12 19:50:00|5426|5425|5428|5427|5428|5427|5424|5423|277999
1634068500000|2021-10-12 19:55:00|5429|5428|5425|5424|5436|5435|5423|5422|1051487
1634068800000|2021-10-12 20:00:00|5426|5423|5450|5420|5459|5428|5426|5420|1902998
1634069100000|2021-10-12 20:05:00|5439|5422|5439|5420|5440|5422|5439|5420|1915
1634069400000|2021-10-12 20:10:00|5423||5423||5439||5423||257
1634069700000|2021-10-12 20:15:00|||||||||19
1634070000000|2021-10-12 20:20:00|||||||||21
1634070300000|2021-10-12 20:25:00|||||||||166
1634070600000|2021-10-12 20:30:00|||||||||59
1634070900000|2021-10-12 20:35:00|||||||||170
1634071200000|2021-10-12 20:40:00|||||||||152
1634071500000|2021-10-12 20:45:00|||||||||99
1634071800000|2021-10-12 20:50:00|||||||||181
1634072100000|2021-10-12 20:55:00|||||||||89
1634072400000|2021-10-12 21:00:00|5439|5421|5421|5420|5439|5421|5421|5420|5462
1634072700000|2021-10-12 21:05:00|||||||||1123
1634073000000|2021-10-12 21:10:00|||||||||41
1634073300000|2021-10-12 21:15:00|||||||||17
1634073600000|2021-10-12 21:20:00|||||||||21
1634073900000|2021-10-12 21:25:00|5423||5423||5423||5423||116
1634074200000|2021-10-12 21:30:00|||||||||57
1634074500000|2021-10-12 21:35:00||5421||5420||5421||5420|1237
1634074800000|2021-10-12 21:40:00|5422|5412|5422|5407|5422|5412|5422|5407|189
1634075100000|2021-10-12 21:45:00||5408||5408||5408||5408|78
1634075400000|2021-10-12 21:50:00|||||||||26
1634075700000|2021-10-12 21:55:00|||||||||9897
1634076000000|2021-10-12 22:00:00|||||||||115
1634076900000|2021-10-12 22:15:00|||||||||38
1634077200000|2021-10-12 22:20:00|5423|5400|5423|5414|5423|5414|5408|5400|322
1634077500000|2021-10-12 22:25:00||5400||5401||5401||5400|128
1634077800000|2021-10-12 22:30:00|||||||||5
1634078700000|2021-10-12 22:45:00||5400||5401||5401||5400|1
1634079600000|2021-10-12 23:00:00|||||||||2
1634079900000|2021-10-12 23:05:00|||||||||3
1634080200000|2021-10-12 23:10:00|||||||||18
1634080800000|2021-10-12 23:20:00||5410||5410||5410||5410|31
1634081100000|2021-10-12 23:25:00|||||||||2
1634081700000|2021-10-12 23:35:00|||||||||100
1634082000000|2021-10-12 23:40:00|||||||||4
1634082900000|2021-10-12 23:55:00||5402||5402||5402||5402|2
1634112000000|2021-10-13 08:00:00|5442|5390|5436|5412|5487|5414|5433|5390|21
1634112300000|2021-10-13 08:05:00|5433|5408|5427|5408|5480|5412|5423|5408|17
1634112600000|2021-10-13 08:10:00|5430|5409|5430|5409|5433|5409|5425|5408|7
1634112900000|2021-10-13 08:15:00|5433|5408|5431|5412|5433|5412|5429|5408|0
1634113200000|2021-10-13 08:20:00|5433|5408|5431|5409|5433|5412|5426|5408|11
1634113500000|2021-10-13 08:25:00|||||||||30
1634113800000|2021-10-13 08:30:00|5433|5412|5432|5412|5433|5412|5432|5412|3
1634114100000|2021-10-13 08:35:00|5445|5419|5480|5409|5480|5419|5436|5409|118
1634114400000|2021-10-13 08:40:00|5436|5412|5436|5409|5480|5412|5436|5409|0
1634114700000|2021-10-13 08:45:00|5480||5436||5480||5436||3
1634115000000|2021-10-13 08:50:00|5433|5415|5436|5418|5480|5418|5433|5409|37
1634115300000|2021-10-13 08:55:00||5409||5418||5418||5409|0
1634115600000|2021-10-13 09:00:00|5434|5409|5436|5418|5436|5418|5434|5409|0
1634115900000|2021-10-13 09:05:00|5433|5415|5436|5409|5436|5418|5433|5409|11
1634116200000|2021-10-13 09:10:00|5429|5412|5436|5409|5439|5421|5428|5409|32
1634116500000|2021-10-13 09:15:00|5433|5412|5436|5409|5436|5418|5433|5409|5
1634116800000|2021-10-13 09:20:00|5434|5418|5436|5423|5436|5423|5434|5409|0
1634117400000|2021-10-13 09:30:00|5439||5436||5439||5434||0
1634117700000|2021-10-13 09:35:00|5439||5436||5439||5436||16
1634118000000|2021-10-13 09:40:00|5430||5433||5436||5430||4
1634118300000|2021-10-13 09:45:00|5439||5436||5439||5436||0
1634118600000|2021-10-13 09:50:00|5439|5424|5439|5424|5439|5424|5436|5424|3
1634118900000|2021-10-13 09:55:00||5423||5423||5431||5423|321
1634119200000|2021-10-13 10:00:00|5435||5434||5439||5434||0
1634119500000|2021-10-13 10:05:00|||||||||28
1634119800000|2021-10-13 10:10:00|||||||||61
1634120100000|2021-10-13 10:15:00||5426||5423||5426||5423|30
1634120400000|2021-10-13 10:20:00|||||||||1
1634120700000|2021-10-13 10:25:00|||||||||5
1634121000000|2021-10-13 10:30:00|5433||5433||5433||5433||7
1634121300000|2021-10-13 10:35:00|||||||||3
1634121600000|2021-10-13 10:40:00|5434||5433||5434||5433||3
1634121900000|2021-10-13 10:45:00|5432||5432||5434||5432||22
1634122200000|2021-10-13 10:50:00|5434||5432||5435||5432||5
1634122500000|2021-10-13 10:55:00|5431|5425|5433|5423|5439|5425|5431|5423|18
1634122800000|2021-10-13 11:00:00|5432||5433||5435||5432||15
1634123100000|2021-10-13 11:05:00|5432|5425|5426|5425|5435|5426|5426|5425|21
1634123400000|2021-10-13 11:10:00|5425|5423|5424|5423|5435|5426|5424|5423|1460
1634123700000|2021-10-13 11:15:00|5427|5424|5424|5423|5435|5424|5424|5423|239
1634124000000|2021-10-13 11:20:00|5426||5424||5427||5424||107
1634124300000|2021-10-13 11:25:00|5426|5424|5424|5423|5427|5424|5424|5423|39
1634124600000|2021-10-13 11:30:00|5426||5424||5426||5424||20
1634124900000|2021-10-13 11:35:00|5425|5424|5425|5424|5428|5424|5424|5424|425
1634125200000|2021-10-13 11:40:00|5427|5425|5426|5424|5428|5425|5425|5424|19
1634125500000|2021-10-13 11:45:00|5425|5425|5425|5424|5428|5425|5425|5424|11
1634125800000|2021-10-13 11:50:00|5427|5425|5427|5425|5428|5425|5425|5424|10
1634126100000|2021-10-13 11:55:00|5428|5424|5427|5424|5431|5425|5426|5424|104
1634126400000|2021-10-13 12:00:00|5426|5426|5426|5425|5427|5426|5426|5424|627
1634126700000|2021-10-13 12:05:00|5427|5424|5427|5426|5427|5427|5427|5424|361
1634127000000|2021-10-13 12:10:00|5426|5425|5426|5424|5431|5425|5425|5424|425
1634127300000|2021-10-13 12:15:00|5430||5426||5430||5425||53
1634127600000|2021-10-13 12:20:00|5425||5425||5430||5424||1342
1634127900000|2021-10-13 12:25:00|5431||5426||5431||5426||17
1634128200000|2021-10-13 12:30:00|5431|5426|5427|5426|5431|5426|5426|5426|792
1634128500000|2021-10-13 12:35:00|5426|5423|5422|5416|5426|5423|5422|5416|1848
1634128800000|2021-10-13 12:40:00|5421|5417|5417|5416|5421|5417|5416|5416|713
1634129100000|2021-10-13 12:45:00|5416||5417||5417||5416||125
1634129400000|2021-10-13 12:50:00|||||||||157
1634129700000|2021-10-13 12:55:00|||||||||96
1634130000000|2021-10-13 13:00:00|||||||||126
1634130300000|2021-10-13 13:05:00|||||||||539
1634130600000|2021-10-13 13:10:00|5418||5419||5424||5417||2753
1634130900000|2021-10-13 13:15:00|5418|5417|5420|5419|5425|5421|5417|5416|1011
1634131200000|2021-10-13 13:20:00|5419|5417|5417|5416|5424|5418|5417|5416|2234
1634131500000|2021-10-13 13:25:00|5425|5417|5424|5417|5425|5418|5417|5416|773
1634131800000|2021-10-13 13:30:00|5422|5418|5428|5427|5442|5440|5419|5417|322072
1634132100000|2021-10-13 13:35:00|5429|5428|5426|5425|5444|5443|5423|5422|121341
1634132400000|2021-10-13 13:40:00|5427|5426|5416|5415|5429|5428|5413|5412|117992
1634132700000|2021-10-13 13:45:00|5415|5414|5411|5410|5419|5418|5411|5410|128914
1634133000000|2021-10-13 13:50:00|5410|5409|5407|5406|5415|5414|5403|5402|144277
1634133300000|2021-10-13 13:55:00|5408|5407|5401|5400|5408|5407|5401|5400|89493
1634133600000|2021-10-13 14:00:00|5402|5401|5394|5393|5403|5402|5390|5389|119621
1634133900000|2021-10-13 14:05:00|5393|5392|5399|5398|5403|5402|5392|5391|104141
1634134200000|2021-10-13 14:10:00|5400|5399|5390|5389|5401|5400|5386|5385|139005
1634134500000|2021-10-13 14:15:00|5389|5388|5390|5389|5394|5393|5388|5387|91135
1634134800000|2021-10-13 14:20:00|5389|5388|5385|5384|5390|5389|5380|5379|75708
1634135100000|2021-10-13 14:25:00|5384|5383|5383|5382|5387|5386|5379|5378|161191
1634135400000|2021-10-13 14:30:00|5384|5383|5390|5389|5390|5389|5382|5381|138237
1634135700000|2021-10-13 14:35:00|5389|5388|5389|5388|5393|5392|5383|5382|158057
1634136000000|2021-10-13 14:40:00|5388|5387|5395|5394|5396|5395|5385|5384|157917
1634136300000|2021-10-13 14:45:00|5396|5395|5388|5387|5397|5396|5388|5387|142436
1634136600000|2021-10-13 14:50:00|5389|5388|5386|5385|5392|5391|5385|5384|98648
1634136900000|2021-10-13 14:55:00|5385|5384|5388|5387|5391|5390|5383|5382|183993
1634137200000|2021-10-13 15:00:00|5387|5386|5385|5384|5394|5393|5384|5383|174626
1634137500000|2021-10-13 15:05:00|5384|5383|5385|5384|5388|5387|5383|5382|168749
1634137800000|2021-10-13 15:10:00|5386|5385|5390|5389|5390|5389|5383|5382|127011
1634138100000|2021-10-13 15:15:00|5391|5390|5391|5390|5392|5391|5387|5386|118837
1634138400000|2021-10-13 15:20:00|5392|5391|5391|5390|5394|5393|5390|5389|77264
1634138700000|2021-10-13 15:25:00|5392|5391|5395|5394|5396|5395|5388|5387|101758
1634139000000|2021-10-13 15:30:00|5394|5393|5392|5391|5395|5394|5389|5388|154179
1634139300000|2021-10-13 15:35:00|5391|5390|5397|5396|5397|5396|5390|5389|61278
1634139600000|2021-10-13 15:40:00|5398|5397|5403|5402|5405|5404|5397|5396|87590
1634139900000|2021-10-13 15:45:00|5404|5403|5409|5408|5413|5412|5404|5403|75573
1634140200000|2021-10-13 15:50:00|5410|5409|5412|5411|5413|5412|5409|5408|52330
1634140500000|2021-10-13 15:55:00|5413|5412|5414|5413|5416|5415|5412|5412|52345
1634140800000|2021-10-13 16:00:00|5413|5412|5414|5413|5414|5413|5412|5411|32915
1634141100000|2021-10-13 16:05:00|5415|5414|5419|5418|5419|5418|5415|5414|65588
1634141400000|2021-10-13 16:10:00|5418|5417|5417|5416|5419|5418|5417|5416|45076
1634141700000|2021-10-13 16:15:00|5416|5415|5417|5416|5418|5417|5414|5413|60422
1634142000000|2021-10-13 16:20:00|5418|5417|5419|5418|5419|5418|5416|5415|64966
1634142300000|2021-10-13 16:25:00|5420|5419|5422|5421|5422|5421|5419|5418|57031
1634142600000|2021-10-13 16:30:00|5421|5420|5419|5418|5421|5420|5418|5417|32963
1634142900000|2021-10-13 16:35:00|5420|5419|5419|5418|5420|5419|5419|5418|17922
1634143200000|2021-10-13 16:40:00|5420|5419|5421|5420|5421|5420|5419|5418|42244
1634143500000|2021-10-13 16:45:00|5420|5419|5417|5416|5420|5419|5416|5415|59789
1634143800000|2021-10-13 16:50:00|5416|5415|5416|5415|5416|5415|5414|5413|44859
1634144100000|2021-10-13 16:55:00|5417|5416|5420|5419|5420|5419|5416|5415|53283
1634144400000|2021-10-13 17:00:00|5419|5418|5421|5420|5422|5421|5417|5416|63620
1634144700000|2021-10-13 17:05:00|5422|5421|5423|5422|5425|5424|5421|5420|62249
1634145000000|2021-10-13 17:10:00|5424|5423|5425|5424|5425|5424|5422|5421|30521
1634145300000|2021-10-13 17:15:00|5424|5423|5427|5426|5427|5426|5423|5422|44782
1634145600000|2021-10-13 17:20:00|5428|5427|5429|5428|5429|5428|5426|5425|38306
1634145900000|2021-10-13 17:25:00|5428|5427|5431|5430|5431|5430|5427|5426|44363
1634146200000|2021-10-13 17:30:00|5430|5429|5435|5434|5438|5437|5430|5429|102909
1634146500000|2021-10-13 17:35:00|5434|5433|5439|5438|5440|5439|5434|5433|54280
1634146800000|2021-10-13 17:40:00|5438|5437|5433|5432|5438|5437|5433|5432|41960
1634147100000|2021-10-13 17:45:00|5432|5431|5433|5432|5434|5433|5432|5431|36291
1634147400000|2021-10-13 17:50:00|5432|5431|5435|5434|5435|5434|5432|5431|34146
1634147700000|2021-10-13 17:55:00|5434|5433|5432|5431|5434|5433|5431|5430|59487
1634148000000|2021-10-13 18:00:00|5431|5430|5429|5428|5440|5439|5428|5427|178244
1634148300000|2021-10-13 18:05:00|5430|5429|5426|5425|5431|5430|5422|5421|118011
1634148600000|2021-10-13 18:10:00|5427|5426|5431|5430|5431|5430|5424|5423|62027
1634148900000|2021-10-13 18:15:00|5430|5429|5427|5426|5430|5429|5425|5424|67685
1634149200000|2021-10-13 18:20:00|5428|5427|5425|5424|5430|5429|5425|5424|46986
1634149500000|2021-10-13 18:25:00|5426|5425|5422|5421|5426|5425|5421|5420|74408
1634149800000|2021-10-13 18:30:00|5421|5420|5417|5416|5421|5420|5416|5415|60264
1634150100000|2021-10-13 18:35:00|5418|5417|5418|5417|5419|5418|5416|5415|68019
1634150400000|2021-10-13 18:40:00|5417|5416|5413|5412|5417|5416|5411|5410|74961
1634150700000|2021-10-13 18:45:00|5414|5413|5416|5415|5416|5415|5414|5413|40162
1634151000000|2021-10-13 18:50:00|5417|5416|5415|5414|5418|5417|5414|5413|50778
1634151300000|2021-10-13 18:55:00|5416|5415|5416|5415|5420|5419|5414|5413|237853
1634151600000|2021-10-13 19:00:00|5415|5414|5409|5408|5416|5415|5408|5407|117605
1634151900000|2021-10-13 19:05:00|5408|5407|5421|5420|5421|5420|5407|5406|111515
1634152200000|2021-10-13 19:10:00|5420|5419|5412|5411|5421|5420|5412|5411|122392
1634152500000|2021-10-13 19:15:00|5413|5412|5414|5413|5418|5417|5413|5412|106564
1634152800000|2021-10-13 19:20:00|5415|5414|5417|5416|5418|5417|5414|5413|87704
1634153100000|2021-10-13 19:25:00|5416|5415|5418|5417|5418|5417|5415|5414|90954
1634153400000|2021-10-13 19:30:00|5417|5416|5419|5418|5422|5421|5416|5415|165659
1634153700000|2021-10-13 19:35:00|5418|5417|5416|5415|5420|5419|5416|5415|101288
1634154000000|2021-10-13 19:40:00|5417|5416|5414|5413|5417|5416|5412|5411|173370
1634154300000|2021-10-13 19:45:00|5413|5412|5416|5415|5418|5417|5413|5412|291008
1634154600000|2021-10-13 19:50:00|5417|5416|5420|5419|5421|5420|5415|5414|405651
1634154900000|2021-10-13 19:55:00|5421|5420|5425|5424|5426|5425|5421|5420|478146
1634155200000|2021-10-13 20:00:00|5426|5423|5430|5420|5438|5423|5426|5420|405352
1634155500000|2021-10-13 20:05:00|||||||||21546
1634155800000|2021-10-13 20:10:00|5425|5424|5430|5424|5430|5424|5425|5410|50
1634156100000|2021-10-13 20:15:00|||||||||26
1634156400000|2021-10-13 20:20:00|5424|5408|5430|5424|5430|5424|5424|5408|1291
1634156700000|2021-10-13 20:25:00|||||||||77
1634157000000|2021-10-13 20:30:00|||||||||133
1634157300000|2021-10-13 20:35:00|||||||||132
1634157600000|2021-10-13 20:40:00|||||||||159
1634157900000|2021-10-13 20:45:00|5425|5410|5430|5410|5430|5410|5413|5410|6351
1634158200000|2021-10-13 20:50:00|||||||||19
1634158500000|2021-10-13 20:55:00|||||||||372
1634158800000|2021-10-13 21:00:00|5445|5420|5430|5420|5445|5420|5430|5420|97
1634159100000|2021-10-13 21:05:00||5410||5425||5425||5410|46
1634159400000|2021-10-13 21:10:00|5425||5425||5430||5425||635
1634160300000|2021-10-13 21:25:00|5430|5411|5430|5425|5430|5425|5430|5411|140
1634160600000|2021-10-13 21:30:00|||||||||10
1634160900000|2021-10-13 21:35:00|||||||||19
1634161200000|2021-10-13 21:40:00|||||||||8
1634161500000|2021-10-13 21:45:00|||||||||38
1634161800000|2021-10-13 21:50:00|||||||||15
1634162100000|2021-10-13 21:55:00|5442|5411|5447|5411|5447|5427|5442|5411|363
1634162400000|2021-10-13 22:00:00|5450||5450||5450||5450||0
1634162700000|2021-10-13 22:05:00||5425||5411||5425||5411|1
1634163000000|2021-10-13 22:10:00|5447||5450||5450||5447||64
1634163300000|2021-10-13 22:15:00|||||||||1
1634163600000|2021-10-13 22:20:00|5449||5449||5449||5449||28
1634163900000|2021-10-13 22:25:00|||||||||102
1634164200000|2021-10-13 22:30:00|5445|5425|5449|5425|5449|5425|5445|5425|82
1634164500000|2021-10-13 22:35:00||5429||5429||5429||5429|21
1634165700000|2021-10-13 22:55:00|||||||||7
1634166000000|2021-10-13 23:00:00|5442||5442||5442||5442||0
1634166300000|2021-10-13 23:05:00|||||||||59
1634168100000|2021-10-13 23:35:00|||||||||1
1634169000000|2021-10-13 23:50:00|5441|5426|5441|5426|5441|5426|5441|5426|13
1634169300000|2021-10-13 23:55:00|||||||||29
1634198400000|2021-10-14 08:00:00|5452|5412|5442|5424|5457|5425|5439|5385|141
1634198700000|2021-10-14 08:05:00|5448|5388|5441|5424|5450|5424|5440|5388|0
1634199000000|2021-10-14 08:10:00|5429|5427|5448|5421|5450|5427|5429|5385|202
1634199300000|2021-10-14 08:15:00|5450|5388|5450|5427|5450|5427|5448|5385|3
1634199600000|2021-10-14 08:20:00|5448|5408|5448|5427|5450|5427|5448|5408|40
1634199900000|2021-10-14 08:25:00|5450|5408|5448|5424|5450|5427|5448|5408|0
1634200200000|2021-10-14 08:30:00|5450|5408|5442|5424|5450|5436|5440|5408|200
1634200500000|2021-10-14 08:35:00||5427||5424||5427||5408|4
1634200800000|2021-10-14 08:40:00|5439|5427|5450|5430|5450|5431|5439|5408|42
1634201100000|2021-10-14 08:45:00||5433||5408||5433||5408|3
1634201400000|2021-10-14 08:50:00|5446|5424|5450|5424|5450|5424|5446|5408|41
1634201700000|2021-10-14 08:55:00|5448|5427|5450|5424|5450|5430|5448|5408|0
1634202000000|2021-10-14 09:00:00|5448|5408|5448|5424|5450|5424|5445|5408|1
1634202300000|2021-10-14 09:05:00|5450|5408|5450|5430|5450|5430|5436|5408|100
1634202600000|2021-10-14 09:10:00|5448|5433|5448|5430|5450|5433|5442|5430|168
1634202900000|2021-10-14 09:15:00|5450||5448||5450||5441||59
1634203200000|2021-10-14 09:20:00|5450||5448||5450||5448||14
1634203500000|2021-10-14 09:25:00|5450||5448||5450||5448||2
1634203800000|2021-10-14 09:30:00|5450||5448||5450||5443||0
1634204100000|2021-10-14 09:35:00|5450||5450||5450||5448||6
1634204400000|2021-10-14 09:40:00|5442|5431|5450|5431|5450|5431|5442|5431|2
1634204700000|2021-10-14 09:45:00|5442|5430|5448|5430|5450|5430|5442|5430|7
1634205000000|2021-10-14 09:50:00|5450|5431|5448|5432|5450|5432|5448|5431|0
1634205300000|2021-10-14 09:55:00|5450|5434|5446|5436|5450|5436|5446|5434|2
1634205600000|2021-10-14 10:00:00|5445||5446||5450||5441||71
1634205900000|2021-10-14 10:05:00|5450|5437|5450|5436|5450|5440|5446|5435|22
1634206200000|2021-10-14 10:10:00|5449|5443|5450|5446|5450|5446|5449|5436|106
1634206500000|2021-10-14 10:15:00||5441||5446||5446||5440|26
1634206800000|2021-10-14 10:20:00||5441||5446||5446||5441|16
1634207100000|2021-10-14 10:25:00|||||||||8
1634207400000|2021-10-14 10:30:00||5440||5446||5446||5440|69
1634207700000|2021-10-14 10:35:00||5443||5446||5446||5436|5
1634208000000|2021-10-14 10:40:00||5447||5445||5448||5439|179
1634208300000|2021-10-14 10:45:00|||||||||11
1634208600000|2021-10-14 10:50:00|5449|5439|5450|5436|5450|5439|5445|5435|181
1634208900000|2021-10-14 10:55:00|5449|5435|5450|5437|5450|5437|5449|5435|5
1634209200000|2021-10-14 11:00:00|5442|5441|5449|5442|5450|5443|5442|5437|285
1634209500000|2021-10-14 11:05:00|5448|5437|5448|5443|5449|5444|5448|5437|401
1634209800000|2021-10-14 11:10:00||5437||5443||5443||5437|2
1634210100000|2021-10-14 11:15:00|5447|5437|5446|5443|5447|5444|5445|5437|49
1634210400000|2021-10-14 11:20:00|5445|5437|5444|5436|5445|5442|5443|5433|312
1634210700000|2021-10-14 11:25:00||5442||5442||5442||5433|4
1634211000000|2021-10-14 11:30:00|5445||5444||5445||5444||156
1634211300000|2021-10-14 11:35:00|5445||5445||5445||5444||73
1634211600000|2021-10-14 11:40:00||5443||5442||5443||5442|64
1634211900000|2021-10-14 11:45:00|5443|5443|5444|5442|5445|5443|5443|5442|233
1634212200000|2021-10-14 11:50:00|5445|5436|5445|5437|5445|5442|5444|5433|379
1634212500000|2021-10-14 11:55:00|5444|5436|5444|5439|5445|5439|5444|5436|2
1634212800000|2021-10-14 12:00:00|5445|5440|5445|5440|5445|5440|5444|5440|176
1634213100000|2021-10-14 12:05:00|5444|5442|5443|5438|5444|5442|5442|5433|526
1634213400000|2021-10-14 12:10:00||5439||5438||5439||5438|16
1634213700000|2021-10-14 12:15:00|5444|5440|5440|5436|5444|5441|5438|5430|427
1634214000000|2021-10-14 12:20:00||5433||5436||5436||5433|304
1634214300000|2021-10-14 12:25:00|5441|5437|5448|5433|5448|5437|5439|5433|152
1634214600000|2021-10-14 12:30:00|5449|5440|5442|5440|5449|5441|5442|5440|511
1634214900000|2021-10-14 12:35:00|5449||5441||5449||5441||208
1634215200000|2021-10-14 12:40:00|5442|5441|5443|5440|5443|5441|5441|5440|247
1634215500000|2021-10-14 12:45:00|||||||||113
1634215800000|2021-10-14 12:50:00|5449||5443||5449||5443||116
1634216100000|2021-10-14 12:55:00|||||||||3
1634216400000|2021-10-14 13:00:00|5449|5441|5444|5442|5449|5442|5443|5441|1339
1634216700000|2021-10-14 13:05:00|||||||||183
1634217000000|2021-10-14 13:10:00|5449|5443|5446|5444|5449|5444|5445|5442|659
1634217300000|2021-10-14 13:15:00|5447|5445|5446|5442|5447|5445|5446|5442|525
1634217600000|2021-10-14 13:20:00|5445|5440|5444|5440|5445|5442|5442|5440|575
1634217900000|2021-10-14 13:25:00|5443|5439|5444|5427|5444|5440|5434|5426|4336
1634218200000|2021-10-14 13:30:00|5445|5428|5445|5444|5450|5449|5437|5427|446201
1634218500000|2021-10-14 13:35:00|5444|5443|5432|5431|5445|5444|5432|5431|96763
1634218800000|2021-10-14 13:40:00|5433|5432|5438|5437|5449|5449|5432|5431|164461
1634219100000|2021-10-14 13:45:00|5439|5438|5443|5442|5448|5447|5439|5438|75718
1634219400000|2021-10-14 13:50:00|5442|5441|5444|5443|5445|5444|5437|5436|100798
1634219700000|2021-10-14 13:55:00|5443|5442|5444|5443|5444|5443|5438|5437|72859
1634220000000|2021-10-14 14:00:00|5445|5444|5457|5456|5458|5457|5445|5444|128645
1634220300000|2021-10-14 14:05:00|5456|5455|5458|5457|5459|5458|5454|5453|97852
1634220600000|2021-10-14 14:10:00|5459|5458|5463|5462|5465|5464|5457|5456|97316
1634220900000|2021-10-14 14:15:00|5464|5463|5469|5468|5471|5470|5464|5463|117760
1634221200000|2021-10-14 14:20:00|5470|5469|5468|5467|5472|5471|5465|5464|152906
1634221500000|2021-10-14 14:25:00|5467|5466|5465|5464|5467|5466|5465|5464|65876
1634221800000|2021-10-14 14:30:00|5466|5465|5465|5464|5469|5468|5464|5463|122653
1634222100000|2021-10-14 14:35:00|5464|5463|5464|5463|5466|5465|5463|5462|78894
1634222400000|2021-10-14 14:40:00|5463|5462|5457|5456|5465|5464|5457|5456|60429
1634222700000|2021-10-14 14:45:00|5458|5457|5467|5466|5468|5467|5457|5457|77486
1634223000000|2021-10-14 14:50:00|5466|5465|5465|5464|5467|5466|5465|5464|55452
1634223300000|2021-10-14 14:55:00|5464|5463|5467|5466|5468|5467|5463|5462|84833
1634223600000|2021-10-14 15:00:00|5468|5467|5466|5465|5470|5469|5464|5463|78035
1634223900000|2021-10-14 15:05:00|5467|5466|5472|5471|5473|5472|5467|5466|65950
1634224200000|2021-10-14 15:10:00|5471|5470|5469|5468|5472|5471|5468|5467|44965
1634224500000|2021-10-14 15:15:00|5470|5469|5469|5468|5470|5469|5467|5466|91963
1634224800000|2021-10-14 15:20:00|5470|5469|5471|5470|5474|5473|5468|5467|90887
1634225100000|2021-10-14 15:25:00|5470|5469|5469|5468|5472|5471|5467|5466|83509
1634225400000|2021-10-14 15:30:00|5470|5469|5471|5470|5472|5471|5468|5467|72686
1634225700000|2021-10-14 15:35:00|5472|5471|5472|5471|5474|5473|5469|5468|109841
1634226000000|2021-10-14 15:40:00|5471|5470|5474|5473|5474|5473|5469|5468|54920
1634226300000|2021-10-14 15:45:00|5473|5472|5472|5471|5474|5473|5472|5471|80847
1634226600000|2021-10-14 15:50:00|5471|5470|5464|5463|5471|5470|5463|5462|97382
1634226900000|2021-10-14 15:55:00|5465|5464|5471|5470|5471|5470|5464|5464|98610
1634227200000|2021-10-14 16:00:00|5470|5469|5470|5469|5472|5471|5470|5469|94118
1634227500000|2021-10-14 16:05:00|5471|5470|5466|5465|5471|5470|5466|5465|70373
1634227800000|2021-10-14 16:10:00|5467|5466|5467|5466|5467|5466|5464|5463|43039
1634228100000|2021-10-14 16:15:00|5468|5467|5468|5467|5469|5468|5466|5465|60843
1634228400000|2021-10-14 16:20:00|5469|5468|5467|5466|5469|5468|5466|5465|50022
1634228700000|2021-10-14 16:25:00|5468|5467|5467|5466|5470|5469|5467|5466|28258
1634229000000|2021-10-14 16:30:00|5468|5467|5470|5469|5470|5469|5466|5465|124352
1634229300000|2021-10-14 16:35:00|5471|5470|5470|5470|5472|5471|5469|5468|62568
1634229600000|2021-10-14 16:40:00|5471|5469|5471|5470|5471|5470|5468|5467|34248
1634229900000|2021-10-14 16:45:00|5470|5469|5472|5471|5472|5471|5469|5468|53437
1634230200000|2021-10-14 16:50:00|5473|5472|5473|5472|5473|5472|5472|5471|19918
1634230500000|2021-10-14 16:55:00|5472|5471|5474|5473|5475|5474|5472|5471|65720
1634230800000|2021-10-14 17:00:00|5475|5474|5469|5468|5475|5474|5469|5468|98448
1634231100000|2021-10-14 17:05:00|5468|5467|5469|5468|5472|5471|5468|5467|61032
1634231400000|2021-10-14 17:10:00|5470|5469|5472|5471|5472|5471|5468|5467|48695
1634231700000|2021-10-14 17:15:00|5471|5470|5473|5472|5474|5473|5471|5470|38044
1634232000000|2021-10-14 17:20:00|5472|5471|5471|5470|5473|5472|5471|5470|29610
1634232300000|2021-10-14 17:25:00|5472|5471|5471|5470|5473|5472|5470|5469|45037
1634232600000|2021-10-14 17:30:00|5472|5471|5475|5474|5475|5474|5471|5470|71413
1634232900000|2021-10-14 17:35:00|5476|5475|5474|5473|5477|5476|5474|5473|56208
1634233200000|2021-10-14 17:40:00|5475|5474|5478|5477|5478|5477|5475|5474|30945
1634233500000|2021-10-14 17:45:00|5477|5476|5478|5477|5481|5480|5477|5476|609263
1634233800000|2021-10-14 17:50:00|5477|5476|5471|5470|5479|5478|5471|5470|126529
1634234100000|2021-10-14 17:55:00|5472|5471|5471|5470|5472|5471|5470|5469|36235
1634234400000|2021-10-14 18:00:00|5472|5471|5471|5470|5473|5472|5469|5468|101209
1634234700000|2021-10-14 18:05:00|5470|5469|5467|5466|5470|5469|5466|5465|61808
1634235000000|2021-10-14 18:10:00|5466|5465|5468|5467|5468|5467|5465|5464|56805
1634235300000|2021-10-14 18:15:00|5469|5468|5468|5467|5469|5468|5468|5467|33163
1634235600000|2021-10-14 18:20:00|5469|5468|5471|5470|5471|5470|5468|5467|42736
1634235900000|2021-10-14 18:25:00|5470|5469|5471|5470|5471|5470|5470|5469|35179
1634236200000|2021-10-14 18:30:00|5470|5469|5469|5468|5470|5470|5468|5467|36218
1634236500000|2021-10-14 18:35:00|5468|5467|5470|5469|5471|5470|5467|5466|51372
1634236800000|2021-10-14 18:40:00|5469|5468|5470|5469|5470|5469|5468|5467|28752
1634237100000|2021-10-14 18:45:00|5469|5468|5470|5469|5470|5469|5469|5468|26959
1634237400000|2021-10-14 18:50:00|5469|5468|5470|5469|5471|5470|5469|5468|34364
1634237700000|2021-10-14 18:55:00|5469|5468|5469|5468|5471|5470|5468|5467|42211
1634238000000|2021-10-14 19:00:00|5468|5467|5470|5469|5470|5469|5466|5465|46162
1634238300000|2021-10-14 19:05:00|5471|5470|5467|5466|5471|5470|5467|5466|76780
1634238600000|2021-10-14 19:10:00|5466|5465|5465|5464|5467|5466|5465|5464|71775
1634238900000|2021-10-14 19:15:00|5466|5465|5463|5462|5466|5465|5461|5460|98249
1634239200000|2021-10-14 19:20:00|5464|5463|5458|5457|5464|5463|5458|5457|76301
1634239500000|2021-10-14 19:25:00|5459|5458|5459|5458|5462|5461|5458|5458|61667
1634239800000|2021-10-14 19:30:00|5460|5459|5459|5458|5461|5460|5458|5457|57638
1634240100000|2021-10-14 19:35:00|5460|5459|5454|5453|5461|5460|5453|5452|110573
1634240400000|2021-10-14 19:40:00|5453|5452|5456|5455|5456|5455|5451|5450|115350
1634240700000|2021-10-14 19:45:00|5455|5454|5455|5454|5457|5456|5454|5453|157567
1634241000000|2021-10-14 19:50:00|5454|5453|5456|5455|5459|5458|5453|5452|329309
1634241300000|2021-10-14 19:55:00|5455|5454|5460|5459|5467|5466|5454|5453|923561
1634241600000|2021-10-14 20:00:00|5461|5458|5476|5450|5482|5460|5461|5448|942667
1634241900000|2021-10-14 20:05:00||5451||5454||5454||5451|11297
1634242200000|2021-10-14 20:10:00|||||||||56
1634242500000|2021-10-14 20:15:00|||||||||19
1634242800000|2021-10-14 20:20:00|||||||||11603
1634243100000|2021-10-14 20:25:00|||||||||7
1634243400000|2021-10-14 20:30:00|||||||||73
1634243700000|2021-10-14 20:35:00|||||||||26
1634244000000|2021-10-14 20:40:00|||||||||121
1634244300000|2021-10-14 20:45:00|||||||||43
1634244600000|2021-10-14 20:50:00|||||||||59
1634244900000|2021-10-14 20:55:00|||||||||70
1634245200000|2021-10-14 21:00:00|5475|5460|5475|5460|5475|5460|5470|5460|24
1634245500000|2021-10-14 21:05:00|||||||||166
1634245800000|2021-10-14 21:10:00|5470|5454|5475|5461|5475|5461|5470|5454|29
1634246100000|2021-10-14 21:15:00||5462||5461||5462||5461|34
1634246400000|2021-10-14 21:20:00|||||||||19
1634246700000|2021-10-14 21:25:00|||||||||6
1634247000000|2021-10-14 21:30:00||5462||5461||5462||5461|40
1634247300000|2021-10-14 21:35:00|||||||||146
1634247600000|2021-10-14 21:40:00||5462||5462||5462||5461|44
1634247900000|2021-10-14 21:45:00|||||||||27
1634248200000|2021-10-14 21:50:00|||||||||38
1634248500000|2021-10-14 21:55:00|||||||||5
1634248800000|2021-10-14 22:00:00|||||||||320
1634249400000|2021-10-14 22:10:00|||||||||37
1634249700000|2021-10-14 22:15:00|||||||||100
1634250000000|2021-10-14 22:20:00||5463||5463||5463||5463|1
1634250300000|2021-10-14 22:25:00|||||||||5
1634250600000|2021-10-14 22:30:00|||||||||16
1634250900000|2021-10-14 22:35:00|||||||||9
1634251500000|2021-10-14 22:45:00|||||||||12
1634251800000|2021-10-14 22:50:00|5474||5475||5475||5474||0
1634252700000|2021-10-14 23:05:00|||||||||11
1634254200000|2021-10-14 23:30:00|||||||||94
1634254500000|2021-10-14 23:35:00|||||||||1
1634255400000|2021-10-14 23:50:00|||||||||2
1634255700000|2021-10-14 23:55:00||5462||5462||5462||5462|22
1634284800000|2021-10-15 08:00:00|5477|5448|5487|5463|5487|5468|5472|5430|254
1634285100000|2021-10-15 08:05:00|5484|5430|5484|5463|5487|5463|5480|5430|32
1634285400000|2021-10-15 08:10:00|5487|5430|5484|5463|5487|5470|5481|5430|5
1634285700000|2021-10-15 08:15:00|5487|5462|5481|5462|5487|5463|5478|5462|10
1634286000000|2021-10-15 08:20:00|5478|5430|5481|5430|5481|5463|5477|5430|73
1634286300000|2021-10-15 08:25:00|5477|5460|5481|5463|5481|5463|5477|5430|5
1634286600000|2021-10-15 08:30:00|5487|5430|5481|5463|5487|5473|5481|5430|132
1634286900000|2021-10-15 08:35:00|5478|5455|5478|5455|5487|5467|5478|5430|27
1634287200000|2021-10-15 08:40:00|5487|5460|5484|5463|5487|5466|5481|5430|2
1634287500000|2021-10-15 08:45:00|5487|5473|5487|5472|5487|5473|5473|5430|36
1634287800000|2021-10-15 08:50:00|5475|5466|5480|5463|5487|5466|5473|5430|191
1634288100000|2021-10-15 08:55:00|5478|5430|5480|5466|5480|5472|5478|5430|17
1634288400000|2021-10-15 09:00:00||5440||5466||5469||5440|75
1634288700000|2021-10-15 09:05:00||5454||5466||5466||5430|21
1634289000000|2021-10-15 09:10:00||5460||5466||5466||5454|20
1634289300000|2021-10-15 09:15:00||5430||5466||5469||5430|7
1634289600000|2021-10-15 09:20:00||5460||5466||5466||5460|17
1634289900000|2021-10-15 09:25:00|5479|5469|5480|5478|5480|5478|5479|5466|16
1634290200000|2021-10-15 09:30:00||5469||5466||5469||5430|102
1634290500000|2021-10-15 09:35:00||5469||5466||5470||5430|3
1634290800000|2021-10-15 09:40:00||5460||5469||5469||5431|17
1634291100000|2021-10-15 09:45:00|5479|5460|5479|5469|5479|5469|5479|5460|1
1634291400000|2021-10-15 09:50:00||5470||5469||5470||5460|278
1634291700000|2021-10-15 09:55:00||5460||5466||5469||5460|5
1634292000000|2021-10-15 10:00:00||5469||5469||5476||5460|4
1634292300000|2021-10-15 10:05:00||5460||5460||5470||5455|108
1634292600000|2021-10-15 10:10:00|5480|5455|5487|5479|5487|5479|5480|5455|386
1634293200000|2021-10-15 10:20:00|||||||||1
1634293500000|2021-10-15 10:25:00|||||||||15
1634293800000|2021-10-15 10:30:00|||||||||4
1634294100000|2021-10-15 10:35:00|||||||||10
1634294400000|2021-10-15 10:40:00|5485|5480|5485|5479|5485|5480|5485|5479|29
1634294700000|2021-10-15 10:45:00|||||||||2
1634295000000|2021-10-15 10:50:00|||||||||45
1634295300000|2021-10-15 10:55:00|5487||5487||5487||5487||13
1634295600000|2021-10-15 11:00:00|5486|5472|5487|5472|5487|5472|5486|5460|255
1634295900000|2021-10-15 11:05:00|5484|5470|5483|5479|5484|5480|5483|5469|68
1634296200000|2021-10-15 11:10:00|5482|5472|5480|5476|5482|5476|5480|5470|599
1634296500000|2021-10-15 11:15:00|5479|5477|5480|5477|5480|5477|5479|5477|12
1634296800000|2021-10-15 11:20:00|||||||||14
1634297100000|2021-10-15 11:25:00|||||||||28
1634297400000|2021-10-15 11:30:00|||||||||18
1634297700000|2021-10-15 11:35:00|||||||||64
1634298000000|2021-10-15 11:40:00|||||||||8
1634298300000|2021-10-15 11:45:00||5476||5477||5478||5470|149
1634298600000|2021-10-15 11:50:00|||||||||2
1634298900000|2021-10-15 11:55:00|||||||||6
1634299200000|2021-10-15 12:00:00|||||||||843
1634299500000|2021-10-15 12:05:00|5479||5480||5480||5479||94
1634299800000|2021-10-15 12:10:00|||||||||15
1634300100000|2021-10-15 12:15:00|5479|5476|5480|5476|5480|5476|5479|5476|301
1634300400000|2021-10-15 12:20:00||5477||5476||5478||5470|204
1634300700000|2021-10-15 12:25:00|5479|5470|5480|5470|5480|5476|5476|5470|5620
1634301000000|2021-10-15 12:30:00|5479|5461|5474|5451|5480|5461|5471|5450|309
1634301300000|2021-10-15 12:35:00|5475|5454|5479|5474|5480|5474|5475|5450|527
1634301600000|2021-10-15 12:40:00|||||||||3
1634301900000|2021-10-15 12:45:00|||||||||2
1634302200000|2021-10-15 12:50:00|5478|5475|5479|5474|5483|5480|5478|5474|1641
1634302500000|2021-10-15 12:55:00|5478||5478||5479||5478||95
1634302800000|2021-10-15 13:00:00|5479|5475|5473|5462|5479|5476|5471|5450|1233
1634303100000|2021-10-15 13:05:00|5472||5473||5473||5469||289
1634303400000|2021-10-15 13:10:00|5470|5464|5473|5468|5473|5468|5470|5462|338
1634303700000|2021-10-15 13:15:00|5475|5469|5480|5474|5480|5474|5473|5469|571
1634304000000|2021-10-15 13:20:00|5478|5475|5483|5476|5485|5482|5478|5470|2478
1634304300000|2021-10-15 13:25:00|5485|5477|5470|5462|5499|5485|5470|5462|6146
1634304600000|2021-10-15 13:30:00|5484|5463|5474|5473|5492|5481|5464|5462|340849
1634304900000|2021-10-15 13:35:00|5475|5474|5458|5457|5480|5479|5457|5456|252425
1634305200000|2021-10-15 13:40:00|5457|5456|5468|5467|5470|5469|5457|5456|234908
1634305500000|2021-10-15 13:45:00|5469|5468|5467|5466|5474|5473|5467|5466|168546
1634305800000|2021-10-15 13:50:00|5468|5467|5473|5472|5475|5474|5468|5467|166596
1634306100000|2021-10-15 13:55:00|5474|5473|5478|5477|5480|5479|5474|5473|254900
1634306400000|2021-10-15 14:00:00|5477|5476|5485|5484|5486|5485|5476|5475|285870
1634306700000|2021-10-15 14:05:00|5486|5485|5485|5484|5488|5487|5485|5484|116442
1634307000000|2021-10-15 14:10:00|5486|5485|5476|5475|5486|5485|5475|5474|177766
1634307300000|2021-10-15 14:15:00|5477|5476|5479|5478|5483|5482|5477|5476|133811
1634307600000|2021-10-15 14:20:00|5478|5477|5474|5473|5478|5477|5474|5473|107623
1634307900000|2021-10-15 14:25:00|5473|5472|5467|5466|5474|5473|5467|5466|129711
1634308200000|2021-10-15 14:30:00|5468|5467|5469|5468|5472|5471|5467|5467|148545
1634308500000|2021-10-15 14:35:00|5468|5467|5472|5471|5474|5473|5467|5466|184668
1634308800000|2021-10-15 14:40:00|5473|5472|5471|5470|5476|5475|5471|5470|116813
1634309100000|2021-10-15 14:45:00|5472|5471|5475|5474|5475|5474|5472|5471|117341
1634309400000|2021-10-15 14:50:00|5474|5473|5465|5464|5474|5473|5465|5464|77611
1634309700000|2021-10-15 14:55:00|5464|5463|5467|5466|5468|5467|5461|5460|220204
1634310000000|2021-10-15 15:00:00|5466|5465|5464|5463|5469|5468|5464|5463|116465
1634310300000|2021-10-15 15:05:00|5463|5462|5459|5458|5464|5463|5456|5455|107633
1634310600000|2021-10-15 15:10:00|5460|5459|5454|5453|5463|5462|5454|5453|99741
1634310900000|2021-10-15 15:15:00|5455|5454|5460|5459|5460|5459|5455|5454|146281
1634311200000|2021-10-15 15:20:00|5459|5458|5458|5457|5460|5459|5457|5456|101626
1634311500000|2021-10-15 15:25:00|5459|5458|5457|5456|5459|5458|5456|5455|90483
1634311800000|2021-10-15 15:30:00|5458|5457|5457|5456|5459|5458|5457|5456|99348
1634312100000|2021-10-15 15:35:00|5456|5455|5452|5451|5456|5455|5452|5451|72752
1634312400000|2021-10-15 15:40:00|5451|5450|5453|5452|5453|5452|5451|5450|34885
1634312700000|2021-10-15 15:45:00|5454|5453|5451|5450|5455|5454|5451|5450|73652
1634313000000|2021-10-15 15:50:00|5450|5449|5448|5447|5451|5450|5448|5447|78510
1634313300000|2021-10-15 15:55:00|5449|5448|5448|5447|5449|5448|5447|5446|66847
1634313600000|2021-10-15 16:00:00|5449|5448|5449|5448|5450|5449|5449|5448|53029
1634313900000|2021-10-15 16:05:00|5448|5447|5448|5447|5449|5448|5448|5447|56077
1634314200000|2021-10-15 16:10:00|5447|5446|5446|5445|5447|5446|5446|5445|126047
1634314500000|2021-10-15 16:15:00|||||||||121283
1634314800000|2021-10-15 16:20:00|5445|5444|5447|5446|5447|5446|5445|5444|122341
1634315100000|2021-10-15 16:25:00|5446|5445|5445|5444|5447|5446|5445|5444|56572
1634315400000|2021-10-15 16:30:00|5446|5445|5446|5445|5447|5446|5446|5445|81290
1634315700000|2021-10-15 16:35:00|5445|5444|5445|5444|5446|5445|5445|5444|44538
1634316000000|2021-10-15 16:40:00|5446|5445|5443|5442|5446|5445|5443|5442|87008
1634316300000|2021-10-15 16:45:00|5444|5443|5441|5440|5445|5444|5441|5440|129071
1634316600000|2021-10-15 16:50:00|5442|5441|5444|5443|5444|5443|5442|5441|68327
1634316900000|2021-10-15 16:55:00|5443|5442|5441|5440|5443|5442|5441|5440|90039
1634317200000|2021-10-15 17:00:00|5440|5439|5439|5438|5440|5439|5439|5438|69522
1634317500000|2021-10-15 17:05:00|5440|5439|5443|5442|5445|5444|5439|5438|108087
1634317800000|2021-10-15 17:10:00|5442|5441|5440|5439|5442|5441|5439|5438|46308
1634318100000|2021-10-15 17:15:00|5439|5438|5439|5438|5442|5441|5439|5438|44911
1634318400000|2021-10-15 17:20:00|5440|5439|5439|5438|5441|5440|5439|5438|40340
1634318700000|2021-10-15 17:25:00|5440|5439|5440|5439|5441|5440|5440|5439|70265
1634319000000|2021-10-15 17:30:00|5441|5440|5446|5445|5446|5445|5441|5440|128545
1634319300000|2021-10-15 17:35:00|5445|5444|5443|5442|5445|5444|5441|5440|49946
1634319600000|2021-10-15 17:40:00|5444|5443|5445|5444|5445|5444|5444|5443|54838
1634319900000|2021-10-15 17:45:00|5446|5445|5445|5444|5447|5446|5444|5443|97195
1634320200000|2021-10-15 17:50:00|5446|5445|5444|5443|5447|5446|5444|5443|61982
1634320500000|2021-10-15 17:55:00|5445|5444|5441|5440|5445|5444|5441|5440|70641
1634320800000|2021-10-15 18:00:00|5442|5441|5445|5444|5446|5445|5442|5441|138155
1634321100000|2021-10-15 18:05:00|5444|5443|5447|5446|5447|5446|5444|5443|150595
1634321400000|2021-10-15 18:10:00|5448|5447|5449|5448|5450|5449|5448|5447|53737
1634321700000|2021-10-15 18:15:00|5450|5449|5448|5447|5450|5449|5447|5446|51696
1634322000000|2021-10-15 18:20:00|5447|5446|5447|5446|5448|5447|5446|5445|75487
1634322300000|2021-10-15 18:25:00|5448|5447|5443|5442|5450|5449|5442|5441|121551
1634322600000|2021-10-15 18:30:00|5444|5443|5441|5440|5445|5444|5439|5438|79224
1634322900000|2021-10-15 18:35:00|5440|5439|5443|5442|5443|5442|5440|5439|55234
1634323200000|2021-10-15 18:40:00|5442|5441|5442|5441|5442|5441|5441|5440|48167
1634323500000|2021-10-15 18:45:00|5441|5440|5443|5442|5443|5442|5440|5439|72722
1634323800000|2021-10-15 18:50:00|5444|5443|5443|5442|5445|5444|5442|5441|66893
1634324100000|2021-10-15 18:55:00|5444|5443|5444|5443|5446|5445|5444|5443|88396
1634324400000|2021-10-15 19:00:00|5443|5442|5443|5442|5445|5444|5443|5442|71710
1634324700000|2021-10-15 19:05:00|5444|5443|5440|5439|5444|5443|5440|5439|95012
1634325000000|2021-10-15 19:10:00|5441|5440|5440|5439|5441|5440|5438|5437|152969
1634325300000|2021-10-15 19:15:00|5439|5438|5439|5438|5441|5440|5438|5437|163995
1634325600000|2021-10-15 19:20:00|5438|5437|5440|5439|5441|5440|5438|5437|124379
1634325900000|2021-10-15 19:25:00|5441|5440|5440|5439|5441|5440|5439|5438|139392
1634326200000|2021-10-15 19:30:00|5439|5438|5438|5437|5439|5438|5435|5434|110677
1634326500000|2021-10-15 19:35:00|5439|5438|5435|5434|5439|5438|5435|5434|198121
1634326800000|2021-10-15 19:40:00|5436|5435|5431|5430|5436|5435|5431|5430|221258
1634327100000|2021-10-15 19:45:00|5430|5429|5433|5432|5435|5434|5429|5428|304192
1634327400000|2021-10-15 19:50:00|5434|5433|5445|5444|5445|5444|5432|5431|533742
1634327700000|2021-10-15 19:55:00|5446|5445|5448|5447|5449|5448|5442|5441|1503305
1634328000000|2021-10-15 20:00:00|5449|5448|5448|5433|5450|5448|5448|5425|148038
1634328300000|2021-10-15 20:05:00|5447||5446||5448||5446||41763
1634328600000|2021-10-15 20:10:00|5448|5435|5448|5446|5448|5446|5448|5435|932
1634328900000|2021-10-15 20:15:00||5447||5447||5447||5447|659
1634329200000|2021-10-15 20:20:00|||||||||35
1634329500000|2021-10-15 20:25:00|||||||||58
1634329800000|2021-10-15 20:30:00|5447|5439|5443|5439|5448|5439|5443|5439|219
1634330100000|2021-10-15 20:35:00|5448||5448||5448||5440||222
1634330400000|2021-10-15 20:40:00||5441||5440||5441||5439|104
1634330700000|2021-10-15 20:45:00|5450||5448||5450||5448||59
1634331000000|2021-10-15 20:50:00|5450||5448||5450||5448||203
1634331300000|2021-10-15 20:55:00|5447|5441|5448|5441|5448|5441|5447|5441|58
1634544000000|2021-10-18 08:00:00|5469|5415|5446|5436|5469|5436|5446|5399|284
1634544300000|2021-10-18 08:05:00||5437||5436||5437||5436|132
1634544600000|2021-10-18 08:10:00|||||||||2
1634544900000|2021-10-18 08:15:00|5442|5440|5446|5433|5446|5440|5442|5399|150
1634545200000|2021-10-18 08:20:00||5417||5433||5436||5399|6
1634545500000|2021-10-18 08:25:00||5425||5432||5433||5425|1
1634545800000|2021-10-18 08:30:00||5433||5431||5441||5425|215
1634546100000|2021-10-18 08:35:00||5421||5436||5437||5421|15
1634546400000|2021-10-18 08:40:00||5431||5436||5436||5431|158
1634546700000|2021-10-18 08:45:00||5431||5433||5433||5425|46
1634547000000|2021-10-18 08:50:00||5431||5431||5433||5431|14
1634547300000|2021-10-18 08:55:00|5445|5433|5446|5431|5446|5436|5445|5431|40
1634547600000|2021-10-18 09:00:00||5442||5433||5442||5430|39
1634547900000|2021-10-18 09:05:00||5435||5433||5437||5433|143
1634548200000|2021-10-18 09:10:00|||||||||19
1634548500000|2021-10-18 09:15:00||5438||5433||5438||5433|12
1634548800000|2021-10-18 09:20:00||5439||5436||5439||5435|47
1634549100000|2021-10-18 09:25:00||5438||5437||5438||5433|26
1634549400000|2021-10-18 09:30:00||5436||5441||5441||5436|13
1634549700000|2021-10-18 09:35:00||5438||5438||5439||5438|0
1634550000000|2021-10-18 09:40:00||5440||5438||5442||5438|50
1634550300000|2021-10-18 09:45:00|5445|5437|5444|5437|5446|5437|5444|5436|8
1634550600000|2021-10-18 09:50:00|5445|5436|5446|5437|5446|5444|5445|5436|504
1634550900000|2021-10-18 09:55:00|5445|5436|5445|5438|5446|5438|5445|5436|60
1634551200000|2021-10-18 10:00:00|5444|5437|5444|5429|5446|5437|5439|5426|189
1634551500000|2021-10-18 10:05:00|5446|5427|5445|5433|5446|5433|5442|5427|26
1634551800000|2021-10-18 10:10:00|5446|5432|5444|5436|5446|5437|5444|5432|43
1634552100000|2021-10-18 10:15:00|5446|5434|5445|5434|5446|5434|5444|5429|21
1634552400000|2021-10-18 10:20:00||5435||5434||5435||5434|2
1634552700000|2021-10-18 10:25:00||5433||5435||5435||5430|0
1634553000000|2021-10-18 10:30:00|5444|5434|5444|5435|5444|5436|5444|5429|0
1634553300000|2021-10-18 10:35:00|5446|5433|5444|5436|5446|5436|5444|5433|8
1634553600000|2021-10-18 10:40:00|5443|5438|5442|5434|5443|5438|5442|5426|142
1634553900000|2021-10-18 10:45:00|5440|5436|5442|5433|5443|5436|5439|5426|3
1634554200000|2021-10-18 10:50:00|5443|5432|5440|5430|5443|5435|5436|5427|137
1634554500000|2021-10-18 10:55:00|5443|5427|5443|5434|5443|5435|5436|5426|387
1634554800000|2021-10-18 11:00:00|5442|5437|5442|5436|5442|5437|5442|5430|85
1634555100000|2021-10-18 11:05:00||5430||5439||5439||5430|9
1634555400000|2021-10-18 11:10:00||5440||5440||5440||5440|15
1634555700000|2021-10-18 11:15:00|5441||5442||5442||5441||56
1634556000000|2021-10-18 11:20:00|||||||||59
1634556600000|2021-10-18 11:30:00|5443|5442|5444|5442|5446|5443|5443|5442|523
1634556900000|2021-10-18 11:35:00|5443|5440|5441|5440|5443|5443|5441|5439|267
1634557200000|2021-10-18 11:40:00|5442|5441|5442|5441|5446|5442|5442|5441|350
1634557500000|2021-10-18 11:45:00|5441|5440|5440|5439|5442|5440|5440|5433|258
1634557800000|2021-10-18 11:50:00|5439|5430|5439|5438|5440|5438|5439|5430|219
1634558100000|2021-10-18 11:55:00|5440||5439||5440||5439||14
1634558400000|2021-10-18 12:00:00|5438|5435|5435|5433|5439|5437|5435|5430|2672
1634558700000|2021-10-18 12:05:00||5434||5434||5434||5434|449
1634559000000|2021-10-18 12:10:00|5437|5433|5434|5433|5437|5434|5434|5430|235
1634559300000|2021-10-18 12:15:00|5435||5434||5435||5434||2029
1634559600000|2021-10-18 12:20:00|5435|5434|5435|5434|5442|5434|5435|5434|145
1634559900000|2021-10-18 12:25:00|5434|5433|5432|5431|5434|5433|5432|5430|444
1634560200000|2021-10-18 12:30:00|5433||5432||5433||5432||328
1634560500000|2021-10-18 12:35:00|5433||5437||5438||5432||1541
1634560800000|2021-10-18 12:40:00|5435|5432|5435|5434|5435|5434|5433|5431|197
1634561100000|2021-10-18 12:45:00||5433||5433||5433||5433|165
1634561400000|2021-10-18 12:50:00||5434||5434||5434||5434|144
1634561700000|2021-10-18 12:55:00|||||||||187
1634562000000|2021-10-18 13:00:00|5437|5435|5439|5434|5439|5435|5437|5434|296
1634562300000|2021-10-18 13:05:00|5437|5435|5444|5439|5446|5439|5437|5435|713
1634562600000|2021-10-18 13:10:00|5443|5440|5440|5435|5443|5441|5438|5433|1467
1634562900000|2021-10-18 13:15:00|5439|5436|5436|5435|5440|5437|5436|5435|6823
1634563200000|2021-10-18 13:20:00|5437|5433|5444|5433|5445|5438|5436|5433|3554
1634563500000|2021-10-18 13:25:00|5445|5437|5444|5425|5446|5439|5434|5425|3631
1634563800000|2021-10-18 13:30:00|5443|5426|5409|5407|5444|5434|5407|5406|440076
1634564100000|2021-10-18 13:35:00|5410|5408|5397|5396|5410|5409|5397|5396|154380
1634564400000|2021-10-18 13:40:00|5396|5395|5404|5403|5404|5403|5390|5389|218460
1634564700000|2021-10-18 13:45:00|5405|5404|5403|5402|5410|5409|5402|5401|100569
1634565000000|2021-10-18 13:50:00|5404|5403|5413|5412|5413|5412|5404|5403|116584
1634565300000|2021-10-18 13:55:00|5414|5413|5415|5414|5420|5419|5414|5413|98303
1634565600000|2021-10-18 14:00:00|5416|5415|5425|5424|5425|5424|5414|5413|97288
1634565900000|2021-10-18 14:05:00|5424|5423|5425|5424|5429|5428|5423|5422|603492
1634566200000|2021-10-18 14:10:00|5424|5423|5417|5416|5424|5423|5417|5416|125652
1634566500000|2021-10-18 14:15:00|5416|5415|5416|5415|5418|5417|5411|5410|142711
1634566800000|2021-10-18 14:20:00|5415|5414|5409|5408|5416|5415|5409|5408|104883
1634567100000|2021-10-18 14:25:00|5410|5409|5413|5412|5415|5414|5409|5408|126495
1634567400000|2021-10-18 14:30:00|5414|5413|5415|5414|5415|5414|5408|5407|146874
1634567700000|2021-10-18 14:35:00|5416|5415|5414|5413|5416|5415|5409|5408|106262
1634568000000|2021-10-18 14:40:00|5415|5414|5418|5417|5419|5418|5413|5412|109130
1634568300000|2021-10-18 14:45:00|5417|5416|5418|5417|5419|5418|5416|5415|126490
1634568600000|2021-10-18 14:50:00|5419|5418|5416|5415|5421|5420|5416|5415|90553
1634568900000|2021-10-18 14:55:00|5417|5416|5422|5421|5423|5422|5417|5416|93972
1634569200000|2021-10-18 15:00:00|5423|5422|5424|5423|5425|5424|5420|5419|98111
1634569500000|2021-10-18 15:05:00|5425|5424|5432|5431|5433|5432|5425|5424|171741
1634569800000|2021-10-18 15:10:00|5431|5430|5430|5429|5433|5432|5429|5428|99937
1634570100000|2021-10-18 15:15:00|5431|5430|5437|5436|5438|5437|5431|5430|144234
1634570400000|2021-10-18 15:20:00|5438|5437|5439|5438|5439|5438|5437|5436|75334
1634570700000|2021-10-18 15:25:00|5438|5437|5430|5429|5438|5438|5430|5429|117399
1634571000000|2021-10-18 15:30:00|5431|5430|5431|5430|5432|5431|5428|5427|102881
1634571300000|2021-10-18 15:35:00|5432|5431|5429|5428|5433|5432|5426|5425|69953
1634571600000|2021-10-18 15:40:00|5430|5429|5426|5425|5430|5429|5426|5425|70520
1634571900000|2021-10-18 15:45:00|5427|5426|5425|5424|5429|5428|5425|5424|75309
1634572200000|2021-10-18 15:50:00|5426|5425|5426|5425|5428|5427|5426|5425|97255
1634572500000|2021-10-18 15:55:00|5427|5426|5427|5426|5427|5426|5427|5426|65325
1634572800000|2021-10-18 16:00:00|5428|5427|5429|5428|5431|5430|5428|5427|110640
1634573100000|2021-10-18 16:05:00|5428|5427|5427|5426|5428|5428|5427|5426|59409
1634573400000|2021-10-18 16:10:00|5428|5427|5429|5428|5429|5428|5427|5426|66664
1634573700000|2021-10-18 16:15:00|5430|5429|5431|5430|5432|5431|5430|5429|54556
1634574000000|2021-10-18 16:20:00|5432|5431|5427|5426|5432|5431|5427|5426|44627
1634574300000|2021-10-18 16:25:00|5426|5425|5426|5425|5426|5425|5423|5422|94842
1634574600000|2021-10-18 16:30:00|5425|5424|5424|5423|5426|5425|5424|5423|61959
1634574900000|2021-10-18 16:35:00|5423|5422|5419|5418|5423|5422|5418|5417|37351
1634575200000|2021-10-18 16:40:00|5418|5417|5418|5417|5418|5417|5418|5417|41216
1634575500000|2021-10-18 16:45:00|5417|5416|5415|5414|5417|5417|5415|5414|99690
1634575800000|2021-10-18 16:50:00|5414|5413|5415|5414|5416|5415|5414|5413|74064
1634576100000|2021-10-18 16:55:00|5414|5413|5416|5415|5416|5415|5413|5412|59134
1634576400000|2021-10-18 17:00:00|5417|5416|5419|5418|5419|5418|5416|5416|29297
1634576700000|2021-10-18 17:05:00|5418|5417|5418|5417|5420|5419|5418|5417|30263
1634577000000|2021-10-18 17:10:00|5417|5416|5416|5415|5417|5416|5415|5414|46086
1634577300000|2021-10-18 17:15:00|5415|5414|5416|5415|5417|5416|5414|5413|71220
1634577600000|2021-10-18 17:20:00|5415|5414|5414|5413|5416|5415|5412|5411|98174
1634577900000|2021-10-18 17:25:00|5415|5414|5416|5415|5417|5416|5414|5414|50667
1634578200000|2021-10-18 17:30:00|5415|5416|5413|5412|5415|5416|5413|5412|60422
1634578500000|2021-10-18 17:35:00|5412|5411|5410|5409|5412|5411|5410|5409|52623
1634578800000|2021-10-18 17:40:00|5409|5408|5411|5410|5412|5411|5409|5408|85252
1634579100000|2021-10-18 17:45:00|5410|5411|5408|5407|5410|5411|5408|5407|94750
1634579400000|2021-10-18 17:50:00|5407|5406|5411|5410|5411|5410|5407|5406|111916
1634579700000|2021-10-18 17:55:00|5410|5411|5408|5407|5410|5411|5408|5407|70831
1634580000000|2021-10-18 18:00:00|5407|5406|5406|5405|5407|5406|5405|5404|83425
1634580300000|2021-10-18 18:05:00|5407|5406|5408|5407|5409|5408|5407|5406|67507
1634580600000|2021-10-18 18:10:00|5409|5408|5406|5405|5409|5408|5406|5405|44298
1634580900000|2021-10-18 18:15:00|5407|5406|5407|5406|5409|5408|5406|5406|109546
1634581200000|2021-10-18 18:20:00|5406|5405|5402|5401|5406|5405|5402|5401|56221
1634581500000|2021-10-18 18:25:00|5403|5402|5405|5404|5406|5405|5402|5401|83458
1634581800000|2021-10-18 18:30:00|5404|5403|5406|5405|5407|5406|5404|5403|66985
1634582100000|2021-10-18 18:35:00|5407|5406|5402|5401|5407|5406|5402|5401|107944
1634582400000|2021-10-18 18:40:00|5403|5402|5403|5402|5403|5402|5402|5401|99687
1634582700000|2021-10-18 18:45:00|5404|5403|5403|5402|5404|5403|5403|5402|39140
1634583000000|2021-10-18 18:50:00|5402|5401|5406|5405|5406|5405|5402|5401|177001
1634583300000|2021-10-18 18:55:00|5405|5404|5405|5404|5407|5406|5405|5404|57074
1634583600000|2021-10-18 19:00:00|5406|5405|5407|5406|5408|5407|5405|5404|61373
1634583900000|2021-10-18 19:05:00|5406|5405|5404|5403|5406|5405|5404|5403|52271
1634584200000|2021-10-18 19:10:00|5405|5404|5409|5408|5409|5408|5405|5404|64726
1634584500000|2021-10-18 19:15:00|5410|5409|5410|5409|5411|5410|5409|5408|55998
1634584800000|2021-10-18 19:20:00|5411|5410|5409|5408|5411|5410|5408|5407|56321
1634585100000|2021-10-18 19:25:00|5408|5407|5407|5406|5408|5407|5405|5404|87463
1634585400000|2021-10-18 19:30:00|5406|5405|5404|5403|5407|5406|5404|5403|68737
1634585700000|2021-10-18 19:35:00|5403|5402|5404|5403|5405|5404|5403|5402|100362
1634586000000|2021-10-18 19:40:00|5403|5402|5402|5401|5406|5405|5401|5400|96036
1634586300000|2021-10-18 19:45:00|5401|5400|5402|5401|5403|5402|5398|5397|238022
1634586600000|2021-10-18 19:50:00|5403|5402|5404|5403|5405|5404|5400|5399|296619
1634586900000|2021-10-18 19:55:00|5403|5402|5395|5394|5403|5402|5387|5386|1531807
1634587200000|2021-10-18 20:00:00|5396|5393|5403|5394|5420|5402|5396|5389|1437467
1634587500000|2021-10-18 20:05:00||5395||5395||5395||5394|43501
1634587800000|2021-10-18 20:10:00|5401|5396|5401|5395|5401|5397|5401|5394|1662
1634588100000|2021-10-18 20:15:00|5403|5396|5396|5394|5403|5396|5396|5394|303
1634588400000|2021-10-18 20:20:00|5395||5395||5395||5395||425
1634588700000|2021-10-18 20:25:00|||||||||304
1634589000000|2021-10-18 20:30:00|||||||||135
1634589300000|2021-10-18 20:35:00|5396|5392|5396|5390|5396|5392|5396|5390|428
1634589600000|2021-10-18 20:40:00|5399|5394|5399|5390|5399|5398|5399|5390|574
1634589900000|2021-10-18 20:45:00|||||||||66
1634590200000|2021-10-18 20:50:00||5385||5390||5390||5384|3754
1634590500000|2021-10-18 20:55:00|||||||||241
1634590800000|2021-10-18 21:00:00|5398||5399||5399||5398||90
1634591100000|2021-10-18 21:05:00|||||||||191
1634591400000|2021-10-18 21:10:00||5391||5395||5395||5391|214
1634591700000|2021-10-18 21:15:00|5398||5398||5398||5398||162
1634592000000|2021-10-18 21:20:00|5397||5397||5397||5397||8
1634592300000|2021-10-18 21:25:00|5398||5398||5398||5398||116
1634592600000|2021-10-18 21:30:00|5399||5410||5410||5399||485
1634592900000|2021-10-18 21:35:00|5411|5391|5411|5391|5411|5391|5411|5391|85
1634593200000|2021-10-18 21:40:00|5410|5392|5411|5392|5411|5392|5410|5392|133
1634593500000|2021-10-18 21:45:00|5402|5394|5396|5394|5402|5394|5396|5394|24
1634593800000|2021-10-18 21:50:00|5411||5403||5411||5403||70
1634594100000|2021-10-18 21:55:00|5409|5395|5409|5395|5409|5395|5409|5395|18
1634594400000|2021-10-18 22:00:00|||||||||20
1634595300000|2021-10-18 22:15:00|||||||||3
1634595600000|2021-10-18 22:20:00|5399|5399|5399|5395|5400|5399|5399|5395|182
1634595900000|2021-10-18 22:25:00|||||||||18
1634596200000|2021-10-18 22:30:00|||||||||2
1634596500000|2021-10-18 22:35:00|||||||||15
1634596800000|2021-10-18 22:40:00|||||||||1305
1634597100000|2021-10-18 22:45:00|||||||||1
1634597400000|2021-10-18 22:50:00||5397||5395||5398||5395|106
1634597700000|2021-10-18 22:55:00|||||||||32
1634598000000|2021-10-18 23:00:00|||||||||6
1634598300000|2021-10-18 23:05:00|||||||||9
1634599200000|2021-10-18 23:20:00|5395|5394|5395|5394|5395|5394|5395|5394|175
1634599500000|2021-10-18 23:25:00|5394|5391|5395|5391|5395|5391|5394|5391|429
1634599800000|2021-10-18 23:30:00|5394||5394||5394||5394||37
1634600100000|2021-10-18 23:35:00|5395||5395||5395||5395||275
1634600400000|2021-10-18 23:40:00|5409||5404||5409||5404||2
1634600700000|2021-10-18 23:45:00|||||||||5
1634601000000|2021-10-18 23:50:00|5400||5400||5400||5400||5
1634601300000|2021-10-18 23:55:00||5395||5395||5395||5395|7
1634630400000|2021-10-19 08:00:00||5385||5400||5400||5370|20
1634630700000|2021-10-19 08:05:00||5393||5403||5403||5393|1
1634631000000|2021-10-19 08:10:00|5418|5399|5419|5400|5419|5405|5417|5393|165
1634631300000|2021-10-19 08:15:00||5401||5405||5405||5397|8
1634631600000|2021-10-19 08:20:00||5400||5403||5415||5399|218
1634631900000|2021-10-19 08:25:00||5404||5400||5418||5396|123
1634632200000|2021-10-19 08:30:00|5416|5401|5418|5400|5419|5404|5416|5394|48
1634632500000|2021-10-19 08:35:00||5404||5406||5406||5400|1
1634632800000|2021-10-19 08:40:00|5412|5403|5415|5399|5418|5408|5412|5397|109
1634633100000|2021-10-19 08:45:00|5414||5415||5415||5414||15
1634633400000|2021-10-19 08:50:00|5410|5400|5415|5398|5417|5400|5404|5393|152
1634633700000|2021-10-19 08:55:00|5417|5397|5415|5399|5417|5399|5415|5394|2
1634634000000|2021-10-19 09:00:00|5417|5397|5415|5399|5417|5399|5413|5397|52
1634634300000|2021-10-19 09:05:00|5417|5398|5414|5399|5417|5400|5410|5398|64
1634634600000|2021-10-19 09:10:00|5417|5395|5417|5400|5417|5400|5415|5394|3
1634634900000|2021-10-19 09:15:00|5415|5401|5417|5400|5417|5401|5415|5400|22
1634635200000|2021-10-19 09:20:00|5412|5401|5416|5400|5417|5401|5412|5400|10
1634635500000|2021-10-19 09:25:00|5415||5416||5416||5415||1
1634635800000|2021-10-19 09:30:00|||||||||58
1634636100000|2021-10-19 09:35:00|5410|5406|5410|5400|5410|5406|5410|5400|45
1634636400000|2021-10-19 09:40:00||5401||5401||5401||5401|10
1634636700000|2021-10-19 09:45:00|5416||5416||5416||5416||211
1634637000000|2021-10-19 09:50:00|||||||||10
1634637300000|2021-10-19 09:55:00||5403||5402||5409||5401|6
1634637600000|2021-10-19 10:00:00||5403||5410||5410||5402|7
1634637900000|2021-10-19 10:05:00|5414|5403|5414|5411|5414|5414|5414|5403|13
1634638200000|2021-10-19 10:10:00|5413|5403|5416|5404|5416|5404|5413|5403|112
1634638500000|2021-10-19 10:15:00|5414|5407|5416|5404|5416|5412|5414|5403|82
1634638800000|2021-10-19 10:20:00||5407||5404||5407||5404|1
1634639100000|2021-10-19 10:25:00||5406||5404||5406||5404|24
1634639400000|2021-10-19 10:30:00||5406||5409||5410||5404|13
1634639700000|2021-10-19 10:35:00||5406||5408||5412||5403|150
1634640000000|2021-10-19 10:40:00||5403||5408||5408||5403|18
1634640300000|2021-10-19 10:45:00||5404||5410||5410||5404|35
1634640600000|2021-10-19 10:50:00|||||||||25
1634640900000|2021-10-19 10:55:00||5411||5410||5411||5410|31
1634641200000|2021-10-19 11:00:00||5411||5410||5411||5410|134
1634641500000|2021-10-19 11:05:00|5415|5411|5416|5410|5416|5411|5414|5410|110
1634641800000|2021-10-19 11:10:00|5414|5411|5414|5411|5414|5411|5413|5411|13
1634642100000|2021-10-19 11:15:00|5413|5412|5413|5410|5414|5412|5411|5410|2461
1634642400000|2021-10-19 11:20:00|||||||||15
1634642700000|2021-10-19 11:25:00|5412||5411||5412||5411||79
1634643000000|2021-10-19 11:30:00|||||||||5
1634643300000|2021-10-19 11:35:00|5413||5411||5413||5411||441
1634643600000|2021-10-19 11:40:00|5413||5413||5413||5413||67
1634643900000|2021-10-19 11:45:00|||||||||119
1634644200000|2021-10-19 11:50:00|5414|5411|5414|5412|5414|5412|5413|5411|48
1634644500000|2021-10-19 11:55:00|||||||||9
1634644800000|2021-10-19 12:00:00|5416|5413|5417|5415|5417|5416|5415|5413|2872
1634645100000|2021-10-19 12:05:00|5416|5411|5415|5413|5416|5414|5415|5411|164
1634645400000|2021-10-19 12:10:00|5416|5415|5416|5414|5417|5416|5416|5413|2166
1634645700000|2021-10-19 12:15:00|5415|5413|5414|5413|5415|5413|5414|5413|123
1634646000000|2021-10-19 12:20:00|5413|5411|5411|5410|5413|5412|5411|5410|1178
1634646300000|2021-10-19 12:25:00|5410|5409|5402|5401|5410|5409|5402|5400|1910
1634646600000|2021-10-19 12:30:00|5407|5400|5407|5403|5407|5403|5404|5400|751
1634646900000|2021-10-19 12:35:00|5404|5402|5407|5405|5407|5406|5404|5401|2634
1634647200000|2021-10-19 12:40:00|||||||||101
1634647500000|2021-10-19 12:45:00|5415|5406|5407|5406|5415|5406|5407|5406|812
1634647800000|2021-10-19 12:50:00|5408|5409|5411|5409|5415|5410|5408|5409|982
1634648100000|2021-10-19 12:55:00|5412|5410|5412|5409|5414|5413|5412|5408|1910
1634648400000|2021-10-19 13:00:00|5413|5412|5407|5405|5413|5412|5407|5402|8323
1634648700000|2021-10-19 13:05:00|5406|5402|5404|5403|5406|5403|5404|5402|686
1634649000000|2021-10-19 13:10:00|5405|5404|5405|5403|5405|5404|5404|5403|456
1634649300000|2021-10-19 13:15:00|5404|5404|5405|5403|5405|5404|5404|5403|610
1634649600000|2021-10-19 13:20:00|5404|5402|5405|5402|5405|5403|5404|5400|899
1634649900000|2021-10-19 13:25:00|5410|5404|5404|5384|5417|5409|5393|5384|7251
1634650200000|2021-10-19 13:30:00|5405|5385|5396|5395|5411|5405|5392|5385|461321
1634650500000|2021-10-19 13:35:00|5397|5396|5390|5389|5402|5401|5389|5388|133378
1634650800000|2021-10-19 13:40:00|5391|5390|5384|5383|5393|5392|5382|5381|181619
1634651100000|2021-10-19 13:45:00|5385|5384|5384|5383|5393|5392|5382|5381|100405
1634651400000|2021-10-19 13:50:00|5385|5384|5383|5382|5386|5385|5381|5380|74986
1634651700000|2021-10-19 13:55:00|5384|5383|5385|5384|5387|5386|5378|5377|116346
1634652000000|2021-10-19 14:00:00|5386|5385|5391|5390|5396|5395|5386|5385|145874
1634652300000|2021-10-19 14:05:00|5392|5391|5398|5397|5400|5399|5391|5390|117075
1634652600000|2021-10-19 14:10:00|5397|5396|5394|5393|5401|5400|5393|5392|128008
1634652900000|2021-10-19 14:15:00|5395|5394|5400|5399|5400|5399|5394|5393|123141
1634653200000|2021-10-19 14:20:00|5399|5398|5397|5396|5400|5399|5396|5395|73512
1634653500000|2021-10-19 14:25:00|5396|5395|5400|5399|5400|5399|5396|5395|67057
1634653800000|2021-10-19 14:30:00|5399|5398|5397|5396|5399|5398|5394|5393|95904
1634654100000|2021-10-19 14:35:00|5396|5395|5396|5395|5396|5395|5392|5391|151917
1634654400000|2021-10-19 14:40:00|5397|5396|5397|5396|5400|5399|5395|5394|118341
1634654700000|2021-10-19 14:45:00|5398|5397|5392|5391|5398|5397|5391|5390|60185
1634655000000|2021-10-19 14:50:00|5391|5390|5389|5388|5392|5391|5387|5386|132973
1634655300000|2021-10-19 14:55:00|5390|5389|5387|5386|5392|5391|5387|5386|120730
1634655600000|2021-10-19 15:00:00|5388|5387|5395|5394|5396|5395|5388|5387|109732
1634655900000|2021-10-19 15:05:00|5396|5395|5397|5396|5398|5397|5394|5393|54078
1634656200000|2021-10-19 15:10:00|5396|5395|5399|5398|5399|5398|5393|5392|74277
1634656500000|2021-10-19 15:15:00|5400|5399|5400|5399|5404|5403|5399|5398|83465
1634656800000|2021-10-19 15:20:00|5401|5400|5394|5393|5401|5400|5394|5393|52390
1634657100000|2021-10-19 15:25:00|5395|5394|5396|5395|5398|5397|5394|5393|79301
1634657400000|2021-10-19 15:30:00|5395|5394|5390|5389|5395|5394|5390|5389|105535
1634657700000|2021-10-19 15:35:00|5391|5390|5387|5386|5391|5390|5387|5386|93399
1634658000000|2021-10-19 15:40:00|5386|5385|5391|5390|5391|5390|5385|5384|124284
1634658300000|2021-10-19 15:45:00|5390|5389|5395|5394|5395|5394|5389|5388|124483
1634658600000|2021-10-19 15:50:00|5394|5393|5396|5395|5396|5395|5392|5391|53879
1634658900000|2021-10-19 15:55:00|5395|5394|5400|5399|5400|5399|5395|5394|72639
1634659200000|2021-10-19 16:00:00|5399|5398|5397|5396|5399|5398|5396|5395|103556
1634659500000|2021-10-19 16:05:00|5396|5395|5396|5395|5398|5397|5395|5394|55950
1634659800000|2021-10-19 16:10:00|5397|5396|5397|5396|5398|5397|5396|5395|125993
1634660100000|2021-10-19 16:15:00|5398|5397|5398|5397|5398|5397|5397|5396|69232
1634660400000|2021-10-19 16:20:00|5397|5396|5395|5394|5397|5396|5394|5393|60005
1634660700000|2021-10-19 16:25:00|5394|5393|5396|5395|5397|5396|5393|5392|62754
1634661000000|2021-10-19 16:30:00|5397|5396|5398|5397|5398|5397|5396|5396|132418
1634661300000|2021-10-19 16:35:00|5397|5396|5398|5397|5399|5398|5395|5394|186134
1634661600000|2021-10-19 16:40:00|5399|5398|5398|5397|5399|5398|5397|5396|85956
1634661900000|2021-10-19 16:45:00|5397|5396|5398|5397|5400|5399|5397|5396|40770
1634662200000|2021-10-19 16:50:00|5397|5396|5400|5399|5400|5399|5397|5396|36999
1634662500000|2021-10-19 16:55:00|5401|5400|5400|5399|5402|5401|5400|5399|64049
1634662800000|2021-10-19 17:00:00|5399|5398|5397|5396|5400|5399|5397|5396|91327
1634663100000|2021-10-19 17:05:00|5396|5395|5399|5398|5399|5398|5396|5395|59277
1634663400000|2021-10-19 17:10:00|5400|5399|5402|5401|5402|5401|5398|5397|102929
1634663700000|2021-10-19 17:15:00|5401|5400|5401|5400|5402|5401|5400|5399|90109
1634664000000|2021-10-19 17:20:00|5400|5399|5402|5401|5402|5401|5399|5398|53013
1634664300000|2021-10-19 17:25:00|5401|5400|5402|5401|5405|5404|5400|5399|73817
1634664600000|2021-10-19 17:30:00|5401|5400|5401|5400|5402|5401|5399|5398|65262
1634664900000|2021-10-19 17:35:00|5400|5399|5400|5399|5401|5400|5399|5398|58337
1634665200000|2021-10-19 17:40:00|5401|5400|5400|5399|5401|5400|5399|5398|58031
1634665500000|2021-10-19 17:45:00|5401|5400|5403|5402|5403|5402|5401|5400|54844
1634665800000|2021-10-19 17:50:00|5402|5401|5402|5401|5403|5402|5400|5399|123799
1634666100000|2021-10-19 17:55:00|5403|5402|5402|5401|5403|5402|5401|5400|66654
1634666400000|2021-10-19 18:00:00|5403|5402|5401|5400|5403|5402|5400|5399|58310
1634666700000|2021-10-19 18:05:00|5402|5401|5404|5403|5404|5403|5402|5401|118314
1634667000000|2021-10-19 18:10:00|5405|5404|5406|5405|5407|5406|5403|5402|170593
1634667300000|2021-10-19 18:15:00|5407|5406|5408|5407|5409|5408|5407|5406|30739
1634667600000|2021-10-19 18:20:00|5409|5408|5409|5408|5409|5408|5407|5406|28068
1634667900000|2021-10-19 18:25:00|5408|5407|5411|5410|5411|5410|5408|5407|44334
1634668200000|2021-10-19 18:30:00|5410|5409|5409|5408|5410|5409|5405|5404|130331
1634668500000|2021-10-19 18:35:00|5408|5407|5408|5407|5408|5407|5407|5406|41953
1634668800000|2021-10-19 18:40:00|5409|5408|5409|5408|5409|5408|5409|5408|35762
1634669100000|2021-10-19 18:45:00|5408|5407|5409|5408|5409|5408|5408|5407|66517
1634669400000|2021-10-19 18:50:00|5410|5409|5412|5411|5413|5412|5409|5408|56254
1634669700000|2021-10-19 18:55:00|5411|5410|5413|5412|5414|5413|5411|5410|59398
1634670000000|2021-10-19 19:00:00|5414|5413|5413|5412|5415|5414|5413|5412|45657
1634670300000|2021-10-19 19:05:00|5414|5413|5414|5413|5415|5414|5414|5413|51833
1634670600000|2021-10-19 19:10:00|5415|5414|5415|5414|5415|5414|5415|5414|36884
1634670900000|2021-10-19 19:15:00|5416|5415|5419|5418|5419|5418|5415|5414|84626
1634671200000|2021-10-19 19:20:00|5418|5417|5415|5414|5419|5418|5415|5414|58831
1634671500000|2021-10-19 19:25:00|5416|5415|5418|5417|5418|5417|5415|5415|53759
1634671800000|2021-10-19 19:30:00|5417|5416|5417|5416|5417|5416|5415|5414|125701
1634672100000|2021-10-19 19:35:00|5418|5417|5416|5415|5418|5417|5414|5413|114823
1634672400000|2021-10-19 19:40:00|5417|5416|5418|5417|5418|5417|5417|5416|78178
1634672700000|2021-10-19 19:45:00|5417|5416|5419|5418|5419|5418|5416|5415|112708
1634673000000|2021-10-19 19:50:00|5420|5419|5415|5414|5420|5419|5413|5412|254926
1634673300000|2021-10-19 19:55:00|5414|5413|5416|5415|5417|5416|5413|5412|607811
1634673600000|2021-10-19 20:00:00|5417|5414|5418|5412|5420|5414|5417|5412|187896
1634673900000|2021-10-19 20:05:00|5420|5413|5424|5421|5424|5421|5420|5413|10263
1634674200000|2021-10-19 20:10:00|||||||||59
1634674500000|2021-10-19 20:15:00|||||||||44
1634674800000|2021-10-19 20:20:00|5425||5425||5425||5425||74
1634675100000|2021-10-19 20:25:00|||||||||17
1634675400000|2021-10-19 20:30:00|||||||||1096
1634675700000|2021-10-19 20:35:00|5428|5426|5428|5426|5428|5426|5428|5426|1356
1634676000000|2021-10-19 20:40:00|5426|5421|5426|5421|5426|5422|5425|5421|3764
1634676300000|2021-10-19 20:45:00|||||||||87
1634676600000|2021-10-19 20:50:00||5422||5421||5422||5421|31
1634676900000|2021-10-19 20:55:00|5428||5425||5428||5425||81
1634677200000|2021-10-19 21:00:00|5421|5420|5421|5420|5421|5420|5421|5420|1080
1634677500000|2021-10-19 21:05:00|||||||||21
1634677800000|2021-10-19 21:10:00|||||||||920
1634678100000|2021-10-19 21:15:00||5416||5416||5416||5416|212
1634678400000|2021-10-19 21:20:00|5425|5417|5425|5416|5425|5418|5425|5416|313
1634678700000|2021-10-19 21:25:00|||||||||41
1634679000000|2021-10-19 21:30:00|||||||||9
1634679300000|2021-10-19 21:35:00|||||||||241
1634679600000|2021-10-19 21:40:00|||||||||94
1634679900000|2021-10-19 21:45:00|||||||||7
1634680200000|2021-10-19 21:50:00||5415||5415||5415||5415|35
1634680500000|2021-10-19 21:55:00||5405||5405||5405||5405|122
1634680800000|2021-10-19 22:00:00|||||||||151
1634681100000|2021-10-19 22:05:00|5424||5424||5424||5424||0
1634681700000|2021-10-19 22:15:00|||||||||2
1634682000000|2021-10-19 22:20:00|||||||||6
1634682300000|2021-10-19 22:25:00|||||||||20
1634682600000|2021-10-19 22:30:00|||||||||1
1634682900000|2021-10-19 22:35:00|||||||||1
1634683200000|2021-10-19 22:40:00|||||||||3
1634685300000|2021-10-19 23:15:00|||||||||3
1634686800000|2021-10-19 23:40:00|||||||||5
1634687100000|2021-10-19 23:45:00|||||||||75
1634687400000|2021-10-19 23:50:00|||||||||6
1634687700000|2021-10-19 23:55:00|5423||5423||5423||5423||1
1634716800000|2021-10-20 08:00:00|5450|5385|5412|5405|5450|5406|5412|5385|41
1634717100000|2021-10-20 08:05:00|5411|5406|5411|5406|5411|5406|5411|5406|1
1634717400000|2021-10-20 08:10:00||5405||5406||5406||5405|27
1634717700000|2021-10-20 08:15:00|||||||||2
1634718000000|2021-10-20 08:20:00|5412|5405|5412|5406|5420|5406|5412|5405|24
1634718300000|2021-10-20 08:25:00|5420|5405|5412|5406|5420|5406|5412|5405|44
1634718600000|2021-10-20 08:30:00|5420|5405|5415|5406|5420|5406|5415|5405|48
1634718900000|2021-10-20 08:35:00|5412|5405|5412|5406|5412|5406|5412|5405|42
1634719200000|2021-10-20 08:40:00|5420||5415||5420||5415||9
1634719500000|2021-10-20 08:45:00|5412||5415||5415||5412||7
1634719800000|2021-10-20 08:50:00|5412||5411||5412||5411||30
1634720400000|2021-10-20 09:00:00|5410|5405|5410|5406|5411|5406|5410|5405|28
1634720700000|2021-10-20 09:05:00|5411|5405|5420|5412|5420|5412|5411|5405|151
1634721000000|2021-10-20 09:10:00||5413||5414||5414||5405|9
1634721300000|2021-10-20 09:15:00||5409||5412||5414||5405|13
1634721600000|2021-10-20 09:20:00||5406||5410||5410||5405|3
1634721900000|2021-10-20 09:25:00||5405||5408||5409||5405|15
1634722200000|2021-10-20 09:30:00||5409||5410||5410||5409|0
1634722500000|2021-10-20 09:35:00||5405||5410||5411||5405|0
1634722800000|2021-10-20 09:40:00||5406||5410||5410||5405|11
1634723100000|2021-10-20 09:45:00|5416|5405|5420|5410|5420|5411|5416|5405|123
1634723400000|2021-10-20 09:50:00||5405||5409||5409||5405|6
1634723700000|2021-10-20 09:55:00||5412||5416||5416||5405|73
1634724000000|2021-10-20 10:00:00||5415||5416||5416||5415|14
1634724300000|2021-10-20 10:05:00||5415||5416||5416||5415|3
1634724600000|2021-10-20 10:10:00||5415||5416||5416||5415|10
1634724900000|2021-10-20 10:15:00||5415||5416||5416||5415|1
1634725200000|2021-10-20 10:20:00||5415||5417||5417||5415|23
1634725500000|2021-10-20 10:25:00||5415||5416||5416||5415|16
1634725800000|2021-10-20 10:30:00|||||||||1
1634726100000|2021-10-20 10:35:00|||||||||3
1634726400000|2021-10-20 10:40:00|5421||5424||5424||5421||18
1634726700000|2021-10-20 10:45:00|5423|5415|5423|5416|5423|5416|5423|5415|30
1634727000000|2021-10-20 10:50:00|||||||||3
1634727300000|2021-10-20 10:55:00|5420|5417|5423|5417|5423|5417|5420|5417|83
1634727600000|2021-10-20 11:00:00||5416||5419||5419||5416|28
1634727900000|2021-10-20 11:05:00|5424|5415|5424|5417|5424|5417|5420|5415|53
1634728200000|2021-10-20 11:10:00|5419|5415|5424|5418|5424|5418|5419|5415|253
1634728500000|2021-10-20 11:15:00|5420|5419|5420|5419|5424|5419|5420|5419|3
1634728800000|2021-10-20 11:20:00|5424|5418|5420|5418|5424|5418|5420|5417|115
1634729400000|2021-10-20 11:30:00|5423||5420||5423||5420||15
1634729700000|2021-10-20 11:35:00|5423|5419|5421|5419|5427|5420|5420|5419|148
1634730000000|2021-10-20 11:40:00||5420||5420||5420||5420|110
1634730300000|2021-10-20 11:45:00|||||||||42
1634730600000|2021-10-20 11:50:00|||||||||21
1634730900000|2021-10-20 11:55:00|5422||5422||5427||5422||12
1634731200000|2021-10-20 12:00:00|||||||||314
1634731500000|2021-10-20 12:05:00|||||||||188
1634731800000|2021-10-20 12:10:00|5428||5423||5430||5423||202
1634732100000|2021-10-20 12:15:00|5424|5421|5421|5419|5424|5422|5420|5415|666
1634732400000|2021-10-20 12:20:00|5422|5420|5422|5420|5422|5420|5421|5420|58
1634732700000|2021-10-20 12:25:00|5421|5419|5421|5419|5422|5419|5420|5419|3024
1634733000000|2021-10-20 12:30:00|||||||||45
1634733300000|2021-10-20 12:35:00|5420|5418|5419|5418|5421|5419|5419|5415|65
1634733600000|2021-10-20 12:40:00|5421||5421||5421||5419||65
1634733900000|2021-10-20 12:45:00|5420|5415|5419|5418|5421|5418|5419|5415|201
1634734200000|2021-10-20 12:50:00||5415||5418||5418||5415|87
1634734500000|2021-10-20 12:55:00|5420||5420||5420||5420||61
1634734800000|2021-10-20 13:00:00|5419||5420||5420||5419||249
1634735100000|2021-10-20 13:05:00|||||||||94
1634735400000|2021-10-20 13:10:00|5421||5420||5421||5419||102
1634735700000|2021-10-20 13:15:00|5419|5419|5420|5419|5421|5419|5419|5418|299
1634736000000|2021-10-20 13:20:00|5419|5418|5420|5417|5420|5418|5419|5417|159
1634736300000|2021-10-20 13:25:00|5432|5418|5428|5415|5432|5421|5417|5415|895
1634736600000|2021-10-20 13:30:00|5420|5416|5426|5425|5432|5431|5411|5410|301405
1634736900000|2021-10-20 13:35:00|5425|5424|5438|5437|5438|5437|5424|5423|115193
1634737200000|2021-10-20 13:40:00|5437|5436|5442|5441|5443|5442|5435|5434|103179
1634737500000|2021-10-20 13:45:00|5443|5442|5449|5448|5449|5448|5443|5442|97326
1634737800000|2021-10-20 13:50:00|5450|5449|5462|5461|5463|5462|5448|5447|116678
1634738100000|2021-10-20 13:55:00|5463|5462|5453|5452|5464|5463|5452|5451|79997
1634738400000|2021-10-20 14:00:00|5454|5453|5459|5458|5462|5461|5453|5452|59505
1634738700000|2021-10-20 14:05:00|5458|5457|5457|5456|5461|5460|5455|5454|125604
1634739000000|2021-10-20 14:10:00|5458|5457|5451|5450|5458|5457|5451|5450|89742
1634739300000|2021-10-20 14:15:00|5452|5451|5442|5441|5455|5454|5442|5441|156285
1634739600000|2021-10-20 14:20:00|5444|5442|5451|5450|5451|5450|5444|5441|126729
1634739900000|2021-10-20 14:25:00|5452|5451|5450|5449|5455|5454|5450|5449|116869
1634740200000|2021-10-20 14:30:00|5451|5450|5450|5449|5451|5450|5447|5446|109224
1634740500000|2021-10-20 14:35:00|5451|5450|5454|5453|5456|5455|5449|5448|67910
1634740800000|2021-10-20 14:40:00|5455|5454|5454|5453|5458|5457|5454|5453|97733
1634741100000|2021-10-20 14:45:00|5453|5452|5460|5459|5461|5460|5453|5452|133479
1634741400000|2021-10-20 14:50:00|5459|5458|5462|5461|5463|5462|5458|5457|77226
1634741700000|2021-10-20 14:55:00|5463|5462|5464|5463|5465|5464|5462|5461|171355
1634742000000|2021-10-20 15:00:00|5465|5464|5469|5468|5469|5468|5461|5460|115449
1634742300000|2021-10-20 15:05:00|5470|5469|5466|5465|5471|5470|5466|5465|105915
1634742600000|2021-10-20 15:10:00|5465|5464|5462|5461|5465|5464|5459|5458|76488
1634742900000|2021-10-20 15:15:00|5461|5460|5461|5460|5462|5461|5457|5456|118696
1634743200000|2021-10-20 15:20:00|5462|5461|5463|5462|5465|5464|5462|5461|99410
1634743500000|2021-10-20 15:25:00|5464|5463|5466|5465|5468|5467|5462|5461|112067
1634743800000|2021-10-20 15:30:00|5465|5464|5462|5461|5470|5469|5462|5461|137155
1634744100000|2021-10-20 15:35:00|5463|5462|5467|5466|5468|5467|5463|5462|149282
1634744400000|2021-10-20 15:40:00|5468|5467|5464|5463|5468|5467|5463|5462|40241
1634744700000|2021-10-20 15:45:00|5465|5464|5461|5460|5465|5464|5461|5460|82007
1634745000000|2021-10-20 15:50:00|5460|5459|5462|5461|5463|5462|5459|5458|73470
1634745300000|2021-10-20 15:55:00|5463|5462|5458|5457|5463|5462|5458|5457|56690
1634745600000|2021-10-20 16:00:00|5459|5458|5456|5455|5459|5458|5454|5453|124811
1634745900000|2021-10-20 16:05:00|5455|5454|5453|5452|5455|5454|5453|5452|52175
1634746200000|2021-10-20 16:10:00|5454|5453|5459|5458|5460|5459|5453|5453|112490
1634746500000|2021-10-20 16:15:00|5460|5459|5460|5459|5461|5460|5459|5458|46214
1634746800000|2021-10-20 16:20:00|5461|5460|5458|5457|5461|5460|5458|5457|53931
1634747100000|2021-10-20 16:25:00|5459|5458|5460|5459|5462|5461|5459|5458|126000
1634747400000|2021-10-20 16:30:00|5459|5458|5459|5458|5460|5459|5456|5455|91224
1634747700000|2021-10-20 16:35:00|5458|5457|5463|5462|5463|5462|5457|5456|118182
1634748000000|2021-10-20 16:40:00|5462|5461|5465|5464|5466|5465|5462|5461|93123
1634748300000|2021-10-20 16:45:00|5464|5463|5467|5466|5469|5468|5462|5461|98639
1634748600000|2021-10-20 16:50:00|5468|5467|5470|5469|5470|5469|5467|5466|44806
1634748900000|2021-10-20 16:55:00|5469|5468|5471|5470|5472|5471|5469|5468|44969
1634749200000|2021-10-20 17:00:00|5470|5469|5465|5464|5470|5469|5464|5464|35502
1634749500000|2021-10-20 17:05:00|5466|5465|5464|5463|5467|5466|5463|5462|52762
1634749800000|2021-10-20 17:10:00|5465|5464|5469|5468|5469|5468|5465|5464|49634
1634750100000|2021-10-20 17:15:00|5470|5469|5470|5469|5471|5470|5467|5466|73441
1634750400000|2021-10-20 17:20:00|5471|5470|5471|5470|5471|5470|5468|5467|50118
1634750700000|2021-10-20 17:25:00|5470|5469|5472|5471|5472|5471|5469|5468|66226
1634751000000|2021-10-20 17:30:00|5471|5470|5474|5473|5474|5473|5471|5470|59258
1634751300000|2021-10-20 17:35:00|5475|5474|5475|5474|5476|5475|5474|5474|98985
1634751600000|2021-10-20 17:40:00|5474|5473|5468|5467|5474|5473|5467|5466|52442
1634751900000|2021-10-20 17:45:00|5469|5468|5466|5465|5469|5468|5465|5464|127306
1634752200000|2021-10-20 17:50:00|5467|5466|5467|5466|5468|5467|5466|5465|65966
1634752500000|2021-10-20 17:55:00|5468|5467|5463|5462|5468|5467|5463|5462|35370
1634752800000|2021-10-20 18:00:00|5462|5461|5462|5461|5464|5463|5461|5460|45410
1634753100000|2021-10-20 18:05:00|5463|5462|5464|5463|5464|5463|5463|5462|23259
1634753400000|2021-10-20 18:10:00|5463|5462|5464|5463|5465|5464|5463|5462|109490
1634753700000|2021-10-20 18:15:00|5463|5462|5461|5460|5464|5463|5460|5459|85758
1634754000000|2021-10-20 18:20:00|5460|5459|5458|5457|5461|5460|5458|5457|42313
1634754300000|2021-10-20 18:25:00|5459|5458|5461|5460|5461|5460|5458|5457|37739
1634754600000|2021-10-20 18:30:00|5462|5461|5464|5463|5466|5465|5462|5461|70806
1634754900000|2021-10-20 18:35:00|5463|5462|5465|5464|5465|5464|5462|5461|51807
1634755200000|2021-10-20 18:40:00|5464|5463|5465|5464|5466|5465|5464|5463|80698
1634755500000|2021-10-20 18:45:00|5464|5463|5466|5465|5466|5465|5463|5462|46314
1634755800000|2021-10-20 18:50:00|5467|5466|5467|5466|5468|5467|5466|5465|25237
1634756100000|2021-10-20 18:55:00|5468|5467|5468|5467|5468|5467|5466|5466|50876
1634756400000|2021-10-20 19:00:00|5469|5468|5471|5470|5473|5472|5468|5467|86700
1634756700000|2021-10-20 19:05:00|5470|5469|5471|5470|5472|5471|5469|5468|39179
1634757000000|2021-10-20 19:10:00|5472|5471|5469|5468|5472|5471|5468|5467|43733
1634757300000|2021-10-20 19:15:00|5468|5467|5469|5468|5469|5468|5466|5465|72922
1634757600000|2021-10-20 19:20:00|5468|5467|5471|5470|5472|5471|5468|5467|65204
1634757900000|2021-10-20 19:25:00|5472|5471|5469|5468|5473|5472|5469|5468|63909
1634758200000|2021-10-20 19:30:00|5468|5467|5466|5465|5470|5469|5465|5464|119935
1634758500000|2021-10-20 19:35:00|5465|5464|5461|5460|5465|5464|5461|5460|65386
1634758800000|2021-10-20 19:40:00|5462|5461|5462|5461|5465|5464|5461|5460|131663
1634759100000|2021-10-20 19:45:00|5463|5462|5464|5463|5465|5464|5462|5461|116027
1634759400000|2021-10-20 19:50:00|5463|5462|5462|5461|5463|5462|5461|5460|232570
1634759700000|2021-10-20 19:55:00|5461|5460|5464|5463|5468|5467|5461|5460|798027
1634760000000|2021-10-20 20:00:00|5466|5462|5475|5463|5478|5463|5466|5442|1327817
1634760300000|2021-10-20 20:05:00|5472|5450|5472|5450|5472|5450|5472|5450|27008
1634760600000|2021-10-20 20:10:00|5469|5460|5472|5460|5472|5460|5469|5460|17842
1634760900000|2021-10-20 20:15:00|5465|5465|5465|5451|5465|5465|5465|5450|446
1634761200000|2021-10-20 20:20:00||5452||5451||5452||5451|65
1634761500000|2021-10-20 20:25:00|||||||||1635
1634761800000|2021-10-20 20:30:00|||||||||39
1634762100000|2021-10-20 20:35:00|5452||5465||5465||5452||1778
1634762400000|2021-10-20 20:40:00|5463|5457|5465|5451|5465|5457|5463|5451|83
1634762700000|2021-10-20 20:45:00||5452||5452||5452||5452|39
1634763000000|2021-10-20 20:50:00|||||||||56
1634763300000|2021-10-20 20:55:00|5462||5465||5465||5462||135
1634763600000|2021-10-20 21:00:00|||||||||32
1634763900000|2021-10-20 21:05:00|||||||||33
1634764200000|2021-10-20 21:10:00|||||||||12
1634764500000|2021-10-20 21:15:00|5463|5453|5463|5453|5463|5453|5463|5453|10
1634764800000|2021-10-20 21:20:00|||||||||26
1634765100000|2021-10-20 21:25:00|||||||||1629
1634765400000|2021-10-20 21:30:00|||||||||21
1634765700000|2021-10-20 21:35:00|||||||||38
1634766000000|2021-10-20 21:40:00|||||||||19
1634766300000|2021-10-20 21:45:00|||||||||8
1634766600000|2021-10-20 21:50:00|||||||||38
1634766900000|2021-10-20 21:55:00|||||||||22
1634767800000|2021-10-20 22:10:00|||||||||102
1634768100000|2021-10-20 22:15:00||5455||5453||5455||5453|0
1634768700000|2021-10-20 22:25:00|||||||||10
1634769300000|2021-10-20 22:35:00||5454||5454||5454||5454|0
1634769900000|2021-10-20 22:45:00||5453||5453||5453||5453|0
1634770500000|2021-10-20 22:55:00|||||||||10
1634771700000|2021-10-20 23:15:00|||||||||6
1634772000000|2021-10-20 23:20:00||5455||5455||5455||5455|8
1634772600000|2021-10-20 23:30:00|||||||||10
1634772900000|2021-10-20 23:35:00|||||||||2
1634773800000|2021-10-20 23:50:00|||||||||1
1634774100000|2021-10-20 23:55:00|||||||||7
1634803200000|2021-10-21 08:00:00|5479|5434|5479|5461|5480|5461|5479|5375|7
1634803500000|2021-10-21 08:05:00|||||||||5
1634803800000|2021-10-21 08:10:00|||||||||10
1634804100000|2021-10-21 08:15:00|5475|5454|5471|5446|5480|5454|5469|5388|157
1634804400000|2021-10-21 08:20:00|||||||||10
1634804700000|2021-10-21 08:25:00|5458|5460|5468|5425|5469|5460|5458|5425|603
1634805000000|2021-10-21 08:30:00|5458|5439|5453|5437|5459|5443|5453|5425|14
1634805300000|2021-10-21 08:35:00|5450||5469||5470||5450||135
1634805600000|2021-10-21 08:40:00||5425||5426||5439||5425|6
1634805900000|2021-10-21 08:45:00||5436||5450||5450||5425|30
1634806200000|2021-10-21 08:50:00|||||||||3
1634806500000|2021-10-21 08:55:00|||||||||6
1634806800000|2021-10-21 09:00:00|||||||||4
1634807100000|2021-10-21 09:05:00||5432||5446||5450||5432|73
1634807400000|2021-10-21 09:10:00||5450||5450||5450||5450|3
1634807700000|2021-10-21 09:15:00|5466||5465||5469||5465||2
1634808000000|2021-10-21 09:20:00|||||||||14
1634808300000|2021-10-21 09:25:00||5445||5448||5449||5445|31
1634808600000|2021-10-21 09:30:00||5446||5449||5450||5446|9
1634808900000|2021-10-21 09:35:00||5450||5450||5450||5449|1
1634809200000|2021-10-21 09:40:00|5461|5442|5462|5447|5475|5450|5455|5442|6
1634809500000|2021-10-21 09:45:00||5446||5448||5448||5446|9
1634809800000|2021-10-21 09:50:00|5461|5445|5461|5448|5462|5451|5457|5440|27
1634810100000|2021-10-21 09:55:00||5445||5447||5449||5445|3
1634810400000|2021-10-21 10:00:00|5459||5461||5461||5459||9
1634810700000|2021-10-21 10:05:00|5460|5450|5458|5447|5461|5450|5458|5447|6
1634811000000|2021-10-21 10:10:00|5460||5460||5460||5458||31
1634811300000|2021-10-21 10:15:00||5448||5448||5448||5448|2
1634811600000|2021-10-21 10:20:00|5458|5447|5460|5450|5460|5450|5458|5447|10
1634811900000|2021-10-21 10:25:00|||||||||10
1634812200000|2021-10-21 10:30:00||5452||5452||5452||5452|3
1634812500000|2021-10-21 10:35:00||5450||5450||5452||5450|5
1634812800000|2021-10-21 10:40:00||5452||5450||5452||5450|8
1634813100000|2021-10-21 10:45:00||5451||5450||5451||5450|9
1634813400000|2021-10-21 10:50:00|5458||5458||5458||5458||2
1634813700000|2021-10-21 10:55:00|5453|5449|5462|5447|5479|5450|5451|5447|562
1634814000000|2021-10-21 11:00:00|5455|5448|5455|5451|5455|5451|5455|5447|2
1634814300000|2021-10-21 11:05:00|5453|5452|5453|5451|5455|5452|5453|5451|7
1634814600000|2021-10-21 11:10:00|5455|5452|5455|5452|5455|5452|5453|5451|8
1634814900000|2021-10-21 11:15:00|5454|5453|5455|5453|5455|5453|5454|5453|213
1634815200000|2021-10-21 11:20:00|||||||||58
1634815500000|2021-10-21 11:25:00|5454|5452|5454|5451|5454|5452|5453|5448|298
1634815800000|2021-10-21 11:30:00||5452||5451||5452||5451|3
1634816100000|2021-10-21 11:35:00||5452||5452||5452||5452|14
1634816400000|2021-10-21 11:40:00||5451||5452||5452||5451|13
1634816700000|2021-10-21 11:45:00||5451||5452||5452||5451|16
1634817000000|2021-10-21 11:50:00||5451||5452||5452||5451|48
1634817300000|2021-10-21 11:55:00||5451||5452||5452||5451|20
1634817600000|2021-10-21 12:00:00||5451||5453||5453||5451|107
1634817900000|2021-10-21 12:05:00||5452||5452||5452||5451|35
1634818200000|2021-10-21 12:10:00||5451||5452||5452||5451|18
1634818500000|2021-10-21 12:15:00|||||||||16
1634818800000|2021-10-21 12:20:00|5455|5453|5458|5457|5460|5458|5455|5452|1910
1634819100000|2021-10-21 12:25:00|5459|5456|5460|5453|5460|5456|5459|5452|81
1634819400000|2021-10-21 12:30:00|5465|5457|5462|5459|5465|5460|5462|5457|324
1634819700000|2021-10-21 12:35:00|5463||5462||5463||5462||151
1634820000000|2021-10-21 12:40:00|5460|5458|5468|5466|5478|5466|5460|5458|677
1634820300000|2021-10-21 12:45:00|||||||||31
1634820600000|2021-10-21 12:50:00|5478|5467|5469|5464|5478|5468|5465|5463|746
1634820900000|2021-10-21 12:55:00|5467|5457|5464|5461|5469|5464|5463|5452|2379
1634821200000|2021-10-21 13:00:00|5465|5462|5466|5463|5469|5464|5464|5461|809
1634821500000|2021-10-21 13:05:00|5464|5462|5467|5464|5469|5464|5464|5462|128
1634821800000|2021-10-21 13:10:00|5469|5465|5469|5466|5475|5467|5468|5465|1259
1634822100000|2021-10-21 13:15:00||5467||5467||5467||5467|170
1634822400000|2021-10-21 13:20:00|5468|5466|5477|5463|5477|5468|5466|5463|1902
1634822700000|2021-10-21 13:25:00|5476|5464|5470|5463|5477|5468|5467|5463|513
1634823000000|2021-10-21 13:30:00|5471|5464|5461|5460|5471|5467|5456|5455|188321
1634823300000|2021-10-21 13:35:00|5460|5459|5453|5452|5460|5459|5452|5451|148817
1634823600000|2021-10-21 13:40:00|5452|5451|5444|5443|5454|5453|5442|5441|138135
1634823900000|2021-10-21 13:45:00|5445|5444|5438|5437|5446|5445|5435|5434|134901
1634824200000|2021-10-21 13:50:00|5439|5438|5441|5440|5443|5442|5436|5435|132548
1634824500000|2021-10-21 13:55:00|5440|5439|5437|5436|5443|5442|5434|5433|238765
1634824800000|2021-10-21 14:00:00|5436|5435|5433|5432|5439|5438|5431|5430|122088
1634825100000|2021-10-21 14:05:00|5432|5433|5435|5434|5437|5436|5432|5431|128236
1634825400000|2021-10-21 14:10:00|5436|5435|5430|5429|5440|5439|5429|5428|172918
1634825700000|2021-10-21 14:15:00|5431|5430|5438|5437|5439|5438|5429|5428|179672
1634826000000|2021-10-21 14:20:00|5437|5436|5439|5438|5441|5440|5436|5435|142905
1634826300000|2021-10-21 14:25:00|5440|5439|5440|5439|5441|5440|5435|5434|132636
1634826600000|2021-10-21 14:30:00|5441|5440|5440|5439|5442|5441|5438|5437|228140
1634826900000|2021-10-21 14:35:00|5439|5438|5434|5433|5440|5439|5431|5430|151590
1634827200000|2021-10-21 14:40:00|5435|5434|5430|5429|5435|5434|5429|5428|91843
1634827500000|2021-10-21 14:45:00|5429|5428|5429|5428|5434|5433|5424|5423|193260
1634827800000|2021-10-21 14:50:00|5428|5427|5435|5434|5435|5434|5428|5427|130540
1634828100000|2021-10-21 14:55:00|5436|5435|5432|5431|5438|5437|5432|5431|120074
1634828400000|2021-10-21 15:00:00|5433|5432|5439|5438|5440|5439|5433|5432|106476
1634828700000|2021-10-21 15:05:00|5438|5437|5443|5442|5446|5445|5438|5437|150023
1634829000000|2021-10-21 15:10:00|5444|5443|5439|5438|5444|5443|5436|5435|92017
1634829300000|2021-10-21 15:15:00|5440|5439|5439|5438|5443|5442|5439|5438|104155
1634829600000|2021-10-21 15:20:00|5440|5439|5441|5440|5443|5442|5439|5438|105339
1634829900000|2021-10-21 15:25:00|5442|5441|5442|5441|5445|5444|5442|5441|80855
1634830200000|2021-10-21 15:30:00|5443|5442|5446|5445|5446|5445|5443|5442|80715
1634830500000|2021-10-21 15:35:00|5447|5446|5450|5449|5452|5451|5446|5445|112747
1634830800000|2021-10-21 15:40:00|5449|5448|5441|5440|5449|5448|5441|5440|159431
1634831100000|2021-10-21 15:45:00|5442|5441|5441|5440|5445|5444|5440|5439|81127
1634831400000|2021-10-21 15:50:00|5442|5441|5442|5441|5443|5442|5442|5441|56428
1634831700000|2021-10-21 15:55:00|5441|5440|5443|5442|5443|5442|5440|5439|58397
1634832000000|2021-10-21 16:00:00|5444|5443|5439|5438|5445|5444|5439|5438|62711
1634832300000|2021-10-21 16:05:00|5438|5437|5439|5438|5439|5438|5435|5434|116548
1634832600000|2021-10-21 16:10:00|5440|5439|5440|5439|5441|5440|5439|5438|67344
1634832900000|2021-10-21 16:15:00|5439|5438|5440|5439|5441|5440|5437|5436|75640
1634833200000|2021-10-21 16:20:00|5441|5440|5438|5437|5441|5440|5437|5436|78586
1634833500000|2021-10-21 16:25:00|5437|5436|5436|5435|5437|5436|5434|5433|55465
1634833800000|2021-10-21 16:30:00|5437|5436|5437|5436|5439|5438|5433|5432|76243
1634834100000|2021-10-21 16:35:00|5436|5435|5433|5432|5436|5435|5432|5431|79878
1634834400000|2021-10-21 16:40:00|5432|5431|5432|5431|5433|5432|5431|5430|53022
1634834700000|2021-10-21 16:45:00|5431|5430|5430|5429|5432|5431|5430|5429|30423
1634835000000|2021-10-21 16:50:00|5429|5428|5430|5429|5430|5429|5428|5427|65262
1634835300000|2021-10-21 16:55:00|5429|5428|5431|5430|5433|5432|5428|5427|79869
1634835600000|2021-10-21 17:00:00|5430|5429|5432|5431|5433|5432|5430|5429|93979
1634835900000|2021-10-21 17:05:00|5431|5430|5431|5430|5433|5432|5431|5430|58123
1634836200000|2021-10-21 17:10:00|5432|5431|5432|5431|5432|5431|5431|5430|68016
1634836500000|2021-10-21 17:15:00|5431|5430|5434|5433|5434|5433|5431|5430|61604
1634836800000|2021-10-21 17:20:00|5433|5432|5433|5432|5434|5433|5432|5431|56434
1634837100000|2021-10-21 17:25:00|5432|5431|5432|5431|5432|5432|5432|5431|32598
1634837400000|2021-10-21 17:30:00|5433|5432|5434|5433|5434|5433|5433|5432|48737
1634837700000|2021-10-21 17:35:00|5435|5434|5434|5433|5435|5434|5432|5431|333957
1634838000000|2021-10-21 17:40:00|5433|5432|5427|5426|5434|5433|5427|5426|134087
1634838300000|2021-10-21 17:45:00|5426|5425|5428|5427|5429|5428|5426|5425|66432
1634838600000|2021-10-21 17:50:00|5429|5428|5429|5428|5431|5430|5429|5428|54379
1634838900000|2021-10-21 17:55:00|5430|5429|5433|5432|5433|5432|5429|5428|108852
1634839200000|2021-10-21 18:00:00|5432|5431|5428|5427|5434|5433|5428|5427|106535
1634839500000|2021-10-21 18:05:00|5429|5428|5429|5428|5430|5429|5428|5427|67339
1634839800000|2021-10-21 18:10:00|5428|5427|5425|5424|5428|5427|5425|5424|94522
1634840100000|2021-10-21 18:15:00|5424|5423|5426|5425|5428|5427|5424|5423|113162
1634840400000|2021-10-21 18:20:00|5425|5424|5423|5422|5425|5424|5422|5421|152434
1634840700000|2021-10-21 18:25:00|5424|5423|5424|5423|5425|5424|5422|5421|142429
1634841000000|2021-10-21 18:30:00|5425|5424|5426|5425|5427|5426|5425|5424|94209
1634841300000|2021-10-21 18:35:00|5425|5424|5424|5423|5425|5424|5424|5423|114073
1634841600000|2021-10-21 18:40:00|5425|5424|5426|5425|5426|5425|5425|5424|108616
1634841900000|2021-10-21 18:45:00|5427|5426|5427|5426|5428|5427|5427|5426|68533
1634842200000|2021-10-21 18:50:00|5426|5425|5425|5424|5427|5426|5425|5424|71312
1634842500000|2021-10-21 18:55:00|5424|5423|5425|5424|5425|5424|5424|5423|54562
1634842800000|2021-10-21 19:00:00|5426|5425|5429|5428|5429|5428|5426|5425|99145
1634843100000|2021-10-21 19:05:00|5430|5429|5432|5431|5433|5432|5429|5428|106869
1634843400000|2021-10-21 19:10:00|5433|5432|5432|5431|5434|5433|5432|5431|76644
1634843700000|2021-10-21 19:15:00|5433|5432|5436|5435|5438|5437|5432|5431|149724
1634844000000|2021-10-21 19:20:00|5437|5436|5437|5436|5439|5438|5435|5434|111174
1634844300000|2021-10-21 19:25:00|5436|5435|5438|5437|5439|5438|5436|5435|139650
1634844600000|2021-10-21 19:30:00|5437|5436|5436|5435|5437|5436|5436|5435|152898
1634844900000|2021-10-21 19:35:00|5435|5434|5439|5438|5439|5438|5435|5434|129432
1634845200000|2021-10-21 19:40:00|5440|5439|5440|5439|5440|5439|5437|5436|155772
1634845500000|2021-10-21 19:45:00|5439|5438|5438|5437|5440|5439|5438|5437|110082
1634845800000|2021-10-21 19:50:00|5437|5436|5437|5436|5438|5437|5434|5433|187739
1634846100000|2021-10-21 19:55:00|5436|5435|5436|5435|5438|5437|5435|5434|665884
1634846400000|2021-10-21 20:00:00|5435|5434|5435|5430|5440|5435|5435|5425|191830
1634846700000|2021-10-21 20:05:00|5434||5434||5434||5434||36203
1634847000000|2021-10-21 20:10:00|5431||5434||5434||5431||5393
1634847300000|2021-10-21 20:15:00|5431|5425|5434|5425|5434|5425|5431|5425|3036
1634847600000|2021-10-21 20:20:00|5430|5421|5433|5421|5434|5421|5430|5421|145
1634847900000|2021-10-21 20:25:00|5434||5434||5434||5434||1351
1634848200000|2021-10-21 20:30:00|5430||5434||5434||5430||1151
1634848500000|2021-10-21 20:35:00|5432|5427|5434|5427|5434|5427|5427|5427|1498
1634848800000|2021-10-21 20:40:00|||||||||443
1634849100000|2021-10-21 20:45:00|5432||5434||5434||5432||177
1634849400000|2021-10-21 20:50:00|5435|5429|5435|5427|5435|5430|5435|5427|2918
1634849700000|2021-10-21 20:55:00|||||||||351
1634850000000|2021-10-21 21:00:00|5431||5435||5435||5430||65
1634850300000|2021-10-21 21:05:00|||||||||100
1634850600000|2021-10-21 21:10:00|||||||||83
1634850900000|2021-10-21 21:15:00|5439|5422|5439|5422|5439|5435|5423|5422|718
1634851200000|2021-10-21 21:20:00|||||||||51
1634851500000|2021-10-21 21:25:00||5428||5428||5428||5428|60
1634851800000|2021-10-21 21:30:00|5440|5425|5440|5425|5440|5425|5440|5425|10
1634852100000|2021-10-21 21:35:00|||||||||16
1634852400000|2021-10-21 21:40:00|5439||5439||5439||5439||7
1634852700000|2021-10-21 21:45:00|||||||||22
1634853000000|2021-10-21 21:50:00|||||||||68
1634853300000|2021-10-21 21:55:00|||||||||23
1634853600000|2021-10-21 22:00:00||5432||5425||5432||5425|132
1634854200000|2021-10-21 22:10:00|||||||||4
1634854500000|2021-10-21 22:15:00|||||||||10
1634855100000|2021-10-21 22:25:00||5430||5430||5430||5430|33
1634855400000|2021-10-21 22:30:00||5425||5435||5435||5425|29
1634855700000|2021-10-21 22:35:00|||||||||134
1634856000000|2021-10-21 22:40:00|||||||||21
1634856600000|2021-10-21 22:50:00|5438|5425|5438|5425|5438|5425|5438|5425|1072
1634856900000|2021-10-21 22:55:00||5426||5426||5426||5426|19
1634857200000|2021-10-21 23:00:00|||||||||2
1634857500000|2021-10-21 23:05:00|||||||||3
1634857800000|2021-10-21 23:10:00|||||||||11
1634858400000|2021-10-21 23:20:00||5427||5427||5427||5427|40
1634858700000|2021-10-21 23:25:00|5435||5435||5435||5435||80
1634859000000|2021-10-21 23:30:00||5426||5430||5430||5426|1
1634859600000|2021-10-21 23:40:00|5438|5437|5438|5430|5438|5437|5438|5430|462
1634859900000|2021-10-21 23:45:00|||||||||4
1634860200000|2021-10-21 23:50:00|5439|5426|5435|5426|5439|5435|5435|5426|159
1634860500000|2021-10-21 23:55:00||5425||5425||5425||5425|1402
1634889600000|2021-10-22 08:00:00|5454|5415|5454|5436|5457|5437|5449|5415|310
1634889900000|2021-10-22 08:05:00|5451|5437|5454|5436|5457|5438|5444|5436|131
1634890200000|2021-10-22 08:10:00|5457|5440|5457|5436|5457|5440|5452|5436|69
1634890500000|2021-10-22 08:15:00|5440||5440||5440||5440||85
1634890800000|2021-10-22 08:20:00|||||||||3
1634891100000|2021-10-22 08:25:00|||||||||14
1634891400000|2021-10-22 08:30:00|||||||||154
1634891700000|2021-10-22 08:35:00||5438||5436||5438||5436|4
1634892000000|2021-10-22 08:40:00|5448|5439|5454|5436|5457|5441|5448|5436|288
1634892300000|2021-10-22 08:45:00|5457|5439|5454|5440|5457|5440|5453|5436|5
1634892600000|2021-10-22 08:50:00|5457||5457||5457||5457||29
1634892900000|2021-10-22 08:55:00|||||||||25
1634893200000|2021-10-22 09:00:00|5450|5441|5450|5440|5450|5441|5450|5440|1
1634893500000|2021-10-22 09:05:00||5436||5438||5438||5436|6
1634893800000|2021-10-22 09:10:00|5446|5439|5450|5436|5450|5441|5446|5436|72
1634894100000|2021-10-22 09:15:00||5437||5439||5441||5436|35
1634894400000|2021-10-22 09:20:00|5448|5436|5448|5439|5448|5441|5448|5436|1
1634894700000|2021-10-22 09:25:00||5436||5436||5439||5436|21
1634895000000|2021-10-22 09:30:00||5437||5436||5439||5436|5
1634895300000|2021-10-22 09:35:00||5439||5436||5439||5436|11
1634895600000|2021-10-22 09:40:00||5437||5437||5438||5436|16
1634895900000|2021-10-22 09:45:00||5438||5438||5438||5436|6
1634896200000|2021-10-22 09:50:00|||||||||21
1634896500000|2021-10-22 09:55:00|||||||||8
1634896800000|2021-10-22 10:00:00||5440||5438||5440||5438|1
1634897100000|2021-10-22 10:05:00|5447|5436|5448|5436|5448|5436|5443|5436|18
1634897400000|2021-10-22 10:10:00|5444|5441|5448|5436|5448|5441|5444|5436|44
1634897700000|2021-10-22 10:15:00||5438||5436||5438||5436|45
1634898000000|2021-10-22 10:20:00|||||||||1
1634898300000|2021-10-22 10:25:00|||||||||8
1634898600000|2021-10-22 10:30:00|||||||||5
1634898900000|2021-10-22 10:35:00|||||||||90
1634899200000|2021-10-22 10:40:00||5438||5436||5438||5436|26
1634899500000|2021-10-22 10:45:00|5443|5437|5448|5437|5448|5437|5443|5437|11
1634899800000|2021-10-22 10:50:00||5441||5437||5441||5437|97
1634900100000|2021-10-22 10:55:00|||||||||30
1634900400000|2021-10-22 11:00:00|5439||5439||5439||5439||108
1634900700000|2021-10-22 11:05:00|5448|5439|5445|5441|5448|5441|5444|5439|519
1634901000000|2021-10-22 11:10:00|5444|5439|5441|5439|5445|5440|5441|5439|327
1634901300000|2021-10-22 11:15:00|5440|5437|5440|5438|5441|5438|5439|5437|283
1634901600000|2021-10-22 11:20:00|||||||||3
1634901900000|2021-10-22 11:25:00|5439||5440||5440||5439||101
1634902200000|2021-10-22 11:30:00|||||||||2
1634902500000|2021-10-22 11:35:00|5444|5440|5441|5438|5444|5440|5441|5438|527
1634902800000|2021-10-22 11:40:00|||||||||36
1634903100000|2021-10-22 11:45:00|||||||||9
1634903400000|2021-10-22 11:50:00||5439||5438||5439||5438|28
1634903700000|2021-10-22 11:55:00|||||||||4
1634904000000|2021-10-22 12:00:00|||||||||2174
1634904300000|2021-10-22 12:05:00|||||||||130
1634904600000|2021-10-22 12:10:00|||||||||22
1634904900000|2021-10-22 12:15:00|||||||||51
1634905200000|2021-10-22 12:20:00|||||||||203
1634905500000|2021-10-22 12:25:00|5444|5439|5444|5439|5444|5439|5444|5439|85
1634905800000|2021-10-22 12:30:00|5441|5440|5441|5439|5444|5440|5441|5439|55
1634906100000|2021-10-22 12:35:00|5439|5438|5440|5437|5440|5438|5438|5436|599
1634906400000|2021-10-22 12:40:00|5441||5440||5441||5439||293
1634906700000|2021-10-22 12:45:00|5441|5438|5445|5443|5450|5446|5439|5438|1773
1634907000000|2021-10-22 12:50:00|5447|5444|5447|5444|5449|5444|5447|5444|353
1634907300000|2021-10-22 12:55:00|5445|5443|5446|5443|5447|5443|5445|5443|639
1634907600000|2021-10-22 13:00:00|5447|5444|5449|5446|5450|5446|5445|5443|791
1634907900000|2021-10-22 13:05:00|5448|5444|5446|5436|5448|5444|5444|5436|2986
1634908200000|2021-10-22 13:10:00|5444|5440|5446|5440|5446|5442|5444|5440|46
1634908500000|2021-10-22 13:15:00|5444|5441|5444|5440|5444|5442|5444|5440|174
1634908800000|2021-10-22 13:20:00|5443|5441|5446|5436|5446|5442|5441|5436|1461
1634909100000|2021-10-22 13:25:00|5450|5443|5443|5435|5450|5443|5440|5435|679
1634909400000|2021-10-22 13:30:00|5450|5436|5445|5444|5450|5446|5427|5425|363668
1634909700000|2021-10-22 13:35:00|5444|5443|5441|5440|5447|5446|5437|5436|157202
1634910000000|2021-10-22 13:40:00|5440|5439|5433|5432|5441|5440|5433|5432|181271
1634910300000|2021-10-22 13:45:00|5434|5433|5432|5431|5437|5437|5430|5429|276734
1634910600000|2021-10-22 13:50:00|5431|5430|5429|5428|5434|5433|5428|5427|174893
1634910900000|2021-10-22 13:55:00|5430|5429|5426|5425|5437|5436|5426|5425|199426
1634911200000|2021-10-22 14:00:00|5427|5426|5419|5418|5429|5428|5419|5418|250510
1634911500000|2021-10-22 14:05:00|5418|5417|5418|5417|5422|5421|5416|5415|166419
1634911800000|2021-10-22 14:10:00|5417|5416|5416|5415|5417|5416|5413|5412|107120
1634912100000|2021-10-22 14:15:00|5415|5414|5415|5414|5419|5418|5412|5411|115943
1634912400000|2021-10-22 14:20:00|5414|5413|5417|5416|5417|5416|5412|5411|86615
1634912700000|2021-10-22 14:25:00|5418|5417|5421|5420|5422|5421|5417|5417|136580
1634913000000|2021-10-22 14:30:00|5422|5421|5424|5423|5428|5427|5422|5421|117239
1634913300000|2021-10-22 14:35:00|5425|5424|5428|5427|5428|5428|5425|5424|109145
1634913600000|2021-10-22 14:40:00|5429|5428|5426|5425|5433|5432|5426|5425|150771
1634913900000|2021-10-22 14:45:00|5425|5424|5428|5427|5429|5428|5425|5424|168628
1634914200000|2021-10-22 14:50:00|5429|5428|5425|5424|5431|5430|5425|5424|155752
1634914500000|2021-10-22 14:55:00|5424|5423|5423|5422|5427|5427|5423|5422|83030
1634914800000|2021-10-22 15:00:00|5422|5421|5426|5425|5427|5426|5422|5421|86392
1634915100000|2021-10-22 15:05:00|5427|5426|5428|5427|5429|5428|5423|5422|76434
1634915400000|2021-10-22 15:10:00|5427|5426|5423|5422|5427|5426|5423|5422|84883
1634915700000|2021-10-22 15:15:00|5422|5421|5422|5421|5424|5423|5421|5420|103294
1634916000000|2021-10-22 15:20:00|5423|5422|5417|5416|5424|5423|5417|5416|115172
1634916300000|2021-10-22 15:25:00|5416|5415|5420|5419|5420|5419|5414|5413|215071
1634916600000|2021-10-22 15:30:00|5419|5418|5415|5414|5419|5418|5414|5413|52472
1634916900000|2021-10-22 15:35:00|5414|5413|5410|5409|5416|5415|5408|5407|207598
1634917200000|2021-10-22 15:40:00|5409|5408|5416|5415|5418|5417|5408|5407|237347
1634917500000|2021-10-22 15:45:00|5415|5414|5417|5416|5420|5419|5415|5414|66576
1634917800000|2021-10-22 15:50:00|5418|5417|5421|5420|5422|5421|5416|5415|132111
1634918100000|2021-10-22 15:55:00|5420|5419|5419|5418|5422|5421|5419|5418|70328
1634918400000|2021-10-22 16:00:00|5418|5417|5415|5414|5418|5417|5413|5412|145442
1634918700000|2021-10-22 16:05:00|5414|5413|5419|5418|5422|5421|5414|5413|109938
1634919000000|2021-10-22 16:10:00|5420|5419|5425|5424|5425|5424|5420|5419|62427
1634919300000|2021-10-22 16:15:00|5424|5423|5423|5422|5424|5423|5422|5421|70507
1634919600000|2021-10-22 16:20:00|5422|5421|5426|5425|5426|5425|5422|5421|53976
1634919900000|2021-10-22 16:25:00|5427|5426|5429|5428|5429|5428|5426|5425|72146
1634920200000|2021-10-22 16:30:00|5428|5427|5428|5427|5428|5427|5427|5426|77506
1634920500000|2021-10-22 16:35:00|5429|5428|5428|5427|5431|5430|5428|5427|100074
1634920800000|2021-10-22 16:40:00|5429|5428|5432|5431|5433|5432|5429|5428|114096
1634921100000|2021-10-22 16:45:00|5431|5430|5429|5428|5433|5432|5428|5427|109487
1634921400000|2021-10-22 16:50:00|5430|5429|5427|5426|5430|5429|5427|5426|41623
1634921700000|2021-10-22 16:55:00|5426|5425|5426|5425|5426|5425|5425|5424|43169
1634922000000|2021-10-22 17:00:00|5425|5424|5425|5424|5425|5424|5424|5423|35451
1634922300000|2021-10-22 17:05:00|5426|5425|5428|5427|5428|5427|5424|5423|80831
1634922600000|2021-10-22 17:10:00|5429|5428|5428|5427|5430|5429|5428|5427|44380
1634922900000|2021-10-22 17:15:00|5427|5426|5430|5429|5432|5431|5427|5426|78545
1634923200000|2021-10-22 17:20:00|5431|5430|5432|5431|5433|5432|5430|5430|72958
1634923500000|2021-10-22 17:25:00|5433|5432|5433|5432|5433|5432|5433|5432|22891
1634923800000|2021-10-22 17:30:00|5432|5431|5435|5434|5435|5434|5432|5431|67449
1634924100000|2021-10-22 17:35:00|5436|5435|5436|5435|5437|5436|5435|5434|61548
1634924400000|2021-10-22 17:40:00|5437|5436|5432|5431|5437|5436|5432|5431|55304
1634924700000|2021-10-22 17:45:00|5431|5430|5432|5431|5433|5432|5430|5429|99350
1634925000000|2021-10-22 17:50:00|5433|5432|5432|5431|5434|5433|5431|5430|70293
1634925300000|2021-10-22 17:55:00|5431|5430|5430|5429|5432|5431|5429|5428|83374
1634925600000|2021-10-22 18:00:00|5431|5430|5434|5433|5434|5433|5431|5430|64591
1634925900000|2021-10-22 18:05:00|5435|5434|5435|5434|5435|5434|5432|5431|78558
1634926200000|2021-10-22 18:10:00|5436|5435|5438|5437|5438|5437|5435|5434|64171
1634926500000|2021-10-22 18:15:00|5437|5436|5442|5441|5442|5441|5437|5436|112981
1634926800000|2021-10-22 18:20:00|5443|5442|5439|5438|5443|5442|5438|5437|73105
1634927100000|2021-10-22 18:25:00|5440|5439|5444|5443|5444|5443|5439|5438|95334
1634927400000|2021-10-22 18:30:00|5445|5444|5447|5446|5448|5447|5444|5443|87904
1634927700000|2021-10-22 18:35:00|5448|5447|5446|5445|5448|5447|5446|5445|70253
1634928000000|2021-10-22 18:40:00|5447|5446|5446|5445|5448|5447|5445|5444|60180
1634928300000|2021-10-22 18:45:00|5445|5444|5449|5448|5449|5448|5445|5444|72586
1634928600000|2021-10-22 18:50:00|5448|5447|5449|5448|5450|5449|5448|5447|82438
1634928900000|2021-10-22 18:55:00|5450|5449|5447|5446|5450|5449|5446|5445|76521
1634929200000|2021-10-22 19:00:00|5446|5445|5445|5444|5449|5448|5444|5443|119977
1634929500000|2021-10-22 19:05:00|5446|5445|5448|5447|5448|5447|5444|5443|110798
1634929800000|2021-10-22 19:10:00|5447|5446|5447|5446|5447|5446|5444|5443|85314
1634930100000|2021-10-22 19:15:00|5448|5447|5445|5444|5449|5448|5444|5443|117641
1634930400000|2021-10-22 19:20:00|5446|5445|5447|5446|5449|5448|5445|5444|124553
1634930700000|2021-10-22 19:25:00|5448|5447|5449|5448|5450|5449|5447|5446|94361
1634931000000|2021-10-22 19:30:00|5450|5449|5452|5451|5453|5452|5449|5448|177553
1634931300000|2021-10-22 19:35:00|5451|5450|5451|5450|5451|5450|5449|5448|106486
1634931600000|2021-10-22 19:40:00|5450|5449|5450|5449|5451|5450|5448|5447|124838
1634931900000|2021-10-22 19:45:00|5449|5448|5449|5448|5450|5449|5447|5446|143525
1634932200000|2021-10-22 19:50:00|5450|5449|5450|5449|5451|5450|5446|5445|183305
1634932500000|2021-10-22 19:55:00|5449|5448|5446|5445|5450|5449|5445|5444|531953
1634932800000|2021-10-22 20:00:00|5447|5444|5450|5425|5450|5444|5447|5425|281751
1634933100000|2021-10-22 20:05:00|||||||||4813
1634933400000|2021-10-22 20:10:00|5445||5445||5445||5445||48
1634933700000|2021-10-22 20:15:00|5444||5442||5445||5442||636
1634934000000|2021-10-22 20:20:00|||||||||8
1634934300000|2021-10-22 20:25:00|||||||||5
1634934600000|2021-10-22 20:30:00||5426||5426||5426||5426|101
1634934900000|2021-10-22 20:35:00|5437||5437||5437||5437||25
1634935200000|2021-10-22 20:40:00|5440|5430|5445|5431|5445|5439|5431|5426|2633
1634935500000|2021-10-22 20:45:00|||||||||260
1634935800000|2021-10-22 20:50:00||5440||5440||5440||5431|620
1634936100000|2021-10-22 20:55:00|||||||||79
1635148800000|2021-10-25 08:00:00|5475|5440|5469|5434|5480|5440|5469|5400|146
1635149100000|2021-10-25 08:05:00|5480|5433|5460|5434|5480|5434|5460|5433|1
1635149400000|2021-10-25 08:10:00||5442||5442||5442||5433|8
1635149700000|2021-10-25 08:15:00||5433||5442||5444||5433|11
1635150000000|2021-10-25 08:20:00||5444||5442||5445||5433|64
1635150300000|2021-10-25 08:25:00|5454|5444|5454|5442|5454|5444|5454|5442|7
1635150600000|2021-10-25 08:30:00||5445||5447||5447||5445|3
1635150900000|2021-10-25 08:35:00||5442||5444||5445||5442|39
1635151200000|2021-10-25 08:40:00||5445||5444||5446||5444|132
1635151500000|2021-10-25 08:45:00||5445||5443||5447||5442|8
1635151800000|2021-10-25 08:50:00||5447||5444||5447||5443|13
1635152100000|2021-10-25 08:55:00||5445||5444||5448||5442|2
1635152400000|2021-10-25 09:00:00||5439||5450||5450||5439|17
1635152700000|2021-10-25 09:05:00|5453||5453||5453||5453||30
1635153000000|2021-10-25 09:10:00|5454|5445|5453|5445|5454|5445|5453|5445|231
1635153300000|2021-10-25 09:15:00||5433||5440||5444||5433|112
1635153600000|2021-10-25 09:20:00|5454|5444|5453|5443|5454|5444|5452|5433|14
1635153900000|2021-10-25 09:25:00|5452|5433|5453|5440|5454|5443|5452|5433|49
1635154200000|2021-10-25 09:30:00|5452|5439|5451|5441|5454|5443|5450|5439|102
1635154500000|2021-10-25 09:35:00|5450|5442|5444|5434|5454|5443|5444|5433|95
1635154800000|2021-10-25 09:40:00|5446|5437|5444|5431|5454|5437|5434|5423|189
1635155100000|2021-10-25 09:45:00|5443|5434|5444|5434|5445|5434|5443|5434|55
1635155400000|2021-10-25 09:50:00||5435||5434||5435||5434|1
1635155700000|2021-10-25 09:55:00|5445|5435|5444|5435|5445|5435|5444|5434|3
1635156000000|2021-10-25 10:00:00|5438|5434|5438|5432|5438|5435|5438|5432|17
1635156300000|2021-10-25 10:05:00||5433||5432||5434||5430|4
1635156600000|2021-10-25 10:10:00||5433||5435||5437||5432|84
1635156900000|2021-10-25 10:15:00||5433||5432||5433||5432|1
1635157200000|2021-10-25 10:20:00||5433||5434||5437||5432|38
1635157500000|2021-10-25 10:25:00||5432||5433||5433||5432|24
1635157800000|2021-10-25 10:30:00||5432||5432||5432||5432|13
1635158100000|2021-10-25 10:35:00|5437|5433|5445|5435|5454|5445|5437|5432|1158
1635158400000|2021-10-25 10:40:00|5440|5436|5440|5435|5440|5436|5440|5432|26
1635158700000|2021-10-25 10:45:00||5433||5435||5435||5433|6
1635159000000|2021-10-25 10:50:00||5434||5434||5435||5434|29
1635159300000|2021-10-25 10:55:00|5443|5435|5441|5435|5443|5435|5441|5435|26
1635159600000|2021-10-25 11:00:00|5445|5438|5445|5435|5445|5439|5441|5432|313
1635159900000|2021-10-25 11:05:00|5440|5434|5440|5437|5440|5437|5440|5434|258
1635160200000|2021-10-25 11:10:00|5445|5438|5443|5440|5445|5440|5439|5437|169
1635160500000|2021-10-25 11:15:00|5442||5442||5443||5442||12
1635160800000|2021-10-25 11:20:00||5439||5440||5440||5439|35
1635161100000|2021-10-25 11:25:00||5439||5440||5440||5439|79
1635161400000|2021-10-25 11:30:00|5440|5439|5439|5437|5440|5440|5438|5435|960
1635161700000|2021-10-25 11:35:00|||||||||14
1635162000000|2021-10-25 11:40:00|||||||||42
1635162300000|2021-10-25 11:45:00|5441|5438|5442|5439|5448|5440|5441|5438|535
1635162600000|2021-10-25 11:50:00||5440||5440||5440||5439|185
1635162900000|2021-10-25 11:55:00||5439||5439||5440||5439|47
1635163200000|2021-10-25 12:00:00|5443|5440|5443|5439|5443|5440|5443|5439|1516
1635163500000|2021-10-25 12:05:00|5442||5441||5442||5441||88
1635163800000|2021-10-25 12:10:00|5440|5440|5440|5437|5440|5440|5439|5434|453
1635164100000|2021-10-25 12:15:00||5436||5436||5436||5436|86
1635164400000|2021-10-25 12:20:00|5439||5440||5440||5439||10
1635164700000|2021-10-25 12:25:00||5438||5436||5438||5436|120
1635165000000|2021-10-25 12:30:00|5441|5438|5441|5436|5441|5438|5441|5436|122
1635165300000|2021-10-25 12:35:00|5446|5438|5445|5441|5446|5441|5442|5438|726
1635165600000|2021-10-25 12:40:00|||||||||19
1635165900000|2021-10-25 12:45:00|||||||||62
1635166200000|2021-10-25 12:50:00|5444|5440|5443|5441|5444|5441|5443|5439|135
1635166500000|2021-10-25 12:55:00|5442|5439|5440|5439|5442|5439|5440|5439|645
1635166800000|2021-10-25 13:00:00|||||||||371
1635167100000|2021-10-25 13:05:00|5442|5440|5440|5439|5442|5440|5440|5439|1398
1635167400000|2021-10-25 13:10:00|5441||5442||5442||5441||501
1635167700000|2021-10-25 13:15:00|5441||5440||5442||5440||124
1635168000000|2021-10-25 13:20:00|5439|5436|5439|5432|5439|5437|5437|5432|1380
1635168300000|2021-10-25 13:25:00|5437|5434|5439|5430|5439|5434|5431|5430|1298
1635168600000|2021-10-25 13:30:00|5438|5431|5425|5424|5449|5447|5423|5422|455922
1635168900000|2021-10-25 13:35:00|5424|5423|5412|5411|5426|5425|5411|5410|140407
1635169200000|2021-10-25 13:40:00|5411|5410|5414|5413|5417|5415|5409|5408|97699
1635169500000|2021-10-25 13:45:00|5413|5412|5409|5408|5414|5413|5408|5407|89516
1635169800000|2021-10-25 13:50:00|5408|5407|5410|5409|5413|5412|5405|5404|98897
1635170100000|2021-10-25 13:55:00|5409|5408|5404|5403|5410|5409|5403|5402|88060
1635170400000|2021-10-25 14:00:00|5405|5404|5408|5407|5411|5410|5404|5403|131413
1635170700000|2021-10-25 14:05:00|5407|5406|5406|5405|5410|5409|5405|5404|82589
1635171000000|2021-10-25 14:10:00|5405|5404|5405|5404|5408|5407|5403|5402|65968
1635171300000|2021-10-25 14:15:00|5404|5403|5409|5408|5410|5409|5404|5403|84981
1635171600000|2021-10-25 14:20:00|5410|5409|5405|5404|5410|5409|5403|5402|64680
1635171900000|2021-10-25 14:25:00|5406|5405|5408|5407|5410|5409|5402|5401|79314
1635172200000|2021-10-25 14:30:00|5407|5406|5411|5410|5414|5413|5406|5405|115646
1635172500000|2021-10-25 14:35:00|5412|5411|5412|5411|5414|5413|5408|5407|122680
1635172800000|2021-10-25 14:40:00|5413|5412|5414|5413|5419|5418|5412|5411|151258
1635173100000|2021-10-25 14:45:00|5413|5412|5409|5408|5413|5412|5407|5406|105546
1635173400000|2021-10-25 14:50:00|5408|5407|5412|5411|5414|5413|5407|5406|126772
1635173700000|2021-10-25 14:55:00|5411|5410|5412|5411|5415|5414|5410|5409|155760
1635174000000|2021-10-25 15:00:00|5413|5412|5415|5414|5416|5415|5411|5410|91972
1635174300000|2021-10-25 15:05:00|5414|5413|5413|5412|5416|5415|5413|5412|60059
1635174600000|2021-10-25 15:10:00|5412|5411|5416|5415|5416|5415|5410|5409|100791
1635174900000|2021-10-25 15:15:00|5415|5414|5412|5411|5415|5414|5411|5410|73092
1635175200000|2021-10-25 15:20:00|5413|5412|5414|5413|5416|5415|5412|5411|80377
1635175500000|2021-10-25 15:25:00|5415|5414|5415|5414|5417|5416|5414|5413|79421
1635175800000|2021-10-25 15:30:00|5414|5413|5421|5420|5423|5422|5414|5413|95593
1635176100000|2021-10-25 15:35:00|5422|5421|5420|5419|5424|5423|5419|5418|86675
1635176400000|2021-10-25 15:40:00|5421|5420|5420|5419|5424|5423|5420|5419|142957
1635176700000|2021-10-25 15:45:00|5419|5418|5421|5420|5421|5420|5418|5417|80788
1635177000000|2021-10-25 15:50:00|5422|5421|5421|5420|5425|5424|5421|5420|121468
1635177300000|2021-10-25 15:55:00|5420|5419|5423|5422|5425|5424|5420|5419|89711
1635177600000|2021-10-25 16:00:00|5424|5423|5425|5424|5425|5424|5421|5420|73935
1635177900000|2021-10-25 16:05:00|5424|5423|5429|5428|5430|5429|5424|5423|80343
1635178200000|2021-10-25 16:10:00|5430|5429|5432|5431|5433|5432|5430|5429|40958
1635178500000|2021-10-25 16:15:00|5433|5432|5436|5435|5436|5435|5433|5432|67187
1635178800000|2021-10-25 16:20:00|5437|5436|5433|5432|5437|5436|5432|5431|62016
1635179100000|2021-10-25 16:25:00|5432|5431|5427|5426|5432|5431|5427|5426|61877
1635179400000|2021-10-25 16:30:00|5426|5425|5430|5429|5431|5430|5426|5425|30984
1635179700000|2021-10-25 16:35:00|5431|5430|5429|5428|5433|5432|5429|5428|58819
1635180000000|2021-10-25 16:40:00|5428|5427|5426|5425|5429|5428|5426|5425|77477
1635180300000|2021-10-25 16:45:00|5427|5426|5429|5428|5430|5429|5427|5426|48471
1635180600000|2021-10-25 16:50:00|5428|5427|5432|5431|5432|5431|5428|5427|74401
1635180900000|2021-10-25 16:55:00|5431|5430|5433|5432|5434|5433|5430|5429|76773
1635181200000|2021-10-25 17:00:00|5434|5433|5435|5434|5435|5434|5432|5431|38457
1635181500000|2021-10-25 17:05:00|5436|5435|5436|5435|5437|5436|5434|5433|61335
1635181800000|2021-10-25 17:10:00|5437|5436|5434|5433|5437|5436|5434|5433|51758
1635182100000|2021-10-25 17:15:00|5433|5432|5432|5431|5436|5435|5431|5430|86901
1635182400000|2021-10-25 17:20:00|5431|5430|5428|5427|5432|5431|5428|5427|57577
1635182700000|2021-10-25 17:25:00|5429|5428|5430|5429|5430|5429|5428|5427|47621
1635183000000|2021-10-25 17:30:00|5431|5430|5429|5428|5431|5430|5428|5427|45642
1635183300000|2021-10-25 17:35:00|5428|5427|5430|5429|5430|5429|5428|5427|46083
1635183600000|2021-10-25 17:40:00|5429|5428|5429|5428|5431|5430|5428|5427|75710
1635183900000|2021-10-25 17:45:00|5430|5429|5429|5428|5430|5429|5429|5428|33865
1635184200000|2021-10-25 17:50:00|5430|5429|5428|5427|5430|5429|5427|5426|37317
1635184500000|2021-10-25 17:55:00|5427|5426|5427|5426|5428|5427|5426|5425|34064
1635184800000|2021-10-25 18:00:00|5428|5427|5428|5427|5428|5427|5426|5425|111304
1635185100000|2021-10-25 18:05:00|5427|5426|5428|5427|5430|5429|5427|5426|111474
1635185400000|2021-10-25 18:10:00|5427|5426|5423|5422|5428|5427|5423|5422|119244
1635185700000|2021-10-25 18:15:00|5424|5423|5426|5425|5427|5426|5424|5423|110853
1635186000000|2021-10-25 18:20:00|5427|5426|5430|5429|5430|5429|5426|5425|107606
1635186300000|2021-10-25 18:25:00|5429|5428|5429|5428|5430|5429|5429|5428|59748
1635186600000|2021-10-25 18:30:00|5430|5429|5427|5426|5431|5430|5427|5426|99045
1635186900000|2021-10-25 18:35:00|5426|5425|5425|5424|5427|5426|5425|5424|96370
1635187200000|2021-10-25 18:40:00|5424|5423|5424|5423|5425|5424|5423|5422|99779
1635187500000|2021-10-25 18:45:00|5423|5422|5424|5423|5425|5424|5422|5421|82167
1635187800000|2021-10-25 18:50:00|5423|5422|5423|5422|5423|5422|5422|5421|58930
1635188100000|2021-10-25 18:55:00|5422|5421|5421|5420|5423|5422|5420|5419|105291
1635188400000|2021-10-25 19:00:00|5420|5419|5422|5421|5422|5421|5420|5419|92077
1635188700000|2021-10-25 19:05:00|5421|5420|5419|5418|5421|5420|5418|5417|80049
1635189000000|2021-10-25 19:10:00|5418|5417|5418|5417|5419|5418|5417|5416|73809
1635189300000|2021-10-25 19:15:00|5417|5416|5416|5415|5418|5417|5416|5415|64538
1635189600000|2021-10-25 19:20:00|5415|5414|5413|5412|5415|5414|5413|5412|151681
1635189900000|2021-10-25 19:25:00|5414|5413|5416|5415|5417|5416|5414|5413|121405
1635190200000|2021-10-25 19:30:00|5417|5416|5418|5417|5418|5417|5414|5413|177846
1635190500000|2021-10-25 19:35:00|5419|5418|5427|5426|5427|5426|5418|5417|301238
1635190800000|2021-10-25 19:40:00|5426|5425|5425|5424|5426|5425|5423|5422|176071
1635191100000|2021-10-25 19:45:00|5424|5423|5425|5424|5426|5425|5423|5422|158139
1635191400000|2021-10-25 19:50:00|5426|5425|5421|5420|5426|5425|5421|5420|249181
1635191700000|2021-10-25 19:55:00|5420|5419|5424|5423|5425|5424|5419|5418|723429
1635192000000|2021-10-25 20:00:00|5425|5422|5424|5407|5435|5434|5424|5404|286270
1635192300000|2021-10-25 20:05:00|5422|5408|5430|5417|5430|5417|5422|5408|27464
1635192600000|2021-10-25 20:10:00|||||||||7518
1635192900000|2021-10-25 20:15:00|||||||||99
1635193200000|2021-10-25 20:20:00|5424|5418|5424|5417|5424|5418|5423|5417|87
1635193500000|2021-10-25 20:25:00||5418||5417||5418||5417|89
1635193800000|2021-10-25 20:30:00||5420||5420||5420||5417|319
1635194100000|2021-10-25 20:35:00||5418||5420||5420||5418|51
1635194400000|2021-10-25 20:40:00|5428|5417|5425|5417|5428|5417|5424|5417|342
1635194700000|2021-10-25 20:45:00||5418||5417||5419||5417|149
1635195000000|2021-10-25 20:50:00||5419||5419||5419||5419|39
1635195300000|2021-10-25 20:55:00||5417||5417||5417||5417|45
1635195600000|2021-10-25 21:00:00|5428|5419|5425|5420|5428|5420|5425|5419|55
1635195900000|2021-10-25 21:05:00||5421||5421||5421||5421|22
1635196200000|2021-10-25 21:10:00||5422||5422||5422||5422|40
1635196500000|2021-10-25 21:15:00|||||||||41
1635196800000|2021-10-25 21:20:00|5423|5420|5425|5419|5425|5420|5423|5419|143
1635197100000|2021-10-25 21:25:00|||||||||46
1635197400000|2021-10-25 21:30:00||5423||5423||5423||5423|44
1635197700000|2021-10-25 21:35:00|||||||||12
1635198000000|2021-10-25 21:40:00|||||||||56
1635198300000|2021-10-25 21:45:00|||||||||3
1635198600000|2021-10-25 21:50:00|||||||||52
1635198900000|2021-10-25 21:55:00|||||||||25
1635199200000|2021-10-25 22:00:00|||||||||50
1635199500000|2021-10-25 22:05:00|5430|5425|5430|5425|5430|5425|5430|5425|255
1635199800000|2021-10-25 22:10:00||5423||5423||5423||5423|47
1635200100000|2021-10-25 22:15:00|||||||||5
1635200400000|2021-10-25 22:20:00|||||||||1
1635200700000|2021-10-25 22:25:00|||||||||2
1635201000000|2021-10-25 22:30:00|5432||5432||5432||5432||0
1635201300000|2021-10-25 22:35:00|||||||||10
1635201600000|2021-10-25 22:40:00|||||||||6
1635201900000|2021-10-25 22:45:00||5424||5423||5424||5423|14
1635202200000|2021-10-25 22:50:00|||||||||1
1635202500000|2021-10-25 22:55:00|5428|5425|5428|5425|5428|5425|5428|5425|0
1635202800000|2021-10-25 23:00:00|5430||5430||5430||5430||19
1635203100000|2021-10-25 23:05:00||5423||5423||5430||5423|1085
1635203400000|2021-10-25 23:10:00|||||||||5
1635203700000|2021-10-25 23:15:00|||||||||3
1635204300000|2021-10-25 23:25:00|||||||||75
1635204600000|2021-10-25 23:30:00|||||||||45
1635204900000|2021-10-25 23:35:00|||||||||75
1635205200000|2021-10-25 23:40:00|||||||||2
1635205500000|2021-10-25 23:45:00|||||||||25
1635205800000|2021-10-25 23:50:00|||||||||13
1635206100000|2021-10-25 23:55:00|||||||||500
1635235200000|2021-10-26 08:00:00|5479|5375|5434|5431|5479|5433|5434|5375|114
1635235500000|2021-10-26 08:05:00|5440|5424|5434|5427|5440|5431|5433|5406|42
1635235800000|2021-10-26 08:10:00|5439|5421|5439|5427|5440|5428|5434|5406|101
1635236100000|2021-10-26 08:15:00|5440|5421|5434|5426|5440|5428|5430|5406|8
1635236400000|2021-10-26 08:20:00|5438|5421|5434|5426|5440|5429|5434|5406|132
1635236700000|2021-10-26 08:25:00|5437|5418|5437|5418|5440|5428|5435|5406|73
1635237000000|2021-10-26 08:30:00||5421||5428||5428||5406|16
1635237300000|2021-10-26 08:35:00||5421||5427||5428||5406|3
1635237600000|2021-10-26 08:40:00||5418||5431||5431||5406|17
1635237900000|2021-10-26 08:45:00||5432||5432||5433||5431|42
1635238200000|2021-10-26 08:50:00||5433||5431||5433||5431|2
1635238500000|2021-10-26 08:55:00||5432||5433||5433||5431|178
1635238800000|2021-10-26 09:00:00|5435|5431|5435|5433|5435|5433|5435|5431|25
1635239100000|2021-10-26 09:05:00||5432||5431||5432||5431|7
1635239400000|2021-10-26 09:10:00|||||||||23
1635239700000|2021-10-26 09:15:00|||||||||191
1635240000000|2021-10-26 09:20:00|||||||||50
1635240300000|2021-10-26 09:25:00|||||||||385
1635240600000|2021-10-26 09:30:00|||||||||6
1635240900000|2021-10-26 09:35:00|||||||||7
1635241200000|2021-10-26 09:40:00|||||||||5
1635241500000|2021-10-26 09:45:00|||||||||33
1635241800000|2021-10-26 09:50:00||5432||5433||5433||5432|721
1635242100000|2021-10-26 09:55:00||5431||5431||5432||5431|29
1635242400000|2021-10-26 10:00:00||5432||5432||5432||5431|22
1635242700000|2021-10-26 10:05:00||5431||5432||5432||5431|18
1635243000000|2021-10-26 10:10:00||5431||5432||5432||5431|3
1635243300000|2021-10-26 10:15:00||5431||5432||5432||5431|3
1635243600000|2021-10-26 10:20:00||5434||5432||5434||5432|2
1635243900000|2021-10-26 10:25:00|||||||||7
1635244200000|2021-10-26 10:30:00||5431||5431||5431||5431|10
1635244500000|2021-10-26 10:35:00|||||||||2
1635244800000|2021-10-26 10:40:00||5434||5432||5434||5431|188
1635245100000|2021-10-26 10:45:00||5431||5431||5431||5431|31
1635245400000|2021-10-26 10:50:00|5434|5432|5434|5432|5434|5432|5434|5432|59
1635245700000|2021-10-26 10:55:00|5435||5435||5435||5435||60
1635246000000|2021-10-26 11:00:00|5434||5435||5435||5434||220
1635246300000|2021-10-26 11:05:00|||||||||57
1635246600000|2021-10-26 11:10:00|5434||5433||5434||5433||1570
1635246900000|2021-10-26 11:15:00|5432|5431|5433|5432|5433|5432|5432|5431|314
1635247200000|2021-10-26 11:20:00|||||||||107
1635247500000|2021-10-26 11:25:00|||||||||64
1635247800000|2021-10-26 11:30:00|5434|5433|5434|5433|5435|5433|5434|5433|470
1635248100000|2021-10-26 11:35:00|5435||5435||5435||5434||49
1635248400000|2021-10-26 11:40:00|5433|5432|5433|5432|5433|5432|5433|5431|4617
1635248700000|2021-10-26 11:45:00|||||||||19
1635249000000|2021-10-26 11:50:00|5435||5435||5435||5435||26
1635249300000|2021-10-26 11:55:00|||||||||66
1635249600000|2021-10-26 12:00:00|5434||5434||5434||5434||413
1635249900000|2021-10-26 12:05:00|5435||5435||5435||5435||25
1635250200000|2021-10-26 12:10:00|5434||5435||5435||5434||36
1635250500000|2021-10-26 12:15:00|||||||||28
1635250800000|2021-10-26 12:20:00|5433||5433||5433||5433||332
1635251100000|2021-10-26 12:25:00|5435|5433|5435|5433|5435|5434|5435|5433|380
1635251400000|2021-10-26 12:30:00|5434|5434|5435|5433|5435|5434|5434|5433|145
1635251700000|2021-10-26 12:35:00|5434|5434|5434|5433|5435|5434|5434|5433|169
1635252000000|2021-10-26 12:40:00|||||||||75
1635252300000|2021-10-26 12:45:00|||||||||343
1635252600000|2021-10-26 12:50:00|||||||||94
1635252900000|2021-10-26 12:55:00|5435|5434|5440|5435|5440|5437|5435|5434|4536
1635253200000|2021-10-26 13:00:00|5439|5436|5439|5436|5440|5436|5439|5436|396
1635253500000|2021-10-26 13:05:00|5438|5437|5438|5437|5440|5438|5438|5436|3496
1635253800000|2021-10-26 13:10:00|5437|5436|5436|5433|5437|5437|5435|5432|3340
1635254100000|2021-10-26 13:15:00|5435|5434|5434|5432|5435|5434|5434|5432|750
1635254400000|2021-10-26 13:20:00|5433|5431|5439|5425|5439|5432|5431|5425|1935
1635254700000|2021-10-26 13:25:00|5434|5433|5440|5430|5442|5436|5432|5425|3680
1635255000000|2021-10-26 13:30:00|5439|5429|5455|5454|5455|5454|5427|5426|119373
1635255300000|2021-10-26 13:35:00|5454|5453|5441|5440|5457|5456|5438|5437|120843
1635255600000|2021-10-26 13:40:00|5442|5441|5448|5447|5448|5447|5438|5437|131568
1635255900000|2021-10-26 13:45:00|5449|5448|5439|5438|5451|5450|5435|5434|114488
1635256200000|2021-10-26 13:50:00|5438|5437|5433|5432|5439|5438|5431|5430|90374
1635256500000|2021-10-26 13:55:00|5432|5431|5430|5429|5437|5436|5428|5427|97637
1635256800000|2021-10-26 14:00:00|5429|5428|5435|5434|5435|5434|5427|5426|175992
1635257100000|2021-10-26 14:05:00|5434|5433|5428|5427|5435|5434|5428|5427|119162
1635257400000|2021-10-26 14:10:00|5429|5428|5430|5429|5433|5432|5424|5423|133243
1635257700000|2021-10-26 14:15:00|5431|5430|5439|5438|5440|5439|5429|5428|125992
1635258000000|2021-10-26 14:20:00|5440|5439|5434|5433|5441|5440|5434|5433|109741
1635258300000|2021-10-26 14:25:00|5433|5432|5433|5432|5436|5435|5431|5430|138659
1635258600000|2021-10-26 14:30:00|5432|5431|5434|5433|5436|5435|5431|5430|131103
1635258900000|2021-10-26 14:35:00|5433|5432|5434|5433|5436|5435|5428|5427|121826
1635259200000|2021-10-26 14:40:00|5433|5432|5429|5428|5433|5433|5428|5427|140302
1635259500000|2021-10-26 14:45:00|5430|5429|5426|5425|5431|5430|5426|5425|131634
1635259800000|2021-10-26 14:50:00|5425|5424|5425|5424|5429|5428|5424|5423|114078
1635260100000|2021-10-26 14:55:00|5426|5425|5429|5428|5429|5428|5425|5424|231215
1635260400000|2021-10-26 15:00:00|5430|5429|5433|5432|5435|5434|5429|5428|117416
1635260700000|2021-10-26 15:05:00|5434|5433|5434|5433|5437|5436|5433|5432|104077
1635261000000|2021-10-26 15:10:00|5433|5432|5438|5437|5438|5437|5431|5430|144248
1635261300000|2021-10-26 15:15:00|5437|5436|5436|5435|5440|5439|5435|5434|114467
1635261600000|2021-10-26 15:20:00|5437|5436|5435|5434|5439|5438|5435|5434|44882
1635261900000|2021-10-26 15:25:00|5434|5433|5436|5435|5436|5435|5433|5432|83885
1635262200000|2021-10-26 15:30:00|5437|5436|5435|5434|5438|5437|5434|5433|109311
1635262500000|2021-10-26 15:35:00|5436|5435|5438|5437|5442|5441|5435|5434|190987
1635262800000|2021-10-26 15:40:00|5437|5436|5435|5434|5437|5436|5434|5433|71653
1635263100000|2021-10-26 15:45:00|5434|5433|5429|5428|5434|5433|5429|5428|95281
1635263400000|2021-10-26 15:50:00|5428|5427|5428|5427|5432|5431|5428|5427|105132
1635263700000|2021-10-26 15:55:00|5427|5426|5431|5430|5433|5432|5427|5426|113160
1635264000000|2021-10-26 16:00:00|5432|5431|5430|5429|5433|5432|5427|5426|69515
1635264300000|2021-10-26 16:05:00|5429|5428|5433|5432|5434|5433|5429|5428|116796
1635264600000|2021-10-26 16:10:00|5432|5431|5432|5431|5432|5431|5431|5430|65610
1635264900000|2021-10-26 16:15:00|5431|5430|5430|5429|5431|5430|5427|5426|51483
1635265200000|2021-10-26 16:20:00|5429|5428|5429|5429|5431|5430|5427|5426|78895
1635265500000|2021-10-26 16:25:00|5428|5428|5429|5428|5431|5430|5427|5426|86249
1635265800000|2021-10-26 16:30:00|5428|5427|5426|5425|5428|5428|5424|5423|99578
1635266100000|2021-10-26 16:35:00|5427|5426|5429|5428|5430|5429|5426|5425|106381
1635266400000|2021-10-26 16:40:00|5428|5427|5439|5438|5439|5438|5428|5427|76718
1635266700000|2021-10-26 16:45:00|5440|5439|5445|5444|5445|5444|5439|5438|86426
1635267000000|2021-10-26 16:50:00|5444|5443|5446|5445|5447|5446|5444|5443|80851
1635267300000|2021-10-26 16:55:00|5447|5446|5448|5447|5449|5448|5444|5443|97315
1635267600000|2021-10-26 17:00:00|5447|5446|5445|5444|5447|5446|5444|5443|73202
1635267900000|2021-10-26 17:05:00|5444|5443|5441|5440|5444|5443|5440|5439|54987
1635268200000|2021-10-26 17:10:00|5440|5439|5443|5442|5443|5442|5437|5436|73120
1635268500000|2021-10-26 17:15:00|5444|5443|5444|5443|5445|5444|5442|5441|53052
1635268800000|2021-10-26 17:20:00|5443|5442|5448|5447|5448|5447|5443|5442|66305
1635269100000|2021-10-26 17:25:00|5447|5446|5446|5445|5447|5446|5443|5442|55598
1635269400000|2021-10-26 17:30:00|5445|5444|5442|5441|5445|5444|5439|5438|83691
1635269700000|2021-10-26 17:35:00|5443|5442|5441|5440|5443|5442|5440|5439|74508
1635270000000|2021-10-26 17:40:00|5442|5441|5442|5441|5443|5442|5441|5440|55199
1635270300000|2021-10-26 17:45:00|5441|5440|5439|5438|5441|5440|5439|5438|24055
1635270600000|2021-10-26 17:50:00|5438|5437|5439|5438|5439|5438|5437|5436|70765
1635270900000|2021-10-26 17:55:00|5438|5437|5438|5437|5440|5439|5438|5437|38596
1635271200000|2021-10-26 18:00:00|5439|5438|5442|5441|5444|5443|5438|5437|99703
1635271500000|2021-10-26 18:05:00|5441|5440|5441|5440|5443|5442|5441|5440|49918
1635271800000|2021-10-26 18:10:00|5442|5441|5442|5441|5442|5441|5441|5440|34124
1635272100000|2021-10-26 18:15:00|5443|5442|5441|5440|5444|5443|5441|5440|48743
1635272400000|2021-10-26 18:20:00|5442|5441|5439|5438|5443|5442|5439|5438|69408
1635272700000|2021-10-26 18:25:00|5440|5439|5440|5439|5441|5440|5439|5438|56334
1635273000000|2021-10-26 18:30:00|5441|5440|5442|5441|5442|5441|5439|5438|61591
1635273300000|2021-10-26 18:35:00|5441|5440|5444|5443|5444|5443|5441|5440|45521
1635273600000|2021-10-26 18:40:00|5445|5444|5445|5444|5445|5444|5443|5442|68576
1635273900000|2021-10-26 18:45:00|5444|5443|5446|5445|5446|5445|5444|5443|62427
1635274200000|2021-10-26 18:50:00|5445|5444|5444|5443|5446|5445|5444|5443|40146
1635274500000|2021-10-26 18:55:00|5445|5444|5447|5446|5447|5446|5445|5444|31507
1635274800000|2021-10-26 19:00:00|5448|5447|5449|5448|5449|5448|5446|5445|88498
1635275100000|2021-10-26 19:05:00|5448|5447|5448|5447|5448|5447|5446|5445|51377
1635275400000|2021-10-26 19:10:00|5449|5448|5448|5447|5449|5448|5447|5446|80934
1635275700000|2021-10-26 19:15:00|5447|5446|5453|5452|5453|5452|5447|5446|226042
1635276000000|2021-10-26 19:20:00|5454|5453|5456|5455|5456|5455|5453|5452|61585
1635276300000|2021-10-26 19:25:00|5457|5456|5457|5456|5457|5456|5456|5455|122993
1635276600000|2021-10-26 19:30:00|5458|5457|5457|5456|5458|5457|5455|5454|142883
1635276900000|2021-10-26 19:35:00|5456|5455|5454|5453|5457|5456|5453|5452|133525
1635277200000|2021-10-26 19:40:00|5453|5452|5452|5451|5453|5452|5451|5450|137217
1635277500000|2021-10-26 19:45:00|5451|5450|5455|5454|5455|5454|5451|5450|132246
1635277800000|2021-10-26 19:50:00|5454|5453|5451|5450|5455|5454|5449|5448|354166
1635278100000|2021-10-26 19:55:00|5452|5451|5447|5445|5453|5452|5446|5445|618321
1635278400000|2021-10-26 20:00:00|5448|5444|5455|5429|5455|5444|5448|5425|267566
1635278700000|2021-10-26 20:05:00||5431||5431||5433||5431|33940
1635279000000|2021-10-26 20:10:00||5432||5447||5447||5431|157
1635279300000|2021-10-26 20:15:00|||||||||586
1635279600000|2021-10-26 20:20:00|5450|5431|5455|5447|5455|5447|5450|5431|208
1635279900000|2021-10-26 20:25:00|5450|5431|5455|5450|5455|5450|5449|5431|343
1635280200000|2021-10-26 20:30:00||5447||5431||5447||5431|248
1635280500000|2021-10-26 20:35:00|5450|5432|5455|5432|5455|5432|5450|5432|552
1635280800000|2021-10-26 20:40:00||5434||5432||5434||5432|424
1635281100000|2021-10-26 20:45:00|5452|5433|5455|5433|5455|5433|5436|5433|3407
1635281400000|2021-10-26 20:50:00||5434||5433||5444||5433|215
1635281700000|2021-10-26 20:55:00|5450|5444|5454|5434|5455|5445|5450|5433|787
1635282000000|2021-10-26 21:00:00|5437|5437|5454|5434|5454|5437|5437|5432|416
1635282300000|2021-10-26 21:05:00||5435||5434||5435||5434|230
1635282600000|2021-10-26 21:10:00||5435||5435||5435||5435|71
1635282900000|2021-10-26 21:15:00||5436||5436||5436||5436|27
1635283200000|2021-10-26 21:20:00|5453||5453||5453||5453||5298
1635283500000|2021-10-26 21:25:00||5437||5437||5437||5437|242
1635283800000|2021-10-26 21:30:00|5450|5436|5450|5440|5450|5440|5450|5436|121
1635284100000|2021-10-26 21:35:00|5453|5445|5453|5440|5453|5445|5453|5440|675
1635284400000|2021-10-26 21:40:00||5446||5440||5446||5440|50
1635284700000|2021-10-26 21:45:00|5450|5446|5450|5441|5450|5446|5450|5440|31
1635285000000|2021-10-26 21:50:00||5440||5440||5447||5440|5392
1635285300000|2021-10-26 21:55:00||5436||5436||5447||5436|276
1635285600000|2021-10-26 22:00:00||5440||5436||5440||5436|226
1635286200000|2021-10-26 22:10:00||5446||5446||5446||5446|0
1635286500000|2021-10-26 22:15:00|5454|5448|5448|5446|5454|5448|5448|5446|900
1635286800000|2021-10-26 22:20:00|5454|5448|5454|5448|5454|5448|5454|5448|0
1635287400000|2021-10-26 22:30:00|5448|5446|5453|5436|5453|5446|5446|5436|401
1635287700000|2021-10-26 22:35:00|||||||||1
1635288000000|2021-10-26 22:40:00|||||||||8
1635288300000|2021-10-26 22:45:00|5454||5450||5454||5450||0
1635288600000|2021-10-26 22:50:00|||||||||36
1635288900000|2021-10-26 22:55:00|||||||||10
1635289500000|2021-10-26 23:05:00|||||||||17
1635289800000|2021-10-26 23:10:00|||||||||30
1635290100000|2021-10-26 23:15:00|||||||||100
1635290400000|2021-10-26 23:20:00|||||||||10
1635291000000|2021-10-26 23:30:00|||||||||5
1635291300000|2021-10-26 23:35:00|5446|5435|5446|5435|5446|5435|5446|5435|20
1635291600000|2021-10-26 23:40:00|5450|5437|5444|5437|5450|5444|5444|5437|320
1635291900000|2021-10-26 23:45:00|||||||||11
1635292200000|2021-10-26 23:50:00|||||||||30
1635292500000|2021-10-26 23:55:00||5434||5431||5434||5431|411
1635321600000|2021-10-27 08:00:00|5471|5447|5455|5439|5475|5447|5455|5439|42
1635321900000|2021-10-27 08:05:00||5442||5452||5452||5439|15
1635322200000|2021-10-27 08:10:00||5442||5442||5442||5442|504
1635322500000|2021-10-27 08:15:00|5454|5440|5455|5442|5455|5448|5454|5440|72
1635322800000|2021-10-27 08:20:00|5454|5448|5455|5451|5455|5451|5454|5440|26
1635323100000|2021-10-27 08:25:00|5454|5448|5455|5448|5455|5448|5454|5440|16
1635323400000|2021-10-27 08:30:00||5440||5445||5445||5440|123
1635323700000|2021-10-27 08:35:00|||||||||9
1635324000000|2021-10-27 08:40:00|5453|5440|5455|5440|5455|5447|5447|5440|501
1635324300000|2021-10-27 08:45:00||5445||5445||5445||5440|18
1635324600000|2021-10-27 08:50:00|5453|5447|5453|5445|5453|5447|5453|5445|1
1635324900000|2021-10-27 08:55:00|5452|5440|5453|5445|5453|5445|5450|5440|226
1635325200000|2021-10-27 09:00:00|5450||5450||5450||5449||8
1635325500000|2021-10-27 09:05:00|5453|5448|5453|5445|5453|5448|5453|5445|13
1635325800000|2021-10-27 09:10:00|||||||||16
1635326100000|2021-10-27 09:15:00|5450|5449|5450|5445|5453|5449|5450|5445|49
1635326400000|2021-10-27 09:20:00|5449|5448|5449|5442|5449|5448|5446|5442|898
1635326700000|2021-10-27 09:25:00|5446|5440|5442|5440|5449|5440|5442|5440|132
1635327000000|2021-10-27 09:30:00|||||||||1
1635327300000|2021-10-27 09:35:00|5448|5441|5454|5440|5455|5442|5441|5440|270
1635327600000|2021-10-27 09:40:00|5455|5441|5453|5441|5455|5441|5453|5441|26
1635327900000|2021-10-27 09:45:00|5455|5443|5447|5440|5455|5443|5447|5440|50
1635328200000|2021-10-27 09:50:00|||||||||10
1635328500000|2021-10-27 09:55:00|5445||5447||5447||5443||158
1635328800000|2021-10-27 10:00:00|5438|5433|5438|5432|5438|5433|5438|5432|466
1635329100000|2021-10-27 10:05:00|||||||||111
1635329400000|2021-10-27 10:10:00|||||||||33
1635329700000|2021-10-27 10:15:00|||||||||3
1635330000000|2021-10-27 10:20:00|||||||||18
1635330300000|2021-10-27 10:25:00|||||||||5
1635330600000|2021-10-27 10:30:00|5445|5433|5447|5433|5447|5433|5445|5432|25
1635330900000|2021-10-27 10:35:00||5434||5436||5437||5432|80
1635331200000|2021-10-27 10:40:00|5444|5432|5447|5436|5447|5440|5444|5432|1534
1635331500000|2021-10-27 10:45:00|5445|5432|5447|5440|5447|5440|5440|5432|222
1635331800000|2021-10-27 10:50:00|5454|5433|5450|5433|5455|5433|5440|5432|334
1635332100000|2021-10-27 10:55:00|5455|5440|5564|5548|5568|5555|5455|5433|38460
1635332400000|2021-10-27 11:00:00|5553|5541|5634|5615|5640|5631|5549|5516|66480
1635332700000|2021-10-27 11:05:00|5632|5624|5593|5590|5632|5624|5591|5590|10352
1635333000000|2021-10-27 11:10:00|5592|5583|5612|5606|5612|5608|5589|5581|6715
1635333300000|2021-10-27 11:15:00|5620|5605|5636|5631|5640|5632|5610|5605|20316
1635333600000|2021-10-27 11:20:00|5635|5632|5636|5631|5640|5637|5635|5630|5332
1635333900000|2021-10-27 11:25:00|5635|5630|5611|5605|5636|5631|5610|5605|5897
1635334200000|2021-10-27 11:30:00|5610|5606|5610|5605|5620|5610|5606|5605|3097
1635334500000|2021-10-27 11:35:00|5609|5602|5609|5600|5610|5607|5602|5600|4720
1635334800000|2021-10-27 11:40:00|5606|5602|5604|5600|5609|5603|5601|5600|6098
1635335100000|2021-10-27 11:45:00|5603|5601|5601|5600|5605|5601|5601|5600|3520
1635335400000|2021-10-27 11:50:00|5600|5601|5605|5603|5605|5603|5600|5600|5505
1635335700000|2021-10-27 11:55:00|5603|5600|5620|5610|5620|5615|5603|5600|7634
1635336000000|2021-10-27 12:00:00|5615|5604|5606|5600|5620|5612|5602|5600|65668
1635336300000|2021-10-27 12:05:00|5605||5606||5606||5602||10375
1635336600000|2021-10-27 12:10:00|5601|5599|5636|5611|5636|5627|5594|5590|26844
1635336900000|2021-10-27 12:15:00|5633|5612|5597|5595|5633|5625|5597|5595|18950
1635337200000|2021-10-27 12:20:00|5596|5590|5610|5597|5610|5609|5593|5581|10816
1635337500000|2021-10-27 12:25:00|5605|5598|5610|5605|5610|5605|5605|5598|1277
1635337800000|2021-10-27 12:30:00|5607|5606|5595|5581|5610|5606|5595|5581|10136
1635338100000|2021-10-27 12:35:00|5598|5582|5596|5586|5600|5591|5579|5571|17847
1635338400000|2021-10-27 12:40:00|5595|5585|5590|5587|5595|5589|5587|5585|6440
1635338700000|2021-10-27 12:45:00|5592|5588|5607|5605|5611|5610|5592|5587|16689
1635339000000|2021-10-27 12:50:00|5605|5600|5609|5599|5610|5608|5598|5595|8474
1635339300000|2021-10-27 12:55:00|5607|5596|5609|5600|5609|5602|5592|5590|59386
1635339600000|2021-10-27 13:00:00|5601|5602|5606|5600|5609|5604|5600|5600|19678
1635339900000|2021-10-27 13:05:00|5604|5595|5595|5595|5608|5596|5589|5583|42936
1635340200000|2021-10-27 13:10:00|5596|5586|5591|5590|5596|5591|5568|5555|47428
1635340500000|2021-10-27 13:15:00|5594|5583|5610|5609|5610|5609|5588|5580|51841
1635340800000|2021-10-27 13:20:00|5609|5610|5631|5618|5636|5635|5609|5609|125273
1635341100000|2021-10-27 13:25:00|5626|5622|5605|5580|5634|5627|5594|5576|74664
1635341400000|2021-10-27 13:30:00|5598|5597|5608|5606|5610|5607|5556|5550|882552
1635341700000|2021-10-27 13:35:00|5607|5607|5592|5591|5608|5607|5573|5572|604931
1635342000000|2021-10-27 13:40:00|5593|5592|5593|5592|5606|5605|5589|5588|636447
1635342300000|2021-10-27 13:45:00|5592|5591|5569|5568|5596|5595|5547|5546|704013
1635342600000|2021-10-27 13:50:00|5570|5569|5570|5569|5573|5572|5563|5562|215916
1635342900000|2021-10-27 13:55:00|5571|5570|5577|5576|5579|5578|5564|5563|303601
1635343200000|2021-10-27 14:00:00|5578|5577|5599|5598|5601|5600|5577|5576|456528
1635343500000|2021-10-27 14:05:00|5598|5597|5586|5585|5599|5598|5584|5583|350289
1635343800000|2021-10-27 14:10:00|5585|5584|5576|5575|5587|5586|5572|5571|258232
1635344100000|2021-10-27 14:15:00|5575|5574|5567|5566|5580|5579|5561|5560|192231
1635344400000|2021-10-27 14:20:00|5566|5565|5562|5561|5573|5572|5560|5559|200690
1635344700000|2021-10-27 14:25:00|5561|5560|5572|5571|5573|5572|5559|5558|276769
1635345000000|2021-10-27 14:30:00|5571|5570|5576|5575|5577|5576|5563|5562|125385
1635345300000|2021-10-27 14:35:00|5575|5574|5572|5571|5576|5575|5566|5565|90307
1635345600000|2021-10-27 14:40:00|5573|5572|5570|5569|5576|5575|5565|5564|100752
1635345900000|2021-10-27 14:45:00|5571|5570|5571|5570|5578|5577|5570|5569|139542
1635346200000|2021-10-27 14:50:00|5572|5571|5566|5565|5572|5571|5564|5563|97152
1635346500000|2021-10-27 14:55:00|5567|5566|5562|5561|5570|5569|5560|5559|105046
1635346800000|2021-10-27 15:00:00|5561|5560|5568|5567|5570|5569|5560|5559|100668
1635347100000|2021-10-27 15:05:00|5567|5566|5563|5562|5568|5567|5560|5559|90811
1635347400000|2021-10-27 15:10:00|5562|5561|5563|5562|5563|5562|5553|5552|182388
1635347700000|2021-10-27 15:15:00|5564|5563|5566|5565|5566|5565|5557|5556|106940
1635348000000|2021-10-27 15:20:00|5565|5564|5543|5542|5565|5564|5542|5541|171091
1635348300000|2021-10-27 15:25:00|5544|5543|5538|5537|5550|5549|5536|5535|118281
1635348600000|2021-10-27 15:30:00|5537|5536|5532|5531|5540|5539|5528|5527|164244
1635348900000|2021-10-27 15:35:00|5533|5532|5534|5532|5534|5533|5527|5526|72006
1635349200000|2021-10-27 15:40:00|5533|5533|5539|5538|5539|5538|5533|5532|70792
1635349500000|2021-10-27 15:45:00|5538|5537|5539|5538|5542|5541|5534|5533|107724
1635349800000|2021-10-27 15:50:00|5540|5539|5552|5551|5554|5553|5540|5539|108990
1635350100000|2021-10-27 15:55:00|5551|5550|5543|5542|5554|5553|5543|5542|81091
1635350400000|2021-10-27 16:00:00|5544|5543|5543|5542|5554|5553|5543|5542|143089
1635350700000|2021-10-27 16:05:00|5542|5541|5550|5549|5550|5549|5539|5538|113136
1635351000000|2021-10-27 16:10:00|5551|5550|5561|5560|5561|5560|5551|5550|95175
1635351300000|2021-10-27 16:15:00|5562|5561|5559|5558|5568|5567|5559|5558|182028
1635351600000|2021-10-27 16:20:00|5558|5557|5563|5562|5565|5564|5556|5555|118942
1635351900000|2021-10-27 16:25:00|5564|5563|5564|5563|5566|5565|5561|5560|122907
1635352200000|2021-10-27 16:30:00|5563|5562|5554|5553|5564|5563|5554|5553|93512
1635352500000|2021-10-27 16:35:00|5553|5552|5557|5556|5560|5559|5552|5551|214046
1635352800000|2021-10-27 16:40:00|5558|5557|5565|5564|5565|5564|5557|5556|121859
1635353100000|2021-10-27 16:45:00|5564|5563|5558|5557|5564|5563|5558|5557|81107
1635353400000|2021-10-27 16:50:00|5559|5558|5556|5555|5560|5559|5555|5554|100379
1635353700000|2021-10-27 16:55:00|5555|5554|5549|5548|5557|5556|5546|5545|113054
1635354000000|2021-10-27 17:00:00|5548|5547|5547|5546|5550|5549|5545|5544|89952
1635354300000|2021-10-27 17:05:00|5546|5545|5543|5542|5548|5547|5542|5541|79404
1635354600000|2021-10-27 17:10:00|5542|5541|5547|5546|5547|5546|5540|5539|68156
1635354900000|2021-10-27 17:15:00|5546|5545|5547|5546|5551|5550|5546|5545|67811
1635355200000|2021-10-27 17:20:00|5546|5545|5538|5537|5546|5545|5538|5537|80703
1635355500000|2021-10-27 17:25:00|5539|5538|5543|5542|5545|5544|5536|5535|103642
1635355800000|2021-10-27 17:30:00|5544|5543|5536|5535|5544|5543|5536|5535|88904
1635356100000|2021-10-27 17:35:00|5535|5534|5542|5541|5542|5541|5535|5534|79612
1635356400000|2021-10-27 17:40:00|5541|5540|5542|5541|5542|5541|5536|5535|88781
1635356700000|2021-10-27 17:45:00|5543|5542|5540|5539|5543|5542|5539|5538|88132
1635357000000|2021-10-27 17:50:00|5539|5538|5537|5536|5541|5540|5537|5536|72336
1635357300000|2021-10-27 17:55:00|5536|5535|5534|5533|5539|5538|5532|5531|116773
1635357600000|2021-10-27 18:00:00|5535|5534|5538|5537|5540|5539|5532|5531|121500
1635357900000|2021-10-27 18:05:00|5539|5538|5540|5539|5541|5540|5539|5538|77715
1635358200000|2021-10-27 18:10:00|5541|5540|5543|5542|5543|5542|5537|5536|73254
1635358500000|2021-10-27 18:15:00|5542|5541|5542|5541|5545|5544|5540|5539|82382
1635358800000|2021-10-27 18:20:00|5543|5542|5542|5541|5544|5543|5540|5539|79732
1635359100000|2021-10-27 18:25:00|5543|5542|5548|5547|5548|5547|5542|5541|72973
1635359400000|2021-10-27 18:30:00|5547|5546|5545|5544|5548|5547|5543|5542|134177
1635359700000|2021-10-27 18:35:00|5544|5543|5549|5548|5551|5550|5541|5540|149374
1635360000000|2021-10-27 18:40:00|5548|5547|5548|5547|5549|5548|5546|5545|66492
1635360300000|2021-10-27 18:45:00|5547|5546|5556|5555|5556|5555|5547|5546|150954
1635360600000|2021-10-27 18:50:00|5555|5554|5557|5556|5558|5557|5553|5552|118417
1635360900000|2021-10-27 18:55:00|5558|5557|5564|5563|5565|5564|5556|5555|184618
1635361200000|2021-10-27 19:00:00|5563|5562|5563|5562|5566|5565|5562|5561|133407
1635361500000|2021-10-27 19:05:00|5564|5563|5571|5570|5571|5570|5563|5563|203429
1635361800000|2021-10-27 19:10:00|5572|5571|5573|5572|5575|5574|5569|5568|189342
1635362100000|2021-10-27 19:15:00|5574|5573|5577|5576|5580|5579|5573|5572|249210
1635362400000|2021-10-27 19:20:00|5576|5575|5574|5573|5578|5577|5572|5571|199610
1635362700000|2021-10-27 19:25:00|5573|5572|5573|5572|5579|5578|5569|5568|212371
1635363000000|2021-10-27 19:30:00|5572|5571|5567|5566|5574|5573|5561|5560|238914
1635363300000|2021-10-27 19:35:00|5568|5567|5562|5561|5568|5567|5561|5560|237042
1635363600000|2021-10-27 19:40:00|5561|5560|5561|5560|5565|5564|5558|5557|266242
1635363900000|2021-10-27 19:45:00|5562|5561|5561|5560|5566|5565|5559|5558|262928
1635364200000|2021-10-27 19:50:00|5560|5559|5551|5550|5561|5560|5549|5548|546816
1635364500000|2021-10-27 19:55:00|5550|5549|5551|5550|5560|5559|5549|5548|1182690
1635364800000|2021-10-27 20:00:00|5552|5549|5575|5551|5575|5557|5552|5549|315987
1635365100000|2021-10-27 20:05:00|5574|5552|5574|5553|5574|5553|5574|5551|65680
1635365400000|2021-10-27 20:10:00|5567|5551|5574|5553|5575|5558|5563|5551|263
1635365700000|2021-10-27 20:15:00|5570||5570||5570||5560||556
1635366000000|2021-10-27 20:20:00|5569|5551|5569|5551|5569|5551|5569|5551|667
1635366300000|2021-10-27 20:25:00|5565||5558||5565||5552||962
1635366600000|2021-10-27 20:30:00|5557||5557||5557||5557||69
1635366900000|2021-10-27 20:35:00|||||||||22
1635367200000|2021-10-27 20:40:00|5570|5554|5570|5551|5570|5563|5563|5551|4076
1635367500000|2021-10-27 20:45:00|5560|5561|5560|5551|5560|5561|5560|5551|10123
1635367800000|2021-10-27 20:50:00|5570|5553|5570|5551|5570|5553|5557|5551|169
1635368100000|2021-10-27 20:55:00|||||||||35
1635368400000|2021-10-27 21:00:00|5575||5570||5575||5570||66
1635368700000|2021-10-27 21:05:00|5560||5560||5560||5560||62
1635369000000|2021-10-27 21:10:00|5554||5560||5560||5554||476
1635369300000|2021-10-27 21:15:00|||||||||79
1635369600000|2021-10-27 21:20:00|||||||||53
1635369900000|2021-10-27 21:25:00|||||||||25
1635370200000|2021-10-27 21:30:00|5570||5570||5570||5570||164
1635370500000|2021-10-27 21:35:00|5560||5558||5560||5558||93
1635370800000|2021-10-27 21:40:00|5559||5559||5559||5559||95
1635371100000|2021-10-27 21:45:00|||||||||252
1635371400000|2021-10-27 21:50:00|||||||||107
1635371700000|2021-10-27 21:55:00|||||||||34
1635372000000|2021-10-27 22:00:00|5569|5560|5565|5562|5570|5569|5565|5560|2970
1635372300000|2021-10-27 22:05:00|5569||5570||5570||5569||803
1635372600000|2021-10-27 22:10:00|||||||||983
1635373200000|2021-10-27 22:20:00|||||||||19
1635373500000|2021-10-27 22:25:00|||||||||51
1635373800000|2021-10-27 22:30:00|||||||||10
1635374100000|2021-10-27 22:35:00|||||||||115
1635374400000|2021-10-27 22:40:00|5575||5587||5587||5575||1856
1635374700000|2021-10-27 22:45:00|||||||||245
1635375000000|2021-10-27 22:50:00|||||||||1015
1635375300000|2021-10-27 22:55:00|||||||||52
1635375600000|2021-10-27 23:00:00|||||||||20
1635376200000|2021-10-27 23:10:00|5580|5563|5580|5563|5580|5563|5580|5563|10
1635376500000|2021-10-27 23:15:00|5563|5562|5563|5562|5563|5562|5563|5562|934
1635376800000|2021-10-27 23:20:00|5580||5580||5580||5580||1096
1635377400000|2021-10-27 23:30:00||5563||5563||5563||5563|2
1635377700000|2021-10-27 23:35:00|||||||||3
1635378000000|2021-10-27 23:40:00|||||||||4
1635378300000|2021-10-27 23:45:00|5562|5560|5580|5560|5580|5560|5562|5560|506
1635378900000|2021-10-27 23:55:00|||||||||210
1635408000000|2021-10-28 08:00:00|5580|5555|5577|5560|5600|5560|5574|5526|1038
1635408300000|2021-10-28 08:05:00|5572|5559|5569|5556|5590|5559|5569|5526|7
1635408600000|2021-10-28 08:10:00|5577|5526|5565|5556|5577|5556|5565|5526|22
1635408900000|2021-10-28 08:15:00|5561|5555|5565|5553|5570|5556|5561|5526|29
1635409200000|2021-10-28 08:20:00|5570|5557|5565|5560|5590|5561|5564|5526|1088
1635409500000|2021-10-28 08:25:00|5566|5557|5566|5557|5574|5559|5566|5555|414
1635409800000|2021-10-28 08:30:00|5571|5555|5566|5559|5577|5560|5566|5555|29
1635410100000|2021-10-28 08:35:00||5555||5557||5560||5555|14
1635410400000|2021-10-28 08:40:00|5562|5555|5561|5553|5569|5561|5561|5526|146
1635410700000|2021-10-28 08:45:00|5560|5526|5560|5555|5566|5555|5560|5526|5
1635411000000|2021-10-28 08:50:00||5526||5553||5554||5526|1
1635411300000|2021-10-28 08:55:00|5566|5526|5560|5553|5566|5553|5560|5526|5
1635411600000|2021-10-28 09:00:00|5566|5526|5560|5553|5566|5554|5560|5526|3
1635411900000|2021-10-28 09:05:00|5566|5557|5569|5553|5590|5559|5566|5526|269
1635412200000|2021-10-28 09:10:00|5590|5550|5564|5553|5590|5557|5564|5526|7
1635412500000|2021-10-28 09:15:00||5526||5553||5553||5526|4
1635412800000|2021-10-28 09:20:00||5526||5552||5554||5526|8
1635413100000|2021-10-28 09:25:00|5562|5526|5562|5553|5562|5553|5562|5526|10
1635413400000|2021-10-28 09:30:00||5552||5552||5553||5526|10
1635413700000|2021-10-28 09:35:00|5566|5526|5556|5550|5566|5553|5556|5526|35
1635414000000|2021-10-28 09:40:00||5526||5545||5551||5526|21
1635414300000|2021-10-28 09:45:00|5555|5526|5555|5527|5556|5544|5549|5526|64
1635414600000|2021-10-28 09:50:00|5554|5530|5549|5527|5556|5548|5549|5526|123
1635414900000|2021-10-28 09:55:00|5556|5526|5560|5557|5590|5559|5539|5526|806
1635415200000|2021-10-28 10:00:00|5559||5560||5560||5559||87
1635415500000|2021-10-28 10:05:00|5559||5558||5560||5558||100
1635415800000|2021-10-28 10:10:00|5559||5566||5566||5559||385
1635416100000|2021-10-28 10:15:00|5590||5566||5590||5566||1
1635416400000|2021-10-28 10:20:00|5590||5566||5590||5559||316
1635416700000|2021-10-28 10:25:00|5590|5558|5567|5557|5590|5562|5566|5557|66
1635417000000|2021-10-28 10:30:00|5590||5569||5590||5566||18
1635417300000|2021-10-28 10:35:00|5566|5563|5569|5557|5590|5563|5566|5557|35
1635417600000|2021-10-28 10:40:00|5566|5559|5566|5557|5590|5559|5562|5557|218
1635417900000|2021-10-28 10:45:00|||||||||74
1635418200000|2021-10-28 10:50:00|||||||||126
1635418500000|2021-10-28 10:55:00|5567|5558|5566|5560|5567|5560|5566|5557|28
1635418800000|2021-10-28 11:00:00|5564||5564||5564||5564||46
1635419100000|2021-10-28 11:05:00|5562|5557|5564|5563|5564|5563|5560|5557|572
1635419400000|2021-10-28 11:10:00|5559|5559|5573|5570|5580|5570|5559|5557|2383
1635419700000|2021-10-28 11:15:00|5572|5571|5569|5568|5572|5571|5569|5567|1030
1635420000000|2021-10-28 11:20:00|5567|5567|5567|5560|5567|5567|5567|5557|75
1635420300000|2021-10-28 11:25:00||5564||5565||5565||5564|1705
1635420600000|2021-10-28 11:30:00|5566|5564|5565|5561|5566|5564|5565|5557|321
1635420900000|2021-10-28 11:35:00|||||||||232
1635421200000|2021-10-28 11:40:00|5564|5560|5562|5557|5564|5560|5562|5557|122
1635421500000|2021-10-28 11:45:00|5561|5560|5561|5558|5562|5561|5560|5557|241
1635421800000|2021-10-28 11:50:00|5560|5560|5567|5560|5589|5561|5560|5557|1484
1635422100000|2021-10-28 11:55:00|5569|5561|5572|5569|5589|5569|5567|5560|700
1635422400000|2021-10-28 12:00:00|5589|5570|5573|5568|5589|5572|5572|5568|3007
1635422700000|2021-10-28 12:05:00|5572|5570|5572|5571|5573|5572|5571|5570|1020
1635423000000|2021-10-28 12:10:00||5570||5570||5570||5570|16
1635423300000|2021-10-28 12:15:00|5573|5572|5577|5575|5589|5575|5573|5572|11154
1635423600000|2021-10-28 12:20:00|5576|5576|5577|5575|5577|5576|5574|5572|4175
1635423900000|2021-10-28 12:25:00|5580|5576|5578|5565|5589|5581|5575|5557|2834
1635424200000|2021-10-28 12:30:00|5589|5563|5571|5568|5589|5580|5570|5557|1291
1635424500000|2021-10-28 12:35:00|5570|5558|5568|5563|5570|5563|5567|5558|236
1635424800000|2021-10-28 12:40:00|5569|5564|5571|5567|5571|5567|5568|5564|2286
1635425100000|2021-10-28 12:45:00|5570|5568|5569|5566|5570|5569|5565|5557|814
1635425400000|2021-10-28 12:50:00|5568|5565|5569|5564|5569|5565|5568|5563|132
1635425700000|2021-10-28 12:55:00|5568|5565|5568|5564|5569|5568|5567|5564|240
1635426000000|2021-10-28 13:00:00|5567|5563|5567|5563|5569|5564|5562|5551|9187
1635426300000|2021-10-28 13:05:00|5568|5564|5568|5566|5569|5567|5567|5563|879
1635426600000|2021-10-28 13:10:00|5567|5563|5572|5569|5572|5570|5566|5563|4375
1635426900000|2021-10-28 13:15:00|5571|5571|5572|5570|5572|5571|5571|5570|2122
1635427200000|2021-10-28 13:20:00|5575|5571|5556|5545|5575|5571|5553|5545|8194
1635427500000|2021-10-28 13:25:00|5555|5550|5572|5567|5572|5567|5551|5534|6260
1635427800000|2021-10-28 13:30:00|5571|5565|5580|5578|5590|5589|5563|5552|539519
1635428100000|2021-10-28 13:35:00|5579|5577|5596|5595|5603|5602|5579|5577|531974
1635428400000|2021-10-28 13:40:00|5595|5596|5585|5584|5602|5601|5583|5582|236682
1635428700000|2021-10-28 13:45:00|5586|5585|5589|5588|5595|5594|5585|5584|77612
1635429000000|2021-10-28 13:50:00|5590|5589|5591|5590|5596|5595|5588|5587|142243
1635429300000|2021-10-28 13:55:00|5592|5591|5594|5593|5594|5593|5587|5586|83327
1635429600000|2021-10-28 14:00:00|5595|5594|5586|5585|5597|5596|5586|5585|196254
1635429900000|2021-10-28 14:05:00|5585|5584|5591|5590|5593|5592|5585|5584|151581
1635430200000|2021-10-28 14:10:00|5590|5589|5579|5578|5590|5589|5575|5574|122375
1635430500000|2021-10-28 14:15:00|5578|5577|5584|5583|5586|5585|5576|5575|108171
1635430800000|2021-10-28 14:20:00|5583|5582|5591|5590|5593|5592|5582|5581|186955
1635431100000|2021-10-28 14:25:00|5590|5589|5588|5587|5590|5589|5585|5584|207359
1635431400000|2021-10-28 14:30:00|5587|5586|5587|5586|5590|5589|5582|5581|119807
1635431700000|2021-10-28 14:35:00|5586|5585|5590|5589|5590|5589|5585|5584|93358
1635432000000|2021-10-28 14:40:00|5591|5590|5590|5589|5591|5590|5585|5584|143401
1635432300000|2021-10-28 14:45:00|5591|5590|5593|5592|5594|5593|5585|5584|191139
1635432600000|2021-10-28 14:50:00|5594|5593|5591|5590|5594|5593|5588|5587|66954
1635432900000|2021-10-28 14:55:00|5590|5589|5589|5588|5591|5590|5586|5585|91996
1635433200000|2021-10-28 15:00:00|5590|5589|5590|5589|5592|5591|5589|5588|91303
1635433500000|2021-10-28 15:05:00|5589|5588|5586|5585|5592|5591|5585|5584|89234
1635433800000|2021-10-28 15:10:00|5587|5586|5589|5588|5589|5588|5584|5583|50345
1635434100000|2021-10-28 15:15:00|5588|5587|5588|5587|5590|5589|5586|5585|55659
1635434400000|2021-10-28 15:20:00|5589|5588|5585|5584|5589|5588|5584|5583|78323
1635434700000|2021-10-28 15:25:00|5586|5585|5586|5585|5590|5589|5586|5585|70021
1635435000000|2021-10-28 15:30:00|5587|5586|5590|5589|5591|5590|5587|5586|131948
1635435300000|2021-10-28 15:35:00|5591|5590|5590|5589|5593|5592|5589|5588|229224
1635435600000|2021-10-28 15:40:00|5591|5590|5590|5589|5592|5591|5587|5586|89332
1635435900000|2021-10-28 15:45:00|5591|5590|5586|5585|5591|5590|5584|5583|133207
1635436200000|2021-10-28 15:50:00|5585|5584|5589|5588|5590|5589|5583|5582|87550
1635436500000|2021-10-28 15:55:00|5588|5587|5588|5587|5590|5589|5587|5586|47337
1635436800000|2021-10-28 16:00:00|5589|5588|5590|5589|5590|5589|5586|5585|88053
1635437100000|2021-10-28 16:05:00|5591|5590|5588|5587|5591|5590|5586|5585|72598
1635437400000|2021-10-28 16:10:00|5587|5586|5589|5588|5590|5589|5587|5586|77589
1635437700000|2021-10-28 16:15:00|5590|5589|5592|5591|5593|5592|5589|5589|115787
1635438000000|2021-10-28 16:20:00|5591|5590|5590|5589|5591|5590|5589|5588|100792
1635438300000|2021-10-28 16:25:00|5591|5590|5591|5590|5592|5591|5589|5588|108422
1635438600000|2021-10-28 16:30:00|5590|5589|5592|5591|5593|5592|5590|5589|83355
1635438900000|2021-10-28 16:35:00|5591|5590|5592|5591|5593|5592|5589|5588|99817
1635439200000|2021-10-28 16:40:00|5591|5590|5590|5589|5591|5590|5588|5587|106042
1635439500000|2021-10-28 16:45:00|5591|5590|5591|5590|5591|5591|5589|5588|128666
1635439800000|2021-10-28 16:50:00|5590|5589|5585|5584|5590|5589|5585|5584|95795
1635440100000|2021-10-28 16:55:00|5586|5585|5579|5578|5586|5585|5579|5578|87368
1635440400000|2021-10-28 17:00:00|5580|5579|5580|5579|5582|5581|5577|5576|79759
1635440700000|2021-10-28 17:05:00|5579|5578|5577|5576|5579|5578|5576|5575|70728
1635441000000|2021-10-28 17:10:00|5576|5575|5579|5578|5579|5578|5576|5575|77115
1635441300000|2021-10-28 17:15:00|5580|5579|5583|5582|5583|5582|5580|5579|73382
1635441600000|2021-10-28 17:20:00|5582|5581|5584|5583|5584|5583|5582|5581|74269
1635441900000|2021-10-28 17:25:00|5583|5582|5587|5586|5587|5586|5583|5582|72577
1635442200000|2021-10-28 17:30:00|5588|5587|5589|5588|5590|5589|5587|5586|120862
1635442500000|2021-10-28 17:35:00|5590|5589|5590|5589|5590|5589|5588|5587|170375
1635442800000|2021-10-28 17:40:00|5589|5588|5589|5588|5592|5591|5589|5588|161670
1635443100000|2021-10-28 17:45:00|5588|5587|5589|5588|5589|5588|5586|5585|59948
1635443400000|2021-10-28 17:50:00|5590|5589|5586|5585|5590|5589|5585|5584|81351
1635443700000|2021-10-28 17:55:00|5587|5586|5588|5587|5591|5590|5587|5586|91634
1635444000000|2021-10-28 18:00:00|5589|5588|5590|5589|5591|5590|5587|5586|88120
1635444300000|2021-10-28 18:05:00|5589|5588|5589|5588|5589|5589|5589|5588|52091
1635444600000|2021-10-28 18:10:00|5588|5587|5587|5586|5589|5588|5586|5585|69646
1635444900000|2021-10-28 18:15:00|5588|5587|5588|5587|5589|5588|5586|5585|39185
1635445200000|2021-10-28 18:20:00|5587|5586|5585|5584|5587|5586|5585|5584|41029
1635445500000|2021-10-28 18:25:00|5584|5583|5586|5585|5586|5585|5584|5583|65622
1635445800000|2021-10-28 18:30:00|5585|5584|5587|5586|5587|5586|5585|5584|77703
1635446100000|2021-10-28 18:35:00|5586|5585|5587|5586|5587|5586|5586|5585|58481
1635446400000|2021-10-28 18:40:00|5588|5587|5588|5587|5588|5587|5586|5585|92626
1635446700000|2021-10-28 18:45:00|5587|5586|5586|5585|5588|5587|5585|5584|84692
1635447000000|2021-10-28 18:50:00|5587|5586|5585|5584|5587|5586|5584|5583|78445
1635447300000|2021-10-28 18:55:00|5586|5585|5586|5585|5586|5585|5585|5584|78655
1635447600000|2021-10-28 19:00:00|5585|5584|5586|5585|5586|5585|5585|5584|122147
1635447900000|2021-10-28 19:05:00|5587|5586|5588|5587|5589|5588|5585|5584|156831
1635448200000|2021-10-28 19:10:00|5587|5586|5584|5583|5588|5587|5583|5582|157572
1635448500000|2021-10-28 19:15:00|5585|5584|5586|5585|5588|5587|5584|5583|240291
1635448800000|2021-10-28 19:20:00|5585|5584|5585|5584|5588|5587|5585|5584|336688
1635449100000|2021-10-28 19:25:00|5584|5583|5584|5583|5584|5583|5579|5578|241278
1635449400000|2021-10-28 19:30:00|5585|5584|5587|5586|5589|5588|5584|5583|420627
1635449700000|2021-10-28 19:35:00|5586|5585|5592|5591|5593|5592|5585|5584|392413
1635450000000|2021-10-28 19:40:00|5593|5592|5599|5598|5599|5598|5590|5589|358832
1635450300000|2021-10-28 19:45:00|5600|5599|5604|5603|5605|5604|5598|5597|431268
1635450600000|2021-10-28 19:50:00|5605|5604|5609|5608|5611|5610|5605|5604|646725
1635450900000|2021-10-28 19:55:00|5608|5607|5604|5603|5609|5608|5604|5603|798697
1635451200000|2021-10-28 20:00:00|5606|5602|5603|5598|5609|5602|5597|5588|151227
1635451500000|2021-10-28 20:05:00||5600||5600||5601||5600|21049
1635451800000|2021-10-28 20:10:00|||||||||199
1635452100000|2021-10-28 20:15:00|5610|5601|5610|5604|5610|5604|5609|5600|2076
1635452400000|2021-10-28 20:20:00|5608||5608||5608||5608||10720
1635452700000|2021-10-28 20:25:00|5606|5600|5608|5604|5608|5604|5606|5600|11210
1635453000000|2021-10-28 20:30:00|5607|5600|5609|5600|5609|5604|5603|5600|12821
1635453300000|2021-10-28 20:35:00|5610|5602|5609|5600|5610|5609|5609|5600|758
1635453600000|2021-10-28 20:40:00|5608|5604|5610|5600|5618|5604|5608|5600|2238
1635453900000|2021-10-28 20:45:00|5605||5605||5605||5605||45
1635454200000|2021-10-28 20:50:00|||||||||286
1635454500000|2021-10-28 20:55:00|5604||5603||5605||5603||32
1635454800000|2021-10-28 21:00:00|5605|5604|5606|5604|5610|5604|5602|5604|257
1635455100000|2021-10-28 21:05:00|5609||5609||5609||5609||158
1635455400000|2021-10-28 21:10:00|5610|5606|5614|5604|5614|5610|5610|5604|833
1635455700000|2021-10-28 21:15:00|5608||5614||5614||5608||207
1635456000000|2021-10-28 21:20:00|||||||||40
1635456300000|2021-10-28 21:25:00|5613||5613||5613||5613||36
1635456600000|2021-10-28 21:30:00|||||||||88
1635456900000|2021-10-28 21:35:00|5614||5614||5614||5614||227
1635457200000|2021-10-28 21:40:00|||||||||22
1635457500000|2021-10-28 21:45:00|||||||||112
1635457800000|2021-10-28 21:50:00|5613|5600|5612|5600|5613|5600|5612|5600|250
1635458100000|2021-10-28 21:55:00|5609|5592|5600|5591|5612|5592|5600|5591|3943
1635458400000|2021-10-28 22:00:00|5609|5589|5610|5592|5610|5599|5609|5589|1245
1635458700000|2021-10-28 22:05:00|5609||5609||5609||5609||10
1635459000000|2021-10-28 22:10:00||5593||5593||5593||5593|1
1635459300000|2021-10-28 22:15:00|||||||||8
1635459600000|2021-10-28 22:20:00|||||||||1
1635459900000|2021-10-28 22:25:00|||||||||42
1635460200000|2021-10-28 22:30:00|5608||5608||5608||5608||0
1635460500000|2021-10-28 22:35:00|||||||||3
1635460800000|2021-10-28 22:40:00|||||||||90
1635461100000|2021-10-28 22:45:00|||||||||372
1635461400000|2021-10-28 22:50:00|||||||||939
1635461700000|2021-10-28 22:55:00||5598||5598||5598||5598|3
1635462900000|2021-10-28 23:15:00|||||||||50
1635463200000|2021-10-28 23:20:00|5607||5607||5607||5607||2
1635463500000|2021-10-28 23:25:00|||||||||68
1635463800000|2021-10-28 23:30:00|5606||5606||5606||5606||4
1635464100000|2021-10-28 23:35:00|5605||5605||5605||5605||0
1635464400000|2021-10-28 23:40:00|||||||||38
1635464700000|2021-10-28 23:45:00||5591||5591||5591||5591|20
1635465000000|2021-10-28 23:50:00|5604|5592|5604|5592|5604|5592|5604|5592|9
1635465300000|2021-10-28 23:55:00|5605|5604|5605|5604|5605|5604|5605|5604|517
1635494400000|2021-10-29 08:00:00|5610|5576|5612|5576|5612|5587|5610|5576|73
1635494700000|2021-10-29 08:05:00|5601||5612||5612||5601||10
1635495000000|2021-10-29 08:10:00|5600||5604||5612||5600||72
1635495300000|2021-10-29 08:15:00|5607|5605|5620|5605|5620|5605|5604|5605|1336
1635495600000|2021-10-29 08:20:00|||||||||1
1635495900000|2021-10-29 08:25:00|||||||||4
1635496200000|2021-10-29 08:30:00|||||||||61
1635496500000|2021-10-29 08:35:00||5606||5605||5606||5605|65
1635496800000|2021-10-29 08:40:00|5609|5606|5620|5577|5620|5606|5608|5576|213
1635497100000|2021-10-29 08:45:00||5586||5586||5586||5586|1
1635497400000|2021-10-29 08:50:00||5576||5576||5577||5576|23
1635497700000|2021-10-29 08:55:00|5610|5577|5610|5577|5610|5577|5610|5576|38
1635498000000|2021-10-29 09:00:00||5576||5577||5577||5576|5
1635498300000|2021-10-29 09:05:00||5582||5582||5582||5582|6
1635498600000|2021-10-29 09:10:00||5583||5590||5590||5582|17
1635498900000|2021-10-29 09:15:00|5620|5582|5610|5582|5620|5601|5603|5582|321
1635499200000|2021-10-29 09:20:00|5598||5604||5620||5598||71
1635499500000|2021-10-29 09:25:00|5610||5599||5610||5596||47
1635499800000|2021-10-29 09:30:00||5588||5582||5588||5582|30
1635500100000|2021-10-29 09:35:00|||||||||47
1635500400000|2021-10-29 09:40:00|5596||5599||5599||5595||50
1635500700000|2021-10-29 09:45:00||5584||5585||5585||5582|23
1635501000000|2021-10-29 09:50:00||5582||5586||5588||5582|20
1635501300000|2021-10-29 09:55:00||5587||5591||5591||5582|29
1635501600000|2021-10-29 10:00:00|5598|5590|5599|5591|5599|5592|5598|5590|31
1635501900000|2021-10-29 10:05:00|5598|5590|5599|5591|5599|5591|5597|5590|81
1635502200000|2021-10-29 10:10:00|||||||||10
1635502500000|2021-10-29 10:15:00|||||||||3
1635502800000|2021-10-29 10:20:00|||||||||7
1635503100000|2021-10-29 10:25:00||5590||5591||5591||5590|26
1635503400000|2021-10-29 10:30:00|5601|5594|5604|5594|5619|5600|5601|5590|376
1635503700000|2021-10-29 10:35:00|5610|5590|5602|5594|5610|5594|5602|5590|120
1635504000000|2021-10-29 10:40:00||5595||5594||5595||5590|18
1635504300000|2021-10-29 10:45:00|||||||||4
1635504900000|2021-10-29 10:55:00|||||||||105
1635505200000|2021-10-29 11:00:00||5590||5597||5597||5590|170
1635505500000|2021-10-29 11:05:00|5600||5600||5602||5600||9
1635505800000|2021-10-29 11:10:00|5602|5590|5600|5597|5602|5598|5600|5590|144
1635506100000|2021-10-29 11:15:00|5599|5598|5600|5599|5602|5599|5599|5598|184
1635506400000|2021-10-29 11:20:00||5598||5598||5598||5597|67
1635506700000|2021-10-29 11:25:00||5597||5598||5598||5597|24
1635507000000|2021-10-29 11:30:00||5597||5599||5599||5597|143
1635507300000|2021-10-29 11:35:00||5597||5598||5599||5597|93
1635507600000|2021-10-29 11:40:00|5599|5597|5600|5597|5600|5597|5599|5590|127
1635507900000|2021-10-29 11:45:00||5598||5597||5598||5597|34
1635508200000|2021-10-29 11:50:00||5599||5597||5599||5597|133
1635508500000|2021-10-29 11:55:00|5599|5590|5597|5595|5601|5595|5594|5590|1082
1635508800000|2021-10-29 12:00:00|5601|5596|5600|5598|5601|5599|5599|5596|422
1635509100000|2021-10-29 12:05:00||5597||5598||5598||5597|225
1635509400000|2021-10-29 12:10:00|5599|5597|5602|5601|5602|5601|5599|5597|1013
1635509700000|2021-10-29 12:15:00|5609|5599|5606|5602|5610|5608|5604|5599|2567
1635510000000|2021-10-29 12:20:00|5605||5606||5606||5605||616
1635510300000|2021-10-29 12:25:00|5607|5603|5607|5602|5607|5603|5607|5602|15
1635510600000|2021-10-29 12:30:00|5606|5603|5606|5603|5607|5604|5605|5602|18
1635510900000|2021-10-29 12:35:00|5605|5602|5600|5599|5605|5602|5600|5597|256
1635511200000|2021-10-29 12:40:00|5599|5597|5598|5597|5599|5599|5598|5597|791
1635511500000|2021-10-29 12:45:00|5597||5598||5598||5597||501
1635511800000|2021-10-29 12:50:00|5597|5590|5596|5593|5597|5594|5596|5590|406
1635512100000|2021-10-29 12:55:00|5595|5590|5594|5590|5595|5594|5594|5590|333
1635512400000|2021-10-29 13:00:00|5593|5591|5586|5582|5593|5591|5586|5582|2334
1635512700000|2021-10-29 13:05:00|5587|5586|5587|5586|5592|5588|5587|5586|2159
1635513000000|2021-10-29 13:10:00|5588|5585|5589|5586|5594|5587|5586|5585|3411
1635513300000|2021-10-29 13:15:00|5588|5585|5593|5586|5594|5587|5586|5585|1533
1635513600000|2021-10-29 13:20:00|5590|5582|5587|5582|5590|5582|5587|5582|1954
1635513900000|2021-10-29 13:25:00|5588|5579|5594|5576|5600|5588|5585|5576|2843
1635514200000|2021-10-29 13:30:00|5593|5583|5608|5607|5620|5618|5579|5576|514440
1635514500000|2021-10-29 13:35:00|5609|5608|5630|5629|5630|5629|5608|5607|399070
1635514800000|2021-10-29 13:40:00|5631|5630|5625|5624|5640|5639|5623|5622|247014
1635515100000|2021-10-29 13:45:00|5626|5625|5625|5624|5629|5628|5615|5614|280466
1635515400000|2021-10-29 13:50:00|5624|5623|5620|5619|5626|5625|5617|5616|224075
1635515700000|2021-10-29 13:55:00|5621|5620|5614|5613|5622|5621|5611|5610|258466
1635516000000|2021-10-29 14:00:00|5613|5614|5621|5620|5622|5621|5613|5612|332128
1635516300000|2021-10-29 14:05:00|5620|5619|5625|5624|5625|5624|5620|5619|173549
1635516600000|2021-10-29 14:10:00|5624|5623|5624|5623|5624|5623|5619|5618|125662
1635516900000|2021-10-29 14:15:00|5623|5622|5623|5622|5625|5624|5621|5620|184850
1635517200000|2021-10-29 14:20:00|5622|5621|5619|5618|5624|5623|5618|5617|94863
1635517500000|2021-10-29 14:25:00|5620|5619|5621|5620|5621|5620|5619|5618|169240
1635517800000|2021-10-29 14:30:00|5620|5619|5619|5618|5621|5620|5615|5614|121784
1635518100000|2021-10-29 14:35:00|5618|5617|5624|5623|5625|5624|5618|5617|146937
1635518400000|2021-10-29 14:40:00|5625|5624|5631|5630|5632|5631|5624|5623|188246
1635518700000|2021-10-29 14:45:00|5632|5631|5639|5638|5639|5638|5630|5630|237136
1635519000000|2021-10-29 14:50:00|5640|5639|5638|5637|5645|5644|5636|5635|333156
1635519300000|2021-10-29 14:55:00|5639|5638|5635|5634|5647|5646|5634|5633|368691
1635519600000|2021-10-29 15:00:00|5634|5633|5636|5635|5637|5636|5633|5632|123107
1635519900000|2021-10-29 15:05:00|5635|5634|5637|5636|5638|5637|5633|5632|175763
1635520200000|2021-10-29 15:10:00|5636|5635|5629|5628|5638|5637|5629|5628|106359
1635520500000|2021-10-29 15:15:00|5630|5629|5629|5628|5631|5630|5629|5628|113855
1635520800000|2021-10-29 15:20:00|5630|5629|5631|5630|5631|5630|5629|5628|90462
1635521100000|2021-10-29 15:25:00|5632|5631|5631|5630|5633|5632|5630|5629|79596
1635521400000|2021-10-29 15:30:00|5632|5631|5634|5633|5637|5636|5632|5631|126720
1635521700000|2021-10-29 15:35:00|5633|5632|5631|5630|5634|5633|5630|5629|170077
1635522000000|2021-10-29 15:40:00|5630|5629|5627|5626|5631|5630|5626|5625|84917
1635522300000|2021-10-29 15:45:00|5628|5627|5631|5630|5632|5631|5628|5627|114864
1635522600000|2021-10-29 15:50:00|5632|5631|5630|5629|5632|5631|5628|5627|100705
1635522900000|2021-10-29 15:55:00|5631|5630|5628|5627|5632|5631|5627|5626|84905
1635523200000|2021-10-29 16:00:00|5629|5628|5627|5626|5629|5628|5627|5626|96950
1635523500000|2021-10-29 16:05:00|5628|5627|5631|5630|5631|5630|5628|5627|79406
1635523800000|2021-10-29 16:10:00|5632|5631|5631|5630|5635|5634|5631|5630|125304
1635524100000|2021-10-29 16:15:00|5632|5631|5631|5630|5632|5631|5631|5630|68959
1635524400000|2021-10-29 16:20:00|5632|5631|5635|5634|5637|5636|5631|5631|77848
1635524700000|2021-10-29 16:25:00|5636|5635|5633|5632|5638|5637|5631|5630|114109
1635525000000|2021-10-29 16:30:00|5632|5631|5634|5633|5634|5633|5632|5631|152384
1635525300000|2021-10-29 16:35:00|5635|5634|5634|5633|5636|5635|5634|5633|89341
1635525600000|2021-10-29 16:40:00|5633|5632|5634|5633|5636|5635|5633|5632|157934
1635525900000|2021-10-29 16:45:00|5633|5632|5634|5633|5635|5634|5631|5630|358179
1635526200000|2021-10-29 16:50:00|5633|5632|5636|5635|5636|5635|5631|5630|103147
1635526500000|2021-10-29 16:55:00|5635|5634|5634|5633|5636|5635|5632|5631|1479162
1635526800000|2021-10-29 17:00:00|5635|5634|5634|5633|5635|5634|5633|5632|105594
1635527100000|2021-10-29 17:05:00|5633|5632|5631|5630|5634|5633|5631|5630|97748
1635527400000|2021-10-29 17:10:00|5630|5629|5631|5630|5631|5630|5628|5627|137212
1635527700000|2021-10-29 17:15:00|5632|5631|5634|5633|5634|5633|5632|5631|41266
1635528000000|2021-10-29 17:20:00|5633|5632|5632|5631|5634|5633|5631|5630|1088712
1635528300000|2021-10-29 17:25:00|5631|5630|5630|5629|5632|5631|5628|5627|141421
1635528600000|2021-10-29 17:30:00|5629|5628|5630|5629|5630|5629|5628|5628|56305
1635528900000|2021-10-29 17:35:00|5631|5630|5627|5626|5631|5630|5626|5626|66357
1635529200000|2021-10-29 17:40:00|5628|5627|5629|5628|5630|5629|5627|5626|78187
1635529500000|2021-10-29 17:45:00|5628|5627|5623|5622|5629|5628|5623|5622|103130
1635529800000|2021-10-29 17:50:00|5624|5623|5627|5626|5627|5626|5623|5622|144979
1635530100000|2021-10-29 17:55:00|5628|5627|5628|5627|5628|5627|5626|5625|49109
1635530400000|2021-10-29 18:00:00|5629|5628|5632|5631|5632|5631|5628|5627|119540
1635530700000|2021-10-29 18:05:00|5631|5630|5626|5625|5631|5630|5625|5624|158653
1635531000000|2021-10-29 18:10:00|5627|5626|5626|5625|5627|5626|5625|5624|69332
1635531300000|2021-10-29 18:15:00|5627|5626|5626|5625|5628|5627|5626|5625|114100
1635531600000|2021-10-29 18:20:00|5627|5626|5622|5621|5627|5626|5622|5621|57610
1635531900000|2021-10-29 18:25:00|5623|5622|5622|5621|5623|5622|5620|5619|121262
1635532200000|2021-10-29 18:30:00|5623|5622|5621|5620|5624|5623|5620|5619|60016
1635532500000|2021-10-29 18:35:00|5622|5621|5618|5617|5622|5621|5617|5616|46621
1635532800000|2021-10-29 18:40:00|5619|5618|5621|5620|5621|5620|5617|5616|299371
1635533100000|2021-10-29 18:45:00|5620|5619|5626|5625|5626|5625|5620|5619|94546
1635533400000|2021-10-29 18:50:00|5627|5626|5627|5626|5631|5630|5627|5626|119281
1635533700000|2021-10-29 18:55:00|5626|5625|5624|5623|5626|5625|5623|5622|66709
1635534000000|2021-10-29 19:00:00|5623|5622|5622|5621|5624|5623|5621|5620|96529
1635534300000|2021-10-29 19:05:00|5623|5622|5619|5618|5623|5622|5619|5618|91512
1635534600000|2021-10-29 19:10:00|5620|5619|5621|5620|5621|5620|5619|5618|83117
1635534900000|2021-10-29 19:15:00|5620|5619|5620|5619|5622|5621|5619|5618|128036
1635535200000|2021-10-29 19:20:00|5621|5620|5620|5619|5624|5623|5620|5619|127041
1635535500000|2021-10-29 19:25:00|5621|5620|5620|5619|5622|5621|5620|5619|184492
1635535800000|2021-10-29 19:30:00|5619|5618|5616|5615|5619|5619|5615|5614|168776
1635536100000|2021-10-29 19:35:00|5617|5616|5623|5622|5623|5622|5616|5615|211438
1635536400000|2021-10-29 19:40:00|5624|5623|5627|5626|5627|5626|5624|5623|183009
1635536700000|2021-10-29 19:45:00|5628|5627|5633|5632|5636|5635|5628|5627|536864
1635537000000|2021-10-29 19:50:00|5632|5631|5638|5637|5640|5639|5631|5630|589198
1635537300000|2021-10-29 19:55:00|5637|5636|5637|5636|5645|5644|5636|5635|1412465
1635537600000|2021-10-29 20:00:00|5638|5635|5636|5611|5643|5635|5633|5605|1281093
1635537900000|2021-10-29 20:05:00|5631|5622|5636|5613|5636|5622|5631|5611|12028
1635538200000|2021-10-29 20:10:00||5623||5625||5625||5613|183
1635538500000|2021-10-29 20:15:00|5637|5630|5638|5637|5638|5637|5637|5625|21404
1635538800000|2021-10-29 20:20:00||5630||5637||5637||5630|38873
1635539100000|2021-10-29 20:25:00|||||||||5748
1635539400000|2021-10-29 20:30:00|||||||||202
1635539700000|2021-10-29 20:35:00|||||||||91
1635540000000|2021-10-29 20:40:00|||||||||245
1635540300000|2021-10-29 20:45:00|5639||5639||5639||5639||387
1635540600000|2021-10-29 20:50:00|5638|5630|5638|5630|5638|5630|5638|5630|149
1635540900000|2021-10-29 20:55:00|5639|5634|5639|5630|5639|5634|5639|5630|252
1635753600000|2021-11-01 08:00:00|5650|5560|5647|5588|5650|5588|5635|5560|121
1635753900000|2021-11-01 08:05:00|5650|5600|5635|5595|5650|5605|5634|5588|72
1635754200000|2021-11-01 08:10:00|5640|5588|5641|5595|5650|5630|5640|5588|167
1635754500000|2021-11-01 08:15:00|5650|5588|5640|5595|5650|5631|5640|5588|25
1635754800000|2021-11-01 08:20:00|5644|5600|5637|5595|5650|5634|5637|5588|216
1635755100000|2021-11-01 08:25:00||5588||5601||5631||5588|7
1635755400000|2021-11-01 08:30:00|5641|5595|5633|5630|5643|5630|5633|5595|329
1635755700000|2021-11-01 08:35:00|5635|5633|5637|5633|5650|5633|5635|5630|236
1635756000000|2021-11-01 08:40:00|5639|5635|5637|5635|5639|5635|5637|5635|723
1635756300000|2021-11-01 08:45:00|5639||5639||5639||5639||209
1635756600000|2021-11-01 08:50:00|||||||||85
1635756900000|2021-11-01 08:55:00|||||||||104
1635757200000|2021-11-01 09:00:00|5642|5636|5649|5635|5650|5638|5642|5635|314
1635757500000|2021-11-01 09:05:00|5650|5636|5650|5635|5650|5636|5648|5635|55
1635757800000|2021-11-01 09:10:00|||||||||34
1635758100000|2021-11-01 09:15:00||5644||5641||5644||5641|336
1635758400000|2021-11-01 09:20:00||5638||5644||5644||5638|23
1635758700000|2021-11-01 09:25:00|||||||||43
1635759000000|2021-11-01 09:30:00|||||||||123
1635759300000|2021-11-01 09:35:00||5646||5644||5646||5644|305
1635759600000|2021-11-01 09:40:00|||||||||82
1635759900000|2021-11-01 09:45:00|||||||||6
1635760200000|2021-11-01 09:50:00|5649|5626|5650|5639|5650|5641|5649|5600|61
1635760500000|2021-11-01 09:55:00||5630||5628||5639||5600|12
1635760800000|2021-11-01 10:00:00||5625||5628||5639||5600|12
1635761100000|2021-11-01 10:05:00|5642|5626|5650|5628|5650|5642|5642|5600|123
1635761400000|2021-11-01 10:10:00||5639||5626||5640||5600|32
1635761700000|2021-11-01 10:15:00||5628||5633||5640||5600|5
1635762000000|2021-11-01 10:20:00|5647|5635|5650|5611|5650|5641|5645|5610|114
1635762300000|2021-11-01 10:25:00||5633||5639||5639||5610|15
1635762600000|2021-11-01 10:30:00|5645|5640|5650|5639|5650|5640|5645|5639|140
1635762900000|2021-11-01 10:35:00|5649||5650||5650||5645||18
1635763200000|2021-11-01 10:40:00||5642||5639||5642||5639|57
1635763500000|2021-11-01 10:45:00|||||||||4
1635763800000|2021-11-01 10:50:00||5643||5639||5643||5639|11
1635764100000|2021-11-01 10:55:00|5648||5650||5650||5648||5
1635764400000|2021-11-01 11:00:00|5648||5648||5648||5648||16
1635764700000|2021-11-01 11:05:00|5646|5640|5645|5640|5648|5640|5645|5639|56
1635765000000|2021-11-01 11:10:00|5644|5639|5644|5639|5644|5641|5643|5639|316
1635765300000|2021-11-01 11:15:00|5643|5640|5643|5641|5643|5641|5643|5640|125
1635765600000|2021-11-01 11:20:00|5644|5640|5644|5640|5644|5641|5644|5640|33
1635765900000|2021-11-01 11:25:00||5641||5640||5641||5640|96
1635766200000|2021-11-01 11:30:00|||||||||69
1635766500000|2021-11-01 11:35:00|5643|5639|5642|5641|5644|5641|5641|5639|162
1635766800000|2021-11-01 11:40:00|5643|5640|5642|5640|5643|5640|5641|5640|330
1635767100000|2021-11-01 11:45:00|||||||||73
1635767400000|2021-11-01 11:50:00|5644|5639|5641|5639|5644|5640|5641|5639|375
1635767700000|2021-11-01 11:55:00|5640|5640|5644|5640|5644|5640|5640|5639|224
1635768000000|2021-11-01 12:00:00|5642||5642||5642||5642||463
1635768300000|2021-11-01 12:05:00|5644|5641|5647|5644|5647|5644|5644|5641|810
1635768600000|2021-11-01 12:10:00|5645|5643|5643|5642|5647|5644|5642|5642|2837
1635768900000|2021-11-01 12:15:00|5645|5643|5644|5643|5645|5643|5643|5642|1373
1635769200000|2021-11-01 12:20:00|5643|5642|5644|5637|5644|5642|5634|5625|5895
1635769500000|2021-11-01 12:25:00|5643|5638|5659|5654|5675|5669|5638|5637|28232
1635769800000|2021-11-01 12:30:00|5658|5653|5654|5653|5658|5655|5654|5653|1624
1635770100000|2021-11-01 12:35:00|5657|5652|5654|5652|5657|5652|5654|5652|1530
1635770400000|2021-11-01 12:40:00|5653|5650|5650|5649|5653|5650|5650|5649|1453
1635770700000|2021-11-01 12:45:00|||||||||1291
1635771000000|2021-11-01 12:50:00|5651|5650|5651|5650|5651|5650|5650|5649|1153
1635771300000|2021-11-01 12:55:00|5652||5651||5652||5651||869
1635771600000|2021-11-01 13:00:00|5650|5649|5650|5649|5651|5650|5650|5649|5080
1635771900000|2021-11-01 13:05:00|5649|5648|5649|5648|5649|5649|5648|5648|989
1635772200000|2021-11-01 13:10:00|5650|5649|5650|5648|5653|5650|5650|5648|1805
1635772500000|2021-11-01 13:15:00|5649|5647|5645|5643|5649|5647|5645|5639|1218
1635772800000|2021-11-01 13:20:00|5644|5642|5650|5641|5651|5643|5644|5641|3670
1635773100000|2021-11-01 13:25:00|5651|5646|5645|5639|5651|5646|5641|5639|2118
1635773400000|2021-11-01 13:30:00|5646|5640|5629|5627|5649|5640|5623|5622|295289
1635773700000|2021-11-01 13:35:00|5628|5628|5613|5612|5630|5629|5613|5612|100844
1635774000000|2021-11-01 13:40:00|5614|5613|5607|5606|5616|5615|5606|5605|110904
1635774300000|2021-11-01 13:45:00|5608|5607|5616|5615|5621|5620|5606|5605|233896
1635774600000|2021-11-01 13:50:00|5615|5614|5622|5621|5622|5621|5611|5610|150842
1635774900000|2021-11-01 13:55:00|5623|5622|5626|5625|5629|5628|5623|5622|125896
1635775200000|2021-11-01 14:00:00|5627|5624|5617|5616|5628|5627|5613|5612|124184
1635775500000|2021-11-01 14:05:00|5618|5617|5614|5613|5619|5618|5608|5607|165795
1635775800000|2021-11-01 14:10:00|5613|5612|5611|5610|5614|5613|5609|5608|78079
1635776100000|2021-11-01 14:15:00|5612|5611|5614|5613|5614|5613|5607|5606|126082
1635776400000|2021-11-01 14:20:00|5613|5612|5608|5607|5613|5612|5605|5604|113063
1635776700000|2021-11-01 14:25:00|5609|5608|5606|5605|5612|5611|5603|5602|120259
1635777000000|2021-11-01 14:30:00|5605|5604|5604|5603|5606|5605|5601|5600|106761
1635777300000|2021-11-01 14:35:00|5603|5602|5591|5590|5603|5603|5591|5590|134482
1635777600000|2021-11-01 14:40:00|5592|5591|5603|5602|5604|5603|5592|5591|222250
1635777900000|2021-11-01 14:45:00|5604|5603|5606|5605|5610|5609|5603|5602|248431
1635778200000|2021-11-01 14:50:00|5605|5604|5603|5602|5609|5608|5603|5602|74119
1635778500000|2021-11-01 14:55:00|5604|5603|5607|5606|5608|5607|5602|5600|103308
1635778800000|2021-11-01 15:00:00|5608|5607|5611|5610|5613|5612|5608|5607|151591
1635779100000|2021-11-01 15:05:00|5612|5611|5610|5609|5614|5613|5610|5609|79749
1635779400000|2021-11-01 15:10:00|5611|5610|5615|5614|5615|5614|5609|5608|87857
1635779700000|2021-11-01 15:15:00|5614|5613|5614|5613|5616|5615|5612|5611|80117
1635780000000|2021-11-01 15:20:00|5615|5614|5623|5622|5626|5625|5615|5614|121150
1635780300000|2021-11-01 15:25:00|5624|5623|5618|5617|5624|5623|5618|5617|95579
1635780600000|2021-11-01 15:30:00|5619|5618|5625|5624|5625|5624|5619|5618|66004
1635780900000|2021-11-01 15:35:00|5624|5623|5620|5619|5624|5623|5619|5618|107779
1635781200000|2021-11-01 15:40:00|5619|5618|5620|5619|5622|5621|5618|5617|48343
1635781500000|2021-11-01 15:45:00|5619|5618|5618|5617|5622|5621|5616|5615|59923
1635781800000|2021-11-01 15:50:00|5619|5618|5619|5618|5619|5618|5616|5615|51702
1635782100000|2021-11-01 15:55:00|5620|5619|5621|5620|5622|5621|5616|5615|57273
1635782400000|2021-11-01 16:00:00|5622|5621|5622|5621|5622|5621|5620|5619|43627
1635782700000|2021-11-01 16:05:00|5623|5622|5619|5618|5623|5622|5619|5618|40390
1635783000000|2021-11-01 16:10:00|5618|5617|5616|5615|5619|5618|5616|5615|69447
1635783300000|2021-11-01 16:15:00|5617|5616|5615|5614|5619|5618|5615|5614|82676
1635783600000|2021-11-01 16:20:00|5614|5613|5616|5615|5616|5615|5613|5612|54280
1635783900000|2021-11-01 16:25:00|5615|5614|5619|5618|5621|5620|5614|5613|92557
1635784200000|2021-11-01 16:30:00|5620|5619|5624|5623|5625|5624|5620|5619|54430
1635784500000|2021-11-01 16:35:00|5625|5624|5628|5627|5629|5628|5625|5624|77765
1635784800000|2021-11-01 16:40:00|5629|5628|5629|5628|5630|5629|5629|5628|40943
1635785100000|2021-11-01 16:45:00|5630|5629|5633|5632|5634|5633|5629|5628|72360
1635785400000|2021-11-01 16:50:00|5632|5631|5632|5631|5633|5632|5629|5628|68808
1635785700000|2021-11-01 16:55:00|5631|5630|5635|5634|5636|5635|5631|5630|57124
1635786000000|2021-11-01 17:00:00|5634|5633|5631|5630|5635|5634|5631|5630|51600
1635786300000|2021-11-01 17:05:00|5632|5631|5632|5631|5633|5632|5630|5629|119552
1635786600000|2021-11-01 17:10:00|5631|5630|5631|5630|5632|5631|5628|5627|54232
1635786900000|2021-11-01 17:15:00|5630|5629|5633|5632|5633|5632|5630|5629|38920
1635787200000|2021-11-01 17:20:00|5632|5631|5627|5626|5634|5633|5627|5626|75268
1635787500000|2021-11-01 17:25:00|5628|5627|5626|5625|5629|5628|5626|5625|67025
1635787800000|2021-11-01 17:30:00|5627|5626|5626|5625|5627|5626|5624|5623|52038
1635788100000|2021-11-01 17:35:00|5627|5626|5629|5628|5629|5628|5625|5624|73732
1635788400000|2021-11-01 17:40:00|5628|5627|5623|5622|5628|5627|5623|5622|156767
1635788700000|2021-11-01 17:45:00|5622|5621|5620|5619|5623|5622|5620|5619|54033
1635789000000|2021-11-01 17:50:00|5619|5618|5622|5621|5623|5622|5619|5618|107814
1635789300000|2021-11-01 17:55:00|5621|5620|5622|5621|5625|5624|5621|5620|71265
1635789600000|2021-11-01 18:00:00|5623|5622|5624|5623|5625|5624|5622|5621|66697
1635789900000|2021-11-01 18:05:00|5625|5624|5627|5626|5627|5626|5624|5623|72884
1635790200000|2021-11-01 18:10:00|5626|5625|5625|5624|5626|5626|5624|5623|70552
1635790500000|2021-11-01 18:15:00|5626|5625|5625|5624|5626|5625|5624|5623|51593
1635790800000|2021-11-01 18:20:00|5624|5623|5624|5623|5626|5625|5624|5623|55017
1635791100000|2021-11-01 18:25:00|5623|5622|5623|5622|5624|5623|5622|5621|55815
1635791400000|2021-11-01 18:30:00|5624|5623|5629|5628|5629|5628|5624|5623|82031
1635791700000|2021-11-01 18:35:00|5628|5627|5632|5631|5632|5631|5628|5627|32994
1635792000000|2021-11-01 18:40:00|5631|5630|5635|5634|5635|5634|5631|5630|29287
1635792300000|2021-11-01 18:45:00|5634|5633|5637|5636|5637|5636|5634|5633|70740
1635792600000|2021-11-01 18:50:00|5636|5635|5636|5635|5636|5635|5634|5633|50574
1635792900000|2021-11-01 18:55:00|5637|5636|5638|5637|5639|5638|5636|5635|81861
1635793200000|2021-11-01 19:00:00|5637|5636|5634|5633|5637|5636|5634|5633|35352
1635793500000|2021-11-01 19:05:00|5633|5632|5632|5631|5634|5633|5632|5631|57149
1635793800000|2021-11-01 19:10:00|5631|5630|5633|5632|5634|5633|5630|5629|88403
1635794100000|2021-11-01 19:15:00|5632|5631|5628|5627|5633|5632|5628|5627|96581
1635794400000|2021-11-01 19:20:00|5627|5626|5626|5625|5627|5627|5624|5623|117567
1635794700000|2021-11-01 19:25:00|5625|5624|5625|5624|5625|5624|5624|5623|59591
1635795000000|2021-11-01 19:30:00|5624|5623|5624|5623|5626|5625|5623|5622|102333
1635795300000|2021-11-01 19:35:00|5623|5622|5615|5614|5623|5622|5614|5613|95516
1635795600000|2021-11-01 19:40:00|5616|5615|5620|5619|5620|5619|5614|5613|99213
1635795900000|2021-11-01 19:45:00|5621|5620|5623|5622|5625|5624|5621|5620|147619
1635796200000|2021-11-01 19:50:00|5624|5623|5619|5618|5626|5625|5618|5617|304209
1635796500000|2021-11-01 19:55:00|5618|5617|5618|5617|5622|5621|5618|5617|595840
1635796800000|2021-11-01 20:00:00|5621|5616|5630|5613|5646|5617|5621|5613|217723
1635797100000|2021-11-01 20:05:00|5617|5614|5646|5614|5646|5614|5617|5614|11841
1635797400000|2021-11-01 20:10:00|5636|5615|5636|5615|5636|5615|5636|5615|44
1635797700000|2021-11-01 20:15:00|||||||||72
1635798000000|2021-11-01 20:20:00|||||||||78
1635798300000|2021-11-01 20:25:00|||||||||99
1635798600000|2021-11-01 20:30:00|||||||||52
1635798900000|2021-11-01 20:35:00|||||||||90
1635799200000|2021-11-01 20:40:00|5633|5616|5636|5616|5636|5616|5633|5616|370
1635799500000|2021-11-01 20:45:00|5633||5630||5633||5630||81
1635799800000|2021-11-01 20:50:00||5618||5618||5618||5618|68
1635800100000|2021-11-01 20:55:00|5626|5617|5615|5607|5630|5618|5615|5607|2233
1635800400000|2021-11-01 21:00:00|5629|5612|5629|5612|5629|5612|5614|5612|3913
1635800700000|2021-11-01 21:05:00|5624|5608|5624|5616|5624|5616|5619|5608|380
1635801000000|2021-11-01 21:10:00||5617||5617||5617||5617|61
1635801300000|2021-11-01 21:15:00||5616||5616||5616||5616|132
1635801600000|2021-11-01 21:20:00|5630||5630||5630||5630||68
1635801900000|2021-11-01 21:25:00|||||||||61
1635802200000|2021-11-01 21:30:00|||||||||37
1635802500000|2021-11-01 21:35:00|5623||5621||5630||5621||693
1635802800000|2021-11-01 21:40:00||5620||5616||5620||5616|447
1635803100000|2021-11-01 21:45:00|||||||||360
1635803400000|2021-11-01 21:50:00|5623|5617|5629|5616|5629|5618|5623|5616|533
1635803700000|2021-11-01 21:55:00|||||||||64
1635804000000|2021-11-01 22:00:00||5611||5611||5611||5611|0
1635804300000|2021-11-01 22:05:00|5617||5617||5617||5617||0
1635804600000|2021-11-01 22:10:00|5629||5629||5629||5629||3
1635804900000|2021-11-01 22:15:00|5625||5625||5625||5625||109
1635805500000|2021-11-01 22:25:00||5610||5611||5611||5610|10
1635805800000|2021-11-01 22:30:00||5607||5613||5613||5607|2
1635806100000|2021-11-01 22:35:00|||||||||24
1635806400000|2021-11-01 22:40:00||5607||5608||5608||5607|51
1635807600000|2021-11-01 23:00:00||5609||5609||5609||5609|0
1635807900000|2021-11-01 23:05:00|||||||||17
1635808200000|2021-11-01 23:10:00||5615||5609||5615||5609|10
1635808800000|2021-11-01 23:20:00||5615||5615||5615||5615|2
1635809100000|2021-11-01 23:25:00|||||||||9
1635810000000|2021-11-01 23:40:00|||||||||10
1635810300000|2021-11-01 23:45:00|||||||||35
1635810600000|2021-11-01 23:50:00|||||||||15
1635810900000|2021-11-01 23:55:00|5613|5609|5617|5609|5625|5609|5613|5609|250
1635840000000|2021-11-02 08:00:00|5625|5612|5662|5609|5662|5614|5625|5609|327
1635840300000|2021-11-02 08:05:00|5650|5617|5662|5609|5662|5617|5640|5609|9
1635840600000|2021-11-02 08:10:00|5633|5612|5662|5609|5662|5622|5633|5609|224
1635840900000|2021-11-02 08:15:00|5645|5617|5630|5609|5662|5617|5630|5609|11
1635841200000|2021-11-02 08:20:00||5616||5609||5616||5609|10
1635841500000|2021-11-02 08:25:00||5617||5609||5617||5609|19
1635841800000|2021-11-02 08:30:00|5632|5629|5633|5609|5633|5629|5632|5609|601
1635842100000|2021-11-02 08:35:00|5632|5610|5633|5609|5633|5610|5632|5609|2
1635842400000|2021-11-02 08:40:00||5610||5609||5610||5609|0
1635842700000|2021-11-02 08:45:00||5610||5609||5610||5609|0
1635843000000|2021-11-02 08:50:00|5632|5610|5632|5609|5632|5610|5632|5609|0
1635843300000|2021-11-02 08:55:00|5631|5621|5631|5621|5631|5621|5631|5621|0
1635843600000|2021-11-02 09:00:00|5630||5631||5631||5630||51
1635843900000|2021-11-02 09:05:00|5630||5630||5630||5630||90
1635844200000|2021-11-02 09:10:00|||||||||1
1635844500000|2021-11-02 09:15:00|5631|5623|5631|5621|5631|5623|5630|5621|33
1635844800000|2021-11-02 09:20:00|5632||5628||5632||5628||4
1635845100000|2021-11-02 09:25:00|||||||||59
1635845700000|2021-11-02 09:35:00|||||||||26
1635846000000|2021-11-02 09:40:00|||||||||66
1635846300000|2021-11-02 09:45:00|||||||||14
1635846600000|2021-11-02 09:50:00|||||||||166
1635846900000|2021-11-02 09:55:00|||||||||204
1635847200000|2021-11-02 10:00:00|5623||5623||5623||5623||10
1635847500000|2021-11-02 10:05:00|||||||||28
1635847800000|2021-11-02 10:10:00|5622|5610|5623|5609|5623|5622|5614|5609|488
1635848100000|2021-11-02 10:15:00||5611||5609||5611||5609|55
1635848400000|2021-11-02 10:20:00|5613||5621||5623||5613||111
1635848700000|2021-11-02 10:25:00|5627|5612|5627|5611|5628|5614|5627|5609|111
1635849000000|2021-11-02 10:30:00|5628|5609|5627|5611|5628|5613|5626|5609|8
1635849300000|2021-11-02 10:35:00||5613||5612||5614||5609|5
1635849600000|2021-11-02 10:40:00|5628|5609|5627|5614|5628|5615|5623|5609|11
1635849900000|2021-11-02 10:45:00||5609||5614||5614||5609|0
1635850200000|2021-11-02 10:50:00||5609||5609||5615||5609|46
1635850500000|2021-11-02 10:55:00|5626|5615|5627|5614|5627|5617|5626|5609|10
1635850800000|2021-11-02 11:00:00|5621|5619|5628|5614|5628|5619|5621|5609|412
1635851100000|2021-11-02 11:05:00|5625|5609|5625|5614|5625|5618|5625|5609|6
1635851400000|2021-11-02 11:10:00|5624|5609|5624|5619|5625|5620|5623|5609|76
1635851700000|2021-11-02 11:15:00|5623|5621|5623|5621|5623|5621|5623|5621|103
1635852000000|2021-11-02 11:20:00|5622|5619|5622|5615|5622|5619|5622|5610|212
1635852300000|2021-11-02 11:25:00|5623|5610|5622|5615|5623|5621|5622|5610|157
1635852600000|2021-11-02 11:30:00||5610||5621||5621||5610|21
1635852900000|2021-11-02 11:35:00||5617||5617||5621||5617|29
1635853200000|2021-11-02 11:40:00|5623|5621|5623|5621|5623|5621|5623|5621|140
1635853500000|2021-11-02 11:45:00|5622|5617|5623|5621|5623|5621|5622|5617|38
1635853800000|2021-11-02 11:50:00|||||||||2
1635854100000|2021-11-02 11:55:00|5622|5622|5621|5620|5623|5622|5621|5617|175
1635854400000|2021-11-02 12:00:00|5622|5617|5622|5619|5622|5620|5621|5617|403
1635854700000|2021-11-02 12:05:00|||||||||93
1635855000000|2021-11-02 12:10:00|5620||5622||5622||5620||97
1635855300000|2021-11-02 12:15:00|||||||||11
1635855600000|2021-11-02 12:20:00|5623|5620|5621|5620|5623|5620|5621|5619|609
1635855900000|2021-11-02 12:25:00|5623||5621||5623||5621||60
1635856200000|2021-11-02 12:30:00|||||||||70
1635856500000|2021-11-02 12:35:00|5628|5621|5623|5621|5628|5622|5622|5620|1180
1635856800000|2021-11-02 12:40:00|5626|5622|5625|5624|5629|5624|5625|5622|294
1635857100000|2021-11-02 12:45:00|5624|5623|5625|5623|5625|5623|5624|5623|160
1635857400000|2021-11-02 12:50:00|||||||||33
1635857700000|2021-11-02 12:55:00||5624||5624||5624||5624|40
1635858000000|2021-11-02 13:00:00|5624|5623|5623|5621|5625|5623|5622|5621|1709
1635858300000|2021-11-02 13:05:00|5622||5622||5623||5622||139
1635858600000|2021-11-02 13:10:00|5623||5625||5625||5623||149
1635858900000|2021-11-02 13:15:00|5627|5622|5625|5621|5627|5622|5624|5621|120
1635859200000|2021-11-02 13:20:00|5626|5622|5627|5622|5627|5624|5624|5622|461
1635859500000|2021-11-02 13:25:00|5625|5623|5650|5647|5650|5647|5625|5621|7276
1635859800000|2021-11-02 13:30:00|5649|5641|5638|5637|5650|5649|5632|5631|247997
1635860100000|2021-11-02 13:35:00|5639|5638|5643|5642|5647|5646|5638|5637|68136
1635860400000|2021-11-02 13:40:00|5644|5643|5639|5638|5645|5644|5637|5636|153473
1635860700000|2021-11-02 13:45:00|5638|5637|5637|5636|5645|5644|5636|5635|167543
1635861000000|2021-11-02 13:50:00|5636|5635|5640|5639|5641|5640|5635|5634|170785
1635861300000|2021-11-02 13:55:00|5639|5638|5632|5631|5644|5643|5632|5631|58548
1635861600000|2021-11-02 14:00:00|5631|5630|5635|5634|5637|5636|5630|5629|87492
1635861900000|2021-11-02 14:05:00|5634|5633|5632|5631|5635|5634|5626|5625|129289
1635862200000|2021-11-02 14:10:00|5633|5632|5639|5638|5641|5640|5628|5627|195115
1635862500000|2021-11-02 14:15:00|5638|5637|5636|5635|5639|5638|5633|5632|114562
1635862800000|2021-11-02 14:20:00|5635|5634|5635|5634|5638|5637|5633|5632|44142
1635863100000|2021-11-02 14:25:00|5634|5633|5634|5633|5634|5633|5628|5627|50755
1635863400000|2021-11-02 14:30:00|5633|5632|5631|5630|5634|5633|5627|5626|80421
1635863700000|2021-11-02 14:35:00|5630|5629|5628|5627|5634|5633|5627|5626|70182
1635864000000|2021-11-02 14:40:00|5629|5628|5631|5630|5633|5632|5628|5627|47852
1635864300000|2021-11-02 14:45:00|5630|5629|5633|5632|5635|5634|5630|5629|48287
1635864600000|2021-11-02 14:50:00|5634|5633|5631|5630|5634|5633|5630|5629|54227
1635864900000|2021-11-02 14:55:00|5630|5629|5633|5632|5635|5634|5630|5629|88346
1635865200000|2021-11-02 15:00:00|5634|5633|5631|5630|5635|5634|5630|5629|49118
1635865500000|2021-11-02 15:05:00|5630|5629|5632|5631|5632|5631|5628|5627|37561
1635865800000|2021-11-02 15:10:00|5633|5632|5631|5630|5633|5632|5631|5630|26569
1635866100000|2021-11-02 15:15:00|5632|5631|5630|5629|5634|5633|5630|5629|68534
1635866400000|2021-11-02 15:20:00|5629|5628|5630|5629|5632|5631|5629|5628|66324
1635866700000|2021-11-02 15:25:00|5631|5630|5633|5632|5634|5633|5628|5627|61199
1635867000000|2021-11-02 15:30:00|5634|5633|5635|5634|5636|5635|5632|5631|73952
1635867300000|2021-11-02 15:35:00|5636|5635|5635|5634|5636|5635|5633|5632|100718
1635867600000|2021-11-02 15:40:00|5636|5635|5632|5631|5636|5635|5631|5630|39419
1635867900000|2021-11-02 15:45:00|5631|5630|5631|5630|5633|5632|5630|5629|58762
1635868200000|2021-11-02 15:50:00|5632|5631|5630|5629|5632|5631|5628|5627|52029
1635868500000|2021-11-02 15:55:00|5631|5630|5628|5627|5632|5631|5628|5627|48827
1635868800000|2021-11-02 16:00:00|5627|5626|5629|5628|5630|5629|5627|5626|55716
1635869100000|2021-11-02 16:05:00|5628|5627|5629|5628|5630|5629|5628|5627|73952
1635869400000|2021-11-02 16:10:00|5630|5629|5631|5630|5631|5630|5628|5627|78774
1635869700000|2021-11-02 16:15:00|5630|5629|5631|5630|5632|5631|5630|5629|28630
1635870000000|2021-11-02 16:20:00|5630|5629|5630|5629|5632|5631|5629|5628|37694
1635870300000|2021-11-02 16:25:00|5631|5630|5629|5628|5631|5630|5627|5626|32260
1635870600000|2021-11-02 16:30:00|5628|5627|5628|5627|5629|5628|5627|5626|50119
1635870900000|2021-11-02 16:35:00|5627|5626|5628|5627|5630|5629|5627|5626|114804
1635871200000|2021-11-02 16:40:00|5627|5626|5624|5623|5628|5627|5623|5622|186713
1635871500000|2021-11-02 16:45:00|5623|5622|5619|5618|5623|5622|5618|5617|73969
1635871800000|2021-11-02 16:50:00|5620|5619|5617|5616|5621|5620|5616|5615|103678
1635872100000|2021-11-02 16:55:00|5618|5617|5623|5622|5623|5622|5618|5617|119677
1635872400000|2021-11-02 17:00:00|5622|5621|5624|5623|5625|5624|5622|5621|64296
1635872700000|2021-11-02 17:05:00|5623|5622|5627|5626|5627|5626|5623|5622|110796
1635873000000|2021-11-02 17:10:00|5628|5627|5629|5628|5630|5629|5627|5626|102838
1635873300000|2021-11-02 17:15:00|5630|5629|5629|5628|5630|5629|5629|5628|33824
1635873600000|2021-11-02 17:20:00|5628|5627|5627|5626|5628|5627|5626|5625|38316
1635873900000|2021-11-02 17:25:00|5626|5625|5623|5622|5627|5626|5623|5622|69625
1635874200000|2021-11-02 17:30:00|5622|5621|5620|5619|5623|5622|5620|5619|68931
1635874500000|2021-11-02 17:35:00|5621|5620|5623|5622|5623|5622|5621|5620|57635
1635874800000|2021-11-02 17:40:00|5622|5621|5624|5623|5626|5625|5622|5621|62159
1635875100000|2021-11-02 17:45:00|5623|5622|5625|5624|5625|5624|5623|5622|22902
1635875400000|2021-11-02 17:50:00|5626|5625|5625|5624|5626|5625|5623|5622|22474
1635875700000|2021-11-02 17:55:00|5624|5623|5625|5624|5625|5624|5624|5623|24202
1635876000000|2021-11-02 18:00:00|5626|5625|5625|5624|5626|5625|5624|5623|61011
1635876300000|2021-11-02 18:05:00|5626|5625|5623|5622|5628|5627|5623|5622|80369
1635876600000|2021-11-02 18:10:00|5622|5621|5626|5625|5627|5626|5622|5621|88159
1635876900000|2021-11-02 18:15:00|5627|5626|5627|5626|5627|5626|5626|5625|20349
1635877200000|2021-11-02 18:20:00|5626|5625|5624|5623|5627|5626|5624|5623|43816
1635877500000|2021-11-02 18:25:00|5625|5624|5624|5623|5626|5625|5624|5623|53468
1635877800000|2021-11-02 18:30:00|5623|5622|5624|5623|5624|5623|5620|5619|59884
1635878100000|2021-11-02 18:35:00|5625|5624|5626|5625|5626|5625|5624|5623|74225
1635878400000|2021-11-02 18:40:00|5625|5624|5624|5623|5626|5625|5623|5622|45500
1635878700000|2021-11-02 18:45:00|5625|5624|5622|5621|5625|5624|5621|5620|40487
1635879000000|2021-11-02 18:50:00|5621|5620|5620|5619|5621|5620|5619|5618|48647
1635879300000|2021-11-02 18:55:00|5621|5620|5619|5618|5623|5622|5619|5618|49980
1635879600000|2021-11-02 19:00:00|5620|5619|5620|5619|5621|5620|5619|5618|55559
1635879900000|2021-11-02 19:05:00|5621|5620|5618|5617|5621|5620|5618|5617|45966
1635880200000|2021-11-02 19:10:00|5617|5616|5613|5612|5618|5617|5613|5612|86679
1635880500000|2021-11-02 19:15:00|5612|5611|5614|5613|5615|5614|5612|5611|56922
1635880800000|2021-11-02 19:20:00|5613|5612|5608|5607|5613|5612|5608|5607|101668
1635881100000|2021-11-02 19:25:00|5609|5608|5611|5610|5614|5613|5609|5608|114680
1635881400000|2021-11-02 19:30:00|5610|5609|5609|5608|5611|5610|5608|5607|164384
1635881700000|2021-11-02 19:35:00|5608|5607|5599|5598|5608|5607|5599|5598|197010
1635882000000|2021-11-02 19:40:00|5600|5599|5607|5606|5607|5606|5599|5598|209114
1635882300000|2021-11-02 19:45:00|5606|5605|5600|5599|5606|5605|5599|5598|323697
1635882600000|2021-11-02 19:50:00|5599|5598|5599|5598|5600|5599|5597|5596|247963
1635882900000|2021-11-02 19:55:00|5600|5599|5611|5610|5611|5610|5600|5599|832711
1635883200000|2021-11-02 20:00:00||5609||5595||5609||5592|324621
1635883500000|2021-11-02 20:05:00|5604|5602|5619|5600|5619|5602|5604|5600|2274
1635883800000|2021-11-02 20:10:00||5595||5595||5600||5595|134
1635884100000|2021-11-02 20:15:00|5615||5619||5619||5615||87
1635884400000|2021-11-02 20:20:00|5615||5619||5619||5615||30
1635884700000|2021-11-02 20:25:00|5613|5600|5619|5600|5619|5600|5613|5600|60
1635885000000|2021-11-02 20:30:00|||||||||366
1635885300000|2021-11-02 20:35:00|5618|5605|5618|5605|5618|5605|5618|5605|14
1635885600000|2021-11-02 20:40:00|5617|5606|5617|5606|5617|5606|5617|5606|964
1635885900000|2021-11-02 20:45:00|||||||||910
1635886200000|2021-11-02 20:50:00|||||||||54
1635886500000|2021-11-02 20:55:00|||||||||27
1635886800000|2021-11-02 21:00:00|||||||||16
1635887100000|2021-11-02 21:05:00|||||||||53
1635887400000|2021-11-02 21:10:00|5613||5613||5613||5613||68
1635887700000|2021-11-02 21:15:00|5612||5613||5613||5612||52
1635888000000|2021-11-02 21:20:00|||||||||16
1635888300000|2021-11-02 21:25:00|5612||5613||5613||5611||35
1635888600000|2021-11-02 21:30:00|||||||||23
1635888900000|2021-11-02 21:35:00|||||||||51
1635889200000|2021-11-02 21:40:00|||||||||46
1635889500000|2021-11-02 21:45:00|||||||||22
1635889800000|2021-11-02 21:50:00|||||||||54
1635890100000|2021-11-02 21:55:00|||||||||13
1635890700000|2021-11-02 22:05:00|||||||||7
1635891000000|2021-11-02 22:10:00|5610||5610||5610||5610||35
1635891300000|2021-11-02 22:15:00|5613||5613||5613||5613||11
1635892200000|2021-11-02 22:30:00|||||||||4
1635892500000|2021-11-02 22:35:00||5607||5607||5607||5607|0
1635892800000|2021-11-02 22:40:00|||||||||50
1635893100000|2021-11-02 22:45:00|||||||||99
1635893400000|2021-11-02 22:50:00|5617||5617||5617||5617||95
1635893700000|2021-11-02 22:55:00|||||||||45
1635894000000|2021-11-02 23:00:00|||||||||50
1635894300000|2021-11-02 23:05:00|||||||||1
1635894600000|2021-11-02 23:10:00||5608||5608||5608||5608|0
1635894900000|2021-11-02 23:15:00|||||||||51
1635895200000|2021-11-02 23:20:00|||||||||1
1635895500000|2021-11-02 23:25:00|||||||||1
1635896100000|2021-11-02 23:35:00||5610||5610||5610||5610|0
1635896400000|2021-11-02 23:40:00|||||||||1
1635897000000|2021-11-02 23:50:00|5615|5607|5615|5607|5615|5607|5615|5607|25
1635897300000|2021-11-02 23:55:00|||||||||10
1635926400000|2021-11-03 08:00:00|5719|5500|5660|5577|5719|5577|5660|5500|7
1635926700000|2021-11-03 08:05:00|5618|5570|5611|5579|5660|5596|5610|5570|5
1635927000000|2021-11-03 08:10:00||5599||5599||5599||5599|2
1635927300000|2021-11-03 08:15:00|5609|5570|5608|5577|5611|5599|5608|5570|17
1635927600000|2021-11-03 08:20:00|5611|5570|5607|5577|5611|5597|5607|5570|26
1635927900000|2021-11-03 08:25:00|5610||5607||5620||5606||35
1635928200000|2021-11-03 08:30:00|5606|5570|5607|5577|5607|5595|5606|5570|20
1635928500000|2021-11-03 08:35:00|5603|5570|5603|5577|5603|5595|5603|5570|3
1635928800000|2021-11-03 08:40:00|5605|5570|5605|5577|5605|5595|5604|5570|8
1635929100000|2021-11-03 08:45:00|5604|5570|5604|5577|5605|5577|5603|5570|14
1635929400000|2021-11-03 08:50:00|5609|5594|5603|5577|5611|5594|5603|5570|31
1635929700000|2021-11-03 08:55:00|5604|5570|5604|5582|5609|5597|5602|5570|9
1635930000000|2021-11-03 09:00:00|5603|5590|5597|5582|5603|5590|5596|5582|74
1635930300000|2021-11-03 09:05:00|5599||5601||5601||5598||99
1635930600000|2021-11-03 09:10:00|5602||5603||5603||5601||106
1635930900000|2021-11-03 09:15:00|||||||||32
1635931200000|2021-11-03 09:20:00|5602|5592|5606|5582|5611|5593|5597|5582|170
1635931500000|2021-11-03 09:25:00|5611|5593|5608|5582|5615|5594|5605|5582|48
1635931800000|2021-11-03 09:30:00||5583||5590||5596||5583|6
1635932100000|2021-11-03 09:35:00|5610|5583|5606|5583|5615|5590|5606|5583|5
1635932400000|2021-11-03 09:40:00|5615|5590|5625|5590|5625|5601|5603|5583|117
1635932700000|2021-11-03 09:45:00|5610|5583|5625|5590|5625|5606|5608|5583|76
1635933000000|2021-11-03 09:50:00|5624|5591|5625|5591|5625|5591|5624|5591|4
1635933300000|2021-11-03 09:55:00||5592||5591||5592||5591|14
1635933600000|2021-11-03 10:00:00|||||||||10
1635933900000|2021-11-03 10:05:00|||||||||17
1635934200000|2021-11-03 10:10:00|||||||||3
1635934500000|2021-11-03 10:15:00|||||||||37
1635934800000|2021-11-03 10:20:00||5595||5600||5600||5591|11
1635935100000|2021-11-03 10:25:00|5620|5607|5620|5600|5620|5607|5620|5600|24
1635935400000|2021-11-03 10:30:00|||||||||3
1635935700000|2021-11-03 10:35:00|||||||||1
1635936000000|2021-11-03 10:40:00||5607||5600||5607||5600|1
1635936300000|2021-11-03 10:45:00||5610||5600||5610||5600|2
1635936600000|2021-11-03 10:50:00||5616||5600||5616||5600|97
1635936900000|2021-11-03 10:55:00||5613||5600||5613||5600|6
1635937200000|2021-11-03 11:00:00|5618|5610|5606|5600|5620|5610|5606|5600|303
1635937500000|2021-11-03 11:05:00|5610|5601|5605|5601|5610|5601|5604|5601|89
1635937800000|2021-11-03 11:10:00|5609|5600|5606|5603|5609|5603|5606|5600|204
1635938100000|2021-11-03 11:15:00|5605|5604|5604|5602|5605|5604|5604|5602|74
1635938400000|2021-11-03 11:20:00|5605|5603|5606|5604|5607|5605|5605|5603|355
1635938700000|2021-11-03 11:25:00|||||||||80
1635939000000|2021-11-03 11:30:00|||||||||78
1635939300000|2021-11-03 11:35:00|5605|5605|5605|5604|5605|5605|5605|5604|62
1635939600000|2021-11-03 11:40:00||5603||5603||5603||5603|257
1635939900000|2021-11-03 11:45:00|||||||||6
1635940200000|2021-11-03 11:50:00||5602||5602||5602||5602|65
1635940500000|2021-11-03 11:55:00||5603||5603||5603||5603|50
1635940800000|2021-11-03 12:00:00|5604|5602|5601|5595|5604|5602|5601|5589|1455
1635941100000|2021-11-03 12:05:00|5604|5596|5606|5603|5610|5605|5603|5590|1427
1635941400000|2021-11-03 12:10:00|5605|5604|5610|5589|5610|5605|5604|5589|961
1635941700000|2021-11-03 12:15:00|5608|5601|5606|5601|5610|5602|5601|5601|251
1635942000000|2021-11-03 12:20:00|5605||5605||5606||5603||151
1635942300000|2021-11-03 12:25:00|5606|5589|5603|5589|5606|5589|5603|5589|169
1635942600000|2021-11-03 12:30:00||5601||5601||5602||5601|13
1635942900000|2021-11-03 12:35:00|5604|5602|5603|5601|5604|5602|5603|5601|649
1635943200000|2021-11-03 12:40:00|5604|5589|5604|5601|5604|5602|5604|5589|32
1635943500000|2021-11-03 12:45:00|||||||||131
1635943800000|2021-11-03 12:50:00|5606|5602|5604|5601|5606|5602|5604|5601|133
1635944100000|2021-11-03 12:55:00|||||||||82
1635944400000|2021-11-03 13:00:00|5603|5602|5601|5599|5604|5602|5600|5597|1821
1635944700000|2021-11-03 13:05:00|5600|5597|5604|5601|5604|5601|5598|5589|1970
1635945000000|2021-11-03 13:10:00|5603|5603|5604|5601|5604|5603|5603|5601|893
1635945300000|2021-11-03 13:15:00|5603|5600|5602|5599|5603|5601|5601|5599|372
1635945600000|2021-11-03 13:20:00|5601|5601|5604|5598|5604|5601|5600|5598|1088
1635945900000|2021-11-03 13:25:00|5601|5600|5601|5582|5604|5600|5588|5582|3806
1635946200000|2021-11-03 13:30:00|5604|5583|5590|5589|5607|5605|5589|5583|109337
1635946500000|2021-11-03 13:35:00|5591|5590|5598|5597|5598|5597|5589|5588|113865
1635946800000|2021-11-03 13:40:00|5599|5598|5588|5587|5600|5599|5588|5587|78559
1635947100000|2021-11-03 13:45:00|5587|5586|5586|5585|5593|5592|5586|5585|133222
1635947400000|2021-11-03 13:50:00|5585|5584|5581|5580|5587|5586|5580|5579|83397
1635947700000|2021-11-03 13:55:00|5580|5579|5583|5582|5586|5585|5579|5578|82865
1635948000000|2021-11-03 14:00:00|5584|5583|5586|5585|5586|5585|5580|5579|95408
1635948300000|2021-11-03 14:05:00|5587|5586|5586|5585|5590|5589|5584|5583|89871
1635948600000|2021-11-03 14:10:00|5585|5584|5582|5581|5589|5588|5578|5577|83905
1635948900000|2021-11-03 14:15:00|5583|5582|5586|5585|5588|5587|5578|5577|84285
1635949200000|2021-11-03 14:20:00|5585|5584|5585|5584|5586|5585|5581|5580|87829
1635949500000|2021-11-03 14:25:00|5586|5585|5588|5587|5589|5588|5585|5584|58727
1635949800000|2021-11-03 14:30:00|5589|5588|5593|5592|5595|5594|5589|5588|112325
1635950100000|2021-11-03 14:35:00|5592|5591|5595|5594|5598|5597|5591|5590|87486
1635950400000|2021-11-03 14:40:00|5594|5593|5590|5589|5598|5597|5590|5589|94450
1635950700000|2021-11-03 14:45:00|5591|5590|5597|5596|5599|5598|5589|5588|170638
1635951000000|2021-11-03 14:50:00|5596|5595|5592|5591|5598|5597|5592|5591|169266
1635951300000|2021-11-03 14:55:00|5591|5590|5590|5589|5594|5593|5590|5589|55700
1635951600000|2021-11-03 15:00:00|5589|5588|5585|5584|5591|5590|5585|5584|85820
1635951900000|2021-11-03 15:05:00|5586|5585|5594|5593|5594|5593|5586|5585|83546
1635952200000|2021-11-03 15:10:00|5593|5592|5593|5592|5596|5595|5592|5591|49817
1635952500000|2021-11-03 15:15:00|5592|5591|5595|5594|5596|5595|5592|5591|69237
1635952800000|2021-11-03 15:20:00|5594|5593|5599|5598|5599|5598|5594|5593|42398
1635953100000|2021-11-03 15:25:00|5598|5597|5598|5597|5599|5598|5596|5595|70304
1635953400000|2021-11-03 15:30:00|5597|5596|5593|5592|5597|5596|5592|5591|80205
1635953700000|2021-11-03 15:35:00|5594|5593|5593|5592|5596|5595|5593|5592|69726
1635954000000|2021-11-03 15:40:00|5592|5591|5593|5592|5593|5592|5588|5587|81072
1635954300000|2021-11-03 15:45:00|5594|5593|5594|5593|5595|5594|5593|5592|85424
1635954600000|2021-11-03 15:50:00|5595|5594|5595|5594|5597|5596|5594|5593|51712
1635954900000|2021-11-03 15:55:00|5596|5595|5599|5598|5600|5599|5595|5594|86011
1635955200000|2021-11-03 16:00:00|5598|5597|5600|5599|5600|5599|5597|5596|39720
1635955500000|2021-11-03 16:05:00|5599|5598|5600|5599|5600|5599|5598|5597|46507
1635955800000|2021-11-03 16:10:00|5599|5598|5597|5596|5601|5600|5596|5595|126373
1635956100000|2021-11-03 16:15:00|5596|5595|5599|5598|5600|5599|5596|5595|39812
1635956400000|2021-11-03 16:20:00|5598|5597|5600|5599|5601|5600|5598|5597|35710
1635956700000|2021-11-03 16:25:00|5601|5600|5603|5602|5603|5602|5601|5600|40153
1635957000000|2021-11-03 16:30:00|5604|5603|5605|5604|5606|5605|5603|5602|59264
1635957300000|2021-11-03 16:35:00|5604|5603|5607|5606|5608|5607|5604|5603|47325
1635957600000|2021-11-03 16:40:00|5608|5607|5605|5604|5610|5609|5604|5603|94813
1635957900000|2021-11-03 16:45:00|5604|5603|5598|5597|5604|5603|5598|5597|71680
1635958200000|2021-11-03 16:50:00|5599|5598|5597|5596|5599|5598|5595|5594|134805
1635958500000|2021-11-03 16:55:00|5596|5595|5601|5600|5603|5602|5596|5595|137220
1635958800000|2021-11-03 17:00:00|5600|5599|5600|5599|5601|5600|5599|5598|66791
1635959100000|2021-11-03 17:05:00|5601|5600|5602|5601|5602|5601|5601|5600|28713
1635959400000|2021-11-03 17:10:00|5603|5602|5607|5606|5609|5608|5603|5602|79603
1635959700000|2021-11-03 17:15:00|5606|5605|5606|5605|5608|5607|5605|5604|51943
1635960000000|2021-11-03 17:20:00|5605|5606|5610|5609|5612|5611|5605|5606|125230
1635960300000|2021-11-03 17:25:00|5609|5608|5610|5609|5610|5610|5605|5604|124364
1635960600000|2021-11-03 17:30:00|5609|5608|5611|5610|5611|5610|5608|5607|68842
1635960900000|2021-11-03 17:35:00|5610|5609|5610|5609|5611|5610|5610|5609|33352
1635961200000|2021-11-03 17:40:00|5609|5608|5614|5613|5614|5613|5609|5608|52457
1635961500000|2021-11-03 17:45:00|5613|5612|5612|5611|5613|5613|5611|5610|54389
1635961800000|2021-11-03 17:50:00|5611|5610|5611|5610|5611|5610|5608|5607|44608
1635962100000|2021-11-03 17:55:00|5612|5611|5612|5611|5614|5613|5612|5611|36839
1635962400000|2021-11-03 18:00:00|5611|5610|5616|5615|5620|5619|5609|5608|124984
1635962700000|2021-11-03 18:05:00|5617|5616|5616|5615|5618|5617|5611|5610|49232
1635963000000|2021-11-03 18:10:00|5615|5616|5610|5609|5619|5618|5610|5609|79580
1635963300000|2021-11-03 18:15:00|5609|5608|5608|5607|5610|5609|5608|5607|46539
1635963600000|2021-11-03 18:20:00|5607|5606|5609|5608|5609|5608|5604|5603|116054
1635963900000|2021-11-03 18:25:00|5608|5607|5602|5601|5608|5607|5602|5601|78938
1635964200000|2021-11-03 18:30:00|5601|5600|5600|5599|5604|5603|5600|5599|91505
1635964500000|2021-11-03 18:35:00|5599|5598|5594|5593|5599|5598|5594|5593|168975
1635964800000|2021-11-03 18:40:00|5593|5592|5603|5602|5603|5602|5591|5590|168887
1635965100000|2021-11-03 18:45:00|5604|5603|5612|5611|5612|5611|5603|5602|169921
1635965400000|2021-11-03 18:50:00|5611|5610|5618|5617|5619|5618|5611|5610|161425
1635965700000|2021-11-03 18:55:00|5619|5618|5618|5617|5619|5619|5617|5616|86432
1635966000000|2021-11-03 19:00:00|5619|5618|5614|5613|5620|5619|5614|5613|64312
1635966300000|2021-11-03 19:05:00|5615|5614|5618|5617|5619|5618|5614|5613|120931
1635966600000|2021-11-03 19:10:00|5619|5618|5616|5615|5619|5618|5616|5615|63686
1635966900000|2021-11-03 19:15:00|5617|5616|5612|5611|5617|5616|5611|5610|59416
1635967200000|2021-11-03 19:20:00|5613|5612|5617|5616|5617|5616|5613|5612|32644
1635967500000|2021-11-03 19:25:00|5616|5615|5620|5619|5620|5619|5616|5615|133476
1635967800000|2021-11-03 19:30:00|5619|5618|5625|5624|5625|5624|5619|5618|147869
1635968100000|2021-11-03 19:35:00|5626|5625|5625|5624|5630|5629|5624|5623|141966
1635968400000|2021-11-03 19:40:00|5626|5625|5630|5629|5630|5629|5624|5623|104645
1635968700000|2021-11-03 19:45:00|5629|5628|5632|5631|5633|5632|5628|5627|142511
1635969000000|2021-11-03 19:50:00|5633|5632|5630|5629|5634|5633|5627|5626|220630
1635969300000|2021-11-03 19:55:00|5629|5628|5630|5629|5631|5630|5627|5626|442103
1635969600000|2021-11-03 20:00:00|5631|5628|5630|5626|5632|5628|5623|5610|125153
1635969900000|2021-11-03 20:05:00|5629||5630||5630||5629||18960
1635970200000|2021-11-03 20:10:00|5629|5620|5629|5620|5629|5629|5628|5620|1150
1635970500000|2021-11-03 20:15:00|5630|5621|5630|5629|5630|5629|5630|5620|1164
1635970800000|2021-11-03 20:20:00||5620||5629||5629||5620|409
1635971100000|2021-11-03 20:25:00|||||||||173
1635971400000|2021-11-03 20:30:00||5625||5629||5629||5625|1233
1635971700000|2021-11-03 20:35:00|||||||||168
1635972000000|2021-11-03 20:40:00|||||||||228
1635972300000|2021-11-03 20:45:00||5620||5629||5629||5620|257
1635972600000|2021-11-03 20:50:00|5638|5640|5645|5629|5645|5640|5638|5629|9210
1635972900000|2021-11-03 20:55:00|5640|5620|5634|5629|5640|5629|5634|5620|221
1635973200000|2021-11-03 21:00:00|5639||5639||5639||5639||39
1635973500000|2021-11-03 21:05:00|||||||||23
1635973800000|2021-11-03 21:10:00|5635||5637||5637||5635||21
1635974100000|2021-11-03 21:15:00|5639||5639||5639||5639||21
1635974400000|2021-11-03 21:20:00|||||||||65
1635974700000|2021-11-03 21:25:00|||||||||36
1635975000000|2021-11-03 21:30:00|5635|5630|5635|5630|5635|5630|5635|5630|68
1635975300000|2021-11-03 21:35:00|5637||5638||5639||5637||55
1635975600000|2021-11-03 21:40:00|5635|5629|5638|5629|5638|5629|5635|5620|248
1635975900000|2021-11-03 21:45:00|5637|5620|5639|5629|5639|5629|5637|5620|128
1635976200000|2021-11-03 21:50:00||5620||5629||5629||5620|126
1635976500000|2021-11-03 21:55:00|5638||5639||5639||5638||14
1635976800000|2021-11-03 22:00:00||5620||5620||5620||5620|0
1635977100000|2021-11-03 22:05:00||5629||5629||5629||5629|0
1635977700000|2021-11-03 22:15:00|||||||||10
1635978000000|2021-11-03 22:20:00|||||||||7
1635979200000|2021-11-03 22:40:00|||||||||305
1635979500000|2021-11-03 22:45:00|||||||||2
1635979800000|2021-11-03 22:50:00|||||||||9
1635980100000|2021-11-03 22:55:00|||||||||10
1635980400000|2021-11-03 23:00:00|5638||5638||5638||5638||18
1635980700000|2021-11-03 23:05:00|||||||||4
1635981000000|2021-11-03 23:10:00|||||||||4
1635981600000|2021-11-03 23:20:00|||||||||14
1635981900000|2021-11-03 23:25:00|||||||||20
1635982200000|2021-11-03 23:30:00|||||||||3
1635982500000|2021-11-03 23:35:00|5637|5630|5638|5629|5638|5630|5630|5629|206
1635983100000|2021-11-03 23:45:00|||||||||2
1635983400000|2021-11-03 23:50:00|||||||||1
1635983700000|2021-11-03 23:55:00|||||||||103
1636012800000|2021-11-04 08:00:00|5707|5480|5642|5570|5707|5570|5642|5480|11
1636013100000|2021-11-04 08:05:00|5639|5600|5641|5600|5642|5625|5631|5600|89
1636013400000|2021-11-04 08:10:00|5642|5621|5660|5600|5660|5625|5636|5570|101
1636013700000|2021-11-04 08:15:00|5642|5577|5650|5622|5660|5622|5638|5577|3
1636014000000|2021-11-04 08:20:00|5642|5623|5642|5630|5650|5630|5640|5620|13
1636014300000|2021-11-04 08:25:00|5650|5627|5637|5625|5650|5627|5637|5577|141
1636014600000|2021-11-04 08:30:00||5577||5627||5630||5575|0
1636014900000|2021-11-04 08:35:00||5577||5627||5629||5577|29
1636015200000|2021-11-04 08:40:00|5650|5577|5630|5577|5650|5629|5630|5577|78
1636015500000|2021-11-04 08:45:00||5600||5577||5600||5577|3
1636015800000|2021-11-04 08:50:00||5600||5577||5624||5575|2
1636016100000|2021-11-04 08:55:00||5575||5577||5623||5575|66
1636016400000|2021-11-04 09:00:00||5625||5577||5625||5577|13
1636016700000|2021-11-04 09:05:00|5638|5600|5635|5577|5640|5600|5627|5577|47
1636017000000|2021-11-04 09:10:00||5580||5580||5623||5575|296
1636017300000|2021-11-04 09:15:00|5633|5577|5610|5580|5633|5608|5610|5570|493
1636017600000|2021-11-04 09:20:00|5609|5604|5650|5580|5650|5604|5600|5580|741
1636017900000|2021-11-04 09:25:00|5642|5595|5629|5610|5650|5610|5619|5595|72
1636018200000|2021-11-04 09:30:00|5624|5603|5629|5587|5629|5610|5622|5580|200
1636018500000|2021-11-04 09:35:00|5638|5580|5634|5616|5650|5618|5629|5580|221
1636018800000|2021-11-04 09:40:00|5619|5610|5617|5606|5640|5610|5617|5603|224
1636019100000|2021-11-04 09:45:00||5603||5605||5606||5603|2
1636019400000|2021-11-04 09:50:00||5603||5603||5606||5601|72
1636019700000|2021-11-04 09:55:00||5602||5603||5605||5602|5
1636020000000|2021-11-04 10:00:00||5606||5610||5610||5603|65
1636020300000|2021-11-04 10:05:00|5621|5606|5624|5610|5630|5610|5619|5606|97
1636020600000|2021-11-04 10:10:00|5628|5606|5625|5610|5630|5610|5624|5606|7
1636020900000|2021-11-04 10:15:00|5624|5609|5623|5610|5630|5610|5622|5609|29
1636021200000|2021-11-04 10:20:00|5628|5609|5627|5610|5630|5610|5623|5609|25
1636021500000|2021-11-04 10:25:00|5628||5623||5630||5623||4
1636021800000|2021-11-04 10:30:00|5626|5609|5622|5610|5630|5611|5621|5606|21
1636022100000|2021-11-04 10:35:00|5623|5609|5622|5610|5630|5610|5620|5609|3
1636022400000|2021-11-04 10:40:00|5628|5609|5626|5613|5630|5613|5621|5609|6
1636022700000|2021-11-04 10:45:00|5625|5610|5629|5615|5629|5615|5620|5610|137
1636023000000|2021-11-04 10:50:00|5624||5625||5629||5622||89
1636023300000|2021-11-04 10:55:00|5629||5625||5629||5622||1
1636023600000|2021-11-04 11:00:00|5630|5616|5630|5615|5635|5616|5627|5615|84
1636023900000|2021-11-04 11:05:00|5634|5616|5619|5615|5635|5616|5619|5615|51
1636024200000|2021-11-04 11:10:00|5625|5617|5619|5616|5628|5617|5619|5616|67
1636024500000|2021-11-04 11:15:00|5618|5617|5619|5617|5619|5617|5618|5615|152
1636024800000|2021-11-04 11:20:00|5626|5618|5619|5618|5630|5618|5619|5618|186
1636025100000|2021-11-04 11:25:00|5625||5619||5627||5619||12
1636025400000|2021-11-04 11:30:00|5625|5617|5620|5617|5628|5618|5618|5617|392
1636025700000|2021-11-04 11:35:00||5619||5619||5619||5619|16
1636026000000|2021-11-04 11:40:00|5628|5620|5634|5621|5635|5622|5622|5620|303
1636026300000|2021-11-04 11:45:00|5635||5634||5637||5622||121
1636026600000|2021-11-04 11:50:00|5637|5622|5637|5625|5637|5625|5634|5622|22
1636026900000|2021-11-04 11:55:00|5626||5626||5637||5625||153
1636027200000|2021-11-04 12:00:00|5630||5626||5635||5626||1206
1636027500000|2021-11-04 12:05:00|5629|5626|5632|5628|5635|5628|5628|5626|150
1636027800000|2021-11-04 12:10:00||5627||5628||5628||5627|156
1636028100000|2021-11-04 12:15:00|5631|5629|5631|5629|5632|5630|5631|5629|566
1636028400000|2021-11-04 12:20:00|5630|5628|5631|5629|5631|5629|5630|5628|130
1636028700000|2021-11-04 12:25:00|5635|5628|5635|5628|5635|5628|5629|5628|442
1636029000000|2021-11-04 12:30:00|5630||5630||5630||5629||269
1636029300000|2021-11-04 12:35:00|5629||5629||5629||5629||102
1636029600000|2021-11-04 12:40:00|5627|5613|5626|5625|5627|5626|5626|5610|810
1636029900000|2021-11-04 12:45:00|||||||||67
1636030200000|2021-11-04 12:50:00|5625|5622|5625|5624|5625|5624|5625|5616|380
1636030500000|2021-11-04 12:55:00||5619||5623||5624||5619|292
1636030800000|2021-11-04 13:00:00|5626|5624|5624|5622|5626|5624|5624|5622|1401
1636031100000|2021-11-04 13:05:00|5623|5618|5622|5616|5624|5620|5622|5615|297
1636031400000|2021-11-04 13:10:00|5621|5619|5620|5618|5621|5619|5620|5616|151
1636031700000|2021-11-04 13:15:00|5619|5619|5620|5618|5620|5619|5619|5618|2323
1636032000000|2021-11-04 13:20:00|5622|5616|5626|5610|5626|5617|5616|5610|1953
1636032300000|2021-11-04 13:25:00|5618|5600|5622|5608|5622|5610|5609|5600|3064
1636032600000|2021-11-04 13:30:00|5611|5606|5615|5614|5626|5623|5605|5602|347552
1636032900000|2021-11-04 13:35:00|5616|5615|5622|5620|5635|5634|5615|5614|143842
1636033200000|2021-11-04 13:40:00|5621|5621|5628|5627|5632|5631|5621|5620|84790
1636033500000|2021-11-04 13:45:00|5629|5628|5620|5619|5630|5629|5620|5619|76859
1636033800000|2021-11-04 13:50:00|5619|5618|5631|5630|5631|5630|5618|5617|159148
1636034100000|2021-11-04 13:55:00|5630|5629|5627|5626|5633|5632|5626|5625|140807
1636034400000|2021-11-04 14:00:00|5628|5627|5622|5621|5629|5628|5618|5617|117491
1636034700000|2021-11-04 14:05:00|5623|5622|5620|5619|5624|5623|5616|5615|115513
1636035000000|2021-11-04 14:10:00|5621|5620|5624|5623|5624|5623|5618|5617|126815
1636035300000|2021-11-04 14:15:00|5625|5624|5621|5620|5629|5628|5621|5620|112807
1636035600000|2021-11-04 14:20:00|5622|5621|5626|5625|5630|5629|5622|5621|101732
1636035900000|2021-11-04 14:25:00|5627|5626|5626|5625|5629|5628|5625|5624|85603
1636036200000|2021-11-04 14:30:00|5627|5626|5627|5626|5629|5628|5623|5622|304951
1636036500000|2021-11-04 14:35:00|5626|5625|5633|5632|5635|5634|5626|5625|168939
1636036800000|2021-11-04 14:40:00|5632|5631|5634|5633|5636|5635|5631|5630|123731
1636037100000|2021-11-04 14:45:00|5635|5634|5637|5636|5638|5637|5634|5633|124446
1636037400000|2021-11-04 14:50:00|5638|5637|5637|5636|5640|5639|5635|5634|108068
1636037700000|2021-11-04 14:55:00|5638|5637|5633|5632|5638|5637|5633|5632|96900
1636038000000|2021-11-04 15:00:00|5634|5633|5638|5637|5640|5639|5633|5633|70918
1636038300000|2021-11-04 15:05:00|5639|5638|5635|5634|5640|5639|5634|5633|90832
1636038600000|2021-11-04 15:10:00|5634|5633|5634|5633|5637|5636|5632|5631|105488
1636038900000|2021-11-04 15:15:00|5633|5632|5640|5639|5641|5640|5632|5631|99221
1636039200000|2021-11-04 15:20:00|5639|5638|5640|5639|5643|5642|5639|5638|74034
1636039500000|2021-11-04 15:25:00|5641|5640|5645|5644|5646|5645|5640|5639|92770
1636039800000|2021-11-04 15:30:00|5646|5645|5649|5648|5649|5648|5645|5645|72312
1636040100000|2021-11-04 15:35:00|5648|5647|5642|5641|5648|5647|5642|5641|49194
1636040400000|2021-11-04 15:40:00|5641|5640|5640|5639|5645|5644|5639|5638|94371
1636040700000|2021-11-04 15:45:00|5639|5638|5635|5634|5639|5638|5634|5633|35463
1636041000000|2021-11-04 15:50:00|5636|5635|5642|5641|5642|5641|5634|5633|72272
1636041300000|2021-11-04 15:55:00|5643|5642|5649|5648|5650|5649|5642|5641|154523
1636041600000|2021-11-04 16:00:00|5650|5649|5651|5650|5651|5650|5647|5646|171353
1636041900000|2021-11-04 16:05:00|5652|5651|5652|5651|5653|5652|5650|5649|91670
1636042200000|2021-11-04 16:10:00|5651|5650|5653|5652|5653|5652|5649|5648|64015
1636042500000|2021-11-04 16:15:00|5652|5651|5652|5651|5652|5651|5650|5649|35539
1636042800000|2021-11-04 16:20:00|5651|5650|5652|5651|5655|5654|5651|5650|55253
1636043100000|2021-11-04 16:25:00|5653|5652|5654|5653|5654|5653|5650|5649|61284
1636043400000|2021-11-04 16:30:00|5653|5652|5657|5656|5657|5656|5652|5651|27951
1636043700000|2021-11-04 16:35:00|5658|5657|5658|5657|5659|5658|5658|5657|53067
1636044000000|2021-11-04 16:40:00|5657|5656|5662|5661|5662|5661|5657|5656|54819
1636044300000|2021-11-04 16:45:00|5661|5660|5661|5660|5661|5660|5660|5659|56603
1636044600000|2021-11-04 16:50:00|5660|5659|5663|5662|5664|5663|5659|5658|51639
1636044900000|2021-11-04 16:55:00|5662|5661|5661|5660|5663|5662|5661|5660|35585
1636045200000|2021-11-04 17:00:00|5662|5661|5657|5656|5662|5661|5656|5655|51533
1636045500000|2021-11-04 17:05:00|5656|5655|5657|5656|5659|5658|5656|5655|34067
1636045800000|2021-11-04 17:10:00|5656|5655|5655|5654|5656|5655|5655|5654|23269
1636046100000|2021-11-04 17:15:00|5654|5653|5656|5655|5656|5655|5654|5653|31771
1636046400000|2021-11-04 17:20:00|5657|5656|5653|5652|5658|5657|5652|5651|35833
1636046700000|2021-11-04 17:25:00|5654|5653|5652|5651|5654|5653|5652|5651|21831
1636047000000|2021-11-04 17:30:00|5653|5652|5651|5650|5653|5652|5649|5649|34851
1636047300000|2021-11-04 17:35:00|5652|5651|5651|5650|5652|5651|5650|5649|32929
1636047600000|2021-11-04 17:40:00|5652|5651|5651|5650|5653|5652|5650|5649|37558
1636047900000|2021-11-04 17:45:00|5652|5651|5653|5652|5654|5653|5652|5651|36052
1636048200000|2021-11-04 17:50:00|5654|5653|5652|5651|5654|5653|5651|5650|42294
1636048500000|2021-11-04 17:55:00|5651|5650|5651|5650|5653|5652|5650|5650|46083
1636048800000|2021-11-04 18:00:00|5652|5651|5648|5647|5652|5651|5648|5647|58099
1636049100000|2021-11-04 18:05:00|5649|5648|5645|5644|5649|5648|5645|5644|47172
1636049400000|2021-11-04 18:10:00|5644|5643|5642|5641|5644|5643|5640|5639|51267
1636049700000|2021-11-04 18:15:00|5641|5640|5639|5638|5641|5640|5638|5637|57117
1636050000000|2021-11-04 18:20:00|5640|5639|5639|5638|5640|5639|5638|5637|36203
1636050300000|2021-11-04 18:25:00|5638|5637|5634|5633|5638|5637|5634|5633|49967
1636050600000|2021-11-04 18:30:00|5633|5632|5636|5635|5637|5636|5632|5631|77400
1636050900000|2021-11-04 18:35:00|5635|5634|5634|5633|5635|5635|5634|5633|81160
1636051200000|2021-11-04 18:40:00|5635|5634|5638|5637|5638|5637|5634|5634|65168
1636051500000|2021-11-04 18:45:00|5637|5636|5641|5640|5641|5640|5636|5635|97430
1636051800000|2021-11-04 18:50:00|5642|5641|5644|5643|5644|5643|5641|5640|62266
1636052100000|2021-11-04 18:55:00|5645|5644|5648|5647|5648|5647|5644|5643|69595
1636052400000|2021-11-04 19:00:00|5649|5648|5651|5650|5651|5650|5648|5647|86175
1636052700000|2021-11-04 19:05:00|5650|5649|5654|5653|5655|5654|5650|5649|64606
1636053000000|2021-11-04 19:10:00|5653|5652|5654|5653|5655|5654|5652|5651|54488
1636053300000|2021-11-04 19:15:00|5653|5652|5651|5650|5653|5652|5649|5648|143806
1636053600000|2021-11-04 19:20:00|5650|5649|5651|5650|5653|5652|5650|5649|93303
1636053900000|2021-11-04 19:25:00|5652|5651|5651|5650|5652|5651|5651|5650|48802
1636054200000|2021-11-04 19:30:00|5652|5651|5653|5652|5653|5652|5650|5649|107988
1636054500000|2021-11-04 19:35:00|5652|5651|5652|5651|5655|5654|5651|5650|61940
1636054800000|2021-11-04 19:40:00|5653|5652|5654|5653|5654|5653|5650|5649|133365
1636055100000|2021-11-04 19:45:00|5653|5652|5654|5653|5655|5654|5653|5652|114497
1636055400000|2021-11-04 19:50:00|5655|5654|5661|5660|5661|5660|5655|5654|161299
1636055700000|2021-11-04 19:55:00|5660|5659|5662|5661|5662|5661|5658|5657|725969
1636056000000|2021-11-04 20:00:00|5661|5660|5663|5661|5663|5661|5657|5639|309242
1636056300000|2021-11-04 20:05:00|5664|5662|5664|5662|5664|5662|5664|5662|11063
1636056600000|2021-11-04 20:10:00|5665||5665||5665||5665||186
1636056900000|2021-11-04 20:15:00|5666|5663|5667|5662|5667|5663|5666|5662|3904
1636057200000|2021-11-04 20:20:00||5663||5662||5663||5662|206
1636057500000|2021-11-04 20:25:00||5663||5662||5664||5662|1066
1636057800000|2021-11-04 20:30:00|5668|5664|5668|5660|5668|5664|5663|5649|2312
1636058100000|2021-11-04 20:35:00|5667|5649|5665|5660|5667|5660|5665|5649|530
1636058400000|2021-11-04 20:40:00|||||||||139
1636058700000|2021-11-04 20:45:00|5666||5666||5666||5666||240
1636059000000|2021-11-04 20:50:00|5665||5665||5665||5665||55
1636059300000|2021-11-04 20:55:00|5664||5662||5664||5662||84
1636059600000|2021-11-04 21:00:00|5661|5649|5661|5660|5661|5660|5661|5649|85
1636059900000|2021-11-04 21:05:00||5649||5660||5660||5649|973
1636060200000|2021-11-04 21:10:00|5662||5661||5662||5661||207
1636060500000|2021-11-04 21:15:00|||||||||40
1636060800000|2021-11-04 21:20:00|||||||||175
1636061100000|2021-11-04 21:25:00||5655||5660||5660||5655|59
1636061400000|2021-11-04 21:30:00|5662||5662||5662||5662||112
1636061700000|2021-11-04 21:35:00|5661||5661||5661||5661||48
1636062000000|2021-11-04 21:40:00||5655||5660||5660||5655|154
1636062300000|2021-11-04 21:45:00|||||||||83
1636062600000|2021-11-04 21:50:00|||||||||70
1636062900000|2021-11-04 21:55:00|5662||5662||5662||5662||120
1636063200000|2021-11-04 22:00:00||5650||5650||5650||5650|0
1636063500000|2021-11-04 22:05:00|5660|5661|5661|5650|5662|5661|5660|5650|619
1636063800000|2021-11-04 22:10:00|5660|5651|5660|5651|5660|5651|5660|5651|12
1636065000000|2021-11-04 22:30:00|5661|5660|5661|5660|5661|5660|5661|5660|201
1636065300000|2021-11-04 22:35:00|||||||||73
1636065600000|2021-11-04 22:40:00||5651||5651||5651||5651|701
1636065900000|2021-11-04 22:45:00|5660|5652|5660|5652|5660|5652|5660|5652|54
1636066200000|2021-11-04 22:50:00|||||||||11
1636066500000|2021-11-04 22:55:00|||||||||2
1636066800000|2021-11-04 23:00:00|||||||||42
1636067100000|2021-11-04 23:05:00|5659|5651|5659|5649|5659|5651|5659|5649|0
1636067400000|2021-11-04 23:10:00|5658||5658||5658||5658||10
1636067700000|2021-11-04 23:15:00|5657|5653|5657|5649|5657|5653|5657|5649|204
1636068300000|2021-11-04 23:25:00||5654||5652||5654||5649|151
1636068600000|2021-11-04 23:30:00|5659|5658|5659|5658|5659|5658|5659|5658|385
1636068900000|2021-11-04 23:35:00|||||||||26
1636069200000|2021-11-04 23:40:00|||||||||53
1636069800000|2021-11-04 23:50:00|||||||||35
1636070100000|2021-11-04 23:55:00|5660|5659|5661|5660|5661|5660|5660|5659|946
1636099200000|2021-11-05 08:00:00|5690|5550|5661|5640|5690|5640|5661|5550|56
1636099500000|2021-11-05 08:05:00||5646||5649||5649||5646|2
1636099800000|2021-11-05 08:10:00||5625||5646||5646||5625|25
1636100100000|2021-11-05 08:15:00||5625||5646||5646||5625|13
1636100400000|2021-11-05 08:20:00||5625||5646||5646||5625|44
1636100700000|2021-11-05 08:25:00||5652||5646||5652||5625|22
1636101000000|2021-11-05 08:30:00||5625||5646||5649||5625|2
1636101300000|2021-11-05 08:35:00|5659|5625|5650|5625|5661|5652|5650|5625|390
1636101600000|2021-11-05 08:40:00|5658|5643|5660|5640|5661|5648|5640|5625|4054
1636101900000|2021-11-05 08:45:00|5640|5625|5660|5649|5660|5649|5640|5625|135
1636102200000|2021-11-05 08:50:00|5661|5650|5661|5645|5661|5650|5661|5625|0
1636102500000|2021-11-05 08:55:00|5660|5625|5661|5644|5661|5644|5660|5625|9
1636102800000|2021-11-05 09:00:00||5646||5660||5660||5646|88
1636103100000|2021-11-05 09:05:00|||||||||51
1636103400000|2021-11-05 09:10:00|5662|5652|5662|5651|5662|5660|5662|5651|115
1636103700000|2021-11-05 09:15:00|5661|5646|5661|5651|5661|5651|5661|5646|3
1636104000000|2021-11-05 09:20:00||5660||5660||5660||5660|0
1636104300000|2021-11-05 09:25:00|5662|5652|5661|5650|5662|5652|5661|5625|256
1636104600000|2021-11-05 09:30:00||5643||5649||5651||5625|10
1636104900000|2021-11-05 09:35:00|||||||||10
1636105200000|2021-11-05 09:40:00||5625||5650||5650||5625|5
1636105500000|2021-11-05 09:45:00|5659|5643|5661|5649|5661|5654|5659|5630|79
1636105800000|2021-11-05 09:50:00||5646||5650||5650||5630|47
1636106100000|2021-11-05 09:55:00||5630||5649||5651||5630|10
1636106400000|2021-11-05 10:00:00||5625||5649||5650||5625|26
1636106700000|2021-11-05 10:05:00|5660|5650|5661|5645|5661|5654|5660|5625|144
1636107000000|2021-11-05 10:10:00|5660|5653|5660|5646|5660|5653|5660|5625|163
1636107300000|2021-11-05 10:15:00|5661|5647|5660|5629|5661|5647|5640|5625|860
1636107600000|2021-11-05 10:20:00|5661|5640|5660|5640|5661|5642|5652|5630|55
1636107900000|2021-11-05 10:25:00|5661|5634|5660|5640|5661|5644|5658|5630|33
1636108200000|2021-11-05 10:30:00|5661|5634|5655|5642|5661|5642|5655|5630|31
1636108500000|2021-11-05 10:35:00||5640||5642||5645||5630|18
1636108800000|2021-11-05 10:40:00|5653|5639|5655|5641|5655|5643|5653|5630|8
1636109100000|2021-11-05 10:45:00||5642||5645||5645||5630|53
1636109400000|2021-11-05 10:50:00||5643||5645||5645||5625|234
1636109700000|2021-11-05 10:55:00|5658|5640|5660|5653|5661|5653|5653|5625|308
1636110000000|2021-11-05 11:00:00|5659|5645|5660|5653|5661|5653|5659|5645|15
1636110300000|2021-11-05 11:05:00|5659|5654|5659|5653|5661|5654|5654|5653|41
1636110600000|2021-11-05 11:10:00|5660|5648|5660|5655|5660|5655|5654|5648|425
1636110900000|2021-11-05 11:15:00|5656||5656||5656||5656||5
1636111200000|2021-11-05 11:20:00|5658|5656|5658|5655|5660|5656|5657|5655|213
1636111500000|2021-11-05 11:25:00|||||||||21
1636111800000|2021-11-05 11:30:00|||||||||181
1636112100000|2021-11-05 11:35:00|||||||||11
1636112400000|2021-11-05 11:40:00|5659|5656|5659|5655|5660|5656|5659|5655|207
1636112700000|2021-11-05 11:45:00|5660||5660||5660||5660||270
1636113000000|2021-11-05 11:50:00|5659|5659|5660|5655|5660|5659|5659|5655|11
1636113300000|2021-11-05 11:55:00|5661|5656|5661|5659|5661|5659|5661|5656|1016
1636113600000|2021-11-05 12:00:00|5662|5661|5664|5661|5664|5661|5662|5661|2053
1636113900000|2021-11-05 12:05:00|5662|5662|5665|5661|5668|5665|5662|5661|2728
1636114200000|2021-11-05 12:10:00|||||||||67
1636114500000|2021-11-05 12:15:00|||||||||12
1636114800000|2021-11-05 12:20:00|||||||||14
1636115100000|2021-11-05 12:25:00||5655||5655||5655||5655|33
1636115400000|2021-11-05 12:30:00|5664|5663|5664|5662|5664|5663|5663|5655|2309
1636115700000|2021-11-05 12:35:00|5663|5663|5668|5665|5668|5665|5663|5663|1611
1636116000000|2021-11-05 12:40:00|5667|5666|5670|5667|5670|5668|5667|5666|2495
1636116300000|2021-11-05 12:45:00|5675|5668|5674|5671|5675|5673|5671|5668|698
1636116600000|2021-11-05 12:50:00|5673|5670|5674|5673|5675|5673|5673|5670|718
1636116900000|2021-11-05 12:55:00|||||||||135
1636117200000|2021-11-05 13:00:00|5675|5674|5672|5670|5678|5674|5672|5662|1986
1636117500000|2021-11-05 13:05:00|5673|5671|5674|5670|5674|5671|5671|5670|541
1636117800000|2021-11-05 13:10:00|5672|5664|5677|5675|5680|5677|5672|5664|1324
1636118100000|2021-11-05 13:15:00|5676|5673|5674|5673|5676|5674|5674|5673|640
1636118400000|2021-11-05 13:20:00|5673|5672|5679|5672|5679|5672|5673|5672|197
1636118700000|2021-11-05 13:25:00|5680|5662|5690|5682|5690|5687|5674|5662|8049
1636119000000|2021-11-05 13:30:00|5689|5683|5697|5696|5699|5698|5683|5668|520639
1636119300000|2021-11-05 13:35:00|5698|5697|5699|5698|5711|5710|5694|5692|272883
1636119600000|2021-11-05 13:40:00|5700|5699|5702|5701|5716|5715|5699|5699|210122
1636119900000|2021-11-05 13:45:00|5703|5702|5705|5704|5710|5709|5700|5698|214424
1636120200000|2021-11-05 13:50:00|5706|5705|5698|5697|5708|5707|5697|5696|111239
1636120500000|2021-11-05 13:55:00|5699|5698|5695|5694|5704|5703|5694|5693|97296
1636120800000|2021-11-05 14:00:00|5694|5693|5688|5687|5695|5694|5685|5684|158362
1636121100000|2021-11-05 14:05:00|5687|5686|5685|5684|5693|5692|5684|5683|127947
1636121400000|2021-11-05 14:10:00|5686|5685|5686|5685|5692|5691|5681|5680|151797
1636121700000|2021-11-05 14:15:00|5685|5684|5688|5687|5691|5690|5682|5681|143646
1636122000000|2021-11-05 14:20:00|5689|5688|5692|5691|5692|5691|5688|5687|86468
1636122300000|2021-11-05 14:25:00|5691|5690|5697|5696|5698|5697|5691|5690|120678
1636122600000|2021-11-05 14:30:00|5698|5697|5705|5704|5707|5706|5697|5696|176170
1636122900000|2021-11-05 14:35:00|5704|5703|5710|5709|5711|5710|5702|5701|121656
1636123200000|2021-11-05 14:40:00|5709|5708|5711|5710|5714|5713|5708|5707|126778
1636123500000|2021-11-05 14:45:00|5712|5711|5711|5710|5713|5712|5709|5708|121672
1636123800000|2021-11-05 14:50:00|5710|5709|5710|5709|5710|5709|5706|5705|93968
1636124100000|2021-11-05 14:55:00|5711|5710|5711|5710|5711|5710|5708|5707|113627
1636124400000|2021-11-05 15:00:00|5712|5711|5708|5707|5713|5712|5708|5707|117942
1636124700000|2021-11-05 15:05:00|5707|5706|5710|5709|5712|5711|5707|5706|133059
1636125000000|2021-11-05 15:10:00|5711|5710|5710|5709|5714|5713|5709|5708|108222
1636125300000|2021-11-05 15:15:00|5711|5710|5707|5706|5711|5710|5705|5704|67260
1636125600000|2021-11-05 15:20:00|5708|5707|5706|5705|5710|5709|5705|5704|79778
1636125900000|2021-11-05 15:25:00|5705|5704|5708|5707|5710|5709|5704|5703|79218
1636126200000|2021-11-05 15:30:00|5709|5708|5711|5710|5712|5711|5708|5707|59736
1636126500000|2021-11-05 15:35:00|5710|5709|5710|5709|5712|5711|5707|5706|51118
1636126800000|2021-11-05 15:40:00|5711|5710|5707|5706|5711|5710|5707|5706|106412
1636127100000|2021-11-05 15:45:00|5706|5705|5706|5705|5707|5706|5702|5701|52934
1636127400000|2021-11-05 15:50:00|5705|5704|5707|5706|5709|5708|5705|5704|105741
1636127700000|2021-11-05 15:55:00|5708|5707|5698|5697|5708|5707|5698|5697|51322
1636128000000|2021-11-05 16:00:00|5699|5698|5699|5698|5700|5699|5696|5695|87906
1636128300000|2021-11-05 16:05:00|5698|5697|5695|5694|5698|5697|5694|5693|51608
1636128600000|2021-11-05 16:10:00|5694|5693|5694|5693|5698|5697|5694|5693|47758
1636128900000|2021-11-05 16:15:00|5695|5694|5696|5695|5696|5695|5693|5692|59436
1636129200000|2021-11-05 16:20:00|5695|5694|5693|5692|5697|5696|5693|5692|51129
1636129500000|2021-11-05 16:25:00|5694|5693|5695|5694|5695|5694|5692|5691|79981
1636129800000|2021-11-05 16:30:00|5694|5693|5695|5694|5697|5696|5693|5692|92690
1636130100000|2021-11-05 16:35:00|5694|5693|5699|5698|5700|5699|5694|5693|104679
1636130400000|2021-11-05 16:40:00|5698|5697|5698|5697|5699|5698|5696|5695|68891
1636130700000|2021-11-05 16:45:00|5697|5696|5689|5688|5698|5697|5688|5687|201368
1636131000000|2021-11-05 16:50:00|5688|5687|5687|5686|5690|5689|5687|5686|115970
1636131300000|2021-11-05 16:55:00|5686|5685|5682|5681|5687|5686|5681|5680|121152
1636131600000|2021-11-05 17:00:00|5683|5682|5681|5680|5683|5682|5679|5678|92316
1636131900000|2021-11-05 17:05:00|5680|5679|5674|5673|5681|5680|5674|5673|85693
1636132200000|2021-11-05 17:10:00|5675|5674|5678|5677|5678|5677|5674|5673|99597
1636132500000|2021-11-05 17:15:00|5679|5678|5678|5677|5682|5681|5677|5676|112681
1636132800000|2021-11-05 17:20:00|5677|5676|5674|5673|5680|5679|5674|5673|58486
1636133100000|2021-11-05 17:25:00|5673|5672|5672|5671|5674|5673|5670|5669|108429
1636133400000|2021-11-05 17:30:00|5671|5670|5670|5669|5671|5670|5668|5667|114020
1636133700000|2021-11-05 17:35:00|5669|5668|5668|5667|5670|5669|5666|5665|86243
1636134000000|2021-11-05 17:40:00|5667|5666|5666|5665|5669|5668|5665|5664|122417
1636134300000|2021-11-05 17:45:00|5665|5664|5662|5661|5665|5665|5662|5661|128662
1636134600000|2021-11-05 17:50:00|5661|5660|5666|5665|5666|5665|5660|5659|148921
1636134900000|2021-11-05 17:55:00|5665|5664|5666|5665|5666|5665|5664|5663|82950
1636135200000|2021-11-05 18:00:00|5667|5666|5669|5668|5669|5668|5665|5664|98473
1636135500000|2021-11-05 18:05:00|5670|5669|5677|5676|5678|5677|5670|5669|68014
1636135800000|2021-11-05 18:10:00|5676|5675|5679|5678|5679|5678|5675|5674|44538
1636136100000|2021-11-05 18:15:00|5680|5679|5681|5680|5681|5680|5680|5679|22859
1636136400000|2021-11-05 18:20:00|5680|5679|5677|5676|5681|5680|5676|5675|245013
1636136700000|2021-11-05 18:25:00|5676|5675|5677|5676|5678|5677|5675|5674|46820
1636137000000|2021-11-05 18:30:00|5678|5677|5683|5682|5684|5683|5677|5676|87121
1636137300000|2021-11-05 18:35:00|5682|5681|5682|5681|5683|5682|5680|5679|54779
1636137600000|2021-11-05 18:40:00|5681|5680|5680|5679|5682|5681|5680|5679|42920
1636137900000|2021-11-05 18:45:00|5679|5678|5678|5677|5679|5678|5678|5677|30044
1636138200000|2021-11-05 18:50:00|5679|5678|5681|5680|5681|5680|5679|5678|37356
1636138500000|2021-11-05 18:55:00|5680|5679|5678|5677|5680|5679|5677|5676|33314
1636138800000|2021-11-05 19:00:00|5679|5678|5682|5681|5682|5681|5678|5677|73465
1636139100000|2021-11-05 19:05:00|5681|5680|5684|5683|5684|5683|5681|5680|37553
1636139400000|2021-11-05 19:10:00|5683|5682|5682|5681|5684|5683|5680|5679|82668
1636139700000|2021-11-05 19:15:00|5681|5680|5679|5678|5682|5681|5678|5677|67769
1636140000000|2021-11-05 19:20:00|5678|5677|5683|5682|5683|5682|5677|5676|84407
1636140300000|2021-11-05 19:25:00|5682|5681|5680|5679|5682|5681|5678|5677|74218
1636140600000|2021-11-05 19:30:00|5681|5680|5687|5686|5687|5686|5678|5677|144432
1636140900000|2021-11-05 19:35:00|5688|5687|5691|5690|5693|5692|5688|5687|90360
1636141200000|2021-11-05 19:40:00|5690|5689|5683|5682|5690|5689|5682|5681|155202
1636141500000|2021-11-05 19:45:00|5682|5681|5685|5684|5688|5687|5682|5681|184609
1636141800000|2021-11-05 19:50:00|5686|5685|5687|5686|5690|5689|5685|5684|147632
1636142100000|2021-11-05 19:55:00|5686|5685|5685|5684|5688|5687|5684|5683|346510
1636142400000|2021-11-05 20:00:00|5686|5683|5692|5684|5692|5691|5685|5683|186477
1636142700000|2021-11-05 20:05:00||5683||5670||5683||5670|10122
1636143000000|2021-11-05 20:10:00|5684|5678|5684|5678|5692|5678|5684|5678|9631
1636143300000|2021-11-05 20:15:00|5688|5678|5684|5673|5688|5678|5684|5673|0
1636143600000|2021-11-05 20:20:00|5683|5670|5680|5670|5685|5670|5680|5670|0
1636143900000|2021-11-05 20:25:00|5685|5668|5678|5668|5685|5668|5677|5668|0
1636144200000|2021-11-05 20:30:00|5685||5675||5685||5675||0
1636144500000|2021-11-05 20:35:00|5685||5685||5685||5674||0
1636144800000|2021-11-05 20:40:00||5674||5670||5674||5670|187
1636145100000|2021-11-05 20:45:00|5674|5650|5678|5650|5678|5650|5674|5650|655
1636145400000|2021-11-05 20:50:00||5675||5675||5675||5675|52
1636145700000|2021-11-05 20:55:00|5684|5676|5684|5676|5684|5676|5684|5675|1796
1636362000000|2021-11-08 09:00:00|5724|5658|5688|5667|5724|5673|5686|5650|485
1636362300000|2021-11-08 09:05:00||5670||5670||5670||5670|16
1636362600000|2021-11-08 09:10:00|5683|5650|5688|5670|5688|5670|5683|5650|22
1636362900000|2021-11-08 09:15:00|5685|5674|5685|5667|5688|5674|5676|5650|140
1636363200000|2021-11-08 09:20:00|5688|5669|5688|5667|5688|5673|5678|5650|170
1636363500000|2021-11-08 09:25:00|5685|5660|5688|5667|5688|5673|5685|5660|59
1636363800000|2021-11-08 09:30:00||5660||5671||5671||5660|16
1636364100000|2021-11-08 09:35:00|5686|5660|5688|5667|5688|5671|5683|5660|48
1636364400000|2021-11-08 09:40:00|5684|5660|5688|5667|5688|5669|5683|5660|7
1636364700000|2021-11-08 09:45:00|5675|5660|5688|5664|5688|5668|5673|5660|129
1636365000000|2021-11-08 09:50:00|5685|5660|5688|5664|5688|5671|5685|5660|54
1636365300000|2021-11-08 09:55:00|5686|5671|5688|5664|5688|5671|5679|5660|13
1636365600000|2021-11-08 10:00:00|5685|5650|5685|5667|5685|5667|5685|5650|4
1636365900000|2021-11-08 10:05:00|5688|5671|5688|5685|5688|5685|5688|5671|572
1636366200000|2021-11-08 10:10:00||5686||5685||5686||5685|167
1636366500000|2021-11-08 10:15:00|||||||||77
1636366800000|2021-11-08 10:20:00|5686||5688||5688||5686||49
1636367100000|2021-11-08 10:25:00|||||||||14
1636367400000|2021-11-08 10:30:00||5686||5685||5686||5685|15
1636367700000|2021-11-08 10:35:00|5686|5687|5688|5687|5688|5687|5686|5687|365
1636368000000|2021-11-08 10:40:00|||||||||24
1636368300000|2021-11-08 10:45:00|||||||||4
1636368600000|2021-11-08 10:50:00|||||||||65
1636368900000|2021-11-08 10:55:00|||||||||24
1636369200000|2021-11-08 11:00:00|||||||||67
1636369500000|2021-11-08 11:05:00|||||||||159
1636369800000|2021-11-08 11:10:00||5685||5687||5687||5685|294
1636370100000|2021-11-08 11:15:00|||||||||31
1636370400000|2021-11-08 11:20:00|5686|5685|5688|5684|5688|5685|5686|5684|373
1636370700000|2021-11-08 11:25:00|||||||||38
1636371000000|2021-11-08 11:30:00|||||||||26
1636371300000|2021-11-08 11:35:00|||||||||14
1636371600000|2021-11-08 11:40:00||5680||5680||5680||5678|56
1636371900000|2021-11-08 11:45:00||5678||5680||5681||5678|37
1636372200000|2021-11-08 11:50:00|5684|5678|5684|5678|5688|5679|5683|5661|103
1636372500000|2021-11-08 11:55:00|5682|5673|5687|5673|5688|5673|5680|5661|105
1636372800000|2021-11-08 12:00:00|5688|5663|5685|5684|5688|5684|5680|5661|626
1636373100000|2021-11-08 12:05:00|||||||||140
1636373400000|2021-11-08 12:10:00|5688||5685||5688||5685||416
1636373700000|2021-11-08 12:15:00|5684|5679|5686|5685|5688|5685|5684|5679|1976
1636374000000|2021-11-08 12:20:00|||||||||143
1636374300000|2021-11-08 12:25:00|||||||||14
1636374600000|2021-11-08 12:30:00|5688||5686||5688||5685||477
1636374900000|2021-11-08 12:35:00|||||||||419
1636375200000|2021-11-08 12:40:00||5684||5684||5684||5684|171
1636375500000|2021-11-08 12:45:00|5685||5685||5685||5685||169
1636375800000|2021-11-08 12:50:00||5681||5684||5684||5676|1138
1636376100000|2021-11-08 12:55:00|||||||||282
1636376400000|2021-11-08 13:00:00|5684|5678|5685|5683|5685|5683|5682|5675|4393
1636376700000|2021-11-08 13:05:00|5684||5685||5685||5684||210
1636377000000|2021-11-08 13:10:00||5684||5684||5684||5684|605
1636377300000|2021-11-08 13:15:00|||||||||146
1636377600000|2021-11-08 13:20:00|5688|5685|5685|5684|5688|5685|5685|5684|589
1636377900000|2021-11-08 13:25:00|5684|5683|5684|5683|5684|5683|5684|5683|218
1636378200000|2021-11-08 13:30:00||5680||5682||5683||5675|240
1636378500000|2021-11-08 13:35:00|5683|5681|5683|5675|5683|5682|5683|5675|595
1636378800000|2021-11-08 13:40:00|5682|5681|5682|5680|5682|5681|5682|5675|225
1636379100000|2021-11-08 13:45:00|5681|5681|5685|5681|5685|5681|5681|5675|797
1636379400000|2021-11-08 13:50:00|5683|5682|5685|5684|5685|5684|5683|5682|1131
1636379700000|2021-11-08 13:55:00|5688||5685||5688||5685||123
1636380000000|2021-11-08 14:00:00|5688|5685|5688|5686|5688|5687|5685|5684|1702
1636380300000|2021-11-08 14:05:00|5687|5687|5688|5686|5688|5687|5687|5686|941
1636380600000|2021-11-08 14:10:00|5687|5683|5686|5685|5687|5685|5686|5679|805
1636380900000|2021-11-08 14:15:00|5687|5686|5687|5685|5687|5686|5686|5685|957
1636381200000|2021-11-08 14:20:00||5686||5686||5686||5685|546
1636381500000|2021-11-08 14:25:00|5688|5687|5689|5675|5695|5687|5683|5675|2224
1636381800000|2021-11-08 14:30:00|5687|5680|5662|5661|5690|5688|5661|5660|300643
1636382100000|2021-11-08 14:35:00|5661|5660|5662|5661|5673|5672|5660|5659|134528
1636382400000|2021-11-08 14:40:00|5661|5660|5652|5651|5662|5661|5651|5650|165952
1636382700000|2021-11-08 14:45:00|5653|5652|5650|5649|5658|5657|5646|5645|134672
1636383000000|2021-11-08 14:50:00|5651|5650|5643|5642|5654|5653|5641|5640|172083
1636383300000|2021-11-08 14:55:00|5644|5643|5645|5644|5645|5644|5634|5633|157957
1636383600000|2021-11-08 15:00:00|5646|5645|5645|5644|5650|5649|5644|5643|142801
1636383900000|2021-11-08 15:05:00|5646|5645|5646|5645|5649|5648|5642|5641|71721
1636384200000|2021-11-08 15:10:00|5647|5646|5649|5648|5650|5649|5644|5643|67109
1636384500000|2021-11-08 15:15:00|5648|5647|5647|5646|5649|5648|5641|5640|57609
1636384800000|2021-11-08 15:20:00|5648|5647|5646|5645|5650|5649|5645|5644|67600
1636385100000|2021-11-08 15:25:00|5645|5644|5642|5641|5646|5645|5642|5641|57563
1636385400000|2021-11-08 15:30:00|5643|5642|5649|5648|5650|5649|5642|5641|84498
1636385700000|2021-11-08 15:35:00|5648|5647|5642|5641|5650|5649|5641|5640|75218
1636386000000|2021-11-08 15:40:00|5641|5640|5638|5637|5641|5640|5638|5637|91640
1636386300000|2021-11-08 15:45:00|5637|5636|5642|5641|5644|5643|5637|5636|80904
1636386600000|2021-11-08 15:50:00|5643|5642|5640|5639|5643|5642|5638|5637|71187
1636386900000|2021-11-08 15:55:00|5639|5638|5642|5641|5644|5643|5639|5638|124533
1636387200000|2021-11-08 16:00:00|5641|5640|5646|5645|5646|5645|5640|5639|89714
1636387500000|2021-11-08 16:05:00|5645|5644|5637|5636|5645|5644|5637|5636|98339
1636387800000|2021-11-08 16:10:00|5636|5635|5635|5634|5637|5636|5634|5633|63538
1636388100000|2021-11-08 16:15:00|5636|5635|5639|5638|5641|5640|5635|5634|108547
1636388400000|2021-11-08 16:20:00|5638|5637|5640|5639|5642|5641|5638|5637|58827
1636388700000|2021-11-08 16:25:00|5641|5640|5642|5641|5644|5643|5641|5640|72888
1636389000000|2021-11-08 16:30:00|5641|5640|5641|5640|5643|5642|5641|5640|58613
1636389300000|2021-11-08 16:35:00|5642|5641|5639|5638|5642|5641|5639|5638|57277
1636389600000|2021-11-08 16:40:00|5638|5637|5632|5631|5638|5637|5632|5631|58505
1636389900000|2021-11-08 16:45:00|5633|5632|5633|5632|5634|5633|5633|5632|28191
1636390200000|2021-11-08 16:50:00|5632|5631|5633|5632|5634|5633|5631|5630|100995
1636390500000|2021-11-08 16:55:00|5634|5633|5630|5629|5634|5633|5630|5629|71841
1636390800000|2021-11-08 17:00:00|5631|5630|5629|5628|5632|5631|5629|5628|59323
1636391100000|2021-11-08 17:05:00|5630|5629|5628|5627|5630|5629|5628|5627|39650
1636391400000|2021-11-08 17:10:00|5629|5628|5632|5631|5632|5631|5629|5628|93764
1636391700000|2021-11-08 17:15:00|5633|5632|5635|5634|5635|5634|5632|5632|57950
1636392000000|2021-11-08 17:20:00|5636|5635|5635|5634|5637|5636|5635|5634|63827
1636392300000|2021-11-08 17:25:00|5634|5633|5633|5632|5634|5634|5631|5630|60653
1636392600000|2021-11-08 17:30:00|5632|5631|5633|5632|5633|5632|5629|5628|68695
1636392900000|2021-11-08 17:35:00|5632|5631|5627|5626|5632|5631|5627|5626|60039
1636393200000|2021-11-08 17:40:00|5626|5625|5622|5621|5626|5625|5622|5621|56248
1636393500000|2021-11-08 17:45:00|5623|5622|5623|5622|5625|5624|5622|5621|34347
1636393800000|2021-11-08 17:50:00|5622|5621|5621|5620|5622|5621|5621|5620|40769
1636394100000|2021-11-08 17:55:00|5620|5619|5618|5617|5620|5619|5617|5616|61762
1636394400000|2021-11-08 18:00:00|5617|5616|5615|5614|5617|5616|5614|5613|35179
1636394700000|2021-11-08 18:05:00|5616|5615|5615|5614|5616|5615|5615|5614|30355
1636395000000|2021-11-08 18:10:00|5614|5613|5620|5619|5621|5620|5614|5613|85972
1636395300000|2021-11-08 18:15:00|5619|5618|5621|5620|5621|5620|5618|5617|73829
1636395600000|2021-11-08 18:20:00|5622|5621|5629|5628|5629|5628|5622|5621|65757
1636395900000|2021-11-08 18:25:00|5630|5629|5625|5624|5630|5629|5625|5624|34888
1636396200000|2021-11-08 18:30:00|5626|5625|5626|5625|5627|5626|5624|5623|63793
1636396500000|2021-11-08 18:35:00|5625|5624|5623|5622|5626|5625|5622|5621|69791
1636396800000|2021-11-08 18:40:00|5622|5621|5624|5623|5625|5624|5620|5619|45793
1636397100000|2021-11-08 18:45:00|5625|5624|5625|5624|5625|5624|5624|5623|22380
1636397400000|2021-11-08 18:50:00|5626|5625|5627|5626|5627|5626|5625|5624|22982
1636397700000|2021-11-08 18:55:00|5628|5627|5627|5626|5628|5627|5625|5624|76184
1636398000000|2021-11-08 19:00:00|5626|5625|5631|5630|5631|5630|5625|5624|61839
1636398300000|2021-11-08 19:05:00|5630|5629|5627|5626|5630|5629|5627|5626|57232
1636398600000|2021-11-08 19:10:00|5626|5625|5626|5625|5627|5626|5625|5624|45409
1636398900000|2021-11-08 19:15:00|||||||||23795
1636399200000|2021-11-08 19:20:00|5625|5624|5626|5625|5626|5625|5625|5624|28863
1636399500000|2021-11-08 19:25:00|5625|5624|5627|5626|5628|5627|5624|5623|60028
1636399800000|2021-11-08 19:30:00|5626|5625|5628|5627|5628|5627|5626|5625|29471
1636400100000|2021-11-08 19:35:00|5627|5626|5626|5625|5627|5626|5625|5624|36323
1636400400000|2021-11-08 19:40:00|5627|5626|5629|5628|5629|5628|5627|5626|28908
1636400700000|2021-11-08 19:45:00|5628|5627|5628|5627|5629|5628|5626|5625|39558
1636401000000|2021-11-08 19:50:00|5629|5628|5627|5626|5629|5628|5627|5626|24978
1636401300000|2021-11-08 19:55:00|5626|5625|5628|5627|5628|5627|5626|5625|25093
1636401600000|2021-11-08 20:00:00|5627|5626|5628|5627|5628|5627|5625|5624|50711
1636401900000|2021-11-08 20:05:00|5629|5628|5634|5633|5634|5633|5629|5628|88877
1636402200000|2021-11-08 20:10:00|5635|5634|5631|5630|5635|5634|5631|5630|49081
1636402500000|2021-11-08 20:15:00|5632|5631|5629|5628|5632|5631|5629|5628|51386
1636402800000|2021-11-08 20:20:00|5630|5629|5629|5628|5631|5630|5629|5628|57351
1636403100000|2021-11-08 20:25:00|5630|5629|5630|5629|5631|5630|5629|5628|69028
1636403400000|2021-11-08 20:30:00|5631|5630|5632|5631|5634|5633|5631|5630|98725
1636403700000|2021-11-08 20:35:00|5633|5632|5634|5633|5634|5633|5633|5632|51465
1636404000000|2021-11-08 20:40:00|5635|5634|5637|5636|5637|5636|5635|5634|71058
1636404300000|2021-11-08 20:45:00|5636|5635|5638|5637|5638|5637|5635|5634|106664
1636404600000|2021-11-08 20:50:00|5637|5636|5637|5636|5641|5640|5636|5635|163671
1636404900000|2021-11-08 20:55:00|5636|5635|5634|5633|5637|5636|5632|5631|506489
1636405200000|2021-11-08 21:00:00|5635|5632|5636|5621|5636|5634|5633|5620|1783129
1636405500000|2021-11-08 21:05:00||5620||5620||5620||5620|17408
1636405800000|2021-11-08 21:10:00|||||||||93
1636406100000|2021-11-08 21:15:00||5621||5622||5622||5621|378
1636406400000|2021-11-08 21:20:00||5630||5630||5630||5630|106
1636406700000|2021-11-08 21:25:00|5633|5622|5633|5622|5633|5622|5633|5622|166
1636407000000|2021-11-08 21:30:00|||||||||182
1636407300000|2021-11-08 21:35:00|||||||||1476
1636407600000|2021-11-08 21:40:00|5632|5630|5633|5621|5633|5630|5622|5621|1894
1636407900000|2021-11-08 21:45:00|5630|5620|5633|5612|5633|5620|5628|5612|2330
1636408200000|2021-11-08 21:50:00|||||||||48
1636408500000|2021-11-08 21:55:00|||||||||60
1636408800000|2021-11-08 22:00:00|||||||||64
1636409100000|2021-11-08 22:05:00|||||||||8
1636409400000|2021-11-08 22:10:00|||||||||11
1636409700000|2021-11-08 22:15:00||5615||5615||5615||5615|112
1636410000000|2021-11-08 22:20:00||5612||5612||5612||5612|17
1636410300000|2021-11-08 22:25:00||5613||5620||5620||5613|37
1636410600000|2021-11-08 22:30:00|||||||||24
1636410900000|2021-11-08 22:35:00|||||||||21
1636411200000|2021-11-08 22:40:00|||||||||94
1636411500000|2021-11-08 22:45:00|||||||||116
1636411800000|2021-11-08 22:50:00|||||||||66
1636412100000|2021-11-08 22:55:00|||||||||63
1636412400000|2021-11-08 23:00:00|||||||||1
1636412700000|2021-11-08 23:05:00|5632|5621|5632|5621|5632|5621|5632|5621|19
1636413000000|2021-11-08 23:10:00|||||||||12
1636413600000|2021-11-08 23:20:00|||||||||2
1636413900000|2021-11-08 23:25:00||5622||5622||5622||5622|31
1636414200000|2021-11-08 23:30:00||5621||5621||5621||5621|31
1636414500000|2021-11-08 23:35:00|||||||||34
1636414800000|2021-11-08 23:40:00||5622||5622||5622||5622|0
1636415400000|2021-11-08 23:50:00|||||||||2
1636415700000|2021-11-08 23:55:00|5630|5621|5632|5622|5632|5622|5630|5621|103
1636416000000|2021-11-09 00:00:00|||||||||216
1636416300000|2021-11-09 00:05:00|||||||||51
1636416600000|2021-11-09 00:10:00|||||||||100
1636416900000|2021-11-09 00:15:00|5631||5631||5631||5631||4
1636417500000|2021-11-09 00:25:00|||||||||50
1636417800000|2021-11-09 00:30:00|||||||||2
1636418100000|2021-11-09 00:35:00|||||||||221
1636418400000|2021-11-09 00:40:00|5632||5632||5632||5632||102
1636419000000|2021-11-09 00:50:00|5631||5631||5631||5631||12
1636419300000|2021-11-09 00:55:00|||||||||22
1636448400000|2021-11-09 09:00:00|5699|5598|5646|5630|5699|5633|5646|5598|36
1636448700000|2021-11-09 09:05:00|5644|5598|5644|5631|5644|5632|5644|5598|34
1636449000000|2021-11-09 09:10:00|5643|5625|5643|5630|5644|5630|5643|5598|81
1636449300000|2021-11-09 09:15:00|5642|5600|5642|5630|5644|5630|5639|5600|131
1636449600000|2021-11-09 09:20:00|5644|5631|5644|5636|5644|5636|5642|5631|60
1636449900000|2021-11-09 09:25:00||5635||5636||5636||5635|65
1636450200000|2021-11-09 09:30:00||5635||5635||5636||5635|28
1636450500000|2021-11-09 09:35:00||5636||5636||5637||5635|8
1636450800000|2021-11-09 09:40:00||5635||5636||5636||5635|6
1636451100000|2021-11-09 09:45:00||5635||5636||5636||5635|29
1636451400000|2021-11-09 09:50:00|5643|5635|5643|5637|5643|5637|5643|5635|44
1636451700000|2021-11-09 09:55:00|5649|5644|5652|5643|5691|5644|5649|5636|349
1636452000000|2021-11-09 10:00:00|5649|5637|5652|5643|5691|5643|5649|5636|23
1636452300000|2021-11-09 10:05:00|5651|5637|5649|5644|5688|5644|5649|5637|56
1636452600000|2021-11-09 10:10:00|5688|5637|5657|5620|5691|5655|5649|5620|957
1636452900000|2021-11-09 10:15:00|5658|5630|5655|5635|5673|5637|5652|5630|19
1636453200000|2021-11-09 10:20:00|5673|5633|5652|5635|5691|5637|5652|5633|4
1636453500000|2021-11-09 10:25:00|5630|5633|5649|5629|5688|5633|5630|5600|1300
1636453800000|2021-11-09 10:30:00|5652|5622|5647|5610|5652|5629|5646|5600|6
1636454100000|2021-11-09 10:35:00|5646|5625|5640|5626|5647|5626|5640|5610|32
1636454400000|2021-11-09 10:40:00||5625||5625||5626||5610|16
1636454700000|2021-11-09 10:45:00||5620||5619||5626||5618|35
1636455000000|2021-11-09 10:50:00||5620||5625||5626||5620|0
1636455300000|2021-11-09 10:55:00||5620||5618||5631||5618|700
1636455600000|2021-11-09 11:00:00|5628|5621|5628|5618|5628|5621|5628|5618|50
1636455900000|2021-11-09 11:05:00|||||||||73
1636456200000|2021-11-09 11:10:00|5627|5620|5625|5618|5628|5625|5625|5618|358
1636456500000|2021-11-09 11:15:00|5626||5623||5626||5622||13
1636456800000|2021-11-09 11:20:00|5622|5610|5617|5607|5622|5610|5613|5600|1798
1636457100000|2021-11-09 11:25:00|5618|5600|5618|5607|5618|5612|5615|5600|262
1636457400000|2021-11-09 11:30:00|5617|5600|5628|5615|5628|5617|5617|5600|660
1636457700000|2021-11-09 11:35:00|5632|5620|5630|5616|5637|5626|5626|5610|840
1636458000000|2021-11-09 11:40:00|5631|5619|5632|5616|5639|5622|5628|5610|218
1636458300000|2021-11-09 11:45:00|5631|5618|5639|5628|5639|5628|5629|5616|214
1636458600000|2021-11-09 11:50:00|5637|5622|5639|5619|5639|5630|5637|5610|63
1636458900000|2021-11-09 11:55:00|5634|5622|5631|5614|5639|5622|5625|5610|519
1636459200000|2021-11-09 12:00:00|5639|5612|5625|5615|5639|5616|5624|5612|99
1636459500000|2021-11-09 12:05:00|5624|5612|5623|5620|5627|5621|5623|5612|135
1636459800000|2021-11-09 12:10:00|5624||5624||5624||5624||26
1636460100000|2021-11-09 12:15:00|5622|5617|5623|5621|5624|5622|5622|5616|266
1636460400000|2021-11-09 12:20:00||5622||5621||5622||5621|13
1636460700000|2021-11-09 12:25:00|5622|5620|5617|5614|5622|5620|5615|5612|2356
1636461000000|2021-11-09 12:30:00|5616|5612|5617|5612|5617|5615|5616|5612|108
1636461300000|2021-11-09 12:35:00||5614||5614||5615||5612|255
1636461600000|2021-11-09 12:40:00|5615|5612|5617|5612|5617|5612|5615|5612|360
1636461900000|2021-11-09 12:45:00|5615|5611|5617|5611|5617|5611|5615|5611|218
1636462200000|2021-11-09 12:50:00||5614||5614||5615||5614|28
1636462500000|2021-11-09 12:55:00|||||||||80
1636462800000|2021-11-09 13:00:00|5616|5612|5616|5614|5616|5615|5615|5611|1394
1636463100000|2021-11-09 13:05:00|5617|5615|5629|5622|5633|5624|5617|5615|3126
1636463400000|2021-11-09 13:10:00|5627|5623|5627|5622|5629|5625|5627|5622|75
1636463700000|2021-11-09 13:15:00|5629||5625||5629||5625||115
1636464000000|2021-11-09 13:20:00|5624||5625||5625||5624||75
1636464300000|2021-11-09 13:25:00|5626|5623|5626|5620|5626|5623|5623|5610|991
1636464600000|2021-11-09 13:30:00|5633|5622|5627|5624|5633|5625|5626|5610|821
1636464900000|2021-11-09 13:35:00|5626|5625|5626|5624|5626|5625|5625|5624|827
1636465200000|2021-11-09 13:40:00|5627|5625|5627|5625|5627|5625|5627|5624|748
1636465500000|2021-11-09 13:45:00|5626|5626|5627|5625|5627|5626|5626|5625|1827
1636465800000|2021-11-09 13:50:00|5630|5626|5633|5631|5633|5631|5630|5626|625
1636466100000|2021-11-09 13:55:00|5632|5630|5633|5613|5633|5631|5629|5610|1283
1636466400000|2021-11-09 14:00:00|5632|5625|5639|5615|5639|5634|5632|5613|1583
1636466700000|2021-11-09 14:05:00|5638|5631|5637|5633|5639|5635|5633|5615|1460
1636467000000|2021-11-09 14:10:00|5636|5632|5639|5634|5639|5635|5632|5631|1186
1636467300000|2021-11-09 14:15:00|5638|5635|5638|5636|5640|5639|5635|5615|4559
1636467600000|2021-11-09 14:20:00||5637||5625||5637||5615|268
1636467900000|2021-11-09 14:25:00|5637|5636|5658|5632|5669|5665|5631|5613|13084
1636468200000|2021-11-09 14:30:00|5657|5637|5631|5629|5657|5651|5630|5629|427160
1636468500000|2021-11-09 14:35:00|5630|5630|5625|5624|5639|5638|5624|5623|83505
1636468800000|2021-11-09 14:40:00|5624|5623|5623|5622|5629|5628|5621|5620|187219
1636469100000|2021-11-09 14:45:00|5624|5623|5633|5632|5634|5633|5623|5622|191030
1636469400000|2021-11-09 14:50:00|5632|5631|5637|5636|5637|5637|5629|5628|100879
1636469700000|2021-11-09 14:55:00|5638|5637|5644|5643|5646|5645|5636|5635|154416
1636470000000|2021-11-09 15:00:00|5643|5642|5638|5637|5644|5643|5636|5635|141266
1636470300000|2021-11-09 15:05:00|5637|5636|5633|5632|5640|5639|5631|5630|87322
1636470600000|2021-11-09 15:10:00|5632|5631|5626|5625|5636|5635|5625|5624|161716
1636470900000|2021-11-09 15:15:00|5625|5624|5611|5610|5626|5625|5610|5609|162257
1636471200000|2021-11-09 15:20:00|5610|5609|5622|5621|5625|5624|5610|5609|220680
1636471500000|2021-11-09 15:25:00|5623|5622|5625|5624|5626|5625|5622|5621|145294
1636471800000|2021-11-09 15:30:00|5626|5625|5628|5627|5628|5627|5623|5622|131621
1636472100000|2021-11-09 15:35:00|5627|5626|5628|5627|5631|5630|5626|5625|128903
1636472400000|2021-11-09 15:40:00|5629|5628|5631|5630|5631|5630|5624|5623|91574
1636472700000|2021-11-09 15:45:00|5630|5629|5633|5632|5633|5632|5628|5627|74419
1636473000000|2021-11-09 15:50:00|5634|5633|5635|5634|5638|5637|5633|5632|98036
1636473300000|2021-11-09 15:55:00|5634|5633|5626|5625|5634|5633|5626|5625|73818
1636473600000|2021-11-09 16:00:00|5627|5626|5626|5625|5630|5629|5625|5624|75154
1636473900000|2021-11-09 16:05:00|5625|5624|5621|5620|5626|5625|5620|5619|79060
1636474200000|2021-11-09 16:10:00|5620|5619|5620|5619|5621|5620|5616|5615|97939
1636474500000|2021-11-09 16:15:00|5621|5620|5623|5622|5623|5622|5620|5619|79312
1636474800000|2021-11-09 16:20:00|5622|5621|5619|5618|5623|5622|5619|5618|75183
1636475100000|2021-11-09 16:25:00|5618|5617|5621|5620|5622|5621|5616|5615|43339
1636475400000|2021-11-09 16:30:00|5622|5621|5622|5621|5624|5623|5621|5620|56371
1636475700000|2021-11-09 16:35:00|5623|5622|5629|5628|5629|5628|5623|5622|22978
1636476000000|2021-11-09 16:40:00|5630|5629|5633|5632|5633|5632|5629|5628|53460
1636476300000|2021-11-09 16:45:00|5634|5633|5632|5631|5637|5636|5631|5630|40794
1636476600000|2021-11-09 16:50:00|5633|5632|5630|5629|5633|5632|5629|5628|44930
1636476900000|2021-11-09 16:55:00|5629|5628|5631|5630|5632|5631|5628|5627|43712
1636477200000|2021-11-09 17:00:00|5630|5629|5634|5633|5634|5633|5629|5628|67501
1636477500000|2021-11-09 17:05:00|5633|5632|5634|5633|5635|5634|5633|5632|32809
1636477800000|2021-11-09 17:10:00|5633|5632|5633|5632|5636|5635|5633|5632|48958
1636478100000|2021-11-09 17:15:00|5634|5633|5634|5633|5635|5634|5634|5633|14966
1636478400000|2021-11-09 17:20:00|5633|5632|5635|5634|5635|5634|5631|5630|77356
1636478700000|2021-11-09 17:25:00|5634|5633|5636|5635|5636|5635|5631|5630|91145
1636479000000|2021-11-09 17:30:00|5635|5634|5635|5634|5637|5636|5635|5634|25447
1636479300000|2021-11-09 17:35:00|5634|5633|5636|5635|5636|5635|5634|5633|53343
1636479600000|2021-11-09 17:40:00|5635|5634|5635|5634|5639|5638|5634|5633|61056
1636479900000|2021-11-09 17:45:00|5634|5633|5635|5634|5635|5634|5634|5633|29048
1636480200000|2021-11-09 17:50:00|5636|5635|5637|5636|5637|5636|5636|5635|20051
1636480500000|2021-11-09 17:55:00|5636|5635|5636|5635|5636|5635|5636|5635|26046
1636480800000|2021-11-09 18:00:00|5635|5634|5632|5631|5636|5635|5632|5631|44863
1636481100000|2021-11-09 18:05:00|5633|5632|5634|5633|5635|5634|5633|5632|30957
1636481400000|2021-11-09 18:10:00|5635|5634|5636|5635|5637|5637|5635|5634|34184
1636481700000|2021-11-09 18:15:00|||||||||31122
1636482000000|2021-11-09 18:20:00|5637|5636|5639|5638|5639|5638|5637|5636|24990
1636482300000|2021-11-09 18:25:00|5638|5637|5641|5640|5641|5640|5638|5637|49397
1636482600000|2021-11-09 18:30:00|5640|5639|5641|5640|5642|5641|5640|5639|34154
1636482900000|2021-11-09 18:35:00|||||||||8646
1636483200000|2021-11-09 18:40:00|5642|5641|5643|5642|5643|5642|5642|5641|29898
1636483500000|2021-11-09 18:45:00|5644|5643|5645|5644|5646|5645|5644|5643|26951
1636483800000|2021-11-09 18:50:00|5646|5645|5646|5645|5647|5646|5644|5643|90531
1636484100000|2021-11-09 18:55:00|5647|5646|5648|5647|5648|5647|5645|5644|19937
1636484400000|2021-11-09 19:00:00|5647|5646|5647|5646|5649|5648|5647|5646|29874
1636484700000|2021-11-09 19:05:00|5646|5645|5644|5643|5646|5645|5643|5642|38310
1636485000000|2021-11-09 19:10:00|5643|5642|5644|5643|5646|5645|5643|5642|58184
1636485300000|2021-11-09 19:15:00|5645|5644|5647|5646|5647|5646|5645|5644|35510
1636485600000|2021-11-09 19:20:00|5646|5645|5642|5641|5646|5645|5642|5641|46836
1636485900000|2021-11-09 19:25:00|5643|5642|5638|5637|5643|5642|5637|5636|65821
1636486200000|2021-11-09 19:30:00|5637|5636|5640|5639|5641|5640|5636|5635|57657
1636486500000|2021-11-09 19:35:00|5641|5640|5642|5641|5642|5641|5641|5640|16663
1636486800000|2021-11-09 19:40:00|5643|5642|5643|5642|5645|5644|5643|5642|26595
1636487100000|2021-11-09 19:45:00|5644|5643|5647|5646|5648|5647|5643|5643|52995
1636487400000|2021-11-09 19:50:00|5646|5645|5644|5643|5648|5647|5644|5643|152852
1636487700000|2021-11-09 19:55:00|5643|5642|5646|5645|5647|5646|5643|5642|65470
1636488000000|2021-11-09 20:00:00|5645|5644|5645|5644|5647|5646|5644|5643|50631
1636488300000|2021-11-09 20:05:00|5644|5643|5645|5644|5646|5645|5643|5642|23503
1636488600000|2021-11-09 20:10:00|5646|5645|5644|5643|5646|5645|5643|5642|21476
1636488900000|2021-11-09 20:15:00|5645|5644|5644|5643|5647|5646|5644|5643|64808
1636489200000|2021-11-09 20:20:00|5643|5642|5642|5641|5645|5644|5642|5641|42056
1636489500000|2021-11-09 20:25:00|5641|5640|5638|5637|5641|5640|5638|5637|35910
1636489800000|2021-11-09 20:30:00|5639|5638|5639|5638|5639|5638|5636|5635|87751
1636490100000|2021-11-09 20:35:00|5638|5637|5641|5640|5641|5640|5638|5637|75606
1636490400000|2021-11-09 20:40:00|5642|5641|5644|5643|5645|5644|5642|5641|87158
1636490700000|2021-11-09 20:45:00|5645|5644|5644|5643|5647|5646|5642|5641|82960
1636491000000|2021-11-09 20:50:00|5645|5644|5650|5649|5650|5649|5645|5644|171535
1636491300000|2021-11-09 20:55:00|5649|5648|5649|5648|5652|5651|5648|5647|337890
1636491600000|2021-11-09 21:00:00|5650|5647|5650|5639|5650|5647|5650|5627|98696
1636491900000|2021-11-09 21:05:00|||||||||5569
1636492200000|2021-11-09 21:10:00|5649||5650||5650||5649||260
1636492500000|2021-11-09 21:15:00|||||||||227
1636492800000|2021-11-09 21:20:00|||||||||78
1636493100000|2021-11-09 21:25:00|||||||||19
1636493400000|2021-11-09 21:30:00|||||||||85
1636493700000|2021-11-09 21:35:00|||||||||86
1636494000000|2021-11-09 21:40:00|||||||||126
1636494300000|2021-11-09 21:45:00|||||||||111
1636494600000|2021-11-09 21:50:00|||||||||26
1636494900000|2021-11-09 21:55:00|5648|5641|5650|5639|5650|5649|5648|5639|467
1636495200000|2021-11-09 22:00:00||5630||5630||5630||5630|298
1636495500000|2021-11-09 22:05:00||5631||5630||5632||5630|32
1636495800000|2021-11-09 22:10:00||5615||5615||5615||5615|22
1636496100000|2021-11-09 22:15:00||5616||5615||5628||5615|35
1636496400000|2021-11-09 22:20:00||5630||5631||5631||5615|21
1636496700000|2021-11-09 22:25:00|||||||||29
1636497000000|2021-11-09 22:30:00|||||||||14
1636497300000|2021-11-09 22:35:00|||||||||619879
1636497600000|2021-11-09 22:40:00|||||||||48
1636497900000|2021-11-09 22:45:00|||||||||37
1636498200000|2021-11-09 22:50:00|||||||||20
1636498500000|2021-11-09 22:55:00||5632||5632||5632||5632|12
1636502400000|2021-11-10 00:00:00|||||||||2
1636503600000|2021-11-10 00:20:00|||||||||55
1636503900000|2021-11-10 00:25:00|||||||||37
1636504200000|2021-11-10 00:30:00|||||||||6
1636505100000|2021-11-10 00:45:00|5642|5633|5649|5633|5650|5633|5642|5633|1
1636505700000|2021-11-10 00:55:00|||||||||558
1636534800000|2021-11-10 09:00:00|5664|5625|5658|5637|5697|5637|5658|5590|100
1636535100000|2021-11-10 09:05:00|5655|5599|5655|5625|5670|5637|5655|5599|73
1636535400000|2021-11-10 09:10:00|5670|5634|5658|5640|5670|5641|5655|5599|738
1636535700000|2021-11-10 09:15:00|5664|5599|5658|5642|5664|5643|5658|5599|12
1636536000000|2021-11-10 09:20:00|5664|5640|5658|5640|5664|5640|5658|5599|70
1636536300000|2021-11-10 09:25:00||5643||5643||5643||5643|29
1636536600000|2021-11-10 09:30:00|5655|5646|5658|5634|5658|5646|5655|5599|74
1636536900000|2021-11-10 09:35:00|5655|5599|5655|5640|5655|5643|5655|5599|7
1636537200000|2021-11-10 09:40:00||5599||5640||5643||5599|9
1636537500000|2021-11-10 09:45:00||5600||5646||5647||5600|3
1636537800000|2021-11-10 09:50:00||5599||5637||5640||5599|1
1636538100000|2021-11-10 09:55:00|5657|5640|5657|5640|5658|5640|5656|5599|1
1636538400000|2021-11-10 10:00:00|5658|5599|5658|5640|5658|5640|5658|5599|0
1636538700000|2021-11-10 10:05:00|5657|5599|5658|5646|5658|5646|5656|5599|6
1636539000000|2021-11-10 10:10:00|5657|5648|5654|5643|5658|5648|5654|5626|86
1636539300000|2021-11-10 10:15:00|5655|5626|5654|5640|5655|5644|5653|5626|24
1636539600000|2021-11-10 10:20:00||5626||5637||5637||5626|5
1636539900000|2021-11-10 10:25:00|||||||||5
1636540200000|2021-11-10 10:30:00|5655||5654||5655||5654||19
1636540500000|2021-11-10 10:35:00|||||||||34
1636540800000|2021-11-10 10:40:00|||||||||11
1636541100000|2021-11-10 10:45:00|5653|5639|5654|5637|5655|5639|5648|5637|6
1636541400000|2021-11-10 10:50:00|5653||5653||5655||5647||14
1636541700000|2021-11-10 10:55:00|5652|5643|5653|5634|5654|5643|5648|5626|10
1636542000000|2021-11-10 11:00:00|5654|5626|5654|5631|5654|5634|5651|5626|46
1636542300000|2021-11-10 11:05:00|5653|5640|5653|5641|5654|5641|5653|5637|12
1636542600000|2021-11-10 11:10:00|5654|5634|5648|5641|5654|5641|5645|5634|53
1636542900000|2021-11-10 11:15:00|5650|5634|5645|5636|5651|5636|5645|5634|90
1636543200000|2021-11-10 11:20:00|5644|5634|5645|5634|5645|5638|5638|5631|495
1636543500000|2021-11-10 11:25:00||5635||5635||5635||5635|11
1636543800000|2021-11-10 11:30:00||5636||5637||5637||5626|8
1636544100000|2021-11-10 11:35:00||5634||5638||5638||5626|11
1636544400000|2021-11-10 11:40:00|5647|5634|5645|5634|5649|5637|5645|5626|4
1636544700000|2021-11-10 11:45:00|5642|5631|5645|5632|5645|5634|5642|5628|9
1636545000000|2021-11-10 11:50:00||5628||5638||5639||5628|88
1636545300000|2021-11-10 11:55:00||5639||5639||5639||5638|55
1636545600000|2021-11-10 12:00:00|5648|5640|5653|5640|5654|5646|5646|5638|302
1636545900000|2021-11-10 12:05:00|5646|5638|5654|5643|5654|5647|5646|5638|140
1636546200000|2021-11-10 12:10:00|5649|5644|5649|5640|5649|5647|5649|5638|98
1636546500000|2021-11-10 12:15:00|5648|5638|5650|5649|5655|5649|5648|5638|736
1636546800000|2021-11-10 12:20:00|5655|5648|5648|5645|5655|5648|5647|5640|954
1636547100000|2021-11-10 12:25:00|5647||5647||5647||5647||12
1636547400000|2021-11-10 12:30:00|5646|5637|5645|5643|5646|5643|5644|5630|76
1636547700000|2021-11-10 12:35:00|||||||||73
1636548000000|2021-11-10 12:40:00||5644||5644||5644||5644|240
1636548300000|2021-11-10 12:45:00|||||||||45
1636548600000|2021-11-10 12:50:00|5646||5645||5646||5645||108
1636548900000|2021-11-10 12:55:00|5644|5639|5641|5639|5645|5640|5639|5630|1438
1636549200000|2021-11-10 13:00:00|5642|5640|5642|5639|5642|5640|5641|5639|746
1636549500000|2021-11-10 13:05:00|5645|5641|5644|5641|5645|5643|5642|5641|199
1636549800000|2021-11-10 13:10:00|||||||||46
1636550100000|2021-11-10 13:15:00|5643|5642|5644|5641|5644|5643|5643|5641|273
1636550400000|2021-11-10 13:20:00|5643|5639|5643|5641|5643|5642|5643|5639|113
1636550700000|2021-11-10 13:25:00|5644|5639|5642|5639|5644|5641|5642|5639|177
1636551000000|2021-11-10 13:30:00|5644|5640|5642|5639|5644|5640|5640|5639|593
1636551300000|2021-11-10 13:35:00|5641||5641||5642||5641||119
1636551600000|2021-11-10 13:40:00|5642|5640|5643|5642|5644|5642|5642|5640|575
1636551900000|2021-11-10 13:45:00|5644||5644||5644||5643||406
1636552200000|2021-11-10 13:50:00|5643|5643|5647|5646|5647|5646|5643|5643|6263
1636552500000|2021-11-10 13:55:00|5650|5648|5654|5653|5657|5653|5650|5648|6580
1636552800000|2021-11-10 14:00:00|5653|5652|5653|5651|5653|5652|5651|5647|1501
1636553100000|2021-11-10 14:05:00|5654|5652|5652|5650|5654|5652|5652|5650|1144
1636553400000|2021-11-10 14:10:00|5651|5651|5652|5650|5652|5651|5651|5648|342
1636553700000|2021-11-10 14:15:00|5651|5648|5650|5646|5651|5650|5645|5625|2131
1636554000000|2021-11-10 14:20:00|5652|5647|5652|5639|5652|5648|5644|5639|2705
1636554300000|2021-11-10 14:25:00|5651|5644|5662|5653|5662|5655|5651|5636|6628
1636554600000|2021-11-10 14:30:00|5661|5654|5668|5667|5674|5673|5631|5629|448541
1636554900000|2021-11-10 14:35:00|5669|5668|5672|5671|5679|5678|5664|5663|123416
1636555200000|2021-11-10 14:40:00|5671|5670|5674|5673|5675|5674|5664|5663|110434
1636555500000|2021-11-10 14:45:00|5675|5674|5665|5664|5678|5677|5662|5661|103553
1636555800000|2021-11-10 14:50:00|5666|5665|5667|5666|5672|5671|5662|5661|124320
1636556100000|2021-11-10 14:55:00|5666|5665|5663|5662|5668|5667|5661|5660|103309
1636556400000|2021-11-10 15:00:00|5664|5663|5655|5654|5668|5667|5655|5654|93465
1636556700000|2021-11-10 15:05:00|5656|5655|5653|5652|5658|5657|5651|5650|87817
1636557000000|2021-11-10 15:10:00|5654|5653|5654|5653|5656|5655|5651|5650|76553
1636557300000|2021-11-10 15:15:00|5653|5652|5662|5661|5663|5662|5652|5651|127721
1636557600000|2021-11-10 15:20:00|5663|5662|5670|5669|5671|5670|5660|5659|152597
1636557900000|2021-11-10 15:25:00|5669|5668|5660|5659|5669|5668|5660|5659|87725
1636558200000|2021-11-10 15:30:00|5661|5660|5659|5658|5663|5662|5657|5656|67562
1636558500000|2021-11-10 15:35:00|5660|5659|5668|5667|5669|5668|5660|5659|134280
1636558800000|2021-11-10 15:40:00|5669|5668|5667|5666|5669|5668|5664|5663|62130
1636559100000|2021-11-10 15:45:00|5666|5665|5667|5666|5668|5667|5666|5665|47296
1636559400000|2021-11-10 15:50:00|5668|5667|5672|5671|5673|5672|5668|5667|89279
1636559700000|2021-11-10 15:55:00|5671|5670|5669|5668|5671|5670|5668|5667|62188
1636560000000|2021-11-10 16:00:00|5670|5669|5671|5670|5673|5672|5669|5668|81672
1636560300000|2021-11-10 16:05:00|5670|5669|5670|5669|5670|5669|5668|5667|24868
1636560600000|2021-11-10 16:10:00|5671|5670|5670|5669|5672|5671|5668|5667|49692
1636560900000|2021-11-10 16:15:00|5669|5668|5667|5666|5669|5668|5666|5665|37411
1636561200000|2021-11-10 16:20:00|5668|5667|5670|5669|5670|5669|5668|5667|60125
1636561500000|2021-11-10 16:25:00|5671|5670|5667|5666|5673|5672|5667|5666|54986
1636561800000|2021-11-10 16:30:00|5668|5667|5668|5667|5669|5668|5665|5664|65187
1636562100000|2021-11-10 16:35:00|5669|5668|5669|5668|5670|5669|5667|5666|74959
1636562400000|2021-11-10 16:40:00|5670|5669|5671|5670|5671|5670|5670|5669|30728
1636562700000|2021-11-10 16:45:00|5672|5671|5671|5670|5672|5671|5670|5669|17024
1636563000000|2021-11-10 16:50:00|5672|5671|5668|5667|5672|5671|5668|5667|39657
1636563300000|2021-11-10 16:55:00|5669|5668|5672|5671|5672|5671|5669|5668|28555
1636563600000|2021-11-10 17:00:00|5673|5672|5673|5672|5674|5673|5671|5670|27384
1636563900000|2021-11-10 17:05:00|5672|5671|5672|5671|5673|5672|5671|5670|19536
1636564200000|2021-11-10 17:10:00|5673|5672|5672|5671|5673|5672|5671|5670|19107
1636564500000|2021-11-10 17:15:00|5671|5670|5670|5669|5671|5670|5668|5667|73071
1636564800000|2021-11-10 17:20:00|5671|5670|5669|5668|5671|5670|5669|5668|36737
1636565100000|2021-11-10 17:25:00|5668|5667|5669|5668|5669|5668|5667|5666|16723
1636565400000|2021-11-10 17:30:00|5668|5667|5669|5668|5670|5669|5668|5667|24210
1636565700000|2021-11-10 17:35:00|5670|5669|5666|5665|5670|5669|5665|5664|33658
1636566000000|2021-11-10 17:40:00|5667|5666|5663|5662|5667|5666|5662|5661|54793
1636566300000|2021-11-10 17:45:00|5662|5661|5658|5657|5662|5661|5657|5656|50501
1636566600000|2021-11-10 17:50:00|5657|5656|5662|5661|5662|5661|5657|5656|46146
1636566900000|2021-11-10 17:55:00|5663|5662|5666|5665|5666|5665|5663|5662|75704
1636567200000|2021-11-10 18:00:00|5667|5666|5665|5664|5668|5667|5663|5662|69217
1636567500000|2021-11-10 18:05:00|5664|5663|5668|5667|5668|5667|5662|5661|60560
1636567800000|2021-11-10 18:10:00|5669|5668|5675|5674|5675|5674|5669|5668|99035
1636568100000|2021-11-10 18:15:00|5676|5675|5676|5675|5676|5675|5673|5672|52492
1636568400000|2021-11-10 18:20:00|5677|5676|5682|5681|5683|5682|5676|5675|48880
1636568700000|2021-11-10 18:25:00|5683|5682|5684|5683|5685|5684|5681|5680|30427
1636569000000|2021-11-10 18:30:00|5685|5684|5682|5681|5687|5686|5681|5680|55682
1636569300000|2021-11-10 18:35:00|5683|5682|5681|5680|5684|5683|5681|5680|35335
1636569600000|2021-11-10 18:40:00|5680|5679|5683|5682|5683|5682|5680|5679|19837
1636569900000|2021-11-10 18:45:00|5684|5683|5681|5680|5684|5683|5679|5678|69500
1636570200000|2021-11-10 18:50:00|5682|5681|5689|5688|5689|5688|5681|5680|124518
1636570500000|2021-11-10 18:55:00|5690|5689|5690|5689|5690|5689|5687|5686|49339
1636570800000|2021-11-10 19:00:00|5689|5688|5687|5686|5689|5688|5684|5683|97047
1636571100000|2021-11-10 19:05:00|5686|5685|5683|5682|5689|5688|5683|5682|54202
1636571400000|2021-11-10 19:10:00|5684|5683|5684|5683|5685|5684|5683|5682|45245
1636571700000|2021-11-10 19:15:00|5685|5684|5689|5688|5690|5689|5685|5684|67563
1636572000000|2021-11-10 19:20:00|5690|5689|5689|5688|5690|5689|5686|5685|50286
1636572300000|2021-11-10 19:25:00|5688|5687|5691|5690|5691|5690|5688|5687|53898
1636572600000|2021-11-10 19:30:00|5692|5691|5685|5684|5692|5691|5685|5684|54472
1636572900000|2021-11-10 19:35:00|5684|5683|5685|5684|5688|5687|5684|5683|45638
1636573200000|2021-11-10 19:40:00|5686|5685|5688|5687|5689|5688|5684|5683|52892
1636573500000|2021-11-10 19:45:00|5687|5686|5686|5685|5689|5688|5686|5685|70643
1636573800000|2021-11-10 19:50:00|5685|5684|5683|5682|5687|5686|5683|5682|63745
1636574100000|2021-11-10 19:55:00|5684|5683|5682|5681|5685|5684|5682|5681|45772
1636574400000|2021-11-10 20:00:00|5683|5682|5681|5680|5686|5685|5681|5680|52422
1636574700000|2021-11-10 20:05:00|5680|5679|5674|5673|5681|5680|5674|5673|73466
1636575000000|2021-11-10 20:10:00|5675|5674|5677|5676|5677|5676|5673|5672|52057
1636575300000|2021-11-10 20:15:00|5678|5677|5677|5676|5678|5677|5675|5674|34360
1636575600000|2021-11-10 20:20:00|5678|5677|5673|5672|5678|5677|5672|5671|40513
1636575900000|2021-11-10 20:25:00|5674|5673|5675|5674|5675|5674|5671|5670|82273
1636576200000|2021-11-10 20:30:00|5676|5675|5673|5672|5677|5676|5672|5671|83314
1636576500000|2021-11-10 20:35:00|5672|5671|5668|5667|5672|5671|5667|5666|78033
1636576800000|2021-11-10 20:40:00|5669|5668|5667|5666|5671|5670|5667|5666|122331
1636577100000|2021-11-10 20:45:00|5668|5667|5672|5671|5672|5671|5668|5667|161763
1636577400000|2021-11-10 20:50:00|5673|5672|5678|5677|5679|5678|5672|5671|223985
1636577700000|2021-11-10 20:55:00|5679|5678|5672|5671|5679|5678|5671|5670|512640
1636578000000|2021-11-10 21:00:00|5673|5670|5695|5666|5695|5670|5673|5666|106190
1636578300000|2021-11-10 21:05:00||5679||5666||5679||5666|7189
1636578600000|2021-11-10 21:10:00|5684|5670|5684|5670|5684|5670|5684|5670|51
1636578900000|2021-11-10 21:15:00|5672|5666|5672|5666|5684|5666|5672|5666|327
1636579200000|2021-11-10 21:20:00|||||||||140
1636579500000|2021-11-10 21:25:00|||||||||116
1636579800000|2021-11-10 21:30:00|||||||||37
1636580100000|2021-11-10 21:35:00|||||||||36
1636580400000|2021-11-10 21:40:00|||||||||108
1636580700000|2021-11-10 21:45:00|||||||||128633
1636581000000|2021-11-10 21:50:00|||||||||108
1636581300000|2021-11-10 21:55:00|5684|5672|5669|5666|5684|5672|5669|5666|3324
1636581600000|2021-11-10 22:00:00|||||||||113
1636581900000|2021-11-10 22:05:00|5672|5667|5672|5669|5684|5669|5672|5666|524
1636582200000|2021-11-10 22:10:00|||||||||20
1636582500000|2021-11-10 22:15:00|5684|5672|5672|5669|5684|5672|5672|5669|547
1636582800000|2021-11-10 22:20:00|||||||||4
1636583100000|2021-11-10 22:25:00|||||||||11
1636583400000|2021-11-10 22:30:00|||||||||7
1636583700000|2021-11-10 22:35:00|||||||||168
1636584000000|2021-11-10 22:40:00||5667||5667||5667||5667|118
1636584300000|2021-11-10 22:45:00|||||||||42
1636584600000|2021-11-10 22:50:00|||||||||78
1636584900000|2021-11-10 22:55:00|||||||||182
1636585200000|2021-11-10 23:00:00|5680||5680||5680||5680||0
1636585500000|2021-11-10 23:05:00|||||||||15
1636586400000|2021-11-10 23:20:00|||||||||3
1636587000000|2021-11-10 23:30:00||5666||5666||5666||5666|103
1636587300000|2021-11-10 23:35:00|||||||||15
1636587600000|2021-11-10 23:40:00|||||||||1
1636587900000|2021-11-10 23:45:00|||||||||4
1636588200000|2021-11-10 23:50:00||5670||5666||5675||5666|531
1636588500000|2021-11-10 23:55:00|||||||||4
1636588800000|2021-11-11 00:00:00|||||||||8
1636589100000|2021-11-11 00:05:00|||||||||1
1636589400000|2021-11-11 00:10:00|||||||||20
1636589700000|2021-11-11 00:15:00|||||||||16
1636590000000|2021-11-11 00:20:00|5684||5684||5684||5684||0
1636590300000|2021-11-11 00:25:00||5672||5672||5672||5672|0
1636590600000|2021-11-11 00:30:00|||||||||1
1636591800000|2021-11-11 00:50:00|||||||||1
1636592100000|2021-11-11 00:55:00|||||||||2
1636621200000|2021-11-11 09:00:00|5697|5642|5695|5674|5700|5676|5691|5642|66
1636621500000|2021-11-11 09:05:00||5667||5674||5675||5642|33
1636621800000|2021-11-11 09:10:00||5675||5674||5675||5642|25
1636622100000|2021-11-11 09:15:00|5683|5642|5691|5680|5695|5680|5683|5642|97
1636622400000|2021-11-11 09:20:00|5685|5673|5677|5671|5685|5679|5677|5642|50
1636622700000|2021-11-11 09:25:00|5673|5664|5677|5673|5677|5673|5673|5642|1538
1636623000000|2021-11-11 09:30:00||5674||5674||5674||5673|416
1636623300000|2021-11-11 09:35:00|5681|5675|5681|5673|5681|5676|5681|5673|66
1636623600000|2021-11-11 09:40:00|5680|5676|5681|5676|5681|5676|5680|5673|23
1636623900000|2021-11-11 09:45:00||5673||5677||5677||5673|311
1636624200000|2021-11-11 09:50:00|5679|5673|5681|5673|5681|5674|5679|5673|223
1636624500000|2021-11-11 09:55:00|5680|5674|5681|5674|5681|5674|5680|5673|17
1636624800000|2021-11-11 10:00:00|5676|5673|5676|5673|5676|5673|5676|5673|2
1636625100000|2021-11-11 10:05:00|||||||||36
1636625400000|2021-11-11 10:10:00|5675||5675||5675||5675||10
1636625700000|2021-11-11 10:15:00|||||||||17
1636626000000|2021-11-11 10:20:00|||||||||29
1636626300000|2021-11-11 10:25:00|||||||||69
1636626600000|2021-11-11 10:30:00|||||||||217
1636626900000|2021-11-11 10:35:00|||||||||19
1636627200000|2021-11-11 10:40:00|||||||||25
1636627500000|2021-11-11 10:45:00|||||||||16
1636627800000|2021-11-11 10:50:00|5674||5674||5674||5674||12
1636628100000|2021-11-11 10:55:00|||||||||32
1636628400000|2021-11-11 11:00:00|5675|5674|5676|5673|5676|5674|5674|5673|1419
1636628700000|2021-11-11 11:05:00|||||||||203
1636629000000|2021-11-11 11:10:00|||||||||1
1636629300000|2021-11-11 11:15:00|||||||||19
1636629600000|2021-11-11 11:20:00||5674||5673||5674||5673|71
1636629900000|2021-11-11 11:25:00|||||||||123
1636630200000|2021-11-11 11:30:00|||||||||5
1636630500000|2021-11-11 11:35:00||5674||5673||5674||5673|15
1636630800000|2021-11-11 11:40:00|||||||||10
1636631100000|2021-11-11 11:45:00|||||||||4
1636631400000|2021-11-11 11:50:00|||||||||13
1636631700000|2021-11-11 11:55:00|||||||||9
1636632000000|2021-11-11 12:00:00||5672||5672||5672||5672|196
1636632300000|2021-11-11 12:05:00|||||||||3
1636632600000|2021-11-11 12:10:00|||||||||71
1636632900000|2021-11-11 12:15:00|5674|5673|5674|5673|5674|5673|5674|5672|554
1636633200000|2021-11-11 12:20:00|||||||||8
1636633500000|2021-11-11 12:25:00|||||||||159
1636633800000|2021-11-11 12:30:00|5676|5674|5675|5674|5676|5674|5675|5673|132
1636634100000|2021-11-11 12:35:00|||||||||2
1636634400000|2021-11-11 12:40:00|||||||||233
1636634700000|2021-11-11 12:45:00|5676||5676||5676||5675||104
1636635000000|2021-11-11 12:50:00|5675||5675||5676||5675||9
1636635300000|2021-11-11 12:55:00|||||||||50
1636635600000|2021-11-11 13:00:00|||||||||281
1636635900000|2021-11-11 13:05:00|||||||||315
1636636200000|2021-11-11 13:10:00|5676||5676||5676||5676||312
1636636500000|2021-11-11 13:15:00|||||||||26
1636636800000|2021-11-11 13:20:00|5681|5675|5678|5676|5681|5677|5677|5675|1085
1636637100000|2021-11-11 13:25:00|||||||||81
1636637400000|2021-11-11 13:30:00||5677||5677||5677||5676|603
1636637700000|2021-11-11 13:35:00||5676||5677||5677||5676|72
1636638000000|2021-11-11 13:40:00||5676||5677||5677||5676|132
1636638300000|2021-11-11 13:45:00|5679|5676|5679|5677|5679|5677|5678|5676|406
1636638600000|2021-11-11 13:50:00|5678|5676|5678|5677|5678|5677|5677|5676|400
1636638900000|2021-11-11 13:55:00|5677|5676|5677|5676|5678|5677|5677|5676|3184
1636639200000|2021-11-11 14:00:00|5678||5677||5678||5677||611
1636639500000|2021-11-11 14:05:00|5678|5677|5680|5679|5680|5679|5677|5677|1265
1636639800000|2021-11-11 14:10:00|5681|5678|5682|5680|5685|5681|5679|5678|4022
1636640100000|2021-11-11 14:15:00||5679||5679||5680||5679|653
1636640400000|2021-11-11 14:20:00|5685|5681|5680|5678|5685|5682|5680|5676|2300
1636640700000|2021-11-11 14:25:00|5682|5675|5690|5677|5690|5679|5679|5675|4530
1636641000000|2021-11-11 14:30:00|5686|5676|5674|5673|5688|5684|5671|5670|320156
1636641300000|2021-11-11 14:35:00|5673|5672|5676|5675|5679|5678|5672|5671|66229
1636641600000|2021-11-11 14:40:00|5675|5674|5671|5670|5675|5674|5666|5665|125143
1636641900000|2021-11-11 14:45:00|5670|5669|5665|5664|5673|5672|5664|5663|106000
1636642200000|2021-11-11 14:50:00|5666|5665|5663|5662|5669|5668|5660|5659|89033
1636642500000|2021-11-11 14:55:00|5662|5661|5667|5666|5668|5667|5661|5660|62148
1636642800000|2021-11-11 15:00:00|5666|5665|5669|5668|5670|5669|5665|5664|92811
1636643100000|2021-11-11 15:05:00|5668|5667|5668|5667|5670|5669|5665|5664|62379
1636643400000|2021-11-11 15:10:00|5667|5666|5670|5669|5671|5670|5662|5661|72003
1636643700000|2021-11-11 15:15:00|5671|5670|5670|5669|5671|5670|5667|5666|67045
1636644000000|2021-11-11 15:20:00|5671|5670|5670|5669|5671|5670|5667|5666|49389
1636644300000|2021-11-11 15:25:00|5671|5670|5673|5672|5675|5674|5670|5669|65418
1636644600000|2021-11-11 15:30:00|5672|5671|5676|5675|5676|5675|5670|5669|82626
1636644900000|2021-11-11 15:35:00|5675|5674|5670|5669|5675|5674|5670|5669|63977
1636645200000|2021-11-11 15:40:00|5669|5668|5671|5670|5673|5672|5669|5668|107197
1636645500000|2021-11-11 15:45:00|5670|5669|5665|5664|5670|5670|5665|5664|69206
1636645800000|2021-11-11 15:50:00|5664|5663|5665|5664|5666|5665|5664|5663|58760
1636646100000|2021-11-11 15:55:00|5664|5663|5667|5666|5669|5668|5664|5663|77628
1636646400000|2021-11-11 16:00:00|5668|5667|5662|5661|5668|5667|5661|5660|89177
1636646700000|2021-11-11 16:05:00|5661|5660|5663|5662|5663|5662|5661|5660|49515
1636647000000|2021-11-11 16:10:00|5664|5663|5664|5663|5664|5663|5662|5661|47738
1636647300000|2021-11-11 16:15:00|5665|5664|5666|5665|5666|5665|5665|5664|32442
1636647600000|2021-11-11 16:20:00|5667|5666|5667|5666|5668|5667|5667|5666|35739
1636647900000|2021-11-11 16:25:00|5668|5667|5670|5669|5671|5670|5668|5667|51566
1636648200000|2021-11-11 16:30:00|5669|5668|5670|5669|5671|5670|5669|5668|57011
1636648500000|2021-11-11 16:35:00|5671|5670|5675|5674|5676|5675|5671|5670|59539
1636648800000|2021-11-11 16:40:00|5676|5675|5674|5673|5676|5675|5674|5673|51050
1636649100000|2021-11-11 16:45:00|5675|5674|5675|5674|5675|5674|5674|5673|30535
1636649400000|2021-11-11 16:50:00|5676|5675|5672|5671|5676|5675|5671|5670|40132
1636649700000|2021-11-11 16:55:00|5673|5672|5674|5673|5675|5674|5673|5672|32666
1636650000000|2021-11-11 17:00:00|5675|5674|5673|5672|5676|5675|5673|5672|53728
1636650300000|2021-11-11 17:05:00|5674|5673|5674|5673|5674|5673|5674|5673|16811
1636650600000|2021-11-11 17:10:00|5673|5672|5669|5668|5673|5672|5669|5668|36717
1636650900000|2021-11-11 17:15:00|5668|5667|5668|5667|5668|5667|5666|5665|26496
1636651200000|2021-11-11 17:20:00|5669|5668|5668|5667|5670|5669|5668|5667|21579
1636651500000|2021-11-11 17:25:00|5669|5668|5669|5668|5670|5669|5669|5668|23554
1636651800000|2021-11-11 17:30:00|5670|5669|5667|5666|5670|5669|5667|5666|46075
1636652100000|2021-11-11 17:35:00|5668|5667|5668|5667|5668|5667|5667|5666|34522
1636652400000|2021-11-11 17:40:00|5667|5666|5666|5665|5667|5666|5666|5665|22866
1636652700000|2021-11-11 17:45:00|5667|5666|5668|5667|5668|5667|5666|5665|64888
1636653000000|2021-11-11 17:50:00|5667|5666|5667|5666|5668|5667|5666|5665|19926
1636653300000|2021-11-11 17:55:00|5666|5665|5666|5665|5666|5665|5665|5664|26471
1636653600000|2021-11-11 18:00:00|5665|5664|5664|5663|5666|5665|5664|5663|31158
1636653900000|2021-11-11 18:05:00|5663|5662|5662|5661|5664|5663|5662|5661|25548
1636654200000|2021-11-11 18:10:00|5663|5662|5662|5661|5663|5662|5661|5660|62623
1636654500000|2021-11-11 18:15:00|5663|5662|5663|5662|5666|5665|5663|5662|54628
1636654800000|2021-11-11 18:20:00|5664|5663|5662|5661|5664|5663|5661|5660|47187
1636655100000|2021-11-11 18:25:00|5663|5662|5664|5663|5664|5663|5662|5661|41809
1636655400000|2021-11-11 18:30:00|5665|5664|5662|5661|5665|5664|5662|5661|59475
1636655700000|2021-11-11 18:35:00|5663|5662|5665|5664|5666|5665|5662|5661|42966
1636656000000|2021-11-11 18:40:00|5666|5665|5664|5663|5666|5665|5664|5663|33069
1636656300000|2021-11-11 18:45:00|5663|5662|5662|5661|5663|5662|5662|5661|31978
1636656600000|2021-11-11 18:50:00|5661|5660|5661|5660|5662|5661|5661|5660|52847
1636656900000|2021-11-11 18:55:00|5662|5661|5659|5658|5663|5662|5659|5658|79259
1636657200000|2021-11-11 19:00:00|||||||||27673
1636657500000|2021-11-11 19:05:00|5658|5657|5666|5665|5666|5665|5658|5657|108165
1636657800000|2021-11-11 19:10:00|5667|5666|5665|5664|5667|5666|5664|5663|55017
1636658100000|2021-11-11 19:15:00|5664|5663|5664|5663|5664|5663|5663|5662|35639
1636658400000|2021-11-11 19:20:00|5665|5664|5664|5663|5665|5664|5663|5662|37973
1636658700000|2021-11-11 19:25:00|5665|5664|5666|5665|5667|5666|5664|5663|55623
1636659000000|2021-11-11 19:30:00|5667|5666|5670|5669|5671|5670|5667|5666|44145
1636659300000|2021-11-11 19:35:00|5671|5670|5674|5673|5674|5673|5670|5669|39753
1636659600000|2021-11-11 19:40:00|5675|5674|5675|5674|5676|5675|5674|5673|40630
1636659900000|2021-11-11 19:45:00|5674|5673|5675|5674|5675|5674|5674|5673|18106
1636660200000|2021-11-11 19:50:00|5674|5673|5674|5673|5675|5674|5673|5672|29856
1636660500000|2021-11-11 19:55:00|5673|5672|5674|5673|5675|5674|5673|5672|31922
1636660800000|2021-11-11 20:00:00|5673|5672|5670|5669|5673|5672|5669|5668|48886
1636661100000|2021-11-11 20:05:00|5671|5670|5669|5668|5672|5671|5668|5667|40208
1636661400000|2021-11-11 20:10:00|5670|5669|5671|5670|5673|5672|5670|5669|45159
1636661700000|2021-11-11 20:15:00|5672|5671|5674|5673|5674|5673|5671|5670|35965
1636662000000|2021-11-11 20:20:00|5675|5674|5679|5678|5683|5682|5675|5674|220807
1636662300000|2021-11-11 20:25:00|5680|5679|5679|5678|5680|5679|5679|5678|34851
1636662600000|2021-11-11 20:30:00|5680|5679|5678|5677|5681|5680|5677|5676|85460
1636662900000|2021-11-11 20:35:00|5677|5676|5679|5678|5680|5679|5677|5676|95303
1636663200000|2021-11-11 20:40:00|5678|5677|5678|5677|5680|5679|5678|5677|85602
1636663500000|2021-11-11 20:45:00|5679|5678|5679|5678|5681|5680|5678|5677|109420
1636663800000|2021-11-11 20:50:00|5680|5679|5679|5678|5681|5680|5678|5677|159329
1636664100000|2021-11-11 20:55:00|5678|5677|5673|5672|5679|5678|5672|5671|475822
1636664400000|2021-11-11 21:00:00|5674|5671|5688|5657|5688|5671|5674|5657|61151
1636664700000|2021-11-11 21:05:00|||||||||568
1636665000000|2021-11-11 21:10:00|||||||||26
1636665300000|2021-11-11 21:15:00||5666||5660||5666||5660|35
1636665600000|2021-11-11 21:20:00|||||||||44
1636665900000|2021-11-11 21:25:00|||||||||66
1636666200000|2021-11-11 21:30:00|||||||||49
1636666500000|2021-11-11 21:35:00|||||||||33
1636666800000|2021-11-11 21:40:00|||||||||244
1636667100000|2021-11-11 21:45:00|||||||||15
1636667400000|2021-11-11 21:50:00|||||||||38
1636667700000|2021-11-11 21:55:00|||||||||12
1636668000000|2021-11-11 22:00:00|||||||||172
1636668300000|2021-11-11 22:05:00||5670||5670||5670||5670|20
1636668600000|2021-11-11 22:10:00|||||||||8
1636668900000|2021-11-11 22:15:00|||||||||71
1636669200000|2021-11-11 22:20:00|||||||||59
1636669500000|2021-11-11 22:25:00|5687||5687||5687||5687||6
1636669800000|2021-11-11 22:30:00|||||||||9
1636670100000|2021-11-11 22:35:00|||||||||64
1636670400000|2021-11-11 22:40:00|||||||||20
1636670700000|2021-11-11 22:45:00|||||||||11
1636671000000|2021-11-11 22:50:00|||||||||65
1636671300000|2021-11-11 22:55:00||5661||5661||5661||5661|184
1636671600000|2021-11-11 23:00:00|||||||||2
1636672500000|2021-11-11 23:15:00|||||||||100
1636673100000|2021-11-11 23:25:00||5662||5662||5662||5662|0
1636673400000|2021-11-11 23:30:00|5682||5682||5682||5682||0
1636673700000|2021-11-11 23:35:00||5663||5663||5663||5663|0
1636674000000|2021-11-11 23:40:00|||||||||14
1636674300000|2021-11-11 23:45:00|||||||||3
1636675200000|2021-11-12 00:00:00||5674||5674||5674||5674|263
1636675800000|2021-11-12 00:10:00||5675||5675||5675||5675|0
1636676100000|2021-11-12 00:15:00||5674||5675||5675||5674|6
1636676700000|2021-11-12 00:25:00|||||||||19
1636677000000|2021-11-12 00:30:00|||||||||1
1636678200000|2021-11-12 00:50:00|||||||||2
1636678500000|2021-11-12 00:55:00|5688||5685||5688||5685||133
1636707600000|2021-11-12 09:00:00|5694|5656|5676|5658|5700|5661|5676|5570|85
1636707900000|2021-11-12 09:05:00|5675|5599|5676|5655|5700|5658|5675|5599|6
1636708200000|2021-11-12 09:10:00|5700|5658|5676|5655|5700|5658|5670|5655|29
1636708500000|2021-11-12 09:15:00|5695|5658|5682|5661|5699|5661|5672|5599|142
1636708800000|2021-11-12 09:20:00|5695|5599|5695|5664|5699|5664|5678|5599|0
1636709100000|2021-11-12 09:25:00|5699|5599|5675|5658|5699|5658|5673|5599|20
1636709400000|2021-11-12 09:30:00|5695|5599|5671|5655|5699|5662|5671|5599|40
1636709700000|2021-11-12 09:35:00|5665|5599|5670|5655|5695|5662|5665|5599|74
1636710000000|2021-11-12 09:40:00|5695|5599|5669|5652|5699|5655|5668|5599|61
1636710300000|2021-11-12 09:45:00|5699|5599|5669|5655|5699|5655|5669|5599|5
1636710600000|2021-11-12 09:50:00|5676|5599|5670|5655|5699|5660|5669|5599|24
1636710900000|2021-11-12 09:55:00|5669|5599|5674|5655|5695|5655|5669|5599|24
1636711200000|2021-11-12 10:00:00|5673|5599|5674|5652|5695|5655|5669|5599|1
1636711500000|2021-11-12 10:05:00|5671|5599|5671|5655|5695|5660|5667|5599|102
1636711800000|2021-11-12 10:10:00|5670|5599|5672|5652|5695|5655|5670|5599|10
1636712100000|2021-11-12 10:15:00|5679|5655|5674|5668|5695|5668|5672|5599|26
1636712400000|2021-11-12 10:20:00|5695||5695||5695||5685||207
1636712700000|2021-11-12 10:25:00|5678|5667|5678|5667|5678|5667|5678|5667|6
1636713000000|2021-11-12 10:30:00|5677||5673||5695||5673||7
1636713300000|2021-11-12 10:35:00|5675|5661|5672|5661|5695|5661|5672|5661|27
1636713600000|2021-11-12 10:40:00|5671|5658|5673|5661|5679|5662|5670|5657|0
1636713900000|2021-11-12 10:45:00|5670|5657|5670|5667|5670|5667|5670|5657|3
1636714200000|2021-11-12 10:50:00|5674|5669|5674|5667|5679|5669|5674|5667|220
1636714500000|2021-11-12 10:55:00|5677||5674||5677||5674||6
1636714800000|2021-11-12 11:00:00|||||||||2
1636715100000|2021-11-12 11:05:00|5673||5674||5676||5673||3
1636715400000|2021-11-12 11:10:00|5673|5659|5674|5658|5675|5659|5673|5600|93
1636715700000|2021-11-12 11:15:00|5675|5659|5670|5658|5695|5672|5670|5600|745
1636716000000|2021-11-12 11:20:00|5668|5655|5670|5658|5670|5658|5668|5599|1301
1636716300000|2021-11-12 11:25:00||5600||5655||5662||5599|4
1636716600000|2021-11-12 11:30:00|5695|5658|5670|5658|5695|5658|5670|5599|1
1636716900000|2021-11-12 11:35:00||5659||5661||5661||5599|6
1636717200000|2021-11-12 11:40:00|5676|5620|5688|5655|5695|5670|5676|5617|327
1636717500000|2021-11-12 11:45:00|5695|5664|5691|5668|5695|5670|5691|5655|22
1636717800000|2021-11-12 11:50:00|5695|5664|5691|5674|5695|5674|5682|5655|28
1636718100000|2021-11-12 11:55:00|5695||5694||5695||5686||20
1636718400000|2021-11-12 12:00:00|5680|5670|5688|5657|5695|5670|5660|5655|697
1636718700000|2021-11-12 12:05:00|5681|5661|5681|5665|5681|5668|5681|5657|11
1636719000000|2021-11-12 12:10:00|5679|5661|5672|5669|5681|5669|5672|5661|31
1636719300000|2021-11-12 12:15:00|5671|5670|5673|5670|5675|5671|5670|5670|431
1636719600000|2021-11-12 12:20:00|5674|5672|5674|5672|5679|5673|5674|5672|460
1636719900000|2021-11-12 12:25:00|||||||||4
1636720200000|2021-11-12 12:30:00|5673|5674|5679|5677|5688|5680|5673|5674|1560
1636720500000|2021-11-12 12:35:00|5678|5676|5676|5674|5678|5676|5675|5672|656
1636720800000|2021-11-12 12:40:00|||||||||31
1636721100000|2021-11-12 12:45:00|||||||||25
1636721400000|2021-11-12 12:50:00||5673||5674||5674||5673|141
1636721700000|2021-11-12 12:55:00||5675||5674||5675||5674|130
1636722000000|2021-11-12 13:00:00|5678|5675|5678|5675|5678|5676|5678|5675|970
1636722300000|2021-11-12 13:05:00|5685|5676|5676|5675|5685|5677|5676|5674|542
1636722600000|2021-11-12 13:10:00||5674||5674||5675||5674|439
1636722900000|2021-11-12 13:15:00|5675|5672|5678|5675|5682|5675|5674|5672|945
1636723200000|2021-11-12 13:20:00|5677|5674|5678|5674|5678|5674|5677|5674|44
1636723500000|2021-11-12 13:25:00||5675||5674||5675||5674|66
1636723800000|2021-11-12 13:30:00||5675||5676||5676||5675|145
1636724100000|2021-11-12 13:35:00|5685|5677|5679|5676|5685|5677|5679|5676|156
1636724400000|2021-11-12 13:40:00|5678|5674|5678|5674|5678|5675|5678|5674|368
1636724700000|2021-11-12 13:45:00||5675||5675||5675||5674|78
1636725000000|2021-11-12 13:50:00||5674||5674||5674||5674|17
1636725300000|2021-11-12 13:55:00|5679|5676|5679|5677|5680|5678|5679|5676|229
1636725600000|2021-11-12 14:00:00|5685|5678|5680|5677|5685|5679|5679|5677|1096
1636725900000|2021-11-12 14:05:00|5681|5679|5680|5678|5681|5679|5679|5677|425
1636726200000|2021-11-12 14:10:00|5681|5679|5682|5679|5688|5684|5681|5670|2327
1636726500000|2021-11-12 14:15:00|5683|5681|5682|5680|5688|5684|5681|5676|1479
1636726800000|2021-11-12 14:20:00|5683|5673|5688|5674|5688|5680|5680|5673|645
1636727100000|2021-11-12 14:25:00|5687|5673|5678|5663|5688|5673|5671|5663|60389
1636727400000|2021-11-12 14:30:00|5688|5669|5671|5670|5688|5687|5668|5667|136150
1636727700000|2021-11-12 14:35:00|5670|5669|5675|5674|5675|5674|5666|5665|82095
1636728000000|2021-11-12 14:40:00|5676|5675|5675|5674|5677|5676|5672|5671|98807
1636728300000|2021-11-12 14:45:00|5674|5673|5675|5674|5678|5677|5672|5671|118232
1636728600000|2021-11-12 14:50:00|5674|5673|5671|5670|5674|5674|5671|5670|115962
1636728900000|2021-11-12 14:55:00|5672|5671|5662|5661|5674|5673|5662|5661|100984
1636729200000|2021-11-12 15:00:00|5663|5662|5665|5664|5665|5664|5655|5654|177041
1636729500000|2021-11-12 15:05:00|5664|5663|5667|5666|5668|5667|5663|5662|70574
1636729800000|2021-11-12 15:10:00|5668|5667|5665|5664|5670|5669|5663|5662|101712
1636730100000|2021-11-12 15:15:00|5664|5663|5674|5673|5674|5673|5663|5662|87160
1636730400000|2021-11-12 15:20:00|5673|5672|5675|5674|5680|5679|5672|5671|74306
1636730700000|2021-11-12 15:25:00|5674|5673|5672|5671|5674|5673|5670|5669|95024
1636731000000|2021-11-12 15:30:00|5673|5672|5673|5672|5677|5676|5672|5671|80023
1636731300000|2021-11-12 15:35:00|5674|5673|5676|5675|5678|5677|5673|5672|42381
1636731600000|2021-11-12 15:40:00|5677|5676|5680|5679|5683|5682|5677|5676|102330
1636731900000|2021-11-12 15:45:00|5679|5678|5677|5676|5679|5678|5674|5673|101092
1636732200000|2021-11-12 15:50:00|5678|5677|5675|5674|5679|5678|5675|5674|55400
1636732500000|2021-11-12 15:55:00|5674|5673|5677|5676|5678|5677|5674|5673|67460
1636732800000|2021-11-12 16:00:00|5678|5677|5686|5685|5686|5685|5678|5677|81433
1636733100000|2021-11-12 16:05:00|5687|5686|5691|5690|5692|5691|5685|5684|133487
1636733400000|2021-11-12 16:10:00|5692|5691|5693|5692|5694|5693|5690|5689|67926
1636733700000|2021-11-12 16:15:00|5694|5693|5697|5696|5698|5697|5694|5693|80310
1636734000000|2021-11-12 16:20:00|5698|5697|5696|5695|5699|5698|5696|5695|41290
1636734300000|2021-11-12 16:25:00|5697|5696|5693|5692|5697|5696|5691|5690|42784
1636734600000|2021-11-12 16:30:00|5694|5693|5695|5694|5695|5694|5694|5693|37294
1636734900000|2021-11-12 16:35:00|5694|5693|5695|5694|5695|5694|5693|5692|38992
1636735200000|2021-11-12 16:40:00|5696|5695|5694|5693|5697|5696|5694|5693|60930
1636735500000|2021-11-12 16:45:00|5695|5694|5693|5692|5695|5694|5693|5692|29385
1636735800000|2021-11-12 16:50:00|5694|5693|5695|5694|5696|5695|5693|5692|75291
1636736100000|2021-11-12 16:55:00|5694|5693|5696|5695|5697|5696|5692|5691|54112
1636736400000|2021-11-12 17:00:00|5697|5696|5697|5696|5698|5697|5697|5696|22303
1636736700000|2021-11-12 17:05:00|5696|5695|5695|5694|5696|5695|5695|5694|17059
1636737000000|2021-11-12 17:10:00|5696|5695|5698|5697|5698|5697|5696|5695|29533
1636737300000|2021-11-12 17:15:00|5697|5696|5693|5692|5697|5696|5693|5692|29199
1636737600000|2021-11-12 17:20:00|5692|5691|5693|5692|5695|5694|5692|5691|62604
1636737900000|2021-11-12 17:25:00|5694|5693|5693|5692|5694|5693|5692|5691|53768
1636738200000|2021-11-12 17:30:00|5692|5691|5694|5693|5695|5694|5692|5691|36127
1636738500000|2021-11-12 17:35:00|5693|5692|5693|5692|5693|5692|5693|5692|15826
1636738800000|2021-11-12 17:40:00|5692|5691|5688|5687|5692|5691|5688|5687|43615
1636739100000|2021-11-12 17:45:00|5689|5688|5688|5687|5689|5688|5686|5685|40243
1636739400000|2021-11-12 17:50:00|5687|5686|5688|5687|5689|5688|5686|5685|72774
1636739700000|2021-11-12 17:55:00|5689|5688|5690|5689|5691|5690|5689|5688|31783
1636740000000|2021-11-12 18:00:00|5689|5688|5688|5687|5690|5689|5686|5685|47889
1636740300000|2021-11-12 18:05:00|5687|5686|5685|5684|5688|5687|5685|5684|36951
1636740600000|2021-11-12 18:10:00|5684|5683|5684|5683|5684|5683|5684|5683|9057
1636740900000|2021-11-12 18:15:00|5685|5684|5683|5682|5685|5684|5682|5681|54129
1636741200000|2021-11-12 18:20:00|5682|5681|5684|5683|5684|5683|5682|5681|29435
1636741500000|2021-11-12 18:25:00|5685|5684|5685|5684|5686|5685|5685|5684|25396
1636741800000|2021-11-12 18:30:00|5684|5683|5689|5688|5689|5688|5684|5683|24884
1636742100000|2021-11-12 18:35:00|5688|5687|5687|5686|5689|5688|5686|5685|48535
1636742400000|2021-11-12 18:40:00|5688|5687|5690|5689|5690|5689|5688|5687|34127
1636742700000|2021-11-12 18:45:00|5689|5688|5690|5689|5690|5689|5689|5688|23925
1636743000000|2021-11-12 18:50:00|5691|5690|5690|5689|5691|5690|5690|5689|17884
1636743300000|2021-11-12 18:55:00|5691|5690|5688|5687|5692|5691|5688|5687|43289
1636743600000|2021-11-12 19:00:00|5687|5686|5687|5686|5688|5687|5686|5685|31326
1636743900000|2021-11-12 19:05:00|5686|5685|5685|5684|5687|5686|5684|5683|23812
1636744200000|2021-11-12 19:10:00|5686|5685|5684|5683|5686|5685|5683|5682|27213
1636744500000|2021-11-12 19:15:00|5683|5682|5681|5680|5683|5682|5681|5680|37021
1636744800000|2021-11-12 19:20:00|5680|5679|5679|5678|5681|5680|5679|5678|41669
1636745100000|2021-11-12 19:25:00|5678|5677|5675|5674|5678|5677|5674|5673|28469
1636745400000|2021-11-12 19:30:00|5676|5675|5675|5674|5676|5675|5675|5674|31725
1636745700000|2021-11-12 19:35:00|5676|5675|5676|5675|5677|5676|5676|5675|36048
1636746000000|2021-11-12 19:40:00|5677|5676|5677|5676|5677|5676|5676|5675|53528
1636746300000|2021-11-12 19:45:00|5678|5677|5678|5677|5678|5677|5678|5677|26829
1636746600000|2021-11-12 19:50:00|5679|5678|5677|5676|5679|5678|5677|5676|33751
1636746900000|2021-11-12 19:55:00|5678|5677|5676|5675|5678|5677|5676|5675|27742
1636747200000|2021-11-12 20:00:00|5677|5676|5676|5675|5677|5676|5675|5674|38710
1636747500000|2021-11-12 20:05:00|5675|5674|5674|5673|5676|5675|5674|5673|62183
1636747800000|2021-11-12 20:10:00|5673|5672|5676|5675|5676|5675|5673|5672|27071
1636748100000|2021-11-12 20:15:00|5675|5674|5677|5676|5677|5676|5675|5674|43584
1636748400000|2021-11-12 20:20:00|5678|5677|5678|5677|5680|5679|5678|5677|34225
1636748700000|2021-11-12 20:25:00|5679|5678|5678|5677|5679|5678|5678|5677|27054
1636749000000|2021-11-12 20:30:00|5679|5678|5682|5681|5682|5681|5679|5678|160977
1636749300000|2021-11-12 20:35:00|5683|5682|5678|5677|5683|5682|5678|5677|123960
1636749600000|2021-11-12 20:40:00|5677|5676|5675|5674|5677|5676|5675|5674|82084
1636749900000|2021-11-12 20:45:00|5674|5673|5668|5667|5674|5673|5668|5667|116885
1636750200000|2021-11-12 20:50:00|5667|5666|5663|5662|5670|5669|5663|5662|214667
1636750500000|2021-11-12 20:55:00|5662|5661|5661|5660|5664|5663|5660|5659|800476
1636750800000|2021-11-12 21:00:00|5663|5659|5690|5652|5690|5659|5663|5650|261975
1636751100000|2021-11-12 21:05:00||5650||5650||5650||5650|6328
1636751400000|2021-11-12 21:10:00|5678|5666|5688|5650|5690|5666|5678|5650|91
1636751700000|2021-11-12 21:15:00|5661|5661|5688|5661|5688|5661|5661|5650|4125
1636752000000|2021-11-12 21:20:00|5683||5683||5683||5683||531
1636752300000|2021-11-12 21:25:00|5680||5680||5680||5680||20
1636752600000|2021-11-12 21:30:00|||||||||36
1636752900000|2021-11-12 21:35:00|5678|5672|5672|5661|5680|5672|5672|5661|4338
1636753200000|2021-11-12 21:40:00|5680|5662|5680|5662|5680|5662|5673|5662|142
1636753500000|2021-11-12 21:45:00||5663||5663||5663||5663|68
1636753800000|2021-11-12 21:50:00|5665||5665||5680||5665||1028
1636754100000|2021-11-12 21:55:00||5661||5663||5663||5661|18
1636966800000|2021-11-15 09:00:00|5686|5666|5679|5659|5722|5666|5676|5646|48
1636967100000|2021-11-15 09:05:00|5675|5658|5670|5660|5680|5661|5670|5632|27
1636967400000|2021-11-15 09:10:00||5655||5662||5665||5632|35
1636967700000|2021-11-15 09:15:00||5658||5661||5664||5632|36
1636968000000|2021-11-15 09:20:00||5658||5658||5662||5632|167
1636968300000|2021-11-15 09:25:00|5665|5661|5670|5660|5670|5662|5665|5632|132
1636968600000|2021-11-15 09:30:00|5673|5658|5674|5662|5676|5663|5673|5632|59
1636968900000|2021-11-15 09:35:00|5669|5658|5674|5668|5675|5668|5669|5655|3
1636969200000|2021-11-15 09:40:00|5675|5666|5670|5666|5675|5666|5670|5666|192
1636969500000|2021-11-15 09:45:00|5675|5664|5672|5662|5675|5664|5672|5658|96
1636969800000|2021-11-15 09:50:00|5673|5658|5673|5663|5675|5664|5669|5658|14
1636970100000|2021-11-15 09:55:00|5670|5664|5673|5658|5675|5666|5670|5658|100
1636970400000|2021-11-15 10:00:00|5675|5661|5672|5663|5675|5669|5670|5658|110
1636970700000|2021-11-15 10:05:00||5661||5663||5665||5661|34
1636971000000|2021-11-15 10:10:00|5674|5665|5672|5664|5675|5665|5669|5661|37
1636971300000|2021-11-15 10:15:00|5673|5665|5673|5663|5673|5665|5673|5663|47
1636971600000|2021-11-15 10:20:00|5672|5661|5672|5661|5673|5665|5671|5661|144
1636971900000|2021-11-15 10:25:00|5673|5662|5673|5661|5673|5662|5672|5660|0
1636972200000|2021-11-15 10:30:00|5671|5662|5672|5662|5673|5662|5671|5661|0
1636972500000|2021-11-15 10:35:00|5673|5663|5673|5663|5673|5664|5671|5661|0
1636972800000|2021-11-15 10:40:00|5672|5661|5673|5666|5673|5666|5672|5661|0
1636973100000|2021-11-15 10:45:00|5680|5665|5678|5666|5680|5666|5677|5665|0
1636973400000|2021-11-15 10:50:00|5680|5665|5680|5667|5680|5668|5677|5665|0
1636973700000|2021-11-15 10:55:00|5679|5665|5676|5667|5680|5667|5676|5665|7
1636974000000|2021-11-15 11:00:00|5675|5671|5675|5665|5676|5671|5672|5663|127
1636974300000|2021-11-15 11:05:00|5676|5666|5675|5665|5676|5668|5674|5661|54
1636974600000|2021-11-15 11:10:00|5674|5666|5676|5665|5676|5668|5673|5665|47
1636974900000|2021-11-15 11:15:00|5675|5666|5675|5665|5676|5671|5674|5662|65
1636975200000|2021-11-15 11:20:00|5680|5664|5676|5665|5680|5665|5675|5661|5
1636975500000|2021-11-15 11:25:00|5679|5666|5679|5666|5679|5666|5676|5666|21
1636975800000|2021-11-15 11:30:00|5677|5667|5674|5668|5679|5669|5674|5667|53
1636976100000|2021-11-15 11:35:00||5667||5669||5669||5665|104
1636976400000|2021-11-15 11:40:00||5668||5666||5669||5662|122
1636976700000|2021-11-15 11:45:00|5672|5665|5674|5665|5676|5665|5672|5661|113
1636977000000|2021-11-15 11:50:00|||||||||4
1636977300000|2021-11-15 11:55:00||5664||5665||5665||5661|13
1636977600000|2021-11-15 12:00:00|5673|5661|5676|5659|5678|5664|5670|5659|408
1636977900000|2021-11-15 12:05:00|5670|5658|5670|5666|5676|5666|5670|5650|187
1636978200000|2021-11-15 12:10:00|5669|5658|5668|5665|5670|5665|5668|5650|110
1636978500000|2021-11-15 12:15:00|5670|5666|5666|5664|5678|5666|5665|5661|255
1636978800000|2021-11-15 12:20:00|5665||5666||5666||5665||30
1636979100000|2021-11-15 12:25:00|5665|5658|5664|5662|5666|5664|5664|5658|435
1636979400000|2021-11-15 12:30:00|5665|5663|5665|5663|5665|5663|5665|5662|21
1636979700000|2021-11-15 12:35:00|||||||||9
1636980000000|2021-11-15 12:40:00|5664|5662|5657|5650|5664|5662|5657|5650|617
1636980300000|2021-11-15 12:45:00|5660|5656|5660|5656|5660|5656|5660|5650|76
1636980600000|2021-11-15 12:50:00|||||||||150
1636980900000|2021-11-15 12:55:00|5661|5658|5662|5658|5665|5658|5661|5658|1082
1636981200000|2021-11-15 13:00:00|5663|5661|5670|5667|5675|5667|5663|5661|2395
1636981500000|2021-11-15 13:05:00|5669|5665|5669|5665|5669|5665|5669|5665|453
1636981800000|2021-11-15 13:10:00|||||||||68
1636982100000|2021-11-15 13:15:00|5670|5667|5670|5668|5675|5669|5669|5667|680
1636982400000|2021-11-15 13:20:00||5669||5669||5669||5668|84
1636982700000|2021-11-15 13:25:00|5672|5668|5675|5670|5675|5670|5672|5668|436
1636983000000|2021-11-15 13:30:00|5674|5671|5677|5674|5686|5677|5674|5671|1032
1636983300000|2021-11-15 13:35:00|5676|5673|5670|5668|5676|5673|5669|5661|1653
1636983600000|2021-11-15 13:40:00|||||||||36
1636983900000|2021-11-15 13:45:00|5669|5660|5669|5660|5670|5660|5669|5660|312
1636984200000|2021-11-15 13:50:00|5668|5661|5667|5660|5668|5666|5666|5660|239
1636984500000|2021-11-15 13:55:00|5666|5665|5667|5666|5667|5666|5666|5660|127
1636984800000|2021-11-15 14:00:00|5668|5665|5668|5665|5668|5666|5668|5665|601
1636985100000|2021-11-15 14:05:00|5669||5667||5669||5666||104
1636985400000|2021-11-15 14:10:00|5669|5666|5667|5666|5669|5666|5667|5666|279
1636985700000|2021-11-15 14:15:00|5666|5665|5669|5665|5669|5666|5666|5665|746
1636986000000|2021-11-15 14:20:00|5668||5670||5670||5667||216
1636986300000|2021-11-15 14:25:00|5666|5660|5656|5634|5670|5660|5647|5633|5597
1636986600000|2021-11-15 14:30:00|5669|5639|5643|5642|5669|5659|5642|5639|354290
1636986900000|2021-11-15 14:35:00|5642|5641|5646|5645|5652|5651|5642|5641|163067
1636987200000|2021-11-15 14:40:00|5645|5644|5643|5642|5646|5645|5637|5636|146718
1636987500000|2021-11-15 14:45:00|5644|5643|5640|5639|5645|5644|5639|5638|160517
1636987800000|2021-11-15 14:50:00|5641|5640|5629|5628|5643|5642|5628|5627|136054
1636988100000|2021-11-15 14:55:00|5630|5629|5635|5634|5638|5637|5630|5629|140889
1636988400000|2021-11-15 15:00:00|5634|5633|5633|5632|5637|5636|5629|5628|149517
1636988700000|2021-11-15 15:05:00|5634|5633|5638|5637|5641|5640|5633|5632|121695
1636989000000|2021-11-15 15:10:00|5639|5638|5646|5645|5646|5645|5638|5637|109570
1636989300000|2021-11-15 15:15:00|5647|5646|5652|5651|5652|5651|5645|5644|115285
1636989600000|2021-11-15 15:20:00|5653|5652|5651|5650|5653|5652|5650|5649|86173
1636989900000|2021-11-15 15:25:00|5652|5651|5654|5653|5654|5653|5651|5650|95027
1636990200000|2021-11-15 15:30:00|5655|5654|5651|5650|5658|5657|5651|5650|129674
1636990500000|2021-11-15 15:35:00|5652|5651|5657|5656|5657|5656|5652|5651|66398
1636990800000|2021-11-15 15:40:00|5658|5657|5660|5659|5662|5661|5658|5657|57605
1636991100000|2021-11-15 15:45:00|5661|5660|5662|5661|5663|5662|5658|5657|107934
1636991400000|2021-11-15 15:50:00|5663|5662|5661|5660|5663|5662|5660|5659|51244
1636991700000|2021-11-15 15:55:00|5660|5659|5658|5657|5661|5660|5658|5657|50713
1636992000000|2021-11-15 16:00:00|5659|5658|5658|5657|5660|5659|5658|5657|47087
1636992300000|2021-11-15 16:05:00|5657|5656|5657|5656|5657|5656|5656|5655|58822
1636992600000|2021-11-15 16:10:00|5658|5657|5665|5664|5665|5664|5658|5657|39821
1636992900000|2021-11-15 16:15:00|5664|5663|5665|5664|5665|5664|5662|5661|33231
1636993200000|2021-11-15 16:20:00|5664|5663|5665|5664|5666|5665|5663|5662|46201
1636993500000|2021-11-15 16:25:00|5664|5663|5664|5663|5665|5664|5663|5662|32773
1636993800000|2021-11-15 16:30:00|5663|5662|5665|5664|5665|5664|5661|5660|49098
1636994100000|2021-11-15 16:35:00|5664|5663|5661|5660|5664|5663|5660|5659|42423
1636994400000|2021-11-15 16:40:00|5662|5661|5659|5658|5664|5663|5659|5658|206929
1636994700000|2021-11-15 16:45:00|5660|5659|5656|5655|5660|5659|5655|5654|68764
1636995000000|2021-11-15 16:50:00|5655|5654|5657|5656|5658|5657|5655|5654|48725
1636995300000|2021-11-15 16:55:00|5658|5657|5661|5660|5662|5661|5658|5657|40475
1636995600000|2021-11-15 17:00:00|5660|5659|5658|5657|5661|5660|5658|5657|18882
1636995900000|2021-11-15 17:05:00|5657|5656|5659|5658|5659|5658|5654|5653|81185
1636996200000|2021-11-15 17:10:00|5658|5657|5657|5656|5659|5658|5656|5655|31239
1636996500000|2021-11-15 17:15:00|5656|5655|5656|5655|5657|5656|5655|5654|19341
1636996800000|2021-11-15 17:20:00|5655|5654|5660|5659|5660|5659|5655|5654|30117
1636997100000|2021-11-15 17:25:00|5659|5658|5658|5657|5660|5659|5658|5657|22858
1636997400000|2021-11-15 17:30:00|5659|5658|5659|5658|5659|5658|5657|5656|61410
1636997700000|2021-11-15 17:35:00|5658|5657|5656|5655|5658|5657|5656|5655|43522
1636998000000|2021-11-15 17:40:00|5655|5654|5656|5655|5656|5655|5654|5653|49008
1636998300000|2021-11-15 17:45:00|5657|5656|5657|5656|5657|5656|5656|5656|21522
1636998600000|2021-11-15 17:50:00|5658|5657|5660|5659|5661|5660|5657|5657|48252
1636998900000|2021-11-15 17:55:00|5659|5658|5663|5662|5663|5662|5659|5658|35611
1636999200000|2021-11-15 18:00:00|5664|5663|5664|5663|5665|5664|5663|5662|49168
1636999500000|2021-11-15 18:05:00|5665|5664|5666|5665|5666|5665|5665|5664|47461
1636999800000|2021-11-15 18:10:00|5667|5666|5666|5665|5668|5667|5665|5664|65427
1637000100000|2021-11-15 18:15:00|5665|5664|5663|5662|5667|5666|5663|5662|33529
1637000400000|2021-11-15 18:20:00|5664|5663|5662|5661|5664|5663|5661|5660|90882
1637000700000|2021-11-15 18:25:00|5663|5662|5664|5663|5665|5664|5662|5661|45761
1637001000000|2021-11-15 18:30:00|5663|5662|5663|5662|5663|5662|5662|5661|29974
1637001300000|2021-11-15 18:35:00|5662|5661|5661|5660|5662|5661|5661|5660|36059
1637001600000|2021-11-15 18:40:00|5660|5659|5660|5659|5661|5660|5660|5659|45597
1637001900000|2021-11-15 18:45:00|5659|5658|5662|5661|5662|5661|5659|5658|50903
1637002200000|2021-11-15 18:50:00|5663|5662|5663|5662|5663|5662|5662|5662|22779
1637002500000|2021-11-15 18:55:00|5664|5663|5664|5663|5664|5663|5663|5662|24019
1637002800000|2021-11-15 19:00:00|5663|5662|5666|5665|5666|5665|5662|5661|60003
1637003100000|2021-11-15 19:05:00|5665|5664|5662|5661|5665|5664|5662|5661|22082
1637003400000|2021-11-15 19:10:00|5661|5660|5659|5658|5662|5661|5659|5658|74224
1637003700000|2021-11-15 19:15:00|5658|5657|5662|5661|5662|5661|5658|5657|36142
1637004000000|2021-11-15 19:20:00|5661|5660|5658|5657|5662|5661|5658|5657|86010
1637004300000|2021-11-15 19:25:00|5657|5656|5653|5652|5657|5656|5653|5652|87228
1637004600000|2021-11-15 19:30:00|5654|5653|5655|5654|5656|5655|5654|5653|40106
1637004900000|2021-11-15 19:35:00|5654|5653|5655|5654|5655|5654|5654|5653|30256
1637005200000|2021-11-15 19:40:00|5654|5653|5655|5654|5656|5655|5654|5653|52138
1637005500000|2021-11-15 19:45:00|5654|5653|5650|5649|5654|5653|5650|5649|72924
1637005800000|2021-11-15 19:50:00|5651|5650|5650|5649|5651|5650|5649|5648|42864
1637006100000|2021-11-15 19:55:00|5651|5650|5649|5648|5651|5650|5649|5648|47353
1637006400000|2021-11-15 20:00:00|5648|5647|5648|5647|5648|5647|5646|5645|43120
1637006700000|2021-11-15 20:05:00|5647|5646|5646|5645|5647|5647|5646|5645|24625
1637007000000|2021-11-15 20:10:00|5645|5644|5643|5642|5646|5645|5643|5642|44986
1637007300000|2021-11-15 20:15:00|5644|5643|5645|5644|5645|5644|5644|5643|26855
1637007600000|2021-11-15 20:20:00|5644|5643|5646|5645|5646|5645|5642|5641|89276
1637007900000|2021-11-15 20:25:00|5647|5646|5649|5648|5650|5649|5647|5646|39633
1637008200000|2021-11-15 20:30:00|5648|5647|5649|5648|5651|5650|5648|5647|59668
1637008500000|2021-11-15 20:35:00|5650|5649|5651|5650|5651|5650|5650|5649|42607
1637008800000|2021-11-15 20:40:00|5652|5651|5652|5651|5654|5653|5651|5650|98645
1637009100000|2021-11-15 20:45:00|5651|5650|5654|5653|5654|5653|5651|5650|116799
1637009400000|2021-11-15 20:50:00|5653|5652|5654|5653|5655|5654|5651|5650|190631
1637009700000|2021-11-15 20:55:00|5655|5654|5663|5662|5664|5663|5655|5654|521063
1637010000000|2021-11-15 21:00:00|5665|5661|5670|5630|5670|5661|5665|5630|560944
1637010300000|2021-11-15 21:05:00||5650||5650||5650||5650|3176
1637010600000|2021-11-15 21:10:00|5669||5669||5669||5669||17
1637010900000|2021-11-15 21:15:00|5662||5662||5662||5662||69
1637011200000|2021-11-15 21:20:00|5661||5661||5661||5661||18
1637011500000|2021-11-15 21:25:00|||||||||26
1637011800000|2021-11-15 21:30:00|5662||5662||5662||5662||483
1637012100000|2021-11-15 21:35:00|||||||||47
1637012400000|2021-11-15 21:40:00|||||||||286
1637012700000|2021-11-15 21:45:00|5661||5661||5661||5661||72
1637013000000|2021-11-15 21:50:00|5662|5651|5661|5651|5662|5651|5661|5651|32
1637013300000|2021-11-15 21:55:00|||||||||31
1637013600000|2021-11-15 22:00:00|||||||||81
1637013900000|2021-11-15 22:05:00|5662||5662||5662||5662||15
1637014200000|2021-11-15 22:10:00|||||||||39
1637014500000|2021-11-15 22:15:00|||||||||33
1637014800000|2021-11-15 22:20:00|||||||||2
1637015100000|2021-11-15 22:25:00|||||||||36
1637015400000|2021-11-15 22:30:00|||||||||2
1637015700000|2021-11-15 22:35:00||5652||5652||5652||5652|34
1637016000000|2021-11-15 22:40:00|||||||||9
1637016300000|2021-11-15 22:45:00|||||||||20
1637016600000|2021-11-15 22:50:00|||||||||526
1637016900000|2021-11-15 22:55:00|||||||||22
1637017500000|2021-11-15 23:05:00|||||||||1
1637018400000|2021-11-15 23:20:00|||||||||8
1637019300000|2021-11-15 23:35:00||5653||5653||5653||5653|0
1637020200000|2021-11-15 23:50:00|||||||||1
1637020500000|2021-11-15 23:55:00|||||||||3
1637021100000|2021-11-16 00:05:00|||||||||1
1637023200000|2021-11-16 00:40:00|||||||||1
1637023500000|2021-11-16 00:45:00|||||||||10
1637023800000|2021-11-16 00:50:00|||||||||5
1637053200000|2021-11-16 09:00:00|5682|5640|5682|5649|5682|5649|5667|5618|28
1637053500000|2021-11-16 09:05:00|5676|5635|5682|5652|5682|5652|5670|5635|20
1637053800000|2021-11-16 09:10:00|5676|5635|5673|5635|5682|5652|5673|5635|18
1637054100000|2021-11-16 09:15:00|5682|5652|5682|5646|5682|5652|5670|5635|3
1637054400000|2021-11-16 09:20:00|5670|5635|5682|5635|5682|5652|5667|5635|7
1637054700000|2021-11-16 09:25:00|5673|5656|5673|5635|5682|5656|5673|5635|9
1637055000000|2021-11-16 09:30:00|5682|5652|5673|5635|5682|5652|5670|5635|0
1637055300000|2021-11-16 09:35:00|5670|5654|5679|5635|5682|5654|5670|5635|104
1637055600000|2021-11-16 09:40:00|5682|5654|5670|5635|5682|5657|5670|5635|10
1637055900000|2021-11-16 09:45:00|5682||5673||5682||5673||5
1637056200000|2021-11-16 09:50:00|5670|5618|5670|5650|5682|5650|5668|5618|51
1637056500000|2021-11-16 09:55:00|5667|5658|5667|5650|5682|5658|5667|5650|34
1637056800000|2021-11-16 10:00:00|5676|5652|5667|5650|5676|5652|5666|5650|34
1637057100000|2021-11-16 10:05:00|5670|5652|5670|5650|5670|5655|5667|5650|65
1637057400000|2021-11-16 10:10:00|5673||5670||5673||5670||3
1637057700000|2021-11-16 10:15:00|5667|5655|5667|5650|5670|5655|5667|5650|0
1637058000000|2021-11-16 10:20:00|5670|5652|5666|5650|5670|5652|5666|5650|7
1637058300000|2021-11-16 10:25:00|5665|5654|5665|5650|5666|5654|5665|5650|1
1637058600000|2021-11-16 10:30:00|5666||5665||5666||5665||2
1637058900000|2021-11-16 10:35:00|5666|5653|5665|5650|5666|5653|5665|5650|41
1637059200000|2021-11-16 10:40:00|5666|5663|5669|5658|5670|5663|5666|5657|105
1637059500000|2021-11-16 10:45:00|5670|5650|5667|5650|5673|5650|5667|5650|59
1637059800000|2021-11-16 10:50:00|5668|5652|5667|5652|5668|5652|5667|5652|20
1637060100000|2021-11-16 10:55:00|5664|5650|5670|5650|5670|5660|5664|5650|113
1637060400000|2021-11-16 11:00:00|5669|5655|5670|5650|5672|5656|5669|5650|22
1637060700000|2021-11-16 11:05:00|5671|5652|5671|5655|5680|5660|5667|5650|75
1637061000000|2021-11-16 11:10:00|5669|5662|5669|5650|5671|5662|5667|5650|30
1637061300000|2021-11-16 11:15:00|5670|5658|5669|5650|5680|5658|5667|5650|38
1637061600000|2021-11-16 11:20:00|5668|5652|5664|5650|5668|5652|5664|5650|3
1637061900000|2021-11-16 11:25:00|5666|5652|5664|5652|5666|5652|5664|5650|14
1637062200000|2021-11-16 11:30:00|5667|5655|5666|5652|5667|5656|5666|5650|43
1637062500000|2021-11-16 11:35:00|5667|5650|5667|5652|5667|5652|5667|5650|7
1637062800000|2021-11-16 11:40:00|5665|5650|5667|5650|5667|5652|5664|5650|29
1637063100000|2021-11-16 11:45:00||5652||5650||5656||5650|8
1637063400000|2021-11-16 11:50:00||5652||5652||5652||5650|18
1637063700000|2021-11-16 11:55:00||5655||5657||5657||5652|2
1637064000000|2021-11-16 12:00:00||5655||5658||5658||5655|41
1637064300000|2021-11-16 12:05:00|5670|5656|5665|5660|5672|5662|5665|5656|115
1637064600000|2021-11-16 12:10:00|5670|5661|5665|5660|5670|5661|5665|5660|109
1637064900000|2021-11-16 12:15:00|5664|5661|5671|5664|5672|5664|5664|5661|32
1637065200000|2021-11-16 12:20:00|5665||5665||5671||5665||40
1637065500000|2021-11-16 12:25:00|5667|5662|5665|5664|5669|5664|5665|5662|280
1637065800000|2021-11-16 12:30:00|5664|5662|5665|5662|5665|5663|5664|5662|602
1637066100000|2021-11-16 12:35:00|||||||||48
1637066400000|2021-11-16 12:40:00||5663||5664||5664||5663|56
1637066700000|2021-11-16 12:45:00|||||||||226
1637067000000|2021-11-16 12:50:00||5663||5663||5663||5656|107
1637067300000|2021-11-16 12:55:00||5664||5664||5664||5664|58
1637067600000|2021-11-16 13:00:00||5663||5664||5664||5663|140
1637067900000|2021-11-16 13:05:00|||||||||60
1637068200000|2021-11-16 13:10:00|5670|5665|5668|5666|5672|5666|5667|5665|1198
1637068500000|2021-11-16 13:15:00|5672|5667|5667|5666|5672|5667|5667|5666|253
1637068800000|2021-11-16 13:20:00|5666|5665|5665|5664|5666|5665|5665|5664|516
1637069100000|2021-11-16 13:25:00|5667|5665|5666|5655|5672|5665|5666|5655|193
1637069400000|2021-11-16 13:30:00|5665|5665|5666|5665|5669|5665|5665|5665|240
1637069700000|2021-11-16 13:35:00|5670|5666|5666|5665|5670|5666|5666|5665|166
1637070000000|2021-11-16 13:40:00|||||||||193
1637070300000|2021-11-16 13:45:00||5658||5664||5665||5658|565
1637070600000|2021-11-16 13:50:00||5665||5664||5665||5664|263
1637070900000|2021-11-16 13:55:00|||||||||32
1637071200000|2021-11-16 14:00:00|5665|5663|5664|5663|5665|5663|5664|5655|852
1637071500000|2021-11-16 14:05:00|5665|5664|5664|5662|5665|5664|5663|5662|661
1637071800000|2021-11-16 14:10:00|5663|5655|5660|5653|5663|5655|5659|5653|254
1637072100000|2021-11-16 14:15:00|5664|5654|5665|5664|5668|5664|5659|5654|1673
1637072400000|2021-11-16 14:20:00|5664|5663|5664|5655|5665|5664|5663|5655|1221
1637072700000|2021-11-16 14:25:00|5668|5657|5661|5635|5668|5657|5651|5635|2552
1637073000000|2021-11-16 14:30:00|5666|5640|5669|5668|5670|5669|5653|5640|285295
1637073300000|2021-11-16 14:35:00|5670|5669|5680|5679|5680|5679|5667|5666|119745
1637073600000|2021-11-16 14:40:00|5681|5680|5685|5684|5685|5684|5677|5676|186057
1637073900000|2021-11-16 14:45:00|5684|5685|5688|5687|5689|5688|5683|5682|139548
1637074200000|2021-11-16 14:50:00|5689|5688|5691|5690|5694|5693|5688|5687|218045
1637074500000|2021-11-16 14:55:00|5690|5689|5676|5675|5690|5689|5674|5673|164299
1637074800000|2021-11-16 15:00:00|5675|5674|5665|5664|5678|5677|5662|5661|199192
1637075100000|2021-11-16 15:05:00|5666|5665|5666|5665|5668|5667|5662|5661|96211
1637075400000|2021-11-16 15:10:00|5667|5666|5675|5674|5675|5674|5667|5666|107173
1637075700000|2021-11-16 15:15:00|5676|5675|5668|5667|5676|5675|5668|5667|128007
1637076000000|2021-11-16 15:20:00|5667|5666|5673|5672|5675|5674|5665|5664|110125
1637076300000|2021-11-16 15:25:00|5672|5671|5676|5675|5677|5676|5667|5666|205035
1637076600000|2021-11-16 15:30:00|5677|5676|5678|5677|5680|5679|5676|5675|153854
1637076900000|2021-11-16 15:35:00|5677|5676|5674|5673|5678|5677|5674|5673|180359
1637077200000|2021-11-16 15:40:00|5675|5674|5676|5675|5676|5675|5673|5672|149738
1637077500000|2021-11-16 15:45:00|5675|5674|5668|5667|5677|5676|5668|5667|90844
1637077800000|2021-11-16 15:50:00|5667|5666|5667|5666|5668|5667|5667|5666|83658
1637078100000|2021-11-16 15:55:00|5666|5665|5663|5662|5666|5665|5662|5661|93041
1637078400000|2021-11-16 16:00:00|5664|5663|5664|5663|5666|5665|5663|5662|67430
1637078700000|2021-11-16 16:05:00|5663|5662|5664|5663|5664|5663|5662|5661|37059
1637079000000|2021-11-16 16:10:00|5663|5662|5663|5662|5666|5665|5662|5661|113025
1637079300000|2021-11-16 16:15:00|5664|5663|5665|5664|5667|5666|5662|5661|48097
1637079600000|2021-11-16 16:20:00|5666|5665|5660|5659|5667|5666|5660|5659|71235
1637079900000|2021-11-16 16:25:00|5661|5660|5662|5661|5665|5664|5660|5660|120244
1637080200000|2021-11-16 16:30:00|5661|5660|5661|5660|5662|5661|5661|5660|57451
1637080500000|2021-11-16 16:35:00|5660|5659|5663|5662|5663|5662|5660|5659|90874
1637080800000|2021-11-16 16:40:00|5662|5661|5654|5653|5662|5661|5654|5653|57038
1637081100000|2021-11-16 16:45:00|5653|5652|5651|5650|5653|5652|5651|5650|34070
1637081400000|2021-11-16 16:50:00|5650|5649|5643|5642|5650|5649|5643|5642|71946
1637081700000|2021-11-16 16:55:00|5642|5641|5639|5638|5644|5643|5637|5636|82429
1637082000000|2021-11-16 17:00:00|5640|5639|5638|5637|5642|5641|5637|5636|95656
1637082300000|2021-11-16 17:05:00|5639|5638|5637|5636|5639|5638|5635|5634|96995
1637082600000|2021-11-16 17:10:00|5636|5635|5630|5629|5636|5635|5630|5629|99904
1637082900000|2021-11-16 17:15:00|5629|5628|5633|5632|5634|5633|5627|5626|156050
1637083200000|2021-11-16 17:20:00|5634|5633|5633|5632|5635|5634|5631|5630|59523
1637083500000|2021-11-16 17:25:00|5632|5631|5629|5628|5632|5631|5629|5628|68357
1637083800000|2021-11-16 17:30:00|5630|5629|5633|5632|5634|5633|5630|5629|50810
1637084100000|2021-11-16 17:35:00|5632|5631|5635|5634|5636|5635|5632|5631|50255
1637084400000|2021-11-16 17:40:00|5636|5635|5641|5640|5641|5640|5636|5635|40796
1637084700000|2021-11-16 17:45:00|5642|5641|5639|5638|5644|5643|5639|5638|59103
1637085000000|2021-11-16 17:50:00|5640|5639|5639|5638|5641|5640|5639|5638|33216
1637085300000|2021-11-16 17:55:00|5640|5639|5637|5636|5641|5640|5636|5635|63605
1637085600000|2021-11-16 18:00:00|5636|5635|5637|5636|5638|5637|5636|5635|34700
1637085900000|2021-11-16 18:05:00|5638|5637|5639|5638|5640|5639|5638|5637|43487
1637086200000|2021-11-16 18:10:00|5638|5637|5640|5639|5640|5639|5638|5637|52880
1637086500000|2021-11-16 18:15:00|5641|5640|5637|5636|5641|5640|5637|5636|49950
1637086800000|2021-11-16 18:20:00|5638|5637|5643|5642|5643|5642|5638|5637|36879
1637087100000|2021-11-16 18:25:00|5644|5643|5645|5644|5645|5644|5644|5643|17121
1637087400000|2021-11-16 18:30:00|5644|5643|5645|5644|5646|5645|5643|5642|64495
1637087700000|2021-11-16 18:35:00|5644|5643|5646|5645|5646|5645|5644|5643|70846
1637088000000|2021-11-16 18:40:00|5647|5646|5648|5647|5648|5647|5646|5645|44994
1637088300000|2021-11-16 18:45:00|5649|5648|5649|5648|5650|5649|5649|5648|41873
1637088600000|2021-11-16 18:50:00|5648|5647|5647|5646|5649|5648|5647|5646|48745
1637088900000|2021-11-16 18:55:00|5648|5647|5647|5646|5648|5647|5647|5646|18097
1637089200000|2021-11-16 19:00:00|5646|5645|5644|5643|5646|5645|5644|5643|42980
1637089500000|2021-11-16 19:05:00|5645|5644|5649|5648|5649|5648|5645|5644|53143
1637089800000|2021-11-16 19:10:00|5648|5647|5646|5645|5649|5648|5646|5645|35611
1637090100000|2021-11-16 19:15:00|5645|5644|5647|5646|5647|5646|5644|5643|49787
1637090400000|2021-11-16 19:20:00|5648|5647|5643|5642|5648|5647|5643|5642|81244
1637090700000|2021-11-16 19:25:00|5642|5641|5643|5642|5644|5643|5641|5640|49619
1637091000000|2021-11-16 19:30:00|5642|5641|5644|5643|5644|5643|5642|5641|42500
1637091300000|2021-11-16 19:35:00|5643|5642|5645|5644|5645|5644|5643|5642|42486
1637091600000|2021-11-16 19:40:00|5644|5643|5640|5639|5644|5643|5640|5639|43311
1637091900000|2021-11-16 19:45:00|5639|5638|5637|5636|5640|5639|5636|5635|54934
1637092200000|2021-11-16 19:50:00|5638|5637|5637|5636|5638|5637|5636|5635|45270
1637092500000|2021-11-16 19:55:00|5636|5635|5638|5637|5640|5639|5636|5635|45996
1637092800000|2021-11-16 20:00:00|5639|5638|5638|5637|5639|5638|5637|5636|46342
1637093100000|2021-11-16 20:05:00|5637|5636|5634|5633|5637|5636|5633|5632|73188
1637093400000|2021-11-16 20:10:00|5635|5634|5635|5634|5635|5634|5634|5633|53683
1637093700000|2021-11-16 20:15:00|5636|5635|5635|5634|5637|5636|5635|5634|77937
1637094000000|2021-11-16 20:20:00|5636|5635|5637|5636|5639|5638|5636|5635|64445
1637094300000|2021-11-16 20:25:00|5636|5635|5635|5634|5636|5635|5633|5632|78491
1637094600000|2021-11-16 20:30:00|5634|5633|5634|5633|5636|5635|5634|5633|78368
1637094900000|2021-11-16 20:35:00|5633|5632|5635|5634|5636|5635|5632|5631|119034
1637095200000|2021-11-16 20:40:00|5636|5635|5634|5633|5639|5638|5633|5632|96249
1637095500000|2021-11-16 20:45:00|5635|5634|5629|5628|5635|5634|5629|5628|148388
1637095800000|2021-11-16 20:50:00|5630|5629|5628|5627|5630|5629|5627|5626|244608
1637096100000|2021-11-16 20:55:00|5627|5626|5624|5623|5627|5626|5619|5618|775565
1637096400000|2021-11-16 21:00:00|5626|5615|5628|5615|5628|5623|5623|5615|114402
1637096700000|2021-11-16 21:05:00|5623|5620|5625|5622|5628|5624|5623|5615|29549
1637097000000|2021-11-16 21:10:00|5624|5615|5624|5615|5624|5615|5624|5615|186
1637097300000|2021-11-16 21:15:00|||||||||258
1637097600000|2021-11-16 21:20:00|5645||5628||5645||5624||56
1637097900000|2021-11-16 21:25:00|5645|5620|5645|5620|5645|5620|5625|5620|731
1637098200000|2021-11-16 21:30:00|||||||||28
1637098500000|2021-11-16 21:35:00|||||||||97
1637098800000|2021-11-16 21:40:00|5644|5621|5632|5622|5644|5622|5632|5620|220
1637099100000|2021-11-16 21:45:00||5620||5620||5620||5620|3143
1637099400000|2021-11-16 21:50:00||5621||5621||5621||5621|37
1637099700000|2021-11-16 21:55:00||5622||5621||5622||5621|7
1637100000000|2021-11-16 22:00:00|5644||5644||5644||5644||6
1637100300000|2021-11-16 22:05:00|||||||||23
1637100600000|2021-11-16 22:10:00|||||||||7
1637100900000|2021-11-16 22:15:00|||||||||93
1637101200000|2021-11-16 22:20:00|||||||||15
1637101500000|2021-11-16 22:25:00|||||||||37
1637101800000|2021-11-16 22:30:00|||||||||41
1637102100000|2021-11-16 22:35:00||5622||5622||5622||5622|15
1637102400000|2021-11-16 22:40:00|||||||||17
1637102700000|2021-11-16 22:45:00|||||||||54
1637103000000|2021-11-16 22:50:00|5640||5640||5640||5640||10
1637103300000|2021-11-16 22:55:00|5639|5628|5630|5628|5639|5628|5630|5628|15
1637103900000|2021-11-16 23:05:00|||||||||145
1637104200000|2021-11-16 23:10:00|5628|5622|5628|5622|5628|5622|5628|5622|128
1637104500000|2021-11-16 23:15:00||5623||5623||5623||5623|201
1637105100000|2021-11-16 23:25:00|5623|5622|5623|5622|5623|5622|5623|5622|300
1637105400000|2021-11-16 23:30:00|5628||5628||5628||5628||0
1637105700000|2021-11-16 23:35:00|||||||||5
1637106300000|2021-11-16 23:45:00|||||||||502
1637106600000|2021-11-16 23:50:00|5630||5640||5640||5630||0
1637106900000|2021-11-16 23:55:00|||||||||10
1637107200000|2021-11-17 00:00:00|||||||||2
1637107500000|2021-11-17 00:05:00|||||||||2
1637108400000|2021-11-17 00:20:00|||||||||1
1637109300000|2021-11-17 00:35:00|||||||||1
1637109600000|2021-11-17 00:40:00||5627||5622||5629||5622|349785
1637109900000|2021-11-17 00:45:00|||||||||5
1637110200000|2021-11-17 00:50:00|||||||||6
1637110500000|2021-11-17 00:55:00|||||||||4
1637139600000|2021-11-17 09:00:00|5640|5613|5640|5619|5640|5621|5633|5607|39
1637139900000|2021-11-17 09:05:00|5637|5622|5639|5619|5640|5622|5637|5605|54
1637140200000|2021-11-17 09:10:00|5640|5620|5640|5619|5640|5621|5628|5615|227
1637140500000|2021-11-17 09:15:00|5637|5621|5637|5619|5640|5622|5634|5615|25
1637140800000|2021-11-17 09:20:00|5636||5636||5640||5633||17
1637141100000|2021-11-17 09:25:00|5635|5615|5634|5616|5636|5616|5632|5615|8
1637141400000|2021-11-17 09:30:00|5632|5618|5632|5616|5634|5620|5630|5616|33
1637141700000|2021-11-17 09:35:00|5633|5615|5630|5616|5633|5619|5628|5615|119
1637142000000|2021-11-17 09:40:00|5633|5618|5632|5621|5634|5621|5631|5616|10
1637142300000|2021-11-17 09:45:00|5631|5620|5632|5620|5632|5622|5628|5620|14
1637142600000|2021-11-17 09:50:00|5631|5625|5631|5625|5632|5625|5630|5625|38
1637142900000|2021-11-17 09:55:00|5630|5621|5632|5620|5632|5621|5630|5620|10
1637143200000|2021-11-17 10:00:00|5631|5621|5629|5620|5632|5621|5623|5620|113
1637143500000|2021-11-17 10:05:00|5630|5619|5630|5619|5631|5620|5629|5619|49
1637143800000|2021-11-17 10:10:00|5629|5620|5629|5618|5629|5620|5629|5618|67
1637144100000|2021-11-17 10:15:00|5630|5616|5630|5619|5630|5620|5630|5616|14
1637144400000|2021-11-17 10:20:00||5620||5619||5620||5619|50
1637144700000|2021-11-17 10:25:00|5629|5622|5632|5622|5632|5628|5628|5620|692
1637145000000|2021-11-17 10:30:00||5620||5622||5626||5620|15
1637145300000|2021-11-17 10:35:00||5621||5620||5621||5619|5
1637145600000|2021-11-17 10:40:00||5619||5622||5623||5619|23
1637145900000|2021-11-17 10:45:00||5623||5622||5623||5619|16
1637146200000|2021-11-17 10:50:00|5631|5620|5632|5622|5632|5622|5631|5619|47
1637146500000|2021-11-17 10:55:00|5631|5620|5630|5621|5631|5622|5630|5618|8
1637146800000|2021-11-17 11:00:00|5631|5620|5631|5622|5631|5622|5631|5620|8
1637147100000|2021-11-17 11:05:00|5630|5620|5632|5622|5632|5623|5630|5619|6
1637147400000|2021-11-17 11:10:00|5631|5620|5632|5624|5632|5624|5631|5619|19
1637147700000|2021-11-17 11:15:00||5623||5626||5626||5620|59
1637148000000|2021-11-17 11:20:00|5631|5624|5632|5624|5632|5624|5631|5619|14
1637148300000|2021-11-17 11:25:00||5623||5623||5623||5623|38
1637148600000|2021-11-17 11:30:00|5631|5620|5631|5622|5631|5623|5631|5620|127
1637148900000|2021-11-17 11:35:00|5630|5620|5632|5622|5632|5622|5630|5619|26
1637149200000|2021-11-17 11:40:00|5631|5620|5632|5622|5632|5623|5631|5619|4
1637149500000|2021-11-17 11:45:00|5631|5620|5631|5620|5632|5620|5630|5619|47
1637149800000|2021-11-17 11:50:00|5630|5619|5632|5615|5632|5622|5624|5611|113
1637150100000|2021-11-17 11:55:00|5631|5618|5630|5620|5632|5620|5624|5615|10
1637150400000|2021-11-17 12:00:00|5621|5616|5625|5616|5630|5618|5621|5615|310
1637150700000|2021-11-17 12:05:00|5626|5615|5626|5618|5626|5618|5625|5615|77
1637151000000|2021-11-17 12:10:00|||||||||5
1637151300000|2021-11-17 12:15:00|5620|5619|5620|5617|5620|5619|5619|5612|257
1637151600000|2021-11-17 12:20:00|5619|5618|5619|5617|5619|5618|5619|5617|49
1637151900000|2021-11-17 12:25:00||5618||5617||5618||5617|7
1637152200000|2021-11-17 12:30:00|5618|5618|5619|5616|5619|5618|5618|5616|444
1637152500000|2021-11-17 12:35:00|5620|5617|5620|5618|5620|5619|5619|5617|402
1637152800000|2021-11-17 12:40:00|||||||||212
1637153100000|2021-11-17 12:45:00||5619||5618||5619||5618|149
1637153400000|2021-11-17 12:50:00|||||||||109
1637153700000|2021-11-17 12:55:00|5619||5619||5620||5619||402
1637154000000|2021-11-17 13:00:00|5620||5621||5623||5620||869
1637154300000|2021-11-17 13:05:00|5620||5621||5621||5620||365
1637154600000|2021-11-17 13:10:00|||||||||284
1637154900000|2021-11-17 13:15:00|||||||||101
1637155200000|2021-11-17 13:20:00|||||||||55
1637155500000|2021-11-17 13:25:00|5620|5617|5620|5617|5620|5617|5619|5617|103
1637155800000|2021-11-17 13:30:00|5618|5615|5620|5617|5620|5618|5618|5615|312
1637156100000|2021-11-17 13:35:00|5618|5618|5616|5614|5620|5618|5616|5612|2280
1637156400000|2021-11-17 13:40:00|5618|5613|5614|5612|5618|5613|5610|5608|1751
1637156700000|2021-11-17 13:45:00|5613|5611|5613|5610|5613|5611|5612|5610|210
1637157000000|2021-11-17 13:50:00|5612|5611|5612|5610|5613|5611|5612|5610|194
1637157300000|2021-11-17 13:55:00||5611||5610||5611||5610|448
1637157600000|2021-11-17 14:00:00|5613|5611|5613|5610|5613|5611|5609|5608|2384
1637157900000|2021-11-17 14:05:00|5612||5613||5613||5612||125
1637158200000|2021-11-17 14:10:00||5612||5610||5612||5610|164
1637158500000|2021-11-17 14:15:00||5612||5611||5612||5611|188
1637158800000|2021-11-17 14:20:00|5621|5610|5606|5600|5621|5610|5605|5600|5257
1637159100000|2021-11-17 14:25:00|5603|5603|5606|5590|5606|5603|5600|5590|8134
1637159400000|2021-11-17 14:30:00|5605|5595|5596|5595|5608|5605|5578|5577|506725
1637159700000|2021-11-17 14:35:00|5597|5596|5582|5581|5600|5599|5579|5578|148590
1637160000000|2021-11-17 14:40:00|5581|5580|5585|5584|5588|5587|5581|5580|160671
1637160300000|2021-11-17 14:45:00|5584|5583|5573|5572|5584|5583|5572|5571|121406
1637160600000|2021-11-17 14:50:00|5572|5571|5584|5583|5586|5585|5572|5571|141505
1637160900000|2021-11-17 14:55:00|5583|5582|5585|5584|5587|5586|5583|5582|121466
1637161200000|2021-11-17 15:00:00|5586|5585|5575|5574|5586|5585|5575|5574|109098
1637161500000|2021-11-17 15:05:00|5576|5575|5575|5574|5579|5578|5574|5573|122652
1637161800000|2021-11-17 15:10:00|5576|5575|5577|5576|5581|5580|5573|5572|149974
1637162100000|2021-11-17 15:15:00|5576|5575|5574|5573|5578|5577|5573|5572|77285
1637162400000|2021-11-17 15:20:00|5573|5572|5572|5571|5573|5572|5570|5569|73010
1637162700000|2021-11-17 15:25:00|5573|5572|5569|5568|5575|5574|5567|5566|151512
1637163000000|2021-11-17 15:30:00|5568|5567|5581|5580|5582|5581|5566|5565|153486
1637163300000|2021-11-17 15:35:00|5580|5579|5578|5577|5583|5582|5578|5577|74899
1637163600000|2021-11-17 15:40:00|5579|5578|5579|5578|5583|5582|5577|5576|62432
1637163900000|2021-11-17 15:45:00|5578|5577|5576|5575|5585|5584|5576|5575|133751
1637164200000|2021-11-17 15:50:00|5577|5576|5573|5572|5578|5578|5570|5569|74779
1637164500000|2021-11-17 15:55:00|5574|5573|5573|5572|5576|5575|5573|5572|90267
1637164800000|2021-11-17 16:00:00|5572|5571|5577|5576|5578|5577|5571|5570|58608
1637165100000|2021-11-17 16:05:00|5576|5575|5579|5578|5579|5578|5576|5575|36291
1637165400000|2021-11-17 16:10:00|5580|5579|5578|5577|5580|5579|5576|5575|56530
1637165700000|2021-11-17 16:15:00|5579|5578|5585|5584|5585|5584|5574|5573|218185
1637166000000|2021-11-17 16:20:00|5584|5583|5585|5584|5587|5586|5584|5583|71118
1637166300000|2021-11-17 16:25:00|5586|5585|5585|5584|5587|5586|5585|5584|58744
1637166600000|2021-11-17 16:30:00|5584|5583|5583|5582|5587|5586|5583|5582|97406
1637166900000|2021-11-17 16:35:00|5582|5581|5586|5585|5587|5586|5582|5581|42470
1637167200000|2021-11-17 16:40:00|5585|5584|5586|5585|5586|5585|5585|5584|45373
1637167500000|2021-11-17 16:45:00|5587|5586|5587|5586|5587|5586|5587|5586|17442
1637167800000|2021-11-17 16:50:00|5588|5587|5589|5588|5589|5588|5587|5586|41387
1637168100000|2021-11-17 16:55:00|5590|5589|5589|5588|5591|5590|5588|5587|152414
1637168400000|2021-11-17 17:00:00|5590|5589|5598|5597|5598|5597|5590|5589|71873
1637168700000|2021-11-17 17:05:00|5597|5596|5596|5595|5597|5596|5596|5595|46811
1637169000000|2021-11-17 17:10:00|5595|5594|5592|5591|5596|5595|5592|5591|59135
1637169300000|2021-11-17 17:15:00|5593|5592|5596|5595|5596|5595|5593|5592|40198
1637169600000|2021-11-17 17:20:00|5597|5596|5595|5594|5597|5596|5593|5592|78988
1637169900000|2021-11-17 17:25:00|5594|5593|5595|5594|5597|5596|5594|5593|49276
1637170200000|2021-11-17 17:30:00|5596|5595|5593|5592|5596|5595|5592|5591|108020
1637170500000|2021-11-17 17:35:00|5594|5593|5593|5592|5596|5595|5592|5591|58307
1637170800000|2021-11-17 17:40:00|5592|5591|5590|5589|5592|5591|5590|5589|27702
1637171100000|2021-11-17 17:45:00|5589|5588|5591|5590|5591|5590|5588|5587|94691
1637171400000|2021-11-17 17:50:00|5592|5591|5593|5592|5593|5592|5591|5590|52946
1637171700000|2021-11-17 17:55:00|5592|5591|5589|5588|5592|5591|5589|5588|63107
1637172000000|2021-11-17 18:00:00|5588|5587|5588|5587|5588|5587|5587|5586|59352
1637172300000|2021-11-17 18:05:00|5589|5588|5595|5594|5595|5594|5588|5588|38787
1637172600000|2021-11-17 18:10:00|5594|5593|5591|5590|5595|5593|5591|5590|41442
1637172900000|2021-11-17 18:15:00|5590|5589|5587|5586|5591|5590|5587|5586|45490
1637173200000|2021-11-17 18:20:00|5586|5585|5589|5588|5589|5588|5586|5585|51138
1637173500000|2021-11-17 18:25:00|5590|5589|5587|5586|5590|5589|5587|5586|35855
1637173800000|2021-11-17 18:30:00|5586|5585|5587|5586|5588|5587|5585|5584|35615
1637174100000|2021-11-17 18:35:00|5588|5587|5589|5588|5589|5588|5588|5587|28011
1637174400000|2021-11-17 18:40:00|5590|5589|5587|5586|5590|5589|5587|5586|41430
1637174700000|2021-11-17 18:45:00|5586|5585|5581|5580|5586|5585|5581|5580|51778
1637175000000|2021-11-17 18:50:00|5582|5581|5583|5582|5583|5582|5581|5580|103075
1637175300000|2021-11-17 18:55:00|5584|5583|5581|5580|5584|5583|5581|5580|40240
1637175600000|2021-11-17 19:00:00|5580|5579|5578|5577|5581|5580|5578|5577|79522
1637175900000|2021-11-17 19:05:00|5577|5576|5574|5573|5577|5576|5573|5572|69597
1637176200000|2021-11-17 19:10:00|5573|5572|5574|5573|5576|5575|5573|5572|98284
1637176500000|2021-11-17 19:15:00|5573|5572|5572|5571|5576|5575|5570|5570|163742
1637176800000|2021-11-17 19:20:00|5573|5572|5576|5575|5576|5575|5573|5572|63490
1637177100000|2021-11-17 19:25:00|5577|5576|5578|5577|5578|5577|5577|5576|69746
1637177400000|2021-11-17 19:30:00|5579|5578|5580|5579|5581|5580|5579|5578|64456
1637177700000|2021-11-17 19:35:00|5579|5578|5578|5577|5579|5578|5577|5576|67953
1637178000000|2021-11-17 19:40:00|5579|5578|5581|5580|5581|5580|5579|5578|50439
1637178300000|2021-11-17 19:45:00|5582|5581|5582|5581|5583|5582|5582|5581|22984
1637178600000|2021-11-17 19:50:00|5583|5582|5585|5584|5585|5584|5582|5582|39935
1637178900000|2021-11-17 19:55:00|5584|5583|5585|5584|5586|5585|5584|5583|78669
1637179200000|2021-11-17 20:00:00|5584|5583|5587|5586|5587|5586|5583|5582|51985
1637179500000|2021-11-17 20:05:00|5588|5587|5590|5589|5590|5589|5588|5587|57569
1637179800000|2021-11-17 20:10:00|5591|5590|5589|5588|5591|5590|5588|5587|58357
1637180100000|2021-11-17 20:15:00|5590|5589|5589|5588|5592|5591|5589|5588|116783
1637180400000|2021-11-17 20:20:00|5590|5589|5594|5593|5594|5593|5589|5588|64547
1637180700000|2021-11-17 20:25:00|5593|5592|5596|5595|5597|5596|5593|5592|66613
1637181000000|2021-11-17 20:30:00|5595|5594|5595|5594|5595|5595|5593|5592|100496
1637181300000|2021-11-17 20:35:00|5596|5595|5598|5597|5598|5597|5595|5594|94411
1637181600000|2021-11-17 20:40:00|5597|5596|5601|5600|5601|5600|5597|5596|118969
1637181900000|2021-11-17 20:45:00|5602|5601|5599|5598|5603|5602|5598|5597|147320
1637182200000|2021-11-17 20:50:00|5598|5597|5594|5593|5598|5597|5593|5592|189167
1637182500000|2021-11-17 20:55:00|5593|5592|5592|5591|5597|5596|5590|5589|814078
1637182800000|2021-11-17 21:00:00|5593|5590|5610|5580|5610|5590|5593|5580|1165980
1637183100000|2021-11-17 21:05:00|5601|5591|5601|5580|5601|5592|5592|5580|20550
1637183400000|2021-11-17 21:10:00||5581||5586||5586||5581|26192
1637183700000|2021-11-17 21:15:00|||||||||2835
1637184000000|2021-11-17 21:20:00|||||||||51
1637184300000|2021-11-17 21:25:00|5599|5588|5601|5588|5601|5588|5599|5588|169
1637184600000|2021-11-17 21:30:00|||||||||58
1637184900000|2021-11-17 21:35:00||5586||5588||5588||5586|12
1637185200000|2021-11-17 21:40:00|||||||||26296
1637185500000|2021-11-17 21:45:00||5586||5586||5586||5586|27
1637185800000|2021-11-17 21:50:00||5588||5586||5588||5586|59
1637186100000|2021-11-17 21:55:00|||||||||72
1637186400000|2021-11-17 22:00:00|5610||5601||5610||5601||38
1637186700000|2021-11-17 22:05:00|||||||||54
1637187000000|2021-11-17 22:10:00|||||||||10
1637187300000|2021-11-17 22:15:00|||||||||2
1637187600000|2021-11-17 22:20:00|||||||||8
1637187900000|2021-11-17 22:25:00|||||||||16
1637188200000|2021-11-17 22:30:00|||||||||32
1637188500000|2021-11-17 22:35:00|5599||5599||5599||5599||5
1637188800000|2021-11-17 22:40:00|||||||||14
1637189100000|2021-11-17 22:45:00|||||||||7
1637189400000|2021-11-17 22:50:00|||||||||50
1637189700000|2021-11-17 22:55:00|||||||||22
1637190000000|2021-11-17 23:00:00|||||||||11409
1637190300000|2021-11-17 23:05:00|||||||||63
1637190900000|2021-11-17 23:15:00|||||||||1
1637191200000|2021-11-17 23:20:00|||||||||28
1637191500000|2021-11-17 23:25:00|5591||5591||5591||5591||0
1637192100000|2021-11-17 23:35:00|||||||||11
1637193000000|2021-11-17 23:50:00|||||||||4
1637194200000|2021-11-18 00:10:00|||||||||20
1637194500000|2021-11-18 00:15:00|||||||||10
1637194800000|2021-11-18 00:20:00|||||||||116
1637195700000|2021-11-18 00:35:00|||||||||4
1637196000000|2021-11-18 00:40:00|||||||||20
1637196900000|2021-11-18 00:55:00|5598||5599||5599||5598||904
1637226000000|2021-11-18 09:00:00|5650|5598|5612|5592|5650|5598|5612|5565|33
1637226300000|2021-11-18 09:05:00||5565||5583||5600||5565|124
1637226600000|2021-11-18 09:10:00|5615|5565|5615|5598|5640|5599|5614|5565|39
1637226900000|2021-11-18 09:15:00|5622|5592|5615|5606|5622|5606|5615|5592|6
1637227200000|2021-11-18 09:20:00|5622||5615||5640||5614||22
1637227500000|2021-11-18 09:25:00|5622||5615||5622||5614||3
1637227800000|2021-11-18 09:30:00|5622||5617||5640||5614||6
1637228100000|2021-11-18 09:35:00|5622|5610|5613|5606|5640|5610|5613|5606|130
1637228400000|2021-11-18 09:40:00|5619||5616||5640||5614||7
1637228700000|2021-11-18 09:45:00|5640||5614||5640||5614||10
1637229000000|2021-11-18 09:50:00|5613|5605|5614|5605|5614|5607|5613|5605|110
1637229300000|2021-11-18 09:55:00||5603||5606||5606||5603|109
1637229600000|2021-11-18 10:00:00|5613|5607|5613|5601|5614|5607|5610|5598|161
1637229900000|2021-11-18 10:05:00|5614|5602|5612|5603|5614|5606|5612|5599|26
1637230200000|2021-11-18 10:10:00||5601||5601||5601||5601|58
1637230500000|2021-11-18 10:15:00|5611|5600|5612|5602|5612|5605|5611|5599|8
1637230800000|2021-11-18 10:20:00|5609|5601|5612|5601|5612|5601|5609|5601|19
1637231100000|2021-11-18 10:25:00||5599||5603||5605||5599|49
1637231400000|2021-11-18 10:30:00|||||||||11
1637232000000|2021-11-18 10:40:00|||||||||45
1637232300000|2021-11-18 10:45:00|||||||||2
1637232600000|2021-11-18 10:50:00|||||||||34
1637232900000|2021-11-18 10:55:00|||||||||4
1637233200000|2021-11-18 11:00:00|5610||5612||5612||5610||6
1637233500000|2021-11-18 11:05:00|5611|5604|5611|5603|5611|5606|5611|5603|1
1637233800000|2021-11-18 11:10:00|5612|5606|5612|5603|5612|5606|5608|5603|120
1637234100000|2021-11-18 11:15:00|||||||||5
1637234400000|2021-11-18 11:20:00||5604||5603||5604||5603|9
1637234700000|2021-11-18 11:25:00|5610||5610||5610||5610||6
1637235000000|2021-11-18 11:30:00|5608||5610||5610||5608||14
1637235300000|2021-11-18 11:35:00||5602||5602||5602||5602|31
1637235600000|2021-11-18 11:40:00||5601||5602||5603||5600|3
1637235900000|2021-11-18 11:45:00|||||||||19
1637236200000|2021-11-18 11:50:00||5600||5601||5601||5600|33
1637236500000|2021-11-18 11:55:00||5600||5605||5605||5600|124
1637236800000|2021-11-18 12:00:00|5603|5602|5603|5600|5603|5602|5603|5600|239
1637237100000|2021-11-18 12:05:00|5602|5598|5600|5592|5603|5598|5600|5592|244
1637237400000|2021-11-18 12:10:00|5599|5595|5599|5595|5599|5595|5599|5595|40
1637237700000|2021-11-18 12:15:00|5598|5598|5594|5593|5598|5598|5594|5560|823
1637238000000|2021-11-18 12:20:00|5595|5590|5593|5586|5595|5592|5592|5565|533
1637238300000|2021-11-18 12:25:00|5592|5591|5591|5589|5592|5591|5591|5560|374
1637238600000|2021-11-18 12:30:00||5583||5590||5590||5567|43
1637238900000|2021-11-18 12:35:00|5590|5583|5589|5580|5590|5589|5589|5560|448
1637239200000|2021-11-18 12:40:00||5567||5582||5588||5567|282
1637239500000|2021-11-18 12:45:00|5588|5583|5586|5585|5588|5585|5586|5577|451
1637239800000|2021-11-18 12:50:00||5577||5577||5584||5560|128
1637240100000|2021-11-18 12:55:00|5585|5584|5586|5574|5586|5584|5585|5560|100
1637240400000|2021-11-18 13:00:00|5585|5583|5585|5577|5585|5584|5584|5565|580
1637240700000|2021-11-18 13:05:00|5580|5570|5585|5582|5585|5583|5580|5564|182
1637241000000|2021-11-18 13:10:00||5583||5582||5583||5582|131
1637241300000|2021-11-18 13:15:00|5584||5584||5585||5584||737
1637241600000|2021-11-18 13:20:00|5583|5568|5581|5579|5584|5581|5581|5568|854
1637241900000|2021-11-18 13:25:00||5574||5568||5574||5568|28
1637242200000|2021-11-18 13:30:00||5574||5579||5580||5568|148
1637242500000|2021-11-18 13:35:00|5580|5580|5583|5582|5585|5582|5580|5580|883
1637242800000|2021-11-18 13:40:00|5584|5583|5585|5584|5587|5584|5584|5583|592
1637243100000|2021-11-18 13:45:00|5586|5582|5585|5584|5586|5584|5585|5582|432
1637243400000|2021-11-18 13:50:00|5584|5583|5582|5580|5584|5583|5582|5577|416
1637243700000|2021-11-18 13:55:00|5583|5581|5603|5591|5603|5592|5583|5581|1951
1637244000000|2021-11-18 14:00:00|5592|5587|5593|5588|5603|5592|5589|5587|3170
1637244300000|2021-11-18 14:05:00|5592|5583|5593|5588|5593|5588|5588|5581|790
1637244600000|2021-11-18 14:10:00|5601|5590|5595|5592|5603|5595|5593|5590|1726
1637244900000|2021-11-18 14:15:00|5603|5593|5600|5594|5603|5594|5594|5593|135
1637245200000|2021-11-18 14:20:00|5595|5595|5589|5581|5600|5595|5588|5581|2466
1637245500000|2021-11-18 14:25:00|5588|5572|5589|5571|5597|5578|5580|5571|738
1637245800000|2021-11-18 14:30:00|5584|5578|5587|5586|5593|5592|5571|5570|304465
1637246100000|2021-11-18 14:35:00|5588|5587|5574|5573|5593|5592|5573|5572|114513
1637246400000|2021-11-18 14:40:00|5573|5572|5576|5575|5580|5579|5570|5569|205922
1637246700000|2021-11-18 14:45:00|5577|5576|5583|5582|5586|5585|5574|5573|289132
1637247000000|2021-11-18 14:50:00|5582|5581|5578|5577|5585|5584|5578|5577|235496
1637247300000|2021-11-18 14:55:00|5577|5576|5574|5573|5581|5580|5574|5573|141465
1637247600000|2021-11-18 15:00:00|5573|5572|5570|5569|5576|5575|5569|5568|146394
1637247900000|2021-11-18 15:05:00|5571|5570|5566|5565|5571|5570|5565|5564|116486
1637248200000|2021-11-18 15:10:00|5565|5564|5562|5561|5569|5568|5562|5561|90166
1637248500000|2021-11-18 15:15:00|5561|5560|5560|5559|5565|5564|5559|5558|145301
1637248800000|2021-11-18 15:20:00|5559|5558|5560|5559|5566|5565|5558|5557|119719
1637249100000|2021-11-18 15:25:00|5561|5560|5554|5553|5561|5560|5552|5551|148207
1637249400000|2021-11-18 15:30:00|5553|5554|5546|5545|5555|5554|5546|5545|177086
1637249700000|2021-11-18 15:35:00|5547|5546|5547|5546|5548|5547|5543|5542|145198
1637250000000|2021-11-18 15:40:00|5548|5547|5547|5546|5549|5548|5546|5545|84857
1637250300000|2021-11-18 15:45:00|5546|5545|5538|5537|5547|5546|5538|5537|109036
1637250600000|2021-11-18 15:50:00|5539|5538|5540|5539|5541|5540|5537|5536|113220
1637250900000|2021-11-18 15:55:00|5539|5538|5536|5535|5539|5538|5536|5535|127951
1637251200000|2021-11-18 16:00:00|5535|5534|5540|5539|5541|5540|5535|5534|120125
1637251500000|2021-11-18 16:05:00|5541|5540|5529|5528|5543|5542|5528|5527|178695
1637251800000|2021-11-18 16:10:00|5530|5529|5536|5535|5537|5536|5529|5528|153474
1637252100000|2021-11-18 16:15:00|5535|5534|5532|5531|5538|5537|5532|5531|65428
1637252400000|2021-11-18 16:20:00|5533|5532|5530|5529|5535|5534|5530|5529|56757
1637252700000|2021-11-18 16:25:00|5531|5530|5529|5528|5531|5530|5529|5528|97950
1637253000000|2021-11-18 16:30:00|5530|5529|5534|5533|5535|5534|5530|5529|83076
1637253300000|2021-11-18 16:35:00|5533|5532|5535|5534|5537|5536|5532|5531|55780
1637253600000|2021-11-18 16:40:00|5534|5533|5528|5527|5534|5533|5528|5527|80022
1637253900000|2021-11-18 16:45:00|5529|5528|5527|5526|5530|5529|5527|5526|48289
1637254200000|2021-11-18 16:50:00|5526|5525|5526|5525|5528|5527|5526|5525|58108
1637254500000|2021-11-18 16:55:00|5525|5524|5527|5526|5528|5527|5525|5524|40817
1637254800000|2021-11-18 17:00:00|5528|5527|5530|5529|5532|5531|5528|5527|77712
1637255100000|2021-11-18 17:05:00|5529|5528|5532|5531|5532|5531|5528|5527|69413
1637255400000|2021-11-18 17:10:00|5531|5530|5533|5532|5533|5532|5530|5529|43685
1637255700000|2021-11-18 17:15:00|5532|5531|5531|5530|5534|5533|5531|5530|39082
1637256000000|2021-11-18 17:20:00|5530|5529|5530|5529|5532|5531|5528|5527|71588
1637256300000|2021-11-18 17:25:00|5531|5530|5530|5529|5534|5533|5530|5529|40578
1637256600000|2021-11-18 17:30:00|5531|5530|5531|5530|5533|5532|5530|5529|75853
1637256900000|2021-11-18 17:35:00|5530|5529|5530|5529|5531|5530|5528|5527|90662
1637257200000|2021-11-18 17:40:00|5531|5530|5530|5529|5531|5530|5529|5528|34410
1637257500000|2021-11-18 17:45:00|5529|5528|5527|5526|5530|5529|5526|5525|111656
1637257800000|2021-11-18 17:50:00|5528|5527|5524|5523|5529|5528|5524|5523|39899
1637258100000|2021-11-18 17:55:00|5523|5522|5522|5521|5523|5522|5522|5521|78101
1637258400000|2021-11-18 18:00:00|5521|5520|5521|5520|5522|5521|5520|5519|70563
1637258700000|2021-11-18 18:05:00|5522|5521|5518|5517|5524|5523|5518|5517|103292
1637259000000|2021-11-18 18:10:00|5517|5516|5516|5515|5517|5516|5515|5514|53157
1637259300000|2021-11-18 18:15:00|5515|5514|5522|5521|5522|5521|5515|5514|61115
1637259600000|2021-11-18 18:20:00|5521|5520|5521|5520|5522|5521|5519|5518|70983
1637259900000|2021-11-18 18:25:00|5522|5521|5521|5520|5523|5522|5521|5520|30958
1637260200000|2021-11-18 18:30:00|5522|5521|5523|5522|5524|5523|5522|5521|60204
1637260500000|2021-11-18 18:35:00|5522|5521|5523|5522|5524|5523|5520|5519|83521
1637260800000|2021-11-18 18:40:00|5522|5521|5525|5524|5526|5525|5522|5521|50014
1637261100000|2021-11-18 18:45:00|5524|5523|5528|5527|5528|5527|5524|5523|42661
1637261400000|2021-11-18 18:50:00|5527|5526|5531|5530|5531|5530|5525|5524|152928
1637261700000|2021-11-18 18:55:00|5532|5531|5531|5530|5532|5531|5530|5529|60016
1637262000000|2021-11-18 19:00:00|5532|5531|5529|5528|5533|5532|5529|5528|125046
1637262300000|2021-11-18 19:05:00|5528|5527|5529|5528|5529|5528|5528|5527|83729
1637262600000|2021-11-18 19:10:00|5528|5527|5528|5527|5528|5527|5527|5526|68758
1637262900000|2021-11-18 19:15:00|5529|5528|5528|5527|5531|5530|5528|5527|87307
1637263200000|2021-11-18 19:20:00|5529|5528|5533|5532|5533|5532|5528|5527|124020
1637263500000|2021-11-18 19:25:00|5532|5531|5534|5533|5534|5533|5532|5531|86949
1637263800000|2021-11-18 19:30:00|5535|5534|5537|5536|5538|5537|5535|5534|83209
1637264100000|2021-11-18 19:35:00|5536|5535|5531|5530|5536|5535|5531|5530|62161
1637264400000|2021-11-18 19:40:00|5532|5531|5533|5532|5534|5533|5530|5529|133784
1637264700000|2021-11-18 19:45:00|5534|5533|5535|5534|5535|5534|5534|5533|47999
1637265000000|2021-11-18 19:50:00|5536|5535|5537|5536|5537|5536|5535|5534|114875
1637265300000|2021-11-18 19:55:00|5538|5537|5541|5540|5541|5540|5538|5537|83673
1637265600000|2021-11-18 20:00:00|5542|5541|5538|5537|5545|5544|5538|5537|181577
1637265900000|2021-11-18 20:05:00|5539|5538|5536|5535|5539|5538|5536|5535|58072
1637266200000|2021-11-18 20:10:00|5537|5536|5536|5535|5539|5538|5536|5535|99630
1637266500000|2021-11-18 20:15:00|5535|5534|5536|5535|5536|5535|5533|5532|120621
1637266800000|2021-11-18 20:20:00|5535|5534|5532|5531|5536|5535|5531|5530|199316
1637267100000|2021-11-18 20:25:00|5533|5532|5534|5533|5536|5535|5533|5532|109085
1637267400000|2021-11-18 20:30:00|5533|5532|5538|5537|5538|5537|5533|5532|151883
1637267700000|2021-11-18 20:35:00|5537|5536|5535|5534|5537|5536|5533|5532|147079
1637268000000|2021-11-18 20:40:00|5536|5535|5536|5535|5538|5537|5535|5534|148212
1637268300000|2021-11-18 20:45:00|5537|5536|5537|5536|5538|5537|5535|5534|179730
1637268600000|2021-11-18 20:50:00|5538|5537|5538|5537|5540|5539|5537|5536|237044
1637268900000|2021-11-18 20:55:00|5539|5538|5541|5540|5541|5540|5536|5535|888620
1637269200000|2021-11-18 21:00:00|5542|5538|5545|5528|5557|5538|5541|5528|111536
1637269500000|2021-11-18 21:05:00|||||||||21465
1637269800000|2021-11-18 21:10:00||5539||5539||5539||5539|98
1637270100000|2021-11-18 21:15:00||5537||5539||5539||5537|347
1637270400000|2021-11-18 21:20:00|5540|5528|5540|5530|5540|5530|5540|5528|83
1637270700000|2021-11-18 21:25:00||5528||5528||5528||5528|1131
1637271000000|2021-11-18 21:30:00|||||||||64
1637271300000|2021-11-18 21:35:00|5537||5540||5540||5537||403
1637271600000|2021-11-18 21:40:00|||||||||62
1637271900000|2021-11-18 21:45:00|5545|5530|5544|5530|5545|5540|5544|5530|612
1637272200000|2021-11-18 21:50:00|5535|5531|5542|5532|5544|5532|5535|5531|162
1637272500000|2021-11-18 21:55:00|5537|5537|5542|5537|5542|5537|5537|5537|8601
1637272800000|2021-11-18 22:00:00|||||||||41
1637273100000|2021-11-18 22:05:00|||||||||11
1637273400000|2021-11-18 22:10:00|||||||||71
1637273700000|2021-11-18 22:15:00|||||||||14
1637274000000|2021-11-18 22:20:00|||||||||31
1637274300000|2021-11-18 22:25:00|||||||||75
1637274600000|2021-11-18 22:30:00|||||||||13
1637274900000|2021-11-18 22:35:00|||||||||41
1637275200000|2021-11-18 22:40:00||5541||5537||5541||5537|251
1637275500000|2021-11-18 22:45:00|5544|5538|5544|5542|5544|5542|5544|5537|696
1637275800000|2021-11-18 22:50:00|5543|5537|5544|5537|5544|5537|5543|5537|109
1637276100000|2021-11-18 22:55:00|||||||||13
1637276400000|2021-11-18 23:00:00|||||||||6
1637276700000|2021-11-18 23:05:00|||||||||5
1637277000000|2021-11-18 23:10:00|||||||||5
1637277300000|2021-11-18 23:15:00|||||||||2
1637277900000|2021-11-18 23:25:00|||||||||2
1637278200000|2021-11-18 23:30:00|||||||||1
1637278500000|2021-11-18 23:35:00||5538||5538||5538||5538|3
1637278800000|2021-11-18 23:40:00|||||||||25
1637279100000|2021-11-18 23:45:00|||||||||9
1637279400000|2021-11-18 23:50:00|||||||||2
1637279700000|2021-11-18 23:55:00|||||||||78
1637280000000|2021-11-19 00:00:00|||||||||6
1637280300000|2021-11-19 00:05:00|||||||||4
1637280900000|2021-11-19 00:15:00|||||||||12
1637281500000|2021-11-19 00:25:00|||||||||2
1637281800000|2021-11-19 00:30:00|||||||||2
1637282100000|2021-11-19 00:35:00|||||||||1
1637282400000|2021-11-19 00:40:00|||||||||21
1637282700000|2021-11-19 00:45:00|||||||||5
1637283000000|2021-11-19 00:50:00|||||||||10
1637312400000|2021-11-19 09:00:00|5572|5523|5545|5541|5575|5541|5545|5516|278
1637312700000|2021-11-19 09:05:00|||||||||93
1637313000000|2021-11-19 09:10:00|||||||||61
1637313300000|2021-11-19 09:15:00||5542||5541||5542||5541|54
1637313600000|2021-11-19 09:20:00|||||||||5
1637313900000|2021-11-19 09:25:00|5544||5545||5545||5544||50
1637314200000|2021-11-19 09:30:00|||||||||94
1637314500000|2021-11-19 09:35:00|5544||5545||5545||5543||12
1637314800000|2021-11-19 09:40:00|5543|5540|5544|5530|5545|5540|5543|5525|777
1637315100000|2021-11-19 09:45:00|5545|5526|5545|5533|5545|5534|5543|5523|97
1637315400000|2021-11-19 09:50:00|5541|5534|5543|5529|5545|5534|5541|5525|118
1637315700000|2021-11-19 09:55:00|5545|5525|5536|5527|5545|5531|5536|5525|46
1637316000000|2021-11-19 10:00:00|5535|5528|5529|5518|5536|5528|5529|5516|224
1637316300000|2021-11-19 10:05:00|5528|5516|5528|5516|5536|5521|5525|5516|59
1637316600000|2021-11-19 10:10:00|5527|5518|5521|5516|5536|5518|5518|5516|30
1637316900000|2021-11-19 10:15:00|5526||5523||5536||5521||83
1637317200000|2021-11-19 10:20:00|||||||||80
1637317500000|2021-11-19 10:25:00|5527||5523||5536||5523||597
1637317800000|2021-11-19 10:30:00|5529|5518|5524|5516|5536|5518|5524|5516|601
1637318100000|2021-11-19 10:35:00|5523|5517|5529|5516|5536|5517|5523|5516|81
1637318400000|2021-11-19 10:40:00|5528|5517|5533|5524|5536|5524|5523|5516|805
1637318700000|2021-11-19 10:45:00|5532|5523|5528|5523|5532|5523|5527|5523|203
1637319000000|2021-11-19 10:50:00|5527||5526||5536||5526||43
1637319300000|2021-11-19 10:55:00|5527||5527||5527||5527||22
1637319600000|2021-11-19 11:00:00|5524||5527||5527||5524||819
1637319900000|2021-11-19 11:05:00|||||||||64
1637320200000|2021-11-19 11:10:00|5526||5526||5527||5526||207
1637320500000|2021-11-19 11:15:00|5527||5527||5527||5526||88
1637320800000|2021-11-19 11:20:00|5525||5527||5527||5524||31
1637321100000|2021-11-19 11:25:00|5526|5520|5527|5518|5527|5523|5525|5518|1111
1637321400000|2021-11-19 11:30:00|5526|5519|5524|5521|5527|5521|5524|5518|115
1637321700000|2021-11-19 11:35:00|5526|5518|5523|5517|5527|5518|5523|5517|143
1637322000000|2021-11-19 11:40:00|5520|5516|5520|5516|5520|5517|5520|5516|748
1637322300000|2021-11-19 11:45:00|5519|5517|5520|5516|5520|5517|5519|5516|227
1637322600000|2021-11-19 11:50:00|5519|5518|5519|5516|5520|5518|5518|5516|165
1637322900000|2021-11-19 11:55:00|5518|5511|5523|5516|5527|5526|5516|5510|3040
1637323200000|2021-11-19 12:00:00|5527|5518|5524|5518|5527|5518|5524|5518|54
1637323500000|2021-11-19 12:05:00|5525|5519|5524|5520|5527|5523|5523|5518|122
1637323800000|2021-11-19 12:10:00|5523|5518|5523|5520|5524|5520|5523|5518|232
1637324100000|2021-11-19 12:15:00||5521||5518||5521||5518|222
1637324400000|2021-11-19 12:20:00|5522|5520|5520|5519|5522|5520|5520|5518|116
1637324700000|2021-11-19 12:25:00|||||||||22
1637325000000|2021-11-19 12:30:00||5518||5518||5518||5518|129
1637325300000|2021-11-19 12:35:00|5519|5519|5518|5516|5519|5519|5518|5516|932
1637325600000|2021-11-19 12:40:00|5517|5517|5517|5516|5518|5517|5517|5516|153
1637325900000|2021-11-19 12:45:00|5518|5517|5517|5516|5523|5517|5517|5516|1777
1637326200000|2021-11-19 12:50:00|||||||||159
1637326500000|2021-11-19 12:55:00|5516||5517||5517||5516||997
1637326800000|2021-11-19 13:00:00|5516|5513|5516|5515|5517|5515|5515|5510|4255
1637327100000|2021-11-19 13:05:00|5517|5511|5519|5518|5527|5518|5515|5511|2926
1637327400000|2021-11-19 13:10:00|5518|5517|5517|5515|5519|5517|5517|5515|553
1637327700000|2021-11-19 13:15:00|5519|5516|5519|5517|5519|5517|5519|5515|453
1637328000000|2021-11-19 13:20:00||5516||5517||5517||5516|33
1637328300000|2021-11-19 13:25:00|5524|5518|5519|5517|5524|5519|5519|5517|794
1637328600000|2021-11-19 13:30:00|5521|5518|5522|5518|5522|5519|5519|5517|370
1637328900000|2021-11-19 13:35:00|5523|5519|5525|5523|5527|5524|5521|5519|1122
1637329200000|2021-11-19 13:40:00|5524|5522|5524|5521|5525|5523|5523|5515|1531
1637329500000|2021-11-19 13:45:00|5521|5520|5520|5518|5524|5522|5519|5515|2179
1637329800000|2021-11-19 13:50:00|5521|5519|5524|5522|5527|5522|5521|5519|685
1637330100000|2021-11-19 13:55:00|5523|5521|5523|5520|5524|5521|5522|5517|1844
1637330400000|2021-11-19 14:00:00|5524|5521|5523|5521|5524|5522|5522|5521|347
1637330700000|2021-11-19 14:05:00|5524|5522|5524|5521|5524|5522|5524|5521|561
1637331000000|2021-11-19 14:10:00|5523|5522|5524|5521|5524|5522|5523|5521|511
1637331300000|2021-11-19 14:15:00|5525|5522|5533|5530|5536|5530|5525|5521|6099
1637331600000|2021-11-19 14:20:00|5536|5531|5536|5532|5536|5533|5533|5531|218
1637331900000|2021-11-19 14:25:00|5534|5531|5553|5527|5555|5546|5529|5521|7979
1637332200000|2021-11-19 14:30:00|5538|5522|5535|5534|5555|5548|5533|5522|937054
1637332500000|2021-11-19 14:35:00|5534|5535|5530|5529|5537|5536|5523|5522|166862
1637332800000|2021-11-19 14:40:00|5531|5530|5518|5517|5533|5532|5516|5515|273763
1637333100000|2021-11-19 14:45:00|5519|5518|5508|5507|5519|5518|5507|5506|198275
1637333400000|2021-11-19 14:50:00|5507|5506|5509|5508|5510|5509|5504|5503|214073
1637333700000|2021-11-19 14:55:00|5510|5509|5511|5510|5514|5513|5508|5507|212513
1637334000000|2021-11-19 15:00:00|5512|5511|5506|5505|5514|5513|5502|5501|221025
1637334300000|2021-11-19 15:05:00|5507|5506|5512|5511|5515|5514|5506|5505|238992
1637334600000|2021-11-19 15:10:00|5511|5510|5511|5510|5515|5514|5510|5509|116162
1637334900000|2021-11-19 15:15:00|5512|5511|5515|5514|5516|5515|5510|5509|114706
1637335200000|2021-11-19 15:20:00|5516|5515|5504|5503|5517|5516|5504|5503|112750
1637335500000|2021-11-19 15:25:00|5505|5504|5503|5502|5508|5507|5503|5502|108784
1637335800000|2021-11-19 15:30:00|5502|5501|5502|5501|5504|5504|5499|5498|186325
1637336100000|2021-11-19 15:35:00|5503|5502|5509|5508|5513|5512|5502|5501|174219
1637336400000|2021-11-19 15:40:00|5508|5507|5505|5504|5508|5507|5502|5501|117242
1637336700000|2021-11-19 15:45:00|5506|5505|5508|5507|5508|5507|5502|5501|67747
1637337000000|2021-11-19 15:50:00|5509|5508|5504|5503|5511|5510|5504|5503|108850
1637337300000|2021-11-19 15:55:00|5505|5504|5507|5506|5509|5508|5504|5503|105646
1637337600000|2021-11-19 16:00:00|5508|5507|5516|5515|5518|5517|5507|5506|104375
1637337900000|2021-11-19 16:05:00|5517|5516|5520|5519|5521|5520|5515|5514|77114
1637338200000|2021-11-19 16:10:00|5519|5518|5521|5520|5522|5521|5518|5517|99282
1637338500000|2021-11-19 16:15:00|5522|5521|5523|5522|5523|5522|5520|5519|79292
1637338800000|2021-11-19 16:20:00|5522|5521|5521|5520|5523|5522|5518|5517|90414
1637339100000|2021-11-19 16:25:00|5520|5519|5518|5517|5520|5519|5515|5514|108913
1637339400000|2021-11-19 16:30:00|5517|5516|5515|5514|5517|5516|5513|5512|61307
1637339700000|2021-11-19 16:35:00|5516|5515|5516|5515|5519|5518|5515|5514|95230
1637340000000|2021-11-19 16:40:00|5515|5514|5511|5510|5516|5515|5511|5510|87992
1637340300000|2021-11-19 16:45:00|5510|5509|5509|5508|5511|5510|5507|5506|109034
1637340600000|2021-11-19 16:50:00|5508|5507|5513|5512|5514|5513|5508|5507|76533
1637340900000|2021-11-19 16:55:00|5514|5513|5511|5510|5515|5514|5511|5510|45843
1637341200000|2021-11-19 17:00:00|5512|5511|5515|5514|5515|5514|5511|5510|87744
1637341500000|2021-11-19 17:05:00|5516|5515|5518|5517|5518|5517|5515|5514|42920
1637341800000|2021-11-19 17:10:00|5517|5516|5518|5517|5520|5519|5517|5516|68031
1637342100000|2021-11-19 17:15:00|5519|5518|5515|5514|5519|5518|5514|5513|47334
1637342400000|2021-11-19 17:20:00|5514|5513|5513|5512|5517|5516|5513|5512|102860
1637342700000|2021-11-19 17:25:00|5512|5511|5513|5512|5513|5512|5511|5510|37879
1637343000000|2021-11-19 17:30:00|5512|5511|5506|5505|5513|5512|5506|5505|83320
1637343300000|2021-11-19 17:35:00|5505|5504|5506|5505|5509|5508|5504|5503|105248
1637343600000|2021-11-19 17:40:00|5505|5504|5504|5503|5506|5505|5503|5502|90175
1637343900000|2021-11-19 17:45:00|5503|5502|5503|5502|5504|5503|5502|5501|93671
1637344200000|2021-11-19 17:50:00|5504|5503|5504|5503|5505|5504|5503|5502|71065
1637344500000|2021-11-19 17:55:00|5503|5502|5502|5501|5503|5502|5501|5500|22761
1637344800000|2021-11-19 18:00:00|5501|5500|5498|5497|5502|5501|5497|5496|81766
1637345100000|2021-11-19 18:05:00|5497|5496|5497|5496|5498|5497|5496|5495|75370
1637345400000|2021-11-19 18:10:00|5496|5495|5493|5492|5498|5497|5493|5492|100592
1637345700000|2021-11-19 18:15:00|5494|5493|5497|5496|5498|5497|5493|5492|94529
1637346000000|2021-11-19 18:20:00|5496|5495|5496|5495|5496|5495|5494|5493|56469
1637346300000|2021-11-19 18:25:00|5495|5494|5495|5494|5498|5497|5495|5494|60199
1637346600000|2021-11-19 18:30:00|5494|5493|5492|5491|5494|5493|5492|5491|65406
1637346900000|2021-11-19 18:35:00|5491|5490|5494|5493|5495|5494|5491|5490|54101
1637347200000|2021-11-19 18:40:00|5493|5492|5497|5496|5498|5497|5493|5492|59609
1637347500000|2021-11-19 18:45:00|5496|5495|5497|5496|5497|5496|5495|5494|55066
1637347800000|2021-11-19 18:50:00|5496|5495|5500|5499|5500|5499|5495|5494|81386
1637348100000|2021-11-19 18:55:00|5501|5500|5504|5503|5504|5503|5501|5500|69939
1637348400000|2021-11-19 19:00:00|5505|5504|5508|5507|5508|5507|5504|5503|124289
1637348700000|2021-11-19 19:05:00|5507|5506|5510|5509|5510|5509|5507|5506|107297
1637349000000|2021-11-19 19:10:00|5511|5510|5510|5509|5512|5511|5510|5509|67594
1637349300000|2021-11-19 19:15:00|5509|5508|5512|5511|5512|5511|5509|5508|48975
1637349600000|2021-11-19 19:20:00|5513|5512|5509|5508|5513|5512|5508|5507|110831
1637349900000|2021-11-19 19:25:00|5510|5509|5506|5505|5510|5509|5505|5504|70223
1637350200000|2021-11-19 19:30:00|5505|5504|5505|5504|5506|5505|5502|5501|91599
1637350500000|2021-11-19 19:35:00|5504|5503|5506|5505|5507|5506|5504|5503|94542
1637350800000|2021-11-19 19:40:00|5507|5506|5510|5509|5510|5509|5507|5506|90199
1637351100000|2021-11-19 19:45:00|5509|5508|5512|5511|5513|5512|5509|5508|87098
1637351400000|2021-11-19 19:50:00|5511|5510|5514|5513|5515|5514|5511|5510|68435
1637351700000|2021-11-19 19:55:00|5515|5514|5512|5511|5516|5515|5511|5510|87812
1637352000000|2021-11-19 20:00:00|5511|5510|5513|5512|5513|5512|5510|5509|108267
1637352300000|2021-11-19 20:05:00|5512|5511|5512|5511|5515|5514|5512|5511|67843
1637352600000|2021-11-19 20:10:00|5511|5510|5508|5507|5511|5510|5508|5507|69095
1637352900000|2021-11-19 20:15:00|5507|5506|5507|5506|5509|5508|5505|5504|89456
1637353200000|2021-11-19 20:20:00|5508|5507|5510|5509|5510|5509|5507|5506|79631
1637353500000|2021-11-19 20:25:00|5511|5510|5512|5511|5513|5512|5509|5508|100574
1637353800000|2021-11-19 20:30:00|5511|5510|5517|5516|5518|5517|5511|5510|143514
1637354100000|2021-11-19 20:35:00|5516|5515|5514|5513|5516|5515|5513|5512|90673
1637354400000|2021-11-19 20:40:00|5513|5512|5507|5506|5513|5513|5507|5506|158245
1637354700000|2021-11-19 20:45:00|5506|5505|5517|5516|5517|5516|5506|5505|177754
1637355000000|2021-11-19 20:50:00|5516|5515|5512|5511|5516|5515|5510|5509|288828
1637355300000|2021-11-19 20:55:00|5511|5510|5514|5513|5516|5515|5510|5509|804010
1637355600000|2021-11-19 21:00:00|5515|5512|5520|5503|5537|5512|5515|5498|1104944
1637355900000|2021-11-19 21:05:00|||||||||24287
1637356200000|2021-11-19 21:10:00||5505||5507||5508||5505|469
1637356500000|2021-11-19 21:15:00||5505||5508||5511||5505|95
1637356800000|2021-11-19 21:20:00||5507||5507||5512||5507|169
1637357100000|2021-11-19 21:25:00|5517||5520||5520||5517||40
1637357400000|2021-11-19 21:30:00||5513||5507||5513||5507|1141
1637357700000|2021-11-19 21:35:00|5525|5514|5525|5514|5525|5514|5525|5514|3486
1637358000000|2021-11-19 21:40:00|||||||||160
1637358300000|2021-11-19 21:45:00|5520||5520||5520||5520||47
1637358600000|2021-11-19 21:50:00|5525||5525||5525||5520||485
1637358900000|2021-11-19 21:55:00|||||||||64
1637571600000|2021-11-22 09:00:00|5544|5505|5525|5505|5555|5520|5525|5500|210
1637571900000|2021-11-22 09:05:00|5528|5500|5528|5511|5528|5514|5527|5500|345
1637572200000|2021-11-22 09:10:00|5525|5500|5529|5511|5532|5524|5525|5500|332
1637572500000|2021-11-22 09:15:00|5532|5515|5530|5513|5532|5518|5528|5500|55
1637572800000|2021-11-22 09:20:00|5532|5514|5529|5514|5532|5516|5528|5510|80
1637573100000|2021-11-22 09:25:00|5532|5516|5528|5518|5539|5521|5528|5511|38
1637573400000|2021-11-22 09:30:00|5527|5514|5528|5518|5528|5519|5527|5513|76
1637573700000|2021-11-22 09:35:00|5527|5516|5528|5518|5528|5519|5527|5514|31
1637574000000|2021-11-22 09:40:00|5527|5517|5528|5517|5528|5517|5527|5516|82
1637574300000|2021-11-22 09:45:00|5527|5518|5528|5517|5528|5518|5527|5515|27
1637574600000|2021-11-22 09:50:00|5527|5516|5527|5516|5527|5520|5524|5500|176
1637574900000|2021-11-22 09:55:00|5528|5513|5527|5519|5528|5519|5527|5513|25
1637575200000|2021-11-22 10:00:00|5528|5515|5528|5515|5528|5519|5527|5500|14
1637575500000|2021-11-22 10:05:00|5524|5516|5524|5519|5524|5519|5524|5511|16
1637575800000|2021-11-22 10:10:00|||||||||26
1637576100000|2021-11-22 10:15:00||5520||5520||5520||5519|47
1637576400000|2021-11-22 10:20:00|||||||||5
1637576700000|2021-11-22 10:25:00|5528|5524|5528|5520|5528|5524|5528|5520|480
1637577000000|2021-11-22 10:30:00|||||||||25
1637577300000|2021-11-22 10:35:00|5526|5524|5528|5520|5528|5524|5526|5520|22
1637577600000|2021-11-22 10:40:00|5527||5527||5527||5527||14
1637577900000|2021-11-22 10:45:00|||||||||14
1637578200000|2021-11-22 10:50:00||5521||5521||5521||5520|58
1637578500000|2021-11-22 10:55:00||5524||5524||5524||5524|45
1637578800000|2021-11-22 11:00:00||5521||5523||5527||5521|328
1637579100000|2021-11-22 11:05:00||5525||5523||5525||5523|76
1637579400000|2021-11-22 11:10:00|5526|5521|5527|5521|5527|5521|5526|5521|215
1637579700000|2021-11-22 11:15:00||5522||5521||5522||5521|13
1637580000000|2021-11-22 11:20:00|||||||||61
1637580300000|2021-11-22 11:25:00|5525|5526|5527|5521|5527|5526|5525|5521|293
1637580600000|2021-11-22 11:30:00||5524||5521||5524||5521|41
1637580900000|2021-11-22 11:35:00|5526||5526||5526||5526||17
1637581200000|2021-11-22 11:40:00|5527|5522|5527|5523|5527|5525|5527|5521|263
1637581500000|2021-11-22 11:45:00|5528|5521|5528|5521|5528|5522|5528|5521|405
1637581800000|2021-11-22 11:50:00|||||||||35
1637582100000|2021-11-22 11:55:00|5527|5522|5528|5523|5528|5526|5527|5521|28
1637582400000|2021-11-22 12:00:00|5526|5521|5522|5515|5527|5521|5520|5514|932
1637582700000|2021-11-22 12:05:00|5527|5514|5522|5516|5527|5520|5522|5514|124
1637583000000|2021-11-22 12:10:00|5521|5520|5525|5522|5528|5522|5521|5520|345
1637583300000|2021-11-22 12:15:00|5523||5523||5525||5522||740
1637583600000|2021-11-22 12:20:00|5525||5524||5525||5522||336
1637583900000|2021-11-22 12:25:00|5525||5524||5525||5524||369
1637584200000|2021-11-22 12:30:00||5523||5522||5523||5522|370
1637584500000|2021-11-22 12:35:00|5523|5520|5520|5517|5523|5520|5519|5512|1091
1637584800000|2021-11-22 12:40:00||5516||5516||5517||5516|125
1637585100000|2021-11-22 12:45:00|5519|5519|5520|5516|5520|5519|5519|5516|191
1637585400000|2021-11-22 12:50:00|||||||||3
1637585700000|2021-11-22 12:55:00|5519|5517|5519|5517|5520|5517|5518|5517|280
1637586000000|2021-11-22 13:00:00||5516||5517||5517||5516|1616
1637586300000|2021-11-22 13:05:00|5518|5516|5517|5513|5518|5516|5517|5513|319
1637586600000|2021-11-22 13:10:00||5516||5513||5516||5513|277
1637586900000|2021-11-22 13:15:00|5516|5510|5515|5513|5516|5514|5515|5510|235
1637587200000|2021-11-22 13:20:00||5514||5514||5514||5513|204
1637587500000|2021-11-22 13:25:00|||||||||465
1637587800000|2021-11-22 13:30:00|5514|5513|5515|5513|5515|5513|5514|5513|2566
1637588100000|2021-11-22 13:35:00|5525|5514|5517|5516|5525|5517|5517|5514|747
1637588400000|2021-11-22 13:40:00|5518|5517|5517|5516|5525|5518|5517|5515|1188
1637588700000|2021-11-22 13:45:00|5516|5515|5513|5512|5517|5515|5513|5510|1889
1637589000000|2021-11-22 13:50:00|5514|5513|5519|5517|5523|5517|5514|5513|3765
1637589300000|2021-11-22 13:55:00|5521|5518|5518|5516|5525|5518|5517|5516|1390
1637589600000|2021-11-22 14:00:00|5519|5517|5522|5520|5525|5521|5519|5517|914
1637589900000|2021-11-22 14:05:00|5521|5519|5518|5516|5522|5519|5517|5515|1824
1637590200000|2021-11-22 14:10:00||5517||5516||5517||5515|361
1637590500000|2021-11-22 14:15:00|5517|5517|5518|5516|5518|5517|5517|5516|442
1637590800000|2021-11-22 14:20:00|5517|5515|5517|5515|5517|5516|5516|5515|677
1637591100000|2021-11-22 14:25:00|5516|5516|5520|5504|5520|5516|5504|5500|2382
1637591400000|2021-11-22 14:30:00|5519|5505|5514|5513|5524|5523|5509|5505|512449
1637591700000|2021-11-22 14:35:00|5515|5514|5534|5533|5535|5534|5510|5509|288078
1637592000000|2021-11-22 14:40:00|5535|5534|5533|5532|5548|5547|5532|5531|276385
1637592300000|2021-11-22 14:45:00|5534|5533|5550|5549|5550|5549|5527|5526|315709
1637592600000|2021-11-22 14:50:00|5551|5550|5553|5552|5558|5557|5549|5548|153197
1637592900000|2021-11-22 14:55:00|5552|5551|5552|5551|5558|5557|5547|5546|175033
1637593200000|2021-11-22 15:00:00|5553|5552|5551|5550|5553|5552|5538|5537|586346
1637593500000|2021-11-22 15:05:00|5552|5551|5561|5560|5562|5561|5548|5547|192321
1637593800000|2021-11-22 15:10:00|5560|5559|5567|5566|5567|5566|5554|5553|132428
1637594100000|2021-11-22 15:15:00|5566|5565|5558|5557|5570|5569|5558|5557|148390
1637594400000|2021-11-22 15:20:00|5559|5558|5559|5558|5560|5559|5553|5552|68605
1637594700000|2021-11-22 15:25:00|5560|5559|5569|5568|5569|5568|5557|5556|86519
1637595000000|2021-11-22 15:30:00|5568|5567|5574|5573|5578|5577|5567|5566|105920
1637595300000|2021-11-22 15:35:00|5573|5572|5574|5573|5580|5579|5573|5572|107571
1637595600000|2021-11-22 15:40:00|5573|5572|5565|5564|5573|5572|5565|5564|127260
1637595900000|2021-11-22 15:45:00|5564|5563|5566|5565|5566|5565|5562|5561|71032
1637596200000|2021-11-22 15:50:00|5565|5564|5569|5568|5569|5568|5563|5562|70245
1637596500000|2021-11-22 15:55:00|5568|5567|5568|5567|5569|5569|5567|5566|55537
1637596800000|2021-11-22 16:00:00|5567|5566|5572|5571|5572|5571|5564|5563|83578
1637597100000|2021-11-22 16:05:00|5573|5572|5571|5570|5574|5573|5566|5565|68053
1637597400000|2021-11-22 16:10:00|5572|5571|5579|5578|5580|5579|5571|5570|104424
1637597700000|2021-11-22 16:15:00|5578|5577|5579|5578|5579|5578|5575|5574|58989
1637598000000|2021-11-22 16:20:00|5578|5577|5578|5577|5580|5579|5575|5575|81445
1637598300000|2021-11-22 16:25:00|5579|5578|5580|5579|5584|5583|5579|5578|104593
1637598600000|2021-11-22 16:30:00|5581|5580|5580|5579|5583|5582|5578|5577|90889
1637598900000|2021-11-22 16:35:00|5579|5578|5584|5583|5584|5583|5577|5576|97378
1637599200000|2021-11-22 16:40:00|5585|5584|5587|5586|5589|5588|5580|5579|95352
1637599500000|2021-11-22 16:45:00|5588|5587|5586|5585|5590|5589|5583|5582|136582
1637599800000|2021-11-22 16:50:00|5585|5584|5591|5590|5593|5592|5585|5584|93365
1637600100000|2021-11-22 16:55:00|5592|5591|5594|5593|5597|5596|5591|5590|100115
1637600400000|2021-11-22 17:00:00|5593|5592|5597|5596|5597|5596|5590|5589|143963
1637600700000|2021-11-22 17:05:00|5596|5595|5601|5600|5602|5601|5596|5595|172141
1637601000000|2021-11-22 17:10:00|5600|5601|5590|5589|5600|5601|5589|5588|108945
1637601300000|2021-11-22 17:15:00|5591|5590|5589|5588|5594|5593|5588|5587|100788
1637601600000|2021-11-22 17:20:00|5590|5589|5586|5585|5592|5591|5586|5585|186928
1637601900000|2021-11-22 17:25:00|5585|5584|5590|5589|5590|5589|5582|5581|222671
1637602200000|2021-11-22 17:30:00|5589|5588|5588|5587|5590|5589|5586|5585|138538
1637602500000|2021-11-22 17:35:00|5589|5588|5585|5584|5589|5588|5584|5583|145331
1637602800000|2021-11-22 17:40:00|5586|5585|5589|5588|5590|5589|5586|5585|129457
1637603100000|2021-11-22 17:45:00|5588|5587|5590|5589|5591|5590|5587|5587|134351
1637603400000|2021-11-22 17:50:00|5589|5588|5590|5589|5591|5590|5587|5586|73716
1637603700000|2021-11-22 17:55:00|5589|5588|5591|5590|5593|5592|5589|5588|116950
1637604000000|2021-11-22 18:00:00|5590|5589|5589|5588|5591|5590|5589|5588|65992
1637604300000|2021-11-22 18:05:00|5590|5589|5587|5586|5590|5589|5586|5585|82455
1637604600000|2021-11-22 18:10:00|5586|5585|5581|5580|5586|5585|5580|5579|58564
1637604900000|2021-11-22 18:15:00|5580|5579|5579|5578|5581|5580|5577|5576|77668
1637605200000|2021-11-22 18:20:00|5578|5577|5581|5580|5581|5580|5578|5577|72655
1637605500000|2021-11-22 18:25:00|5580|5579|5576|5575|5580|5579|5576|5575|53550
1637605800000|2021-11-22 18:30:00|5575|5574|5571|5570|5578|5577|5571|5570|83532
1637606100000|2021-11-22 18:35:00|5572|5571|5571|5570|5573|5572|5571|5570|45933
1637606400000|2021-11-22 18:40:00|5570|5569|5566|5565|5570|5569|5566|5565|68914
1637606700000|2021-11-22 18:45:00|5567|5566|5567|5566|5569|5568|5566|5565|96613
1637607000000|2021-11-22 18:50:00|5568|5567|5568|5567|5570|5569|5567|5567|105047
1637607300000|2021-11-22 18:55:00|5569|5568|5575|5574|5576|5575|5569|5568|98243
1637607600000|2021-11-22 19:00:00|5574|5573|5572|5571|5576|5575|5572|5571|97197
1637607900000|2021-11-22 19:05:00|5571|5570|5572|5571|5572|5571|5569|5568|101749
1637608200000|2021-11-22 19:10:00|5571|5570|5565|5564|5571|5570|5565|5564|75701
1637608500000|2021-11-22 19:15:00|5566|5565|5562|5561|5568|5567|5562|5561|104553
1637608800000|2021-11-22 19:20:00|5561|5560|5562|5561|5563|5562|5561|5560|99874
1637609100000|2021-11-22 19:25:00|5561|5560|5559|5558|5561|5560|5558|5557|65282
1637609400000|2021-11-22 19:30:00|5558|5557|5555|5554|5559|5558|5555|5554|114321
1637609700000|2021-11-22 19:35:00|5556|5555|5556|5555|5559|5558|5556|5555|70758
1637610000000|2021-11-22 19:40:00|5555|5554|5553|5552|5555|5555|5553|5552|80415
1637610300000|2021-11-22 19:45:00|5554|5553|5555|5554|5555|5554|5552|5551|114795
1637610600000|2021-11-22 19:50:00|5556|5555|5562|5561|5562|5561|5556|5555|111243
1637610900000|2021-11-22 19:55:00|5561|5560|5563|5562|5563|5562|5559|5558|88661
1637611200000|2021-11-22 20:00:00|5564|5563|5570|5569|5570|5569|5564|5563|99762
1637611500000|2021-11-22 20:05:00|5571|5570|5567|5566|5573|5572|5567|5566|127438
1637611800000|2021-11-22 20:10:00|5568|5567|5572|5571|5574|5573|5567|5566|118271
1637612100000|2021-11-22 20:15:00|5573|5572|5573|5572|5576|5575|5571|5570|89997
1637612400000|2021-11-22 20:20:00|5572|5571|5573|5572|5574|5573|5571|5570|95423
1637612700000|2021-11-22 20:25:00|5574|5573|5574|5573|5576|5575|5573|5572|70295
1637613000000|2021-11-22 20:30:00|5573|5572|5570|5569|5573|5572|5570|5569|79915
1637613300000|2021-11-22 20:35:00|5569|5568|5569|5568|5571|5570|5568|5567|134206
1637613600000|2021-11-22 20:40:00|5568|5567|5564|5563|5568|5567|5564|5563|99350
1637613900000|2021-11-22 20:45:00|5565|5564|5560|5559|5566|5565|5559|5558|186105
1637614200000|2021-11-22 20:50:00|5559|5558|5552|5551|5559|5558|5550|5549|515047
1637614500000|2021-11-22 20:55:00|5551|5550|5547|5546|5551|5550|5543|5542|986002
1637614800000|2021-11-22 21:00:00|5574|5545|5548|5540|5581|5549|5548|5535|184975
1637615100000|2021-11-22 21:05:00|5549|5541|5549|5541|5549|5541|5547|5541|14440
1637615400000|2021-11-22 21:10:00|||||||||99
1637615700000|2021-11-22 21:15:00|5547|5540|5547|5540|5547|5540|5547|5540|38
1637616000000|2021-11-22 21:20:00|||||||||43
1637616300000|2021-11-22 21:25:00|5549|5547|5547|5541|5549|5547|5547|5540|552
1637616600000|2021-11-22 21:30:00|5549||5547||5549||5547||80
1637616900000|2021-11-22 21:35:00||5540||5540||5540||5540|94
1637617200000|2021-11-22 21:40:00|5546||5547||5547||5546||114
1637617500000|2021-11-22 21:45:00|||||||||19
1637617800000|2021-11-22 21:50:00|||||||||105
1637618100000|2021-11-22 21:55:00|5549|5545|5547|5545|5549|5547|5547|5545|1065
1637618400000|2021-11-22 22:00:00||5540||5545||5545||5540|36
1637618700000|2021-11-22 22:05:00|||||||||114
1637619000000|2021-11-22 22:10:00|||||||||46
1637619300000|2021-11-22 22:15:00|||||||||17
1637619600000|2021-11-22 22:20:00|5549|5547|5547|5545|5549|5547|5547|5545|1034
1637619900000|2021-11-22 22:25:00|||||||||11
1637620200000|2021-11-22 22:30:00|||||||||51
1637620500000|2021-11-22 22:35:00|5549|5547|5547|5545|5549|5547|5547|5545|527
1637620800000|2021-11-22 22:40:00|||||||||42
1637621100000|2021-11-22 22:45:00|5549||5547||5549||5547||1077
1637621400000|2021-11-22 22:50:00|||||||||11
1637621700000|2021-11-22 22:55:00||5540||5540||5540||5540|169
1637622300000|2021-11-22 23:05:00|||||||||1
1637622600000|2021-11-22 23:10:00|5549||5549||5549||5549||0
1637623500000|2021-11-22 23:25:00|||||||||16
1637623800000|2021-11-22 23:30:00|||||||||1
1637624100000|2021-11-22 23:35:00|||||||||33
1637624400000|2021-11-22 23:40:00|||||||||20
1637624700000|2021-11-22 23:45:00||5547||5547||5547||5547|5
1637625000000|2021-11-22 23:50:00|||||||||34
1637625600000|2021-11-23 00:00:00|||||||||10
1637626200000|2021-11-23 00:10:00|||||||||10
1637626800000|2021-11-23 00:20:00|||||||||23
1637627100000|2021-11-23 00:25:00|5580||5580||5580||5580||475
1637627400000|2021-11-23 00:30:00|5579||5579||5579||5579||1
1637628300000|2021-11-23 00:45:00|5580||5580||5580||5580||30
1637628600000|2021-11-23 00:50:00|||||||||10
1637658000000|2021-11-23 09:00:00|5559|5511|5544|5525|5590|5529|5540|5500|168
1637658300000|2021-11-23 09:05:00|5539||5544||5590||5537||128
1637658600000|2021-11-23 09:10:00|5539|5526|5540|5525|5590|5526|5536|5525|127
1637658900000|2021-11-23 09:15:00|5538|5526|5540|5526|5550|5526|5534|5526|20
1637659200000|2021-11-23 09:20:00|5541|5525|5540|5529|5547|5530|5535|5525|46
1637659500000|2021-11-23 09:25:00|5541|5535|5543|5531|5547|5540|5540|5527|287
1637659800000|2021-11-23 09:30:00|5545|5532|5554|5543|5590|5543|5544|5527|104
1637660100000|2021-11-23 09:35:00|5560|5542|5555|5535|5560|5543|5542|5527|67
1637660400000|2021-11-23 09:40:00|5550|5536|5551|5534|5555|5538|5537|5527|497
1637660700000|2021-11-23 09:45:00|5555|5535|5552|5537|5555|5540|5550|5527|10
1637661000000|2021-11-23 09:50:00|5555|5527|5560|5536|5560|5539|5551|5527|27
1637661300000|2021-11-23 09:55:00|5554|5537|5553|5541|5560|5541|5552|5527|11
1637661600000|2021-11-23 10:00:00|5557|5540|5552|5541|5557|5542|5552|5540|116
1637661900000|2021-11-23 10:05:00||5540||5541||5541||5540|30
1637662200000|2021-11-23 10:10:00||5540||5544||5544||5529|4
1637662500000|2021-11-23 10:15:00||5543||5548||5548||5536|22
1637662800000|2021-11-23 10:20:00|||||||||29
1637663100000|2021-11-23 10:25:00|||||||||9
1637663400000|2021-11-23 10:30:00|5555|5549|5555|5549|5555|5549|5555|5548|51
1637663700000|2021-11-23 10:35:00|5554|5548|5554|5548|5555|5548|5554|5548|1
1637664000000|2021-11-23 10:40:00|5555||5555||5555||5554||2
1637664300000|2021-11-23 10:45:00|5552|5543|5547|5539|5555|5543|5547|5525|601
1637664600000|2021-11-23 10:50:00||5529||5537||5539||5529|4
1637664900000|2021-11-23 10:55:00||5538||5538||5542||5525|6
1637665200000|2021-11-23 11:00:00||5529||5537||5540||5525|2
1637665500000|2021-11-23 11:05:00||5539||5545||5545||5539|22
1637665800000|2021-11-23 11:10:00||5539||5545||5545||5530|76
1637666100000|2021-11-23 11:15:00||5530||5527||5545||5527|62
1637666400000|2021-11-23 11:20:00||5544||5545||5545||5527|53
1637666700000|2021-11-23 11:25:00||5525||5545||5545||5525|1
1637667000000|2021-11-23 11:30:00|||||||||1
1637667300000|2021-11-23 11:35:00||5525||5544||5544||5525|185
1637667600000|2021-11-23 11:40:00||5525||5544||5545||5525|10
1637667900000|2021-11-23 11:45:00||5545||5545||5545||5527|98
1637668200000|2021-11-23 11:50:00|5555|5547|5557|5547|5557|5547|5555|5547|2195
1637668500000|2021-11-23 11:55:00|5590|5548|5590|5551|5590|5551|5580|5547|237
1637668800000|2021-11-23 12:00:00|5556|5550|5590|5551|5590|5551|5555|5550|168
1637669100000|2021-11-23 12:05:00|5565|5555|5560|5555|5565|5555|5560|5555|6
1637669400000|2021-11-23 12:10:00|5557|5550|5557|5553|5557|5554|5556|5550|101
1637669700000|2021-11-23 12:15:00|5556|5556|5556|5553|5556|5556|5556|5553|76
1637670000000|2021-11-23 12:20:00|5555|5554|5556|5553|5556|5554|5555|5553|20
1637670300000|2021-11-23 12:25:00|5555|5550|5554|5552|5555|5553|5553|5550|522
1637670600000|2021-11-23 12:30:00|5555|5551|5555|5554|5555|5554|5555|5551|380
1637670900000|2021-11-23 12:35:00||5553||5553||5554||5553|211
1637671200000|2021-11-23 12:40:00|5554|5550|5555|5553|5555|5553|5554|5550|70
1637671500000|2021-11-23 12:45:00|5554|5554|5555|5552|5555|5554|5554|5550|327
1637671800000|2021-11-23 12:50:00|5554||5554||5555||5554||98
1637672100000|2021-11-23 12:55:00||5553||5552||5553||5552|70
1637672400000|2021-11-23 13:00:00|5553||5553||5554||5553||334
1637672700000|2021-11-23 13:05:00|5552|5550|5554|5552|5554|5552|5552|5550|639
1637673000000|2021-11-23 13:10:00||5551||5552||5552||5551|185
1637673300000|2021-11-23 13:15:00|||||||||55
1637673600000|2021-11-23 13:20:00|5553|5551|5554|5552|5554|5553|5553|5551|739
1637673900000|2021-11-23 13:25:00|||||||||3036
1637674200000|2021-11-23 13:30:00|5553|5551|5553|5552|5554|5552|5553|5551|261
1637674500000|2021-11-23 13:35:00|5552|5550|5553|5552|5553|5552|5552|5549|418
1637674800000|2021-11-23 13:40:00|5554|5553|5555|5553|5560|5557|5554|5548|1772
1637675100000|2021-11-23 13:45:00|5556|5554|5555|5553|5556|5555|5554|5548|669
1637675400000|2021-11-23 13:50:00|5556|5554|5557|5555|5558|5556|5556|5554|1322
1637675700000|2021-11-23 13:55:00|5556|5554|5557|5555|5557|5556|5556|5554|350
1637676000000|2021-11-23 14:00:00|5558|5554|5560|5557|5560|5557|5558|5554|505
1637676300000|2021-11-23 14:05:00|5569|5558|5564|5561|5569|5561|5559|5558|568
1637676600000|2021-11-23 14:10:00|5563|5559|5559|5557|5563|5559|5558|5554|1496
1637676900000|2021-11-23 14:15:00|5560||5560||5560||5560||166
1637677200000|2021-11-23 14:20:00|5559|5556|5569|5556|5569|5557|5557|5556|408
1637677500000|2021-11-23 14:25:00|5568|5557|5570|5556|5580|5569|5566|5556|2429
1637677800000|2021-11-23 14:30:00|5579|5561|5557|5555|5579|5576|5555|5554|334868
1637678100000|2021-11-23 14:35:00|5556|5556|5558|5557|5565|5564|5553|5552|113779
1637678400000|2021-11-23 14:40:00|5559|5558|5558|5557|5565|5564|5554|5553|165483
1637678700000|2021-11-23 14:45:00|5559|5558|5562|5561|5571|5571|5559|5558|145126
1637679000000|2021-11-23 14:50:00|5563|5562|5565|5564|5567|5566|5558|5557|202774
1637679300000|2021-11-23 14:55:00|5566|5565|5561|5560|5570|5569|5561|5560|196188
1637679600000|2021-11-23 15:00:00|5562|5561|5566|5565|5566|5565|5559|5558|148202
1637679900000|2021-11-23 15:05:00|5565|5564|5564|5563|5569|5568|5562|5561|162679
1637680200000|2021-11-23 15:10:00|5565|5564|5574|5573|5576|5575|5565|5564|164742
1637680500000|2021-11-23 15:15:00|5575|5574|5575|5574|5586|5585|5573|5572|246532
1637680800000|2021-11-23 15:20:00|5576|5575|5556|5555|5579|5578|5556|5555|120402
1637681100000|2021-11-23 15:25:00|5557|5556|5555|5554|5560|5560|5553|5552|160868
1637681400000|2021-11-23 15:30:00|5554|5553|5554|5553|5559|5558|5553|5552|151769
1637681700000|2021-11-23 15:35:00|5553|5552|5551|5550|5554|5553|5550|5549|59848
1637682000000|2021-11-23 15:40:00|5552|5551|5552|5551|5556|5555|5552|5551|64998
1637682300000|2021-11-23 15:45:00|5553|5552|5560|5559|5564|5563|5553|5552|84967
1637682600000|2021-11-23 15:50:00|5561|5560|5568|5567|5570|5569|5561|5560|116691
1637682900000|2021-11-23 15:55:00|5569|5568|5579|5578|5580|5579|5566|5565|149846
1637683200000|2021-11-23 16:00:00|5580|5579|5584|5583|5587|5586|5579|5578|98149
1637683500000|2021-11-23 16:05:00|5583|5582|5577|5576|5584|5583|5576|5575|70298
1637683800000|2021-11-23 16:10:00|5576|5575|5577|5576|5580|5579|5573|5572|94665
1637684100000|2021-11-23 16:15:00|5576|5575|5581|5580|5581|5580|5574|5573|74558
1637684400000|2021-11-23 16:20:00|5580|5579|5584|5583|5584|5583|5578|5577|57405
1637684700000|2021-11-23 16:25:00|5583|5582|5583|5582|5586|5585|5580|5579|89084
1637685000000|2021-11-23 16:30:00|5582|5581|5579|5578|5583|5582|5579|5578|75260
1637685300000|2021-11-23 16:35:00|5580|5579|5579|5578|5583|5582|5578|5577|79315
1637685600000|2021-11-23 16:40:00|5580|5579|5579|5578|5581|5580|5577|5576|84082
1637685900000|2021-11-23 16:45:00|5580|5579|5583|5582|5584|5583|5580|5579|90735
1637686200000|2021-11-23 16:50:00|5582|5581|5583|5582|5585|5584|5580|5579|48276
1637686500000|2021-11-23 16:55:00|5584|5583|5583|5582|5585|5584|5580|5579|86182
1637686800000|2021-11-23 17:00:00|5582|5581|5582|5581|5584|5583|5580|5579|58464
1637687100000|2021-11-23 17:05:00|5583|5582|5583|5582|5584|5583|5582|5581|48606
1637687400000|2021-11-23 17:10:00|5584|5583|5581|5580|5585|5584|5581|5580|38317
1637687700000|2021-11-23 17:15:00|5580|5579|5577|5576|5581|5580|5576|5575|63638
1637688000000|2021-11-23 17:20:00|5578|5577|5576|5575|5580|5579|5576|5575|58959
1637688300000|2021-11-23 17:25:00|5577|5576|5581|5580|5583|5582|5576|5576|77284
1637688600000|2021-11-23 17:30:00|5582|5581|5575|5574|5583|5582|5575|5574|40788
1637688900000|2021-11-23 17:35:00|5576|5575|5572|5571|5576|5575|5572|5571|66088
1637689200000|2021-11-23 17:40:00|5573|5572|5574|5573|5575|5574|5573|5572|34196
1637689500000|2021-11-23 17:45:00|5575|5574|5571|5570|5576|5575|5570|5569|38842
1637689800000|2021-11-23 17:50:00|5572|5571|5571|5570|5573|5572|5570|5569|59280
1637690100000|2021-11-23 17:55:00|5572|5571|5569|5568|5573|5572|5569|5568|57993
1637690400000|2021-11-23 18:00:00|5570|5569|5572|5571|5574|5573|5569|5568|90891
1637690700000|2021-11-23 18:05:00|5571|5570|5577|5576|5577|5576|5571|5570|69460
1637691000000|2021-11-23 18:10:00|5578|5577|5582|5581|5582|5581|5578|5577|48654
1637691300000|2021-11-23 18:15:00|5581|5580|5576|5575|5581|5580|5576|5575|57791
1637691600000|2021-11-23 18:20:00|5577|5576|5577|5576|5578|5577|5574|5573|38994
1637691900000|2021-11-23 18:25:00|5576|5575|5578|5577|5579|5578|5576|5575|55807
1637692200000|2021-11-23 18:30:00|5577|5576|5575|5574|5580|5579|5574|5573|48180
1637692500000|2021-11-23 18:35:00|5574|5573|5577|5576|5578|5577|5574|5573|24460
1637692800000|2021-11-23 18:40:00|5578|5577|5579|5578|5580|5579|5577|5576|20925
1637693100000|2021-11-23 18:45:00|5580|5579|5581|5580|5582|5581|5579|5578|42396
1637693400000|2021-11-23 18:50:00|5582|5581|5586|5585|5587|5586|5581|5580|75277
1637693700000|2021-11-23 18:55:00|5587|5586|5589|5588|5590|5589|5585|5584|103171
1637694000000|2021-11-23 19:00:00|5588|5587|5592|5591|5593|5592|5587|5586|68231
1637694300000|2021-11-23 19:05:00|5593|5592|5595|5594|5597|5596|5593|5592|27500
1637694600000|2021-11-23 19:10:00|5596|5595|5596|5595|5597|5596|5595|5594|86550
1637694900000|2021-11-23 19:15:00|5595|5594|5597|5596|5599|5598|5594|5593|98719
1637695200000|2021-11-23 19:20:00|5598|5597|5597|5596|5600|5599|5597|5596|75341
1637695500000|2021-11-23 19:25:00|5598|5597|5599|5598|5600|5599|5598|5597|74315
1637695800000|2021-11-23 19:30:00|5598|5597|5597|5596|5599|5598|5595|5594|69528
1637696100000|2021-11-23 19:35:00|5596|5595|5595|5594|5597|5596|5595|5594|71747
1637696400000|2021-11-23 19:40:00|5596|5595|5599|5598|5599|5598|5596|5595|70070
1637696700000|2021-11-23 19:45:00|5600|5599|5603|5602|5603|5602|5596|5595|105814
1637697000000|2021-11-23 19:50:00|5602|5601|5603|5602|5603|5602|5597|5596|104316
1637697300000|2021-11-23 19:55:00|5602|5601|5601|5600|5602|5601|5599|5598|41465
1637697600000|2021-11-23 20:00:00|5600|5599|5600|5599|5601|5600|5599|5598|61554
1637697900000|2021-11-23 20:05:00|5601|5600|5609|5608|5609|5608|5600|5599|99162
1637698200000|2021-11-23 20:10:00|5608|5607|5604|5603|5608|5607|5603|5602|133934
1637698500000|2021-11-23 20:15:00|5603|5602|5605|5604|5607|5606|5603|5602|65114
1637698800000|2021-11-23 20:20:00|5604|5603|5603|5602|5604|5603|5602|5601|54470
1637699100000|2021-11-23 20:25:00|5604|5603|5605|5604|5605|5604|5602|5601|55562
1637699400000|2021-11-23 20:30:00|5606|5605|5609|5608|5609|5608|5602|5601|127948
1637699700000|2021-11-23 20:35:00|5610|5609|5605|5604|5611|5610|5604|5603|158058
1637700000000|2021-11-23 20:40:00|5604|5603|5596|5595|5604|5603|5596|5595|147599
1637700300000|2021-11-23 20:45:00|5597|5596|5593|5592|5598|5597|5593|5592|181334
1637700600000|2021-11-23 20:50:00|5594|5593|5598|5597|5602|5601|5594|5593|386337
1637700900000|2021-11-23 20:55:00|5597|5596|5589|5588|5597|5597|5589|5588|1036604
1637701200000|2021-11-23 21:00:00|5591|5585|5595|5584|5622|5596|5590|5575|83019
1637701500000|2021-11-23 21:05:00|5587|5575|5588|5581|5588|5581|5587|5575|24185
1637701800000|2021-11-23 21:10:00||5585||5585||5585||5584|204
1637702100000|2021-11-23 21:15:00||5584||5585||5586||5584|13
1637702400000|2021-11-23 21:20:00|||||||||114
1637702700000|2021-11-23 21:25:00||5584||5584||5584||5584|59
1637703000000|2021-11-23 21:30:00||5585||5585||5585||5585|40
1637703300000|2021-11-23 21:35:00|||||||||117
1637703600000|2021-11-23 21:40:00|||||||||62
1637703900000|2021-11-23 21:45:00|||||||||148
1637704200000|2021-11-23 21:50:00|||||||||151
1637704500000|2021-11-23 21:55:00|5600|5586|5588|5585|5600|5586|5588|5585|2210
1637704800000|2021-11-23 22:00:00|||||||||14
1637705100000|2021-11-23 22:05:00|5600||5588||5600||5587||28
1637705400000|2021-11-23 22:10:00||5580||5575||5580||5575|388
1637705700000|2021-11-23 22:15:00||5576||5578||5578||5576|115
1637706000000|2021-11-23 22:20:00||5579||5579||5579||5579|19
1637706300000|2021-11-23 22:25:00|||||||||18
1637706600000|2021-11-23 22:30:00|||||||||28
1637706900000|2021-11-23 22:35:00|||||||||2
1637707200000|2021-11-23 22:40:00|||||||||9
1637707500000|2021-11-23 22:45:00|||||||||310
1637707800000|2021-11-23 22:50:00|||||||||9
1637708100000|2021-11-23 22:55:00|||||||||8
1637708400000|2021-11-23 23:00:00|||||||||120
1637708700000|2021-11-23 23:05:00|||||||||81
1637709000000|2021-11-23 23:10:00|||||||||10
1637709900000|2021-11-23 23:25:00|||||||||1
1637710200000|2021-11-23 23:30:00||5575||5575||5575||5575|0
1637710800000|2021-11-23 23:40:00|||||||||101
1637711400000|2021-11-23 23:50:00||5576||5576||5576||5576|0
1637712000000|2021-11-24 00:00:00|5599|5579|5599|5580|5599|5580|5599|5579|0
1637715000000|2021-11-24 00:50:00|||||||||166
1637715300000|2021-11-24 00:55:00||5588||5588||5588||5588|20
1637744400000|2021-11-24 09:00:00|5599|5563|5630|5583|5701|5586|5599|5478|0
1637744700000|2021-11-24 09:05:00|5607||5630||5630||5607||0
1637745000000|2021-11-24 09:10:00|5607|5586|5610|5583|5630|5587|5602|5583|23
1637745300000|2021-11-24 09:15:00|5607|5585|5600|5590|5630|5591|5600|5583|46
1637745600000|2021-11-24 09:20:00|5630||5601||5630||5600||17
1637745900000|2021-11-24 09:25:00|5600||5604||5630||5600||16
1637746200000|2021-11-24 09:30:00|5601||5600||5601||5600||31
1637746500000|2021-11-24 09:35:00|5599|5592|5600|5590|5619|5592|5598|5590|111
1637746800000|2021-11-24 09:40:00|5601|5591|5598|5592|5619|5592|5595|5591|30
1637747100000|2021-11-24 09:45:00|5595|5593|5600|5593|5619|5594|5595|5593|330
1637747400000|2021-11-24 09:50:00|5601|5589|5598|5592|5619|5594|5596|5589|269
1637747700000|2021-11-24 09:55:00|5600|5588|5598|5586|5619|5588|5595|5586|1340
1637748000000|2021-11-24 10:00:00|5597||5600||5601||5597||0
1637748300000|2021-11-24 10:05:00|5604|5587|5598|5586|5604|5587|5595|5586|7
1637748600000|2021-11-24 10:10:00|5600||5598||5600||5595||17
1637748900000|2021-11-24 10:15:00|5600||5598||5619||5594||3
1637749200000|2021-11-24 10:20:00|5596|5580|5592|5586|5619|5586|5592|5560|260
1637749500000|2021-11-24 10:25:00||5580||5587||5587||5580|2
1637749800000|2021-11-24 10:30:00|||||||||23
1637750100000|2021-11-24 10:35:00|5598|5588|5595|5587|5600|5588|5590|5587|228
1637750400000|2021-11-24 10:40:00|5598||5598||5600||5595||85
1637750700000|2021-11-24 10:45:00|5600|5586|5595|5577|5600|5586|5591|5562|2219
1637751000000|2021-11-24 10:50:00|5594|5574|5592|5579|5600|5579|5589|5568|20
1637751300000|2021-11-24 10:55:00|5589|5570|5589|5575|5592|5578|5589|5568|27
1637751600000|2021-11-24 11:00:00|5586|5570|5589|5575|5595|5575|5586|5562|26
1637751900000|2021-11-24 11:05:00|5586|5574|5589|5574|5589|5574|5586|5574|15
1637752200000|2021-11-24 11:10:00|5587|5571|5587|5575|5589|5576|5585|5571|110
1637752500000|2021-11-24 11:15:00|5589|5562|5590|5586|5600|5587|5586|5562|1960
1637752800000|2021-11-24 11:20:00|5586|5580|5590|5576|5590|5580|5584|5561|2422
1637753100000|2021-11-24 11:25:00|5589|5571|5590|5574|5590|5574|5571|5561|669
1637753400000|2021-11-24 11:30:00|5589||5586||5590||5579||0
1637753700000|2021-11-24 11:35:00|5580|5570|5581|5575|5590|5575|5577|5570|668
1637754000000|2021-11-24 11:40:00|5586|5572|5590|5581|5590|5581|5586|5572|430
1637754300000|2021-11-24 11:45:00||5582||5581||5582||5581|9
1637754600000|2021-11-24 11:50:00|||||||||8
1637754900000|2021-11-24 11:55:00|||||||||1
1637755200000|2021-11-24 12:00:00|5593|5583|5590|5582|5593|5588|5590|5581|610
1637755500000|2021-11-24 12:05:00|5589|5584|5590|5582|5590|5584|5589|5582|5
1637755800000|2021-11-24 12:10:00|5588|5584|5585|5581|5590|5584|5585|5581|885
1637756100000|2021-11-24 12:15:00|5584|5583|5583|5582|5584|5583|5583|5582|1006
1637756400000|2021-11-24 12:20:00||5581||5581||5581||5581|550
1637756700000|2021-11-24 12:25:00||5582||5582||5582||5582|717
1637757000000|2021-11-24 12:30:00|5584|5583|5584|5583|5584|5583|5583|5583|368
1637757300000|2021-11-24 12:35:00|||||||||144
1637757600000|2021-11-24 12:40:00|5583||5584||5584||5583||33
1637757900000|2021-11-24 12:45:00|5583|5582|5584|5582|5584|5583|5583|5581|164
1637758200000|2021-11-24 12:50:00||5581||5582||5582||5581|102
1637758500000|2021-11-24 12:55:00||5581||5583||5583||5581|77
1637758800000|2021-11-24 13:00:00|5585|5581|5584|5583|5588|5585|5584|5581|648
1637759100000|2021-11-24 13:05:00|5583|5581|5584|5582|5584|5583|5583|5581|441
1637759400000|2021-11-24 13:10:00||5583||5583||5583||5582|81
1637759700000|2021-11-24 13:15:00|5583||5584||5584||5583||374
1637760000000|2021-11-24 13:20:00|||||||||43
1637760300000|2021-11-24 13:25:00|5585|5581|5588|5581|5588|5581|5585|5581|247
1637760600000|2021-11-24 13:30:00|5587|5585|5587|5581|5588|5586|5587|5581|266
1637760900000|2021-11-24 13:35:00|5586|5585|5577|5570|5587|5585|5577|5570|2426
1637761200000|2021-11-24 13:40:00|5578|5571|5578|5576|5578|5576|5578|5571|1022
1637761500000|2021-11-24 13:45:00|5579|5575|5579|5576|5579|5576|5578|5575|66
1637761800000|2021-11-24 13:50:00|5578|5577|5578|5577|5578|5577|5578|5577|296
1637762100000|2021-11-24 13:55:00|5579|5578|5581|5579|5581|5580|5579|5578|2153
1637762400000|2021-11-24 14:00:00|5580|5578|5580|5578|5581|5578|5579|5575|441
1637762700000|2021-11-24 14:05:00|5579|5575|5578|5576|5580|5577|5578|5575|526
1637763000000|2021-11-24 14:10:00||5575||5576||5576||5575|91
1637763300000|2021-11-24 14:15:00||5577||5577||5577||5577|195
1637763600000|2021-11-24 14:20:00|5580|5576|5578|5576|5580|5576|5577|5576|240
1637763900000|2021-11-24 14:25:00|5588|5575|5580|5551|5588|5581|5553|5550|13193
1637764200000|2021-11-24 14:30:00|5586|5552|5579|5578|5588|5581|5566|5550|339670
1637764500000|2021-11-24 14:35:00|5578|5577|5572|5571|5584|5583|5570|5569|166432
1637764800000|2021-11-24 14:40:00|5571|5570|5570|5569|5574|5573|5564|5563|154579
1637765100000|2021-11-24 14:45:00|5571|5570|5561|5560|5571|5570|5560|5559|186344
1637765400000|2021-11-24 14:50:00|5560|5559|5548|5547|5561|5560|5547|5546|179785
1637765700000|2021-11-24 14:55:00|5549|5548|5548|5547|5550|5549|5541|5540|192909
1637766000000|2021-11-24 15:00:00|5547|5546|5555|5554|5558|5557|5545|5544|199131
1637766300000|2021-11-24 15:05:00|5556|5555|5556|5555|5558|5557|5552|5551|127242
1637766600000|2021-11-24 15:10:00|5555|5554|5542|5541|5559|5558|5541|5540|184128
1637766900000|2021-11-24 15:15:00|5541|5540|5548|5547|5548|5547|5539|5538|164771
1637767200000|2021-11-24 15:20:00|5547|5546|5537|5536|5549|5548|5537|5536|216858
1637767500000|2021-11-24 15:25:00|5536|5535|5534|5533|5538|5537|5533|5532|123149
1637767800000|2021-11-24 15:30:00|5533|5532|5523|5522|5533|5532|5522|5521|163360
1637768100000|2021-11-24 15:35:00|5524|5523|5530|5529|5531|5530|5523|5522|149991
1637768400000|2021-11-24 15:40:00|5531|5530|5524|5523|5531|5530|5523|5522|168732
1637768700000|2021-11-24 15:45:00|5523|5522|5528|5527|5530|5529|5523|5522|130121
1637769000000|2021-11-24 15:50:00|5527|5526|5522|5521|5530|5529|5521|5520|103191
1637769300000|2021-11-24 15:55:00|5523|5522|5522|5521|5526|5525|5521|5520|104824
1637769600000|2021-11-24 16:00:00|5521|5520|5524|5523|5525|5524|5520|5519|172214
1637769900000|2021-11-24 16:05:00|5523|5522|5516|5515|5523|5522|5515|5514|98841
1637770200000|2021-11-24 16:10:00|5517|5516|5523|5522|5523|5522|5517|5516|100705
1637770500000|2021-11-24 16:15:00|5524|5523|5521|5520|5524|5523|5520|5519|68803
1637770800000|2021-11-24 16:20:00|5522|5521|5520|5520|5522|5521|5518|5517|106114
1637771100000|2021-11-24 16:25:00|5521|5519|5521|5520|5521|5520|5516|5515|107113
1637771400000|2021-11-24 16:30:00|5520|5519|5519|5518|5523|5522|5519|5518|127217
1637771700000|2021-11-24 16:35:00|5518|5517|5513|5512|5518|5517|5511|5510|104922
1637772000000|2021-11-24 16:40:00|5512|5511|5509|5508|5514|5513|5509|5508|104344
1637772300000|2021-11-24 16:45:00|5508|5507|5511|5510|5514|5513|5508|5507|65909
1637772600000|2021-11-24 16:50:00|5510|5509|5509|5508|5512|5511|5508|5507|69615
1637772900000|2021-11-24 16:55:00|5508|5507|5507|5506|5509|5508|5506|5505|54841
1637773200000|2021-11-24 17:00:00|5508|5507|5506|5505|5508|5507|5504|5503|118056
1637773500000|2021-11-24 17:05:00|5505|5504|5512|5511|5512|5511|5505|5504|69128
1637773800000|2021-11-24 17:10:00|5511|5510|5515|5514|5518|5517|5511|5510|108743
1637774100000|2021-11-24 17:15:00|5514|5513|5512|5511|5518|5517|5512|5511|79876
1637774400000|2021-11-24 17:20:00|5513|5512|5521|5520|5522|5521|5513|5512|56879
1637774700000|2021-11-24 17:25:00|5520|5519|5520|5519|5522|5521|5518|5517|64373
1637775000000|2021-11-24 17:30:00|5521|5520|5521|5520|5523|5522|5519|5518|146297
1637775300000|2021-11-24 17:35:00|5522|5521|5523|5522|5523|5522|5518|5517|109793
1637775600000|2021-11-24 17:40:00|5524|5523|5523|5522|5529|5528|5523|5522|115886
1637775900000|2021-11-24 17:45:00|5522|5521|5527|5526|5527|5526|5521|5520|51460
1637776200000|2021-11-24 17:50:00|5526|5525|5528|5527|5528|5527|5526|5525|28720
1637776500000|2021-11-24 17:55:00|5529|5528|5532|5531|5532|5531|5528|5527|51541
1637776800000|2021-11-24 18:00:00|5531|5530|5532|5531|5533|5532|5531|5530|24303
1637777100000|2021-11-24 18:05:00|5531|5532|5535|5534|5535|5534|5531|5530|33340
1637777400000|2021-11-24 18:10:00|5534|5533|5537|5536|5539|5538|5534|5533|42243
1637777700000|2021-11-24 18:15:00|5536|5535|5532|5531|5537|5536|5532|5531|51023
1637778000000|2021-11-24 18:20:00|5531|5530|5529|5528|5531|5530|5529|5528|27706
1637778300000|2021-11-24 18:25:00|5528|5527|5529|5528|5530|5529|5527|5526|31333
1637778600000|2021-11-24 18:30:00|5528|5527|5534|5533|5535|5534|5527|5526|97601
1637778900000|2021-11-24 18:35:00|5535|5534|5535|5534|5536|5535|5532|5531|45449
1637779200000|2021-11-24 18:40:00|5534|5533|5535|5534|5535|5534|5531|5531|91759
1637779500000|2021-11-24 18:45:00|5534|5533|5537|5536|5537|5536|5532|5531|64820
1637779800000|2021-11-24 18:50:00|5536|5535|5537|5536|5539|5538|5535|5534|73797
1637780100000|2021-11-24 18:55:00|5538|5537|5542|5541|5542|5541|5538|5537|69496
1637780400000|2021-11-24 19:00:00|5543|5542|5539|5538|5544|5543|5535|5534|124424
1637780700000|2021-11-24 19:05:00|5540|5539|5537|5536|5540|5539|5533|5532|89786
1637781000000|2021-11-24 19:10:00|5536|5535|5532|5531|5536|5535|5532|5531|80638
1637781300000|2021-11-24 19:15:00|5533|5532|5536|5535|5537|5536|5532|5531|65583
1637781600000|2021-11-24 19:20:00|5535|5534|5534|5533|5535|5534|5533|5532|21043
1637781900000|2021-11-24 19:25:00|5533|5532|5533|5532|5533|5532|5531|5530|27806
1637782200000|2021-11-24 19:30:00|5532|5531|5533|5532|5534|5533|5531|5530|38604
1637782500000|2021-11-24 19:35:00|5532|5531|5534|5533|5536|5535|5532|5531|39926
1637782800000|2021-11-24 19:40:00|5533|5532|5535|5534|5535|5534|5532|5531|72281
1637783100000|2021-11-24 19:45:00|5536|5535|5537|5536|5538|5537|5535|5534|31687
1637783400000|2021-11-24 19:50:00|5538|5537|5538|5537|5539|5538|5537|5536|49809
1637783700000|2021-11-24 19:55:00|5537|5536|5536|5535|5537|5536|5535|5534|44553
1637784000000|2021-11-24 20:00:00|5537|5536|5538|5537|5538|5537|5535|5534|78836
1637784300000|2021-11-24 20:05:00|5539|5538|5543|5542|5544|5543|5539|5538|71518
1637784600000|2021-11-24 20:10:00|5542|5541|5546|5545|5546|5545|5542|5541|73114
1637784900000|2021-11-24 20:15:00|5545|5544|5546|5545|5546|5545|5544|5543|45364
1637785200000|2021-11-24 20:20:00|5547|5546|5544|5543|5547|5546|5544|5543|39905
1637785500000|2021-11-24 20:25:00|5545|5544|5548|5547|5548|5547|5543|5542|62216
1637785800000|2021-11-24 20:30:00|5547|5546|5548|5547|5549|5548|5544|5543|103636
1637786100000|2021-11-24 20:35:00|5547|5546|5547|5546|5548|5547|5544|5543|60022
1637786400000|2021-11-24 20:40:00|5548|5547|5544|5543|5548|5547|5544|5543|111985
1637786700000|2021-11-24 20:45:00|5545|5544|5545|5544|5547|5546|5545|5544|121744
1637787000000|2021-11-24 20:50:00|5544|5543|5548|5547|5549|5548|5544|5543|263504
1637787300000|2021-11-24 20:55:00|5547|5546|5544|5543|5550|5549|5543|5542|704454
1637787600000|2021-11-24 21:00:00|5545|5541|5555|5545|5555|5545|5545|5535|131025
1637787900000|2021-11-24 21:05:00|5552||5551||5552||5551||18026
1637788200000|2021-11-24 21:10:00|5555|5540|5543|5540|5555|5540|5543|5540|453
1637788500000|2021-11-24 21:15:00|||||||||106
1637788800000|2021-11-24 21:20:00|||||||||563
1637789100000|2021-11-24 21:25:00|5550||5543||5550||5543||312
1637789400000|2021-11-24 21:30:00|||||||||30
1637789700000|2021-11-24 21:35:00|||||||||11
1637790000000|2021-11-24 21:40:00|||||||||99
1637790300000|2021-11-24 21:45:00|||||||||138
1637790600000|2021-11-24 21:50:00||5541||5541||5541||5541|112
1637790900000|2021-11-24 21:55:00|5532|5540|5542|5532|5548|5540|5532|5532|3704
1637791200000|2021-11-24 22:00:00|||||||||20
1637791500000|2021-11-24 22:05:00|||||||||55
1637791800000|2021-11-24 22:10:00|||||||||975
1637792100000|2021-11-24 22:15:00|||||||||30
1637792400000|2021-11-24 22:20:00|5543||5541||5543||5541||11
1637792700000|2021-11-24 22:25:00|||||||||38
1637793000000|2021-11-24 22:30:00|||||||||48
1637793300000|2021-11-24 22:35:00||5535||5535||5535||5535|101
1637793600000|2021-11-24 22:40:00|||||||||12
1637793900000|2021-11-24 22:45:00|||||||||56
1637794200000|2021-11-24 22:50:00|||||||||92
1637794500000|2021-11-24 22:55:00||5540||5535||5540||5535|2345
1637794800000|2021-11-24 23:00:00|5550|5541|5555|5541|5555|5541|5550|5541|696
1637796000000|2021-11-24 23:20:00|||||||||2
1637796900000|2021-11-24 23:35:00|||||||||12
1637797200000|2021-11-24 23:40:00|||||||||1
1637797500000|2021-11-24 23:45:00|||||||||2
1637798100000|2021-11-24 23:55:00|||||||||10
1637799900000|2021-11-25 00:25:00||5543||5541||5543||5541|80
1637800200000|2021-11-25 00:30:00|||||||||1
1637800500000|2021-11-25 00:35:00||5543||5543||5543||5543|2
1637801400000|2021-11-25 00:50:00|||||||||10
1637801700000|2021-11-25 00:55:00|5551||5555||5555||5547||5
1637917200000|2021-11-26 09:00:00|5491|5442|5460|5440|5500|5450|5451|5440|3997
1637917500000|2021-11-26 09:05:00|5500|5437|5450|5437|5500|5440|5445|5437|1348
1637917800000|2021-11-26 09:10:00|5451|5438|5453|5437|5460|5441|5445|5437|629
1637918100000|2021-11-26 09:15:00|5457||5445||5460||5445||119
1637918400000|2021-11-26 09:20:00|5444|5438|5450|5445|5453|5445|5444|5437|1008
1637918700000|2021-11-26 09:25:00|5451|5446|5451|5443|5460|5446|5448|5443|4248
1637919000000|2021-11-26 09:30:00|5448|5445|5451|5443|5460|5446|5448|5443|1434
1637919300000|2021-11-26 09:35:00|5448|5444|5450|5443|5460|5445|5445|5443|881
1637919600000|2021-11-26 09:40:00|5449|5444|5460|5451|5460|5451|5449|5443|1137
1637919900000|2021-11-26 09:45:00|5458|5450|5457|5451|5460|5451|5454|5450|232
1637920200000|2021-11-26 09:50:00|5454|5450|5452|5450|5460|5450|5452|5450|776
1637920500000|2021-11-26 09:55:00|5453|5445|5453|5450|5453|5452|5450|5443|4396
1637920800000|2021-11-26 10:00:00|5452|5443|5460|5444|5460|5453|5452|5443|1746
1637921100000|2021-11-26 10:05:00|5459|5445|5460|5447|5460|5449|5452|5443|212
1637921400000|2021-11-26 10:10:00||5445||5449||5451||5445|648
1637921700000|2021-11-26 10:15:00|5462|5445|5465|5448|5465|5455|5450|5445|897
1637922000000|2021-11-26 10:20:00|5472|5445|5472|5465|5472|5465|5472|5445|315
1637922300000|2021-11-26 10:25:00|5487|5466|5480|5468|5487|5468|5471|5465|28
1637922600000|2021-11-26 10:30:00|5481|5469|5476|5470|5487|5470|5473|5467|138
1637922900000|2021-11-26 10:35:00|5480|5469|5480|5470|5487|5472|5473|5467|66
1637923200000|2021-11-26 10:40:00|5487|5467|5476|5470|5487|5472|5474|5467|26
1637923500000|2021-11-26 10:45:00|5480|5468|5470|5465|5487|5470|5469|5465|404
1637923800000|2021-11-26 10:50:00|5472|5470|5470|5465|5480|5470|5469|5465|4939
1637924100000|2021-11-26 10:55:00|5468||5468||5468||5468||11
1637924400000|2021-11-26 11:00:00|5470||5470||5470||5470||120
1637924700000|2021-11-26 11:05:00|5469||5470||5470||5469||174
1637925000000|2021-11-26 11:10:00|5469||5470||5470||5469||21
1637925300000|2021-11-26 11:15:00|5469|5466|5471|5470|5472|5470|5469|5466|1287
1637925600000|2021-11-26 11:20:00||5465||5465||5465||5465|609
1637925900000|2021-11-26 11:25:00|5470|5466|5471|5465|5471|5466|5470|5465|282
1637926200000|2021-11-26 11:30:00|5470|5470|5471|5468|5471|5470|5470|5468|55
1637926500000|2021-11-26 11:35:00||5470||5470||5470||5470|27
1637926800000|2021-11-26 11:40:00|5470|5469|5470|5465|5471|5469|5469|5465|613
1637927100000|2021-11-26 11:45:00|5471|5464|5470|5462|5471|5464|5470|5462|248
1637927400000|2021-11-26 11:50:00||5460||5460||5462||5460|141
1637927700000|2021-11-26 11:55:00|5469||5470||5470||5469||51
1637928000000|2021-11-26 12:00:00|5469|5466|5471|5460|5471|5466|5465|5460|1665
1637928300000|2021-11-26 12:05:00|5470|5461|5471|5466|5471|5466|5469|5461|559
1637928600000|2021-11-26 12:10:00|5470|5467|5469|5466|5471|5467|5469|5466|44
1637928900000|2021-11-26 12:15:00|5471|5468|5472|5470|5472|5471|5470|5468|1752
1637929200000|2021-11-26 12:20:00||5471||5471||5471||5470|766
1637929500000|2021-11-26 12:25:00|5471|5470|5472|5469|5472|5470|5471|5467|1154
1637929800000|2021-11-26 12:30:00||5468||5469||5469||5468|115
1637930100000|2021-11-26 12:35:00|||||||||389
1637930400000|2021-11-26 12:40:00|5471|5468|5470|5468|5472|5468|5470|5465|390
1637930700000|2021-11-26 12:45:00|5469|5465|5467|5465|5469|5466|5465|5461|5040
1637931000000|2021-11-26 12:50:00|5466|5466|5466|5463|5466|5466|5465|5461|350
1637931300000|2021-11-26 12:55:00|5465||5466||5466||5465||450
1637931600000|2021-11-26 13:00:00|5467|5464|5468|5466|5468|5466|5467|5464|7558
1637931900000|2021-11-26 13:05:00|5466|5465|5464|5461|5466|5465|5462|5461|3349
1637932200000|2021-11-26 13:10:00|5462|5460|5464|5461|5464|5462|5462|5460|1529
1637932500000|2021-11-26 13:15:00||5460||5461||5461||5460|1097
1637932800000|2021-11-26 13:20:00|5463|5462|5464|5461|5464|5462|5463|5460|155
1637933100000|2021-11-26 13:25:00|5463|5460|5463|5461|5464|5461|5459|5457|4387
1637933400000|2021-11-26 13:30:00|5464|5462|5465|5464|5471|5465|5464|5462|1401
1637933700000|2021-11-26 13:35:00|5466|5463|5468|5466|5471|5468|5466|5463|4684
1637934000000|2021-11-26 13:40:00|5469|5465|5467|5463|5470|5466|5466|5456|568
1637934300000|2021-11-26 13:45:00|5466|5462|5467|5463|5467|5463|5466|5462|263
1637934600000|2021-11-26 13:50:00|5468|5465|5469|5467|5469|5467|5468|5465|978
1637934900000|2021-11-26 13:55:00|5468||5468||5469||5468||577
1637935200000|2021-11-26 14:00:00|5469|5468|5469|5468|5471|5468|5468|5467|1691
1637935500000|2021-11-26 14:05:00|5470|5469|5474|5472|5474|5473|5470|5469|2805
1637935800000|2021-11-26 14:10:00|5475||5475||5475||5475||1136
1637936100000|2021-11-26 14:15:00|5474|5475|5475|5472|5476|5475|5472|5470|4616
1637936400000|2021-11-26 14:20:00|5474|5473|5476|5472|5476|5474|5473|5472|1331
1637936700000|2021-11-26 14:25:00|5475|5473|5466|5446|5476|5473|5457|5446|16670
1637937000000|2021-11-26 14:30:00|5476|5448|5430|5428|5476|5453|5424|5423|857534
1637937300000|2021-11-26 14:35:00|5429|5427|5394|5392|5435|5434|5394|5392|448917
1637937600000|2021-11-26 14:40:00|5393|5393|5392|5391|5405|5404|5389|5388|375289
1637937900000|2021-11-26 14:45:00|5391|5390|5385|5384|5396|5395|5383|5382|338942
1637938200000|2021-11-26 14:50:00|5384|5383|5377|5376|5388|5387|5372|5371|317390
1637938500000|2021-11-26 14:55:00|5376|5375|5364|5363|5377|5376|5359|5358|454241
1637938800000|2021-11-26 15:00:00|5365|5364|5394|5393|5398|5397|5364|5363|384056
1637939100000|2021-11-26 15:05:00|5395|5394|5392|5391|5399|5398|5389|5388|210661
1637939400000|2021-11-26 15:10:00|5393|5392|5390|5389|5393|5392|5385|5384|147630
1637939700000|2021-11-26 15:15:00|5391|5390|5392|5391|5393|5392|5381|5380|151231
1637940000000|2021-11-26 15:20:00|5393|5392|5394|5393|5400|5399|5391|5390|183041
1637940300000|2021-11-26 15:25:00|5395|5394|5403|5402|5404|5403|5394|5393|254466
1637940600000|2021-11-26 15:30:00|5402|5401|5398|5397|5406|5405|5395|5394|273499
1637940900000|2021-11-26 15:35:00|5399|5398|5409|5408|5409|5408|5397|5396|159587
1637941200000|2021-11-26 15:40:00|5410|5409|5415|5414|5417|5416|5406|5405|225823
1637941500000|2021-11-26 15:45:00|5414|5413|5410|5409|5418|5417|5408|5407|213491
1637941800000|2021-11-26 15:50:00|5411|5410|5405|5404|5413|5412|5403|5402|180446
1637942100000|2021-11-26 15:55:00|5404|5403|5396|5395|5404|5403|5393|5392|164836
1637942400000|2021-11-26 16:00:00|5395|5394|5392|5391|5398|5397|5390|5389|133830
1637942700000|2021-11-26 16:05:00|5391|5390|5395|5394|5397|5396|5391|5390|124880
1637943000000|2021-11-26 16:10:00|5394|5393|5392|5391|5397|5396|5391|5390|169919
1637943300000|2021-11-26 16:15:00|5393|5392|5390|5389|5395|5394|5389|5388|107245
1637943600000|2021-11-26 16:20:00|5391|5390|5383|5382|5391|5390|5382|5381|151781
1637943900000|2021-11-26 16:25:00|5384|5383|5384|5383|5387|5386|5382|5381|125824
1637944200000|2021-11-26 16:30:00|5383|5382|5376|5375|5387|5386|5374|5373|172831
1637944500000|2021-11-26 16:35:00|5377|5376|5368|5367|5377|5376|5368|5367|161731
1637944800000|2021-11-26 16:40:00|5367|5366|5374|5373|5376|5375|5367|5366|166699
1637945100000|2021-11-26 16:45:00|5373|5372|5377|5376|5383|5382|5373|5372|159602
1637945400000|2021-11-26 16:50:00|5376|5375|5368|5367|5376|5375|5366|5365|151336
1637945700000|2021-11-26 16:55:00|5369|5368|5369|5368|5373|5372|5368|5367|127361
1637946000000|2021-11-26 17:00:00|5370|5369|5368|5367|5374|5373|5367|5366|140941
1637946300000|2021-11-26 17:05:00|5369|5368|5372|5371|5373|5372|5367|5366|107688
1637946600000|2021-11-26 17:10:00|5373|5372|5372|5371|5376|5375|5371|5370|115478
1637946900000|2021-11-26 17:15:00|5373|5372|5375|5374|5376|5375|5372|5371|133786
1637947200000|2021-11-26 17:20:00|5374|5373|5381|5380|5382|5381|5374|5373|181888
1637947500000|2021-11-26 17:25:00|5382|5381|5383|5382|5388|5387|5380|5379|161069
1637947800000|2021-11-26 17:30:00|5384|5383|5385|5384|5387|5386|5384|5383|227786
1637948100000|2021-11-26 17:35:00|5386|5385|5385|5384|5387|5386|5385|5384|170161
1637948400000|2021-11-26 17:40:00|5384|5383|5378|5377|5385|5384|5377|5376|174398
1637948700000|2021-11-26 17:45:00|5377|5376|5373|5372|5382|5381|5373|5372|340977
1637949000000|2021-11-26 17:50:00|5374|5373|5369|5368|5374|5373|5366|5365|494746
1637949300000|2021-11-26 17:55:00|5368|5367|5379|5377|5386|5385|5368|5367|1018893
1638176400000|2021-11-29 09:00:00|5430|5379|5415|5392|5453|5392|5411|5373|236
1638176700000|2021-11-29 09:05:00|5410|5390|5453|5398|5453|5400|5410|5390|127
1638177000000|2021-11-29 09:10:00|5430|5399|5436|5400|5453|5404|5403|5392|708
1638177300000|2021-11-29 09:15:00|5453||5421||5453||5418||501
1638177600000|2021-11-29 09:20:00|5418|5403|5421|5410|5421|5410|5412|5400|886
1638177900000|2021-11-29 09:25:00|5420|5416|5421|5410|5421|5416|5420|5410|374
1638178200000|2021-11-29 09:30:00|5420|5415|5421|5411|5425|5415|5415|5410|388
1638178500000|2021-11-29 09:35:00|5424|5415|5422|5410|5425|5415|5411|5410|2244
1638178800000|2021-11-29 09:40:00|5425|5412|5421|5410|5425|5412|5415|5410|130
1638179100000|2021-11-29 09:45:00|5420|5413|5420|5410|5421|5413|5417|5410|64
1638179400000|2021-11-29 09:50:00|5417|5412|5415|5412|5420|5412|5414|5403|1305
1638179700000|2021-11-29 09:55:00|5414|5413|5408|5398|5420|5413|5400|5397|4310
1638180000000|2021-11-29 10:00:00||5397||5399||5399||5397|72
1638180300000|2021-11-29 10:05:00|5405|5403|5408|5400|5408|5403|5405|5397|117
1638180600000|2021-11-29 10:10:00||5398||5400||5400||5398|13
1638180900000|2021-11-29 10:15:00|5410|5404|5409|5403|5410|5404|5409|5403|0
1638181200000|2021-11-29 10:20:00|5410|5404|5416|5404|5420|5405|5409|5403|0
1638181500000|2021-11-29 10:25:00|5417|5403|5414|5404|5420|5405|5413|5403|0
1638181800000|2021-11-29 10:30:00|5413|5405|5414|5405|5414|5405|5413|5404|0
1638182100000|2021-11-29 10:35:00|5413|5403|5414|5404|5414|5405|5413|5403|0
1638182400000|2021-11-29 10:40:00|5413|5403|5414|5404|5414|5404|5413|5403|0
1638182700000|2021-11-29 10:45:00|||||||||159
1638183000000|2021-11-29 10:50:00|||||||||117
1638183300000|2021-11-29 10:55:00||5407||5405||5407||5405|81
1638183600000|2021-11-29 11:00:00|5415|5410|5421|5407|5425|5410|5414|5405|919
1638183900000|2021-11-29 11:05:00|5425|5408|5421|5405|5425|5410|5414|5405|1140
1638184200000|2021-11-29 11:10:00|5425|5410|5422|5410|5427|5415|5414|5410|452
1638184500000|2021-11-29 11:15:00|5425|5415|5422|5411|5427|5415|5419|5410|85
1638184800000|2021-11-29 11:20:00|5425|5413|5413|5410|5427|5413|5413|5410|346
1638185100000|2021-11-29 11:25:00|5421|5412|5422|5410|5427|5414|5413|5410|647
1638185400000|2021-11-29 11:30:00|5421|5411|5420|5410|5427|5412|5420|5410|213
1638185700000|2021-11-29 11:35:00||5412||5411||5412||5410|249
1638186000000|2021-11-29 11:40:00||5413||5412||5413||5410|29
1638186300000|2021-11-29 11:45:00|5419|5416|5420|5410|5420|5416|5418|5410|117
1638186600000|2021-11-29 11:50:00|5415|5411|5420|5410|5420|5416|5415|5410|590
1638186900000|2021-11-29 11:55:00|5413|5408|5410|5405|5420|5408|5410|5405|534
1638187200000|2021-11-29 12:00:00|5405|5404|5410|5405|5410|5405|5405|5400|2299
1638187500000|2021-11-29 12:05:00|5409|5404|5402|5400|5410|5405|5402|5400|956
1638187800000|2021-11-29 12:10:00|5403|5402|5405|5403|5410|5405|5403|5402|1042
1638188100000|2021-11-29 12:15:00|5404|5402|5402|5401|5404|5404|5401|5400|2549
1638188400000|2021-11-29 12:20:00|5403|5402|5403|5402|5403|5402|5403|5401|1151
1638188700000|2021-11-29 12:25:00|5402|5401|5399|5398|5402|5402|5399|5397|2766
1638189000000|2021-11-29 12:30:00|5400|5399|5404|5401|5409|5402|5400|5398|1762
1638189300000|2021-11-29 12:35:00|5403|5402|5403|5402|5403|5403|5403|5401|294
1638189600000|2021-11-29 12:40:00|5402|5401|5405|5402|5409|5403|5402|5401|1258
1638189900000|2021-11-29 12:45:00|5406|5403|5407|5406|5408|5406|5406|5403|580
1638190200000|2021-11-29 12:50:00|5408|5408|5414|5409|5418|5409|5408|5408|2791
1638190500000|2021-11-29 12:55:00|5413|5410|5406|5404|5413|5410|5406|5402|2754
1638190800000|2021-11-29 13:00:00|5407|5405|5409|5406|5409|5406|5407|5404|12513
1638191100000|2021-11-29 13:05:00|5411|5408|5408|5406|5414|5410|5408|5406|2174
1638191400000|2021-11-29 13:10:00|5407|5405|5407|5404|5407|5405|5406|5402|584
1638191700000|2021-11-29 13:15:00|5406|5403|5405|5403|5406|5404|5404|5400|1068
1638192000000|2021-11-29 13:20:00|5406||5406||5406||5406||142
1638192300000|2021-11-29 13:25:00|||||||||945
1638192600000|2021-11-29 13:30:00|5405|5404|5409|5407|5409|5407|5405|5403|1696
1638192900000|2021-11-29 13:35:00|5408|5406|5409|5406|5409|5406|5408|5406|9498
1638193200000|2021-11-29 13:40:00|5408|5407|5412|5410|5413|5410|5408|5406|4851
1638193500000|2021-11-29 13:45:00|5413|5412|5414|5413|5421|5415|5413|5412|3484
1638193800000|2021-11-29 13:50:00|5415|5414|5416|5413|5422|5416|5415|5413|2963
1638194100000|2021-11-29 13:55:00|5417|5414|5416|5415|5417|5415|5412|5412|4882
1638194400000|2021-11-29 14:00:00|5415|5414|5420|5418|5421|5418|5415|5414|3933
1638194700000|2021-11-29 14:05:00|5421|5419|5424|5423|5426|5425|5419|5418|9539
1638195000000|2021-11-29 14:10:00|5425|5424|5418|5416|5427|5424|5417|5415|15575
1638195300000|2021-11-29 14:15:00|5417|5415|5413|5412|5417|5415|5412|5410|7722
1638195600000|2021-11-29 14:20:00|5412|5411|5404|5402|5412|5411|5403|5400|5350
1638195900000|2021-11-29 14:25:00|5405|5406|5410|5398|5427|5409|5400|5398|5783
1638196200000|2021-11-29 14:30:00|5411|5399|5411|5409|5414|5413|5394|5393|849480
1638196500000|2021-11-29 14:35:00|5410|5410|5404|5403|5415|5414|5398|5397|247915
1638196800000|2021-11-29 14:40:00|5405|5404|5413|5412|5417|5416|5401|5400|224600
1638197100000|2021-11-29 14:45:00|5414|5413|5425|5424|5427|5426|5410|5409|268010
1638197400000|2021-11-29 14:50:00|5424|5423|5407|5406|5426|5425|5406|5405|153854
1638197700000|2021-11-29 14:55:00|5408|5407|5405|5404|5409|5408|5401|5400|226451
1638198000000|2021-11-29 15:00:00|5404|5403|5406|5405|5411|5410|5402|5401|254082
1638198300000|2021-11-29 15:05:00|5405|5404|5418|5417|5418|5417|5403|5402|174004
1638198600000|2021-11-29 15:10:00|5419|5418|5424|5423|5427|5426|5415|5414|220429
1638198900000|2021-11-29 15:15:00|5423|5422|5434|5433|5439|5438|5423|5422|227359
1638199200000|2021-11-29 15:20:00|5433|5432|5438|5437|5439|5438|5431|5430|177277
1638199500000|2021-11-29 15:25:00|5439|5438|5424|5423|5439|5438|5422|5421|201855
1638199800000|2021-11-29 15:30:00|5425|5424|5424|5423|5430|5430|5421|5420|175601
1638200100000|2021-11-29 15:35:00|5423|5422|5428|5427|5428|5427|5420|5419|191171
1638200400000|2021-11-29 15:40:00|5429|5428|5429|5428|5434|5433|5427|5426|166093
1638200700000|2021-11-29 15:45:00|5430|5429|5418|5417|5430|5429|5417|5416|121977
1638201000000|2021-11-29 15:50:00|5419|5418|5421|5420|5425|5424|5419|5418|151601
1638201300000|2021-11-29 15:55:00|5422|5421|5418|5417|5422|5421|5417|5416|170237
1638201600000|2021-11-29 16:00:00|5419|5418|5420|5419|5423|5422|5416|5415|150979
1638201900000|2021-11-29 16:05:00|5421|5420|5422|5421|5422|5421|5415|5414|153196
1638202200000|2021-11-29 16:10:00|5421|5420|5422|5421|5424|5423|5419|5418|107934
1638202500000|2021-11-29 16:15:00|5423|5422|5425|5424|5428|5427|5421|5420|122143
1638202800000|2021-11-29 16:20:00|5424|5423|5425|5424|5427|5426|5423|5422|88946
1638203100000|2021-11-29 16:25:00|5424|5423|5431|5430|5432|5431|5423|5422|105762
1638203400000|2021-11-29 16:30:00|5430|5429|5432|5431|5435|5434|5430|5429|149271
1638203700000|2021-11-29 16:35:00|5433|5432|5439|5438|5439|5438|5432|5431|98746
1638204000000|2021-11-29 16:40:00|5440|5439|5444|5443|5444|5443|5437|5436|145320
1638204300000|2021-11-29 16:45:00|5445|5444|5442|5441|5446|5445|5441|5440|87862
1638204600000|2021-11-29 16:50:00|5441|5440|5441|5440|5444|5443|5439|5438|97473
1638204900000|2021-11-29 16:55:00|5442|5441|5444|5443|5445|5444|5440|5439|98743
1638205200000|2021-11-29 17:00:00|5443|5442|5446|5445|5447|5446|5443|5442|71157
1638205500000|2021-11-29 17:05:00|5447|5446|5448|5447|5450|5449|5447|5446|70729
1638205800000|2021-11-29 17:10:00|5449|5448|5446|5445|5450|5449|5446|5445|76008
1638206100000|2021-11-29 17:15:00|5447|5446|5451|5450|5454|5453|5447|5446|136604
1638206400000|2021-11-29 17:20:00|5450|5449|5457|5456|5457|5456|5449|5448|176996
1638206700000|2021-11-29 17:25:00|5456|5455|5451|5450|5456|5455|5449|5448|113264
1638207000000|2021-11-29 17:30:00|5450|5449|5455|5454|5456|5455|5449|5448|120946
1638207300000|2021-11-29 17:35:00|5456|5455|5455|5454|5458|5457|5454|5453|81412
1638207600000|2021-11-29 17:40:00|5456|5455|5454|5453|5458|5457|5454|5453|86383
1638207900000|2021-11-29 17:45:00|5453|5452|5452|5451|5455|5454|5451|5450|93217
1638208200000|2021-11-29 17:50:00|5453|5452|5450|5449|5453|5452|5450|5449|72076
1638208500000|2021-11-29 17:55:00|5451|5450|5447|5446|5451|5450|5446|5445|94954
1638208800000|2021-11-29 18:00:00|5448|5447|5452|5451|5453|5452|5447|5446|73271
1638209100000|2021-11-29 18:05:00|5451|5450|5455|5454|5455|5454|5451|5450|42984
1638209400000|2021-11-29 18:10:00|5456|5455|5458|5457|5460|5459|5456|5455|73356
1638209700000|2021-11-29 18:15:00|5459|5458|5451|5450|5460|5459|5451|5450|126063
1638210000000|2021-11-29 18:20:00|5450|5449|5447|5446|5451|5450|5447|5446|56187
1638210300000|2021-11-29 18:25:00|5448|5447|5446|5445|5448|5447|5443|5442|164420
1638210600000|2021-11-29 18:30:00|5447|5446|5444|5443|5450|5449|5444|5443|154820
1638210900000|2021-11-29 18:35:00|5445|5444|5447|5446|5447|5446|5442|5441|105649
1638211200000|2021-11-29 18:40:00|5446|5445|5449|5448|5451|5450|5446|5445|73119
1638211500000|2021-11-29 18:45:00|5450|5449|5448|5447|5451|5450|5448|5447|65979
1638211800000|2021-11-29 18:50:00|5447|5446|5447|5446|5449|5448|5446|5445|60758
1638212100000|2021-11-29 18:55:00|5448|5447|5446|5445|5448|5447|5446|5445|68062
1638212400000|2021-11-29 19:00:00|5445|5444|5448|5447|5448|5447|5443|5442|99482
1638212700000|2021-11-29 19:05:00|5449|5448|5451|5450|5451|5450|5448|5447|46780
1638213000000|2021-11-29 19:10:00|5452|5451|5454|5453|5455|5454|5452|5451|52410
1638213300000|2021-11-29 19:15:00|5453|5452|5452|5451|5454|5453|5451|5450|57105
1638213600000|2021-11-29 19:20:00|5453|5452|5455|5454|5455|5454|5452|5451|72492
1638213900000|2021-11-29 19:25:00|5456|5455|5455|5454|5457|5456|5454|5453|53625
1638214200000|2021-11-29 19:30:00|5456|5455|5462|5461|5463|5462|5456|5455|142996
1638214500000|2021-11-29 19:35:00|5461|5460|5456|5455|5461|5460|5456|5455|111891
1638214800000|2021-11-29 19:40:00|5457|5456|5455|5454|5457|5456|5453|5452|103066
1638215100000|2021-11-29 19:45:00|5454|5453|5453|5452|5455|5454|5451|5450|105245
1638215400000|2021-11-29 19:50:00|5452|5451|5452|5451|5457|5456|5452|5451|138525
1638215700000|2021-11-29 19:55:00|5453|5452|5452|5451|5453|5452|5451|5450|71412
1638216000000|2021-11-29 20:00:00|5453|5452|5459|5458|5459|5458|5453|5452|75646
1638216300000|2021-11-29 20:05:00|5460|5459|5454|5453|5461|5460|5454|5453|133380
1638216600000|2021-11-29 20:10:00|5453|5452|5459|5458|5459|5458|5453|5452|113810
1638216900000|2021-11-29 20:15:00|5460|5459|5455|5454|5460|5459|5455|5454|114451
1638217200000|2021-11-29 20:20:00|5454|5453|5461|5460|5461|5460|5453|5452|165890
1638217500000|2021-11-29 20:25:00|5460|5459|5461|5460|5461|5460|5456|5455|126319
1638217800000|2021-11-29 20:30:00|5460|5459|5465|5464|5465|5464|5457|5456|225139
1638218100000|2021-11-29 20:35:00|5466|5465|5468|5467|5469|5468|5465|5464|221193
1638218400000|2021-11-29 20:40:00|5467|5466|5464|5463|5468|5467|5462|5461|234090
1638218700000|2021-11-29 20:45:00|5463|5462|5473|5472|5473|5472|5463|5462|349595
1638219000000|2021-11-29 20:50:00|5472|5471|5465|5464|5472|5471|5462|5461|490574
1638219300000|2021-11-29 20:55:00|5464|5463|5457|5456|5467|5466|5457|5456|1308086
1638219600000|2021-11-29 21:00:00|5458|5450|5463|5452|5480|5452|5458|5450|1459604
1638219900000|2021-11-29 21:05:00||5455||5455||5455||5455|37831
1638220200000|2021-11-29 21:10:00|5459||5459||5459||5459||927
1638220500000|2021-11-29 21:15:00|5458||5458||5458||5458||43
1638220800000|2021-11-29 21:20:00|5459|5458|5458|5456|5459|5458|5458|5455|641
1638221100000|2021-11-29 21:25:00||5457||5452||5457||5452|1080
1638221400000|2021-11-29 21:30:00|5459|5458|5458|5452|5459|5458|5458|5452|526
1638221700000|2021-11-29 21:35:00|5459||5458||5459||5458||14
1638222000000|2021-11-29 21:40:00|5455|5458|5458|5452|5459|5458|5447|5440|6936
1638222300000|2021-11-29 21:45:00|5459|5458|5458|5440|5459|5458|5458|5440|1847
1638222600000|2021-11-29 21:50:00|5459|5458|5458|5455|5459|5458|5458|5440|630
1638222900000|2021-11-29 21:55:00|||||||||47
1638223200000|2021-11-29 22:00:00|||||||||5
1638223500000|2021-11-29 22:05:00|5459||5457||5459||5457||18
1638223800000|2021-11-29 22:10:00|5458|5456|5458|5457|5458|5457|5458|5455|243
1638224100000|2021-11-29 22:15:00|5479|5455|5458|5455|5479|5455|5458|5455|229
1638224400000|2021-11-29 22:20:00|5475||5458||5475||5458||42
1638224700000|2021-11-29 22:25:00|||||||||3
1638225000000|2021-11-29 22:30:00|||||||||54
1638225300000|2021-11-29 22:35:00|||||||||26
1638225600000|2021-11-29 22:40:00|5479|5458|5458|5455|5479|5458|5458|5455|1230
1638225900000|2021-11-29 22:45:00|||||||||3020
1638226200000|2021-11-29 22:50:00|||||||||8
1638226500000|2021-11-29 22:55:00|||||||||32
1638226800000|2021-11-29 23:00:00|5469||5479||5479||5469||1
1638227400000|2021-11-29 23:10:00||5456||5456||5456||5456|3
1638227700000|2021-11-29 23:15:00|||||||||2076
1638228000000|2021-11-29 23:20:00|5475||5475||5475||5475||11
1638228300000|2021-11-29 23:25:00|||||||||10
1638228900000|2021-11-29 23:35:00||5465||5465||5470||5455|600
1638229500000|2021-11-29 23:45:00||5455||5470||5470||5455|1
1638229800000|2021-11-29 23:50:00||5455||5465||5472||5455|902
1638230400000|2021-11-30 00:00:00|5470||5470||5470||5470||101
1638230700000|2021-11-30 00:05:00|5475||5475||5475||5475||201
1638231300000|2021-11-30 00:15:00|||||||||38
1638231600000|2021-11-30 00:20:00|||||||||20
1638231900000|2021-11-30 00:25:00|||||||||37
1638232200000|2021-11-30 00:30:00|||||||||2
1638232500000|2021-11-30 00:35:00||5471||5465||5471||5465|105
1638232800000|2021-11-30 00:40:00|||||||||70
1638233100000|2021-11-30 00:45:00|5473||5473||5473||5473||28
1638233400000|2021-11-30 00:50:00||5460||5469||5469||5460|668
1638233700000|2021-11-30 00:55:00|5475||5475||5475||5475||3
1638262800000|2021-11-30 09:00:00|5382|5310|5449|5353|5449|5377|5353|5305|2059
1638263100000|2021-11-30 09:05:00|5373|5354|5355|5350|5449|5354|5355|5350|815
1638263400000|2021-11-30 09:10:00|5354|5351|5358|5350|5400|5352|5352|5350|1727
1638263700000|2021-11-30 09:15:00|5357||5361||5400||5357||366
1638264000000|2021-11-30 09:20:00|5364|5354|5364|5354|5400|5361|5358|5354|1433
1638264300000|2021-11-30 09:25:00|5378|5356|5359|5354|5400|5356|5359|5354|335
1638264600000|2021-11-30 09:30:00|5361|5356|5376|5354|5380|5356|5358|5354|223
1638264900000|2021-11-30 09:35:00|5378||5362||5380||5360||292
1638265200000|2021-11-30 09:40:00|5367|5356|5376|5354|5380|5356|5362|5354|63
1638265500000|2021-11-30 09:45:00|5380|5356|5373|5354|5380|5359|5361|5354|462
1638265800000|2021-11-30 09:50:00|5364|5359|5373|5358|5380|5359|5361|5354|205
1638266100000|2021-11-30 09:55:00|5378|5355|5368|5355|5380|5362|5363|5350|1438
1638266400000|2021-11-30 10:00:00|5367|5353|5363|5354|5380|5367|5361|5350|448
1638266700000|2021-11-30 10:05:00|5368|5355|5369|5356|5380|5356|5363|5355|542
1638267000000|2021-11-30 10:10:00|5368|5355|5368|5355|5380|5362|5366|5355|136
1638267300000|2021-11-30 10:15:00|5367|5362|5367|5356|5378|5362|5366|5355|201
1638267600000|2021-11-30 10:20:00|5366|5357|5367|5361|5378|5361|5366|5356|25
1638267900000|2021-11-30 10:25:00|5370|5362|5367|5361|5378|5362|5367|5359|119
1638268200000|2021-11-30 10:30:00|5370|5359|5368|5365|5373|5366|5368|5359|10
1638268500000|2021-11-30 10:35:00|5371|5363|5368|5362|5376|5366|5368|5362|118
1638268800000|2021-11-30 10:40:00|5367|5366|5365|5359|5368|5366|5364|5356|462
1638269100000|2021-11-30 10:45:00|5364|5358|5364|5360|5365|5360|5364|5358|10
1638269400000|2021-11-30 10:50:00|5365|5361|5365|5361|5365|5361|5364|5361|18
1638269700000|2021-11-30 10:55:00|||||||||57
1638270000000|2021-11-30 11:00:00|5368|5365|5376|5363|5380|5368|5368|5361|1996
1638270300000|2021-11-30 11:05:00|5378|5364|5375|5361|5378|5364|5374|5358|909
1638270600000|2021-11-30 11:10:00|5379|5360|5375|5361|5379|5361|5373|5360|25
1638270900000|2021-11-30 11:15:00|5379|5365|5374|5365|5379|5365|5374|5365|45
1638271200000|2021-11-30 11:20:00|5378|5366|5375|5361|5378|5366|5369|5361|81
1638271500000|2021-11-30 11:25:00|5376|5367|5374|5362|5378|5367|5374|5361|13
1638271800000|2021-11-30 11:30:00|5377|5361|5375|5366|5378|5366|5373|5361|44
1638272100000|2021-11-30 11:35:00|5377|5364|5378|5366|5378|5366|5375|5361|138
1638272400000|2021-11-30 11:40:00|5375|5367|5377|5368|5379|5375|5375|5366|473
1638272700000|2021-11-30 11:45:00|5379|5376|5378|5370|5379|5376|5378|5370|26
1638273000000|2021-11-30 11:50:00|5379||5379||5379||5379||271
1638273300000|2021-11-30 11:55:00|5378|5371|5379|5370|5379|5373|5378|5370|525
1638273600000|2021-11-30 12:00:00|5378|5378|5379|5377|5379|5378|5378|5376|1315
1638273900000|2021-11-30 12:05:00|5378|5375|5379|5370|5379|5375|5377|5370|290
1638274200000|2021-11-30 12:10:00|5378|5368|5378|5375|5379|5375|5377|5368|220
1638274500000|2021-11-30 12:15:00|5377|5376|5373|5368|5379|5378|5373|5368|1530
1638274800000|2021-11-30 12:20:00|5374|5372|5374|5372|5374|5372|5373|5368|138
1638275100000|2021-11-30 12:25:00|5375|5374|5382|5379|5385|5379|5375|5372|2881
1638275400000|2021-11-30 12:30:00|5387|5380|5380|5379|5389|5383|5380|5378|1484
1638275700000|2021-11-30 12:35:00|5379|5378|5380|5376|5380|5378|5378|5372|2548
1638276000000|2021-11-30 12:40:00|5378|5377|5378|5376|5380|5377|5378|5376|331
1638276300000|2021-11-30 12:45:00|5379|5377|5377|5374|5379|5377|5377|5370|501
1638276600000|2021-11-30 12:50:00|5376|5373|5374|5371|5377|5373|5372|5368|1335
1638276900000|2021-11-30 12:55:00|5373|5372|5377|5373|5377|5373|5373|5372|4243
1638277200000|2021-11-30 13:00:00||5374||5373||5374||5373|5807
1638277500000|2021-11-30 13:05:00||5374||5373||5374||5373|436
1638277800000|2021-11-30 13:10:00|5376||5376||5376||5376||305
1638278100000|2021-11-30 13:15:00|5375|5374|5374|5371|5375|5374|5372|5371|6469
1638278400000|2021-11-30 13:20:00|5375|5372|5379|5376|5388|5385|5375|5372|3790
1638278700000|2021-11-30 13:25:00|||||||||122
1638279000000|2021-11-30 13:30:00|5378|5377|5379|5376|5379|5377|5377|5376|218
1638279300000|2021-11-30 13:35:00|5378|5375|5380|5378|5382|5378|5375|5370|3814
1638279600000|2021-11-30 13:40:00|5381|5379|5377|5376|5385|5380|5377|5375|1982
1638279900000|2021-11-30 13:45:00|5378||5378||5381||5378||445
1638280200000|2021-11-30 13:50:00|5379|5377|5381|5379|5381|5380|5379|5377|1197
1638280500000|2021-11-30 13:55:00|5382|5380|5394|5382|5394|5385|5380|5379|11065
1638280800000|2021-11-30 14:00:00|5386|5381|5392|5388|5394|5388|5386|5379|1076
1638281100000|2021-11-30 14:05:00|5390|5382|5385|5384|5390|5384|5383|5381|6326
1638281400000|2021-11-30 14:10:00|5384|5385|5384|5382|5384|5385|5384|5382|2865
1638281700000|2021-11-30 14:15:00|5383|5381|5389|5384|5394|5384|5380|5379|3847
1638282000000|2021-11-30 14:20:00|5387|5386|5383|5382|5387|5386|5383|5382|1343
1638282300000|2021-11-30 14:25:00|5384|5384|5367|5351|5394|5384|5356|5351|13196
1638282600000|2021-11-30 14:30:00|5366|5353|5336|5335|5367|5361|5336|5335|311514
1638282900000|2021-11-30 14:35:00|5335|5334|5339|5338|5340|5339|5327|5326|326599
1638283200000|2021-11-30 14:40:00|5340|5339|5353|5352|5353|5352|5335|5334|418025
1638283500000|2021-11-30 14:45:00|5352|5351|5336|5335|5357|5356|5334|5333|324114
1638283800000|2021-11-30 14:50:00|5337|5336|5346|5345|5347|5346|5329|5328|322354
1638284100000|2021-11-30 14:55:00|5345|5344|5332|5331|5348|5347|5332|5331|235350
1638284400000|2021-11-30 15:00:00|5331|5330|5343|5342|5344|5343|5322|5321|331339
1638284700000|2021-11-30 15:05:00|5342|5341|5345|5344|5349|5348|5342|5341|212958
1638285000000|2021-11-30 15:10:00|5344|5343|5349|5348|5349|5348|5342|5341|226942
1638285300000|2021-11-30 15:15:00|5348|5347|5347|5346|5350|5349|5343|5342|372150
1638285600000|2021-11-30 15:20:00|5346|5345|5337|5336|5350|5349|5337|5336|175030
1638285900000|2021-11-30 15:25:00|5336|5335|5327|5326|5337|5336|5323|5322|170414
1638286200000|2021-11-30 15:30:00|5326|5325|5333|5332|5336|5335|5324|5323|260038
1638286500000|2021-11-30 15:35:00|5334|5333|5323|5322|5335|5334|5318|5317|325875
1638286800000|2021-11-30 15:40:00|5322|5321|5320|5319|5326|5325|5319|5318|234497
1638287100000|2021-11-30 15:45:00|5319|5318|5308|5307|5319|5318|5306|5305|260411
1638287400000|2021-11-30 15:50:00|5307|5306|5292|5291|5308|5307|5288|5287|274239
1638287700000|2021-11-30 15:55:00|5293|5292|5293|5292|5299|5298|5290|5289|238485
1638288000000|2021-11-30 16:00:00|5294|5293|5293|5292|5299|5298|5288|5287|259239
1638288300000|2021-11-30 16:05:00|5294|5293|5291|5290|5300|5299|5291|5290|245963
1638288600000|2021-11-30 16:10:00|5292|5291|5298|5297|5299|5298|5291|5290|211979
1638288900000|2021-11-30 16:15:00|5297|5296|5300|5299|5306|5305|5295|5294|176532
1638289200000|2021-11-30 16:20:00|5301|5300|5308|5307|5311|5310|5301|5300|125280
1638289500000|2021-11-30 16:25:00|5307|5306|5308|5307|5311|5310|5303|5302|101087
1638289800000|2021-11-30 16:30:00|5307|5306|5312|5311|5314|5313|5307|5306|172218
1638290100000|2021-11-30 16:35:00|5311|5310|5314|5313|5317|5316|5309|5308|154885
1638290400000|2021-11-30 16:40:00|5313|5312|5309|5308|5318|5317|5308|5307|146404
1638290700000|2021-11-30 16:45:00|5310|5309|5306|5305|5310|5309|5302|5301|146729
1638291000000|2021-11-30 16:50:00|5305|5304|5294|5293|5306|5305|5294|5293|135722
1638291300000|2021-11-30 16:55:00|5293|5294|5304|5303|5304|5303|5291|5290|165445
1638291600000|2021-11-30 17:00:00|5303|5302|5297|5296|5303|5302|5296|5295|124668
1638291900000|2021-11-30 17:05:00|5296|5295|5299|5298|5302|5302|5295|5294|146002
1638292200000|2021-11-30 17:10:00|5300|5299|5302|5301|5306|5305|5297|5296|131866
1638292500000|2021-11-30 17:15:00|5303|5302|5308|5307|5313|5312|5303|5302|193736
1638292800000|2021-11-30 17:20:00|5307|5306|5312|5311|5312|5311|5303|5302|116890
1638293100000|2021-11-30 17:25:00|5311|5310|5317|5316|5319|5318|5311|5310|68750
1638293400000|2021-11-30 17:30:00|5318|5317|5317|5316|5319|5318|5313|5312|99718
1638293700000|2021-11-30 17:35:00|5318|5317|5315|5314|5322|5321|5315|5314|56354
1638294000000|2021-11-30 17:40:00|5314|5313|5317|5316|5318|5317|5313|5312|109172
1638294300000|2021-11-30 17:45:00|5316|5315|5314|5313|5320|5319|5311|5310|70667
1638294600000|2021-11-30 17:50:00|5315|5314|5315|5314|5318|5317|5313|5312|71519
1638294900000|2021-11-30 17:55:00|5316|5315|5312|5311|5316|5315|5309|5308|60218
1638295200000|2021-11-30 18:00:00|5313|5312|5308|5307|5314|5313|5308|5307|82367
1638295500000|2021-11-30 18:05:00|5309|5308|5307|5306|5309|5308|5306|5305|128225
1638295800000|2021-11-30 18:10:00|5308|5307|5309|5308|5311|5310|5306|5305|93476
1638296100000|2021-11-30 18:15:00|5310|5309|5312|5311|5315|5314|5310|5309|41779
1638296400000|2021-11-30 18:20:00|5313|5312|5315|5314|5315|5314|5311|5310|72074
1638296700000|2021-11-30 18:25:00|5314|5313|5318|5317|5320|5319|5313|5312|79369
1638297000000|2021-11-30 18:30:00|5317|5316|5323|5322|5324|5323|5317|5316|100699
1638297300000|2021-11-30 18:35:00|5324|5323|5323|5322|5324|5323|5322|5321|64398
1638297600000|2021-11-30 18:40:00|5324|5323|5324|5323|5325|5324|5322|5321|65145
1638297900000|2021-11-30 18:45:00|5325|5324|5328|5327|5328|5327|5325|5324|61882
1638298200000|2021-11-30 18:50:00|5329|5328|5329|5328|5331|5330|5328|5327|100292
1638298500000|2021-11-30 18:55:00|5330|5329|5326|5325|5332|5331|5326|5325|68560
1638298800000|2021-11-30 19:00:00|5325|5324|5326|5325|5328|5327|5324|5323|99009
1638299100000|2021-11-30 19:05:00|5327|5326|5325|5324|5327|5326|5323|5322|107010
1638299400000|2021-11-30 19:10:00|5324|5323|5324|5323|5325|5324|5321|5320|95724
1638299700000|2021-11-30 19:15:00|5325|5324|5324|5323|5327|5326|5324|5323|75152
1638300000000|2021-11-30 19:20:00|5323|5322|5324|5323|5324|5323|5321|5320|89951
1638300300000|2021-11-30 19:25:00|5325|5324|5322|5321|5327|5326|5321|5320|124471
1638300600000|2021-11-30 19:30:00|5321|5320|5320|5319|5323|5322|5318|5317|108187
1638300900000|2021-11-30 19:35:00|5321|5320|5320|5319|5323|5322|5319|5318|79758
1638301200000|2021-11-30 19:40:00|5321|5320|5314|5313|5321|5320|5314|5313|78759
1638301500000|2021-11-30 19:45:00|5315|5314|5308|5307|5315|5314|5307|5306|54609
1638301800000|2021-11-30 19:50:00|5307|5306|5299|5298|5307|5306|5299|5298|139972
1638302100000|2021-11-30 19:55:00|5298|5297|5296|5295|5299|5298|5294|5293|79734
1638302400000|2021-11-30 20:00:00|5295|5294|5292|5291|5297|5296|5291|5290|91720
1638302700000|2021-11-30 20:05:00|5291|5290|5289|5288|5294|5293|5289|5288|178437
1638303000000|2021-11-30 20:10:00|5288|5287|5289|5288|5292|5291|5286|5285|149334
1638303300000|2021-11-30 20:15:00|5290|5289|5290|5289|5293|5292|5288|5287|98936
1638303600000|2021-11-30 20:20:00|5291|5290|5293|5292|5295|5294|5290|5290|121055
1638303900000|2021-11-30 20:25:00|5292|5291|5294|5293|5298|5297|5290|5289|208746
1638304200000|2021-11-30 20:30:00|5293|5292|5290|5289|5294|5293|5290|5289|179618
1638304500000|2021-11-30 20:35:00|5289|5288|5283|5282|5289|5288|5282|5281|276761
1638304800000|2021-11-30 20:40:00|5282|5281|5283|5282|5284|5283|5279|5278|274817
1638305100000|2021-11-30 20:45:00|5282|5281|5272|5271|5286|5285|5271|5270|462957
1638305400000|2021-11-30 20:50:00|5271|5270|5257|5256|5271|5270|5256|5255|1065303
1638305700000|2021-11-30 20:55:00|5258|5257|5246|5245|5260|5259|5245|5244|2657924
1638306000000|2021-11-30 21:00:00|5247|5246|5255|5250|5286|5260|5247|5245|1697945
1638306300000|2021-11-30 21:05:00|5260|5251|5260|5250|5260|5255|5255|5246|633101
1638306600000|2021-11-30 21:10:00|5258|5255|5259|5250|5260|5259|5258|5250|65509
1638306900000|2021-11-30 21:15:00|5258||5257||5265||5255||762
1638307200000|2021-11-30 21:20:00|5265|5261|5270|5251|5272|5265|5255|5250|1530
1638307500000|2021-11-30 21:25:00|5268|5250|5262|5250|5270|5252|5257|5250|1085
1638307800000|2021-11-30 21:30:00|5252|5252|5262|5250|5262|5259|5252|5250|76622
1638308100000|2021-11-30 21:35:00|5260|5253|5262|5260|5262|5260|5260|5253|643
1638308400000|2021-11-30 21:40:00||5258||5259||5259||5258|709
1638308700000|2021-11-30 21:45:00|5270|5261|5270|5265|5270|5265|5270|5261|661
1638309000000|2021-11-30 21:50:00||5262||5265||5265||5262|227
1638309300000|2021-11-30 21:55:00|5274|5270|5292|5270|5300|5296|5272|5265|9370
1638309600000|2021-11-30 22:00:00|5288|5271|5290|5264|5292|5282|5287|5261|2509
1638309900000|2021-11-30 22:05:00|5292|5270|5289|5265|5292|5276|5289|5264|99
1638310200000|2021-11-30 22:10:00||5266||5262||5266||5261|82
1638310500000|2021-11-30 22:15:00|5288|5261|5285|5265|5288|5267|5285|5261|185
1638310800000|2021-11-30 22:20:00|5280|5267|5280|5263|5280|5267|5280|5263|233
1638311100000|2021-11-30 22:25:00|||||||||132
1638311400000|2021-11-30 22:30:00|||||||||203
1638311700000|2021-11-30 22:35:00|5285|5265|5285|5265|5285|5265|5285|5265|346
1638312000000|2021-11-30 22:40:00|5279||5279||5279||5279||69
1638312300000|2021-11-30 22:45:00|5278|5275|5278|5275|5278|5276|5278|5275|185
1638312600000|2021-11-30 22:50:00|5279|5276|5279|5265|5279|5277|5279|5265|300
1638312900000|2021-11-30 22:55:00|5280||5280||5280||5280||420
1638313200000|2021-11-30 23:00:00|5286|5270|5286|5265|5288|5270|5286|5265|112
1638313500000|2021-11-30 23:05:00|5288||5288||5288||5288||63
1638314100000|2021-11-30 23:15:00|||||||||60
1638314400000|2021-11-30 23:20:00|5282|5277|5285|5277|5288|5282|5282|5277|403
1638314700000|2021-11-30 23:25:00||5265||5263||5265||5263|233
1638315000000|2021-11-30 23:30:00|||||||||10
1638315300000|2021-11-30 23:35:00||5280||5263||5280||5263|107
1638315600000|2021-11-30 23:40:00|||||||||54
1638315900000|2021-11-30 23:45:00||5264||5264||5264||5264|6
1638316200000|2021-11-30 23:50:00||5263||5267||5267||5263|41
1638316500000|2021-11-30 23:55:00|5281|5263|5285|5263|5285|5263|5281|5263|30
1638316800000|2021-12-01 00:00:00||5274||5268||5274||5263|46
1638317100000|2021-12-01 00:05:00|5282|5282|5285|5268|5285|5282|5282|5268|100
1638317400000|2021-12-01 00:10:00||5263||5263||5263||5263|0
1638317700000|2021-12-01 00:15:00|5283||5283||5283||5283||3
1638318000000|2021-12-01 00:20:00|5282||5281||5282||5270||206
1638318300000|2021-12-01 00:25:00|5276||5276||5276||5276||63
1638318600000|2021-12-01 00:30:00|5265|5262|5275|5261|5276|5262|5265|5261|450
1638318900000|2021-12-01 00:35:00|5268|5270|5266|5255|5268|5270|5263|5255|1833
1638319200000|2021-12-01 00:40:00|5267|5260|5275|5260|5275|5266|5266|5260|347
1638319500000|2021-12-01 00:45:00|5274||5274||5274||5267||2
1638319800000|2021-12-01 00:50:00|5275|5265|5281|5265|5281|5265|5275|5265|160
1638320100000|2021-12-01 00:55:00|5267|5260|5281|5260|5281|5260|5265|5260|770
1638349200000|2021-12-01 09:00:00|5310|5267|5310|5301|5315|5304|5297|5266|617
1638349500000|2021-12-01 09:05:00|5315|5296|5304|5300|5315|5302|5301|5266|455
1638349800000|2021-12-01 09:10:00|5301|5301|5304|5301|5315|5304|5301|5300|269
1638350100000|2021-12-01 09:15:00|5303|5300|5304|5303|5304|5303|5303|5300|58
1638350400000|2021-12-01 09:20:00|5309|5304|5315|5304|5315|5304|5309|5304|1202
1638350700000|2021-12-01 09:25:00|5313|5309|5315|5304|5315|5310|5310|5304|143
1638351000000|2021-12-01 09:30:00|5314||5315||5315||5311||82
1638351300000|2021-12-01 09:35:00|5311||5315||5315||5311||68
1638351600000|2021-12-01 09:40:00|5314||5314||5314||5311||52
1638351900000|2021-12-01 09:45:00|5311||5310||5314||5309||124
1638352200000|2021-12-01 09:50:00|5309||5309||5309||5309||190
1638352500000|2021-12-01 09:55:00|5310||5310||5310||5309||133
1638352800000|2021-12-01 10:00:00|5309||5310||5310||5309||109
1638353100000|2021-12-01 10:05:00|5312|5307|5313|5304|5315|5311|5306|5304|3716
1638353400000|2021-12-01 10:10:00|5310|5305|5313|5304|5313|5309|5310|5304|175
1638353700000|2021-12-01 10:15:00|5312|5306|5312|5306|5313|5306|5310|5304|53
1638354000000|2021-12-01 10:20:00|5311|5307|5312|5307|5312|5309|5311|5307|58
1638354300000|2021-12-01 10:25:00||5309||5309||5309||5307|36
1638354600000|2021-12-01 10:30:00|||||||||74
1638354900000|2021-12-01 10:35:00|5315||5315||5315||5315||110
1638355200000|2021-12-01 10:40:00|5314|5310|5315|5310|5315|5310|5314|5309|26
1638355500000|2021-12-01 10:45:00|5314|5309|5315|5309|5315|5309|5312|5309|141
1638355800000|2021-12-01 10:50:00||5310||5310||5310||5310|22
1638356100000|2021-12-01 10:55:00|||||||||49
1638356400000|2021-12-01 11:00:00||5309||5310||5310||5309|44
1638356700000|2021-12-01 11:05:00|5314|5309|5312|5309|5315|5309|5312|5309|179
1638357000000|2021-12-01 11:10:00|5315|5310|5315|5310|5315|5312|5313|5310|233
1638357300000|2021-12-01 11:15:00|5313|5309|5314|5306|5315|5309|5311|5306|338
1638357600000|2021-12-01 11:20:00|5313|5307|5315|5312|5315|5312|5313|5307|1744
1638357900000|2021-12-01 11:25:00|5314|5311|5315|5309|5315|5311|5314|5307|216
1638358200000|2021-12-01 11:30:00||5311||5311||5311||5311|57
1638358500000|2021-12-01 11:35:00|5314|5309|5313|5309|5314|5309|5313|5309|210
1638358800000|2021-12-01 11:40:00|5310|5310|5313|5304|5313|5310|5310|5303|514
1638359100000|2021-12-01 11:45:00|5312|5305|5310|5304|5313|5305|5310|5304|91
1638359400000|2021-12-01 11:50:00|5313|5309|5312|5311|5313|5311|5312|5305|545
1638359700000|2021-12-01 11:55:00|5313|5308|5313|5307|5313|5311|5313|5306|126
1638360000000|2021-12-01 12:00:00|5312|5311|5308|5304|5313|5311|5308|5301|2581
1638360300000|2021-12-01 12:05:00|5307|5305|5308|5305|5308|5305|5307|5305|500
1638360600000|2021-12-01 12:10:00|5307|5306|5309|5306|5309|5306|5307|5306|108
1638360900000|2021-12-01 12:15:00|5307|5305|5307|5305|5309|5308|5306|5305|1415
1638361200000|2021-12-01 12:20:00|5308|5306|5312|5307|5312|5309|5305|5304|5504
1638361500000|2021-12-01 12:25:00|5311||5312||5312||5311||141
1638361800000|2021-12-01 12:30:00|5309|5309|5309|5307|5312|5309|5309|5307|359
1638362100000|2021-12-01 12:35:00|5308|5308|5307|5305|5308|5308|5306|5305|1890
1638362400000|2021-12-01 12:40:00|||||||||226
1638362700000|2021-12-01 12:45:00|5306||5307||5307||5306||258
1638363000000|2021-12-01 12:50:00|5306|5304|5308|5305|5308|5307|5306|5304|766
1638363300000|2021-12-01 12:55:00||5307||5305||5307||5305|56
1638363600000|2021-12-01 13:00:00|5307||5307||5307||5307||934
1638363900000|2021-12-01 13:05:00|5308|5304|5305|5304|5312|5307|5305|5304|1813
1638364200000|2021-12-01 13:10:00|5304|5301|5303|5301|5312|5303|5303|5301|1318
1638364500000|2021-12-01 13:15:00|5305|5302|5302|5300|5305|5303|5302|5300|3914
1638364800000|2021-12-01 13:20:00|5301|5290|5300|5297|5301|5297|5297|5290|2043
1638365100000|2021-12-01 13:25:00|5299|5296|5294|5291|5299|5296|5294|5290|1046
1638365400000|2021-12-01 13:30:00|5292|5290|5299|5295|5301|5296|5292|5290|1448
1638365700000|2021-12-01 13:35:00|||||||||84
1638366000000|2021-12-01 13:40:00|5298|5296|5298|5297|5304|5298|5295|5290|2744
1638366300000|2021-12-01 13:45:00|5299|5298|5301|5300|5310|5300|5299|5298|2778
1638366600000|2021-12-01 13:50:00|5300|5298|5300|5298|5300|5300|5299|5297|3036
1638366900000|2021-12-01 13:55:00|5301|5299|5299|5297|5310|5301|5298|5290|5433
1638367200000|2021-12-01 14:00:00|5298|5296|5291|5290|5301|5297|5291|5290|5141
1638367500000|2021-12-01 14:05:00|5292|5291|5293|5292|5298|5292|5292|5290|2539
1638367800000|2021-12-01 14:10:00|5294|5293|5294|5292|5294|5293|5293|5292|1922
1638368100000|2021-12-01 14:15:00|5295|5293|5297|5296|5298|5296|5295|5293|1278
1638368400000|2021-12-01 14:20:00|5298|5297|5300|5297|5300|5298|5298|5297|955
1638368700000|2021-12-01 14:25:00|5301|5298|5310|5297|5310|5301|5288|5282|7625
1638369000000|2021-12-01 14:30:00|5303|5282|5311|5310|5323|5322|5299|5282|269407
1638369300000|2021-12-01 14:35:00|5310|5309|5317|5316|5320|5319|5306|5305|322313
1638369600000|2021-12-01 14:40:00|5316|5315|5309|5308|5326|5325|5309|5308|358977
1638369900000|2021-12-01 14:45:00|5308|5307|5291|5290|5313|5312|5290|5289|361528
1638370200000|2021-12-01 14:50:00|5290|5289|5292|5291|5297|5296|5288|5287|295491
1638370500000|2021-12-01 14:55:00|5291|5290|5295|5294|5306|5305|5291|5290|238105
1638370800000|2021-12-01 15:00:00|5296|5295|5307|5306|5308|5307|5295|5294|277398
1638371100000|2021-12-01 15:05:00|5308|5307|5321|5320|5321|5320|5308|5307|305538
1638371400000|2021-12-01 15:10:00|5322|5321|5322|5321|5326|5325|5318|5317|333200
1638371700000|2021-12-01 15:15:00|5321|5320|5324|5323|5326|5325|5319|5318|261086
1638372000000|2021-12-01 15:20:00|5323|5322|5330|5329|5331|5330|5323|5322|287258
1638372300000|2021-12-01 15:25:00|5329|5328|5324|5323|5330|5329|5323|5322|252370
1638372600000|2021-12-01 15:30:00|5325|5324|5330|5329|5335|5334|5323|5322|203295
1638372900000|2021-12-01 15:35:00|5331|5330|5336|5335|5336|5335|5324|5323|200038
1638373200000|2021-12-01 15:40:00|5337|5336|5334|5333|5339|5338|5329|5328|194983
1638373500000|2021-12-01 15:45:00|5335|5334|5322|5321|5335|5334|5321|5320|309701
1638373800000|2021-12-01 15:50:00|5321|5320|5310|5309|5321|5320|5308|5307|228223
1638374100000|2021-12-01 15:55:00|5309|5308|5308|5307|5312|5311|5305|5304|149302
1638374400000|2021-12-01 16:00:00|5307|5306|5313|5312|5314|5313|5306|5305|165699
1638374700000|2021-12-01 16:05:00|5314|5313|5319|5318|5322|5321|5314|5313|156798
1638375000000|2021-12-01 16:10:00|5320|5319|5325|5324|5326|5325|5320|5319|141576
1638375300000|2021-12-01 16:15:00|5324|5323|5327|5326|5328|5327|5323|5322|196800
1638375600000|2021-12-01 16:20:00|5328|5327|5337|5336|5338|5337|5328|5327|284330
1638375900000|2021-12-01 16:25:00|5336|5335|5340|5339|5346|5345|5336|5335|188329
1638376200000|2021-12-01 16:30:00|5341|5340|5344|5343|5352|5351|5338|5337|271083
1638376500000|2021-12-01 16:35:00|5345|5344|5340|5339|5346|5345|5339|5338|139708
1638376800000|2021-12-01 16:40:00|5339|5338|5337|5336|5341|5340|5337|5336|122886
1638377100000|2021-12-01 16:45:00|5336|5335|5338|5337|5338|5337|5331|5330|134878
1638377400000|2021-12-01 16:50:00|5337|5336|5335|5334|5339|5338|5333|5332|160205
1638377700000|2021-12-01 16:55:00|5334|5333|5345|5344|5345|5344|5332|5331|165090
1638378000000|2021-12-01 17:00:00|5344|5343|5348|5347|5348|5347|5339|5338|100619
1638378300000|2021-12-01 17:05:00|5349|5348|5346|5345|5352|5351|5346|5345|114160
1638378600000|2021-12-01 17:10:00|5345|5344|5349|5348|5350|5349|5345|5344|55919
1638378900000|2021-12-01 17:15:00|5348|5347|5342|5341|5348|5347|5342|5341|52937
1638379200000|2021-12-01 17:20:00|5341|5340|5339|5338|5343|5342|5338|5337|76285
1638379500000|2021-12-01 17:25:00|5340|5339|5337|5336|5343|5342|5336|5335|80478
1638379800000|2021-12-01 17:30:00|5338|5337|5333|5332|5338|5337|5333|5332|72833
1638380100000|2021-12-01 17:35:00|5332|5331|5338|5337|5339|5338|5331|5330|65414
1638380400000|2021-12-01 17:40:00|5337|5338|5338|5337|5340|5339|5337|5336|138514
1638380700000|2021-12-01 17:45:00|5339|5338|5340|5339|5341|5340|5337|5336|97631
1638381000000|2021-12-01 17:50:00|5339|5338|5337|5336|5340|5339|5336|5335|69330
1638381300000|2021-12-01 17:55:00|5336|5335|5336|5335|5340|5339|5335|5334|70246
1638381600000|2021-12-01 18:00:00|5335|5334|5332|5331|5338|5337|5332|5331|50146
1638381900000|2021-12-01 18:05:00|5331|5330|5320|5319|5331|5330|5320|5319|159826
1638382200000|2021-12-01 18:10:00|5319|5318|5321|5320|5327|5326|5319|5318|50922
1638382500000|2021-12-01 18:15:00|5320|5319|5312|5311|5321|5320|5311|5310|105854
1638382800000|2021-12-01 18:20:00|5311|5310|5313|5312|5313|5312|5309|5308|111024
1638383100000|2021-12-01 18:25:00|5314|5313|5312|5311|5318|5317|5312|5311|45616
1638383400000|2021-12-01 18:30:00|5313|5312|5313|5312|5314|5313|5309|5308|75570
1638383700000|2021-12-01 18:35:00|5312|5311|5308|5307|5313|5312|5307|5306|53772
1638384000000|2021-12-01 18:40:00|5309|5308|5308|5307|5310|5309|5304|5304|148908
1638384300000|2021-12-01 18:45:00|5307|5306|5304|5303|5308|5307|5303|5302|155643
1638384600000|2021-12-01 18:50:00|5303|5302|5308|5307|5310|5309|5303|5302|93598
1638384900000|2021-12-01 18:55:00|5307|5306|5304|5303|5311|5310|5303|5302|58101
1638385200000|2021-12-01 19:00:00|5303|5302|5308|5307|5310|5309|5303|5302|87421
1638385500000|2021-12-01 19:05:00|5309|5308|5301|5300|5309|5308|5301|5300|104242
1638385800000|2021-12-01 19:10:00|5300|5299|5300|5299|5301|5300|5296|5295|80248
1638386100000|2021-12-01 19:15:00|5301|5300|5303|5302|5305|5304|5298|5297|100728
1638386400000|2021-12-01 19:20:00|5304|5303|5305|5304|5307|5306|5299|5298|89768
1638386700000|2021-12-01 19:25:00|5306|5305|5311|5310|5313|5312|5304|5303|68522
1638387000000|2021-12-01 19:30:00|5312|5311|5312|5311|5320|5319|5311|5311|111581
1638387300000|2021-12-01 19:35:00|5311|5310|5304|5303|5311|5310|5304|5303|77422
1638387600000|2021-12-01 19:40:00|5305|5304|5303|5302|5305|5304|5299|5298|70933
1638387900000|2021-12-01 19:45:00|5302|5301|5300|5299|5306|5305|5299|5298|67113
1638388200000|2021-12-01 19:50:00|5301|5300|5292|5291|5301|5300|5291|5290|64802
1638388500000|2021-12-01 19:55:00|5293|5292|5298|5297|5300|5299|5292|5291|79890
1638388800000|2021-12-01 20:00:00|5299|5298|5299|5298|5306|5305|5298|5297|106890
1638389100000|2021-12-01 20:05:00|5298|5297|5291|5290|5298|5297|5290|5289|81476
1638389400000|2021-12-01 20:10:00|5290|5289|5292|5291|5294|5293|5290|5289|100763
1638389700000|2021-12-01 20:15:00|5291|5290|5284|5283|5291|5290|5279|5278|131254
1638390000000|2021-12-01 20:20:00|5283|5282|5275|5274|5284|5283|5275|5274|190708
1638390300000|2021-12-01 20:25:00|5274|5273|5273|5272|5279|5278|5272|5271|163575
1638390600000|2021-12-01 20:30:00|5272|5271|5264|5263|5274|5273|5261|5260|310551
1638390900000|2021-12-01 20:35:00|5265|5264|5266|5265|5271|5270|5263|5262|265371
1638391200000|2021-12-01 20:40:00|5265|5264|5270|5269|5270|5269|5261|5260|264693
1638391500000|2021-12-01 20:45:00|5269|5265|5260|5256|5272|5268|5259|5255|13339
1638391800000|2021-12-01 20:50:00|5258|5254|5254|5250|5261|5257|5252|5248|28769
1638392100000|2021-12-01 20:55:00|5253|5249|5231|5227|5254|5250|5230|5226|38505
1638392400000|2021-12-01 21:00:00|5232|5224|5297|5225|5312|5232|5232|5218|2400
1638392700000|2021-12-01 21:05:00||5226||5229||5229||5225|0
1638393000000|2021-12-01 21:10:00|5250|5229|5270|5226|5270|5230|5230|5225|9977
1638393300000|2021-12-01 21:15:00|5269|5228|5263|5230|5270|5230|5252|5226|0
1638393600000|2021-12-01 21:20:00|5265|5233|5257|5239|5265|5242|5255|5232|0
1638393900000|2021-12-01 21:25:00|5256|5238|5264|5228|5265|5239|5254|5228|0
1638394200000|2021-12-01 21:30:00|5265|5229|5264|5228|5265|5230|5264|5228|0
1638394500000|2021-12-01 21:35:00|5265|5229|5264|5229|5265|5230|5254|5228|0
1638394800000|2021-12-01 21:40:00|5243|5236|5243|5220|5243|5236|5243|5218|835
1638395100000|2021-12-01 21:45:00||5221||5220||5221||5220|1694
1638395400000|2021-12-01 21:50:00|||||||||297
1638395700000|2021-12-01 21:55:00|5242|5221|5243|5233|5243|5233|5242|5221|170
1638396000000|2021-12-01 22:00:00|5253|5232|5243|5233|5253|5233|5243|5232|52
1638396300000|2021-12-01 22:05:00|||||||||139
1638396600000|2021-12-01 22:10:00||5230||5230||5230||5230|50
1638396900000|2021-12-01 22:15:00|5240|5233|5240|5233|5240|5233|5240|5233|64
1638397200000|2021-12-01 22:20:00|5233|5221|5243|5221|5243|5232|5233|5221|850
1638397500000|2021-12-01 22:25:00|5249|5221|5249|5222|5249|5222|5248|5221|0
1638397800000|2021-12-01 22:30:00|5248|5221|5248|5224|5249|5224|5248|5221|0
1638398100000|2021-12-01 22:35:00|5249||5249||5249||5248||0
1638398400000|2021-12-01 22:40:00|5248||5248||5249||5248||0
1638398700000|2021-12-01 22:45:00|5249||5248||5249||5248||0
1638399000000|2021-12-01 22:50:00|5237|5225|5237|5225|5237|5225|5231|5225|713
1638399300000|2021-12-01 22:55:00|5240|5228|5240|5228|5240|5229|5228|5228|505
1638399600000|2021-12-01 23:00:00||5229||5229||5229||5229|276
1638399900000|2021-12-01 23:05:00|5229|5230|5239|5228|5240|5230|5229|5228|789
1638400200000|2021-12-01 23:10:00|5243|5231|5262|5233|5263|5237|5234|5228|4545
1638400500000|2021-12-01 23:15:00||5235||5235||5235||5235|89
1638400800000|2021-12-01 23:20:00|5260|5233|5260|5233|5260|5234|5260|5233|128
1638401100000|2021-12-01 23:25:00|5250||5247||5253||5240||88
1638401400000|2021-12-01 23:30:00|5248||5248||5248||5248||93
1638401700000|2021-12-01 23:35:00|||||||||159
1638402000000|2021-12-01 23:40:00|5245|5235|5248|5235|5248|5235|5245|5235|237
1638402300000|2021-12-01 23:45:00|||||||||123
1638402600000|2021-12-01 23:50:00|5260|5248|5259|5235|5260|5248|5259|5235|388
1638402900000|2021-12-01 23:55:00|5248|5236|5240|5236|5248|5236|5240|5236|55
1638403200000|2021-12-02 00:00:00|5259|5237|5253|5237|5260|5237|5238|5237|452
1638403500000|2021-12-02 00:05:00|5260|5236|5260|5236|5260|5236|5253|5236|123
1638403800000|2021-12-02 00:10:00|5259||5259||5259||5259||84
1638404100000|2021-12-02 00:15:00|5258||5260||5260||5258||96
1638404400000|2021-12-02 00:20:00|||||||||7
1638404700000|2021-12-02 00:25:00|5254|5244|5254|5236|5254|5244|5244|5236|467
1638405000000|2021-12-02 00:30:00||5238||5238||5238||5238|3
1638405300000|2021-12-02 00:35:00|||||||||59
1638405600000|2021-12-02 00:40:00|5250||5254||5254||5250||77
1638405900000|2021-12-02 00:45:00|5245||5245||5245||5245||189
1638406200000|2021-12-02 00:50:00|5254|5245|5245|5238|5254|5245|5245|5238|1130
1638406500000|2021-12-02 00:55:00|5254|5235|5254|5236|5254|5236|5254|5235|72
1638435600000|2021-12-02 09:00:00|5283|5247|5286|5270|5291|5270|5278|5245|29
1638435900000|2021-12-02 09:05:00|5284|5269|5286|5270|5291|5274|5284|5269|162
1638436200000|2021-12-02 09:10:00|5284|5271|5286|5270|5286|5274|5284|5269|206
1638436500000|2021-12-02 09:15:00|5282|5271|5283|5269|5286|5271|5282|5269|58
1638436800000|2021-12-02 09:20:00|5291|5270|5286|5270|5291|5271|5282|5270|51
1638437100000|2021-12-02 09:25:00|5283|5278|5286|5270|5286|5278|5283|5269|25
1638437400000|2021-12-02 09:30:00|5282|5282|5292|5272|5310|5287|5282|5269|459
1638437700000|2021-12-02 09:35:00|5288|5270|5289|5274|5292|5280|5288|5270|37
1638438000000|2021-12-02 09:40:00|5292|5271|5292|5277|5310|5282|5286|5271|82
1638438300000|2021-12-02 09:45:00|5310|5278|5288|5278|5310|5284|5288|5275|25
1638438600000|2021-12-02 09:50:00||5279||5278||5279||5278|110
1638438900000|2021-12-02 09:55:00||5279||5280||5287||5279|266
1638439200000|2021-12-02 10:00:00|5287|5283|5288|5280|5288|5283|5286|5280|126
1638439500000|2021-12-02 10:05:00|||||||||92
1638439800000|2021-12-02 10:10:00|5290|5277|5284|5273|5292|5277|5280|5270|356
1638440100000|2021-12-02 10:15:00|5289|5270|5272|5269|5292|5274|5271|5269|1676
1638440400000|2021-12-02 10:20:00|||||||||64
1638440700000|2021-12-02 10:25:00||5268||5268||5268||5268|83
1638441000000|2021-12-02 10:30:00|5271|5269|5272|5268|5272|5269|5270|5268|115
1638441300000|2021-12-02 10:35:00|5270|5266|5268|5263|5272|5266|5267|5245|716
1638441600000|2021-12-02 10:40:00||5259||5262||5265||5250|125
1638441900000|2021-12-02 10:45:00||5266||5262||5266||5250|185
1638442200000|2021-12-02 10:50:00||5259||5263||5263||5259|185
1638442500000|2021-12-02 10:55:00||5259||5262||5263||5250|32
1638442800000|2021-12-02 11:00:00|5267|5250|5265|5250|5268|5261|5265|5250|101
1638443100000|2021-12-02 11:05:00|5264|5253|5268|5256|5268|5259|5264|5250|14
1638443400000|2021-12-02 11:10:00||5250||5250||5259||5250|27
1638443700000|2021-12-02 11:15:00|5267|5253|5268|5257|5268|5263|5267|5250|76
1638444000000|2021-12-02 11:20:00|5264|5258|5268|5256|5268|5258|5264|5250|112
1638444300000|2021-12-02 11:25:00||5253||5257||5263||5250|85
1638444600000|2021-12-02 11:30:00|5271|5256|5262|5257|5272|5258|5262|5256|16
1638444900000|2021-12-02 11:35:00|5257|5258|5265|5250|5266|5258|5257|5250|1002
1638445200000|2021-12-02 11:40:00|5264|5253|5261|5251|5266|5253|5261|5250|80
1638445500000|2021-12-02 11:45:00|5264|5256|5265|5253|5266|5256|5261|5251|90
1638445800000|2021-12-02 11:50:00|5264|5257|5265|5253|5266|5257|5261|5251|26
1638446100000|2021-12-02 11:55:00|5263|5251|5266|5256|5266|5258|5258|5251|186
1638446400000|2021-12-02 12:00:00|5267|5265|5271|5260|5272|5265|5262|5258|1830
1638446700000|2021-12-02 12:05:00|5265||5265||5265||5264||212
1638447000000|2021-12-02 12:10:00|5259|5253|5258|5251|5259|5255|5253|5251|2358
1638447300000|2021-12-02 12:15:00|5257|5255|5252|5251|5257|5255|5252|5250|1156
1638447600000|2021-12-02 12:20:00|5251|5250|5253|5250|5257|5252|5251|5250|2343
1638447900000|2021-12-02 12:25:00||5247||5250||5250||5245|415
1638448200000|2021-12-02 12:30:00|5251|5247|5255|5252|5258|5252|5250|5245|1993
1638448500000|2021-12-02 12:35:00|5256|5253|5255|5253|5256|5253|5255|5253|175
1638448800000|2021-12-02 12:40:00|5254|5252|5250|5247|5254|5252|5246|5245|2507
1638449100000|2021-12-02 12:45:00|||||||||81
1638449400000|2021-12-02 12:50:00|5251|5248|5252|5249|5253|5250|5250|5248|640
1638449700000|2021-12-02 12:55:00|5253|5250|5254|5253|5254|5253|5253|5250|557
1638450000000|2021-12-02 13:00:00|5253|5252|5257|5254|5258|5255|5253|5250|4986
1638450300000|2021-12-02 13:05:00|5258|5255|5258|5255|5258|5255|5256|5254|889
1638450600000|2021-12-02 13:10:00|5257|5254|5257|5254|5258|5257|5257|5254|576
1638450900000|2021-12-02 13:15:00|5256|5255|5257|5247|5257|5256|5256|5247|1526
1638451200000|2021-12-02 13:20:00|5256|5255|5251|5249|5256|5255|5251|5247|955
1638451500000|2021-12-02 13:25:00|5250|5250|5258|5247|5258|5250|5250|5247|232
1638451800000|2021-12-02 13:30:00|5257|5248|5254|5252|5258|5253|5254|5248|303
1638452100000|2021-12-02 13:35:00|5253|5253|5262|5259|5270|5267|5253|5253|8328
1638452400000|2021-12-02 13:40:00|5261|5261|5259|5254|5261|5261|5258|5254|1103
1638452700000|2021-12-02 13:45:00|5256|5248|5252|5250|5256|5254|5252|5248|3002
1638453000000|2021-12-02 13:50:00|5253|5251|5253|5250|5253|5251|5251|5248|269
1638453300000|2021-12-02 13:55:00|5252|5249|5252|5249|5253|5251|5251|5247|919
1638453600000|2021-12-02 14:00:00|5251|5248|5250|5245|5251|5249|5249|5245|857
1638453900000|2021-12-02 14:05:00|5249|5241|5250|5246|5250|5246|5248|5241|497
1638454200000|2021-12-02 14:10:00|5249|5248|5249|5246|5251|5249|5249|5246|499
1638454500000|2021-12-02 14:15:00|5248|5245|5249|5241|5253|5249|5246|5241|4741
1638454800000|2021-12-02 14:20:00|5248|5240|5260|5240|5260|5240|5247|5240|336
1638455100000|2021-12-02 14:25:00|5257|5241|5260|5240|5260|5253|5248|5235|1873
1638455400000|2021-12-02 14:30:00|5261|5252|5255|5254|5280|5277|5252|5251|267138
1638455700000|2021-12-02 14:35:00|5256|5255|5277|5276|5280|5279|5251|5250|202102
1638456000000|2021-12-02 14:40:00|5278|5277|5284|5283|5285|5284|5267|5266|211938
1638456300000|2021-12-02 14:45:00|5285|5284|5282|5281|5286|5285|5276|5275|302294
1638456600000|2021-12-02 14:50:00|5283|5282|5289|5288|5299|5298|5281|5280|268870
1638456900000|2021-12-02 14:55:00|5288|5289|5299|5298|5300|5299|5286|5285|245969
1638457200000|2021-12-02 15:00:00|5298|5297|5302|5301|5306|5305|5296|5295|187937
1638457500000|2021-12-02 15:05:00|5303|5302|5297|5296|5303|5302|5291|5290|224134
1638457800000|2021-12-02 15:10:00|5298|5297|5294|5293|5302|5301|5293|5292|167686
1638458100000|2021-12-02 15:15:00|5293|5292|5309|5308|5309|5308|5292|5291|212747
1638458400000|2021-12-02 15:20:00|5308|5307|5302|5301|5311|5310|5300|5299|198972
1638458700000|2021-12-02 15:25:00|5301|5300|5298|5297|5302|5301|5293|5292|176839
1638459000000|2021-12-02 15:30:00|5297|5296|5291|5290|5306|5305|5291|5290|175358
1638459300000|2021-12-02 15:35:00|5292|5291|5297|5296|5303|5302|5290|5289|185327
1638459600000|2021-12-02 15:40:00|5298|5297|5299|5299|5301|5300|5295|5294|134953
1638459900000|2021-12-02 15:45:00|5300|5298|5301|5300|5303|5302|5296|5295|88006
1638460200000|2021-12-02 15:50:00|5302|5301|5298|5297|5303|5302|5294|5293|110273
1638460500000|2021-12-02 15:55:00|5299|5298|5301|5300|5301|5300|5291|5290|132283
1638460800000|2021-12-02 16:00:00|5300|5299|5302|5301|5306|5305|5300|5299|142470
1638461100000|2021-12-02 16:05:00|5301|5300|5307|5306|5311|5310|5301|5300|169205
1638461400000|2021-12-02 16:10:00|5306|5305|5296|5295|5306|5305|5295|5294|144700
1638461700000|2021-12-02 16:15:00|5295|5294|5296|5295|5296|5295|5287|5286|241832
1638462000000|2021-12-02 16:20:00|5297|5296|5303|5302|5310|5309|5297|5296|180757
1638462300000|2021-12-02 16:25:00|5302|5301|5295|5294|5302|5301|5294|5293|171555
1638462600000|2021-12-02 16:30:00|5296|5295|5300|5299|5304|5303|5292|5291|138243
1638462900000|2021-12-02 16:35:00|5299|5298|5302|5301|5305|5304|5298|5297|52755
1638463200000|2021-12-02 16:40:00|5303|5302|5300|5299|5307|5306|5300|5299|84290
1638463500000|2021-12-02 16:45:00|5299|5298|5302|5301|5303|5302|5296|5295|76076
1638463800000|2021-12-02 16:50:00|5301|5300|5305|5304|5305|5304|5298|5297|50091
1638464100000|2021-12-02 16:55:00|5304|5303|5308|5307|5310|5309|5296|5295|80757
1638464400000|2021-12-02 17:00:00|5307|5306|5313|5312|5316|5315|5306|5305|86244
1638464700000|2021-12-02 17:05:00|5312|5311|5308|5307|5312|5311|5306|5305|65403
1638465000000|2021-12-02 17:10:00|5309|5308|5315|5314|5315|5314|5309|5308|123619
1638465300000|2021-12-02 17:15:00|5314|5313|5316|5315|5317|5316|5308|5307|120135
1638465600000|2021-12-02 17:20:00|5315|5314|5310|5309|5315|5314|5308|5307|105829
1638465900000|2021-12-02 17:25:00|5309|5308|5309|5308|5310|5309|5307|5306|67837
1638466200000|2021-12-02 17:30:00|5310|5309|5305|5304|5311|5310|5305|5304|72274
1638466500000|2021-12-02 17:35:00|5306|5305|5307|5306|5310|5309|5303|5302|65272
1638466800000|2021-12-02 17:40:00|5306|5305|5304|5303|5309|5308|5304|5303|39510
1638467100000|2021-12-02 17:45:00|5305|5304|5310|5309|5311|5310|5304|5303|56818
1638467400000|2021-12-02 17:50:00|5309|5308|5311|5310|5312|5311|5309|5308|68062
1638467700000|2021-12-02 17:55:00|5312|5311|5314|5313|5316|5315|5311|5310|106715
1638468000000|2021-12-02 18:00:00|5313|5312|5316|5315|5316|5315|5301|5300|141753
1638468300000|2021-12-02 18:05:00|5317|5316|5318|5317|5320|5319|5316|5315|56150
1638468600000|2021-12-02 18:10:00|5317|5316|5318|5317|5320|5319|5317|5316|67948
1638468900000|2021-12-02 18:15:00|5319|5318|5318|5317|5319|5318|5316|5315|49854
1638469200000|2021-12-02 18:20:00|5319|5318|5314|5313|5320|5319|5314|5313|89205
1638469500000|2021-12-02 18:25:00|5315|5314|5317|5316|5319|5318|5312|5311|95792
1638469800000|2021-12-02 18:30:00|5318|5317|5318|5317|5318|5317|5313|5312|61506
1638470100000|2021-12-02 18:35:00|5317|5316|5321|5320|5321|5320|5317|5316|49862
1638470400000|2021-12-02 18:40:00|5322|5321|5321|5320|5324|5323|5321|5320|69965
1638470700000|2021-12-02 18:45:00|5320|5319|5319|5318|5320|5319|5317|5316|74428
1638471000000|2021-12-02 18:50:00|5318|5317|5319|5318|5320|5319|5316|5315|80567
1638471300000|2021-12-02 18:55:00|5320|5319|5324|5323|5325|5324|5320|5319|86061
1638471600000|2021-12-02 19:00:00|5325|5324|5318|5317|5325|5324|5318|5317|72184
1638471900000|2021-12-02 19:05:00|5317|5316|5320|5319|5320|5319|5315|5314|63746
1638472200000|2021-12-02 19:10:00|5319|5318|5325|5324|5326|5325|5319|5318|64447
1638472500000|2021-12-02 19:15:00|5326|5325|5326|5325|5328|5327|5323|5322|54328
1638472800000|2021-12-02 19:20:00|5327|5326|5329|5328|5329|5328|5323|5322|74254
1638473100000|2021-12-02 19:25:00|5330|5329|5334|5333|5334|5333|5329|5328|77497
1638473400000|2021-12-02 19:30:00|5333|5332|5327|5326|5334|5333|5326|5325|52007
1638473700000|2021-12-02 19:35:00|5328|5327|5329|5328|5330|5329|5325|5324|59264
1638474000000|2021-12-02 19:40:00|5330|5329|5330|5329|5332|5331|5329|5328|68469
1638474300000|2021-12-02 19:45:00|5329|5328|5324|5323|5329|5328|5324|5323|42309
1638474600000|2021-12-02 19:50:00|5325|5324|5327|5326|5327|5326|5321|5320|82841
1638474900000|2021-12-02 19:55:00|5328|5327|5325|5324|5328|5327|5324|5323|53352
1638475200000|2021-12-02 20:00:00|5326|5325|5323|5322|5329|5328|5322|5321|62356
1638475500000|2021-12-02 20:05:00|5322|5321|5326|5325|5329|5328|5321|5320|55260
1638475800000|2021-12-02 20:10:00|5325|5324|5324|5323|5325|5325|5319|5318|84418
1638476100000|2021-12-02 20:15:00|5325|5324|5321|5320|5326|5325|5318|5317|80685
1638476400000|2021-12-02 20:20:00|5320|5319|5314|5313|5321|5320|5314|5313|81840
1638476700000|2021-12-02 20:25:00|5313|5312|5317|5316|5319|5318|5312|5311|101096
1638477000000|2021-12-02 20:30:00|5318|5317|5321|5320|5324|5323|5317|5316|78786
1638477300000|2021-12-02 20:35:00|5320|5319|5315|5314|5320|5320|5313|5312|125947
1638477600000|2021-12-02 20:40:00|5314|5313|5317|5316|5321|5320|5313|5312|149021
1638477900000|2021-12-02 20:45:00|5316|5315|5319|5318|5320|5319|5311|5310|301967
1638478200000|2021-12-02 20:50:00|5318|5317|5310|5309|5318|5317|5309|5308|538505
1638478500000|2021-12-02 20:55:00|5311|5310|5308|5307|5311|5310|5300|5299|1232473
1638478800000|2021-12-02 21:00:00|5309|5308|5310|5307|5328|5308|5309|5290|181267
1638479100000|2021-12-02 21:05:00|5307|5300|5310|5300|5310|5300|5307|5300|27322
1638479400000|2021-12-02 21:10:00|||||||||64263
1638479700000|2021-12-02 21:15:00|5307|5307|5310|5301|5310|5307|5307|5301|274
1638480000000|2021-12-02 21:20:00||5302||5290||5302||5290|142
1638480300000|2021-12-02 21:25:00|||||||||66
1638480600000|2021-12-02 21:30:00||5291||5291||5291||5291|21
1638480900000|2021-12-02 21:35:00|||||||||53
1638481200000|2021-12-02 21:40:00|5294|5296|5310|5294|5310|5296|5294|5291|1627
1638481500000|2021-12-02 21:45:00||5300||5300||5300||5300|92
1638481800000|2021-12-02 21:50:00|||||||||8
1638482100000|2021-12-02 21:55:00|||||||||279
1638482400000|2021-12-02 22:00:00|5325|5301|5325|5300|5325|5320|5310|5300|1222
1638482700000|2021-12-02 22:05:00|||||||||57
1638483000000|2021-12-02 22:10:00|||||||||68
1638483300000|2021-12-02 22:15:00|||||||||8
1638483600000|2021-12-02 22:20:00|||||||||357
1638483900000|2021-12-02 22:25:00|||||||||83
1638484200000|2021-12-02 22:30:00|||||||||48
1638484500000|2021-12-02 22:35:00|||||||||25
1638484800000|2021-12-02 22:40:00|||||||||32
1638485100000|2021-12-02 22:45:00|5323|5301|5322|5301|5323|5301|5322|5301|47
1638485400000|2021-12-02 22:50:00|||||||||38
1638485700000|2021-12-02 22:55:00|||||||||31
1638486000000|2021-12-02 23:00:00|||||||||30
1638486300000|2021-12-02 23:05:00|||||||||130
1638486600000|2021-12-02 23:10:00|||||||||10
1638486900000|2021-12-02 23:15:00|||||||||2
1638487200000|2021-12-02 23:20:00|||||||||125
1638487500000|2021-12-02 23:25:00||5302||5310||5310||5302|0
1638487800000|2021-12-02 23:30:00|5310|5301|5310|5301|5310|5301|5310|5301|210
1638488400000|2021-12-02 23:40:00|||||||||37
1638488700000|2021-12-02 23:45:00||5300||5300||5300||5300|60
1638489000000|2021-12-02 23:50:00|||||||||65
1638489300000|2021-12-02 23:55:00|||||||||20
1638489900000|2021-12-03 00:05:00|5307||5307||5307||5307||1
1638490500000|2021-12-03 00:15:00||5301||5300||5301||5300|50
1638491100000|2021-12-03 00:25:00|5305|5294|5305|5294|5305|5294|5305|5294|113
1638491400000|2021-12-03 00:30:00|||||||||6
1638491700000|2021-12-03 00:35:00|5300|5290|5300|5291|5300|5291|5300|5290|97
1638492000000|2021-12-03 00:40:00||5290||5290||5290||5290|77
1638492300000|2021-12-03 00:45:00|5305||5291||5305||5291||1246
1638492600000|2021-12-03 00:50:00|5290|5280|5291|5281|5291|5281|5290|5280|424
1638492900000|2021-12-03 00:55:00|5287|5285|5287|5285|5287|5287|5287|5285|108
1638522000000|2021-12-03 09:00:00|5322|5280|5316|5292|5363|5293|5316|5270|23
1638522300000|2021-12-03 09:05:00|5360|5290|5307|5294|5360|5295|5307|5275|6
1638522600000|2021-12-03 09:10:00||5293||5275||5295||5275|58
1638522900000|2021-12-03 09:15:00||5283||5280||5292||5275|21
1638523200000|2021-12-03 09:20:00||5290||5291||5294||5280|14
1638523500000|2021-12-03 09:25:00||5290||5291||5293||5290|0
1638523800000|2021-12-03 09:30:00||5293||5287||5294||5285|62
1638524100000|2021-12-03 09:35:00||5292||5302||5302||5287|5
1638524400000|2021-12-03 09:40:00||5295||5300||5301||5295|43
1638524700000|2021-12-03 09:45:00|5309||5307||5309||5307||56
1638525000000|2021-12-03 09:50:00||5304||5304||5304||5304|33
1638525300000|2021-12-03 09:55:00|5312|5300|5360|5310|5360|5310|5312|5300|90
1638525600000|2021-12-03 10:00:00|5322|5307|5325|5317|5360|5317|5317|5307|12
1638525900000|2021-12-03 10:05:00|5360|5307|5360|5307|5360|5320|5319|5307|321
1638526200000|2021-12-03 10:10:00|5328|5309|5321|5307|5360|5309|5321|5307|3
1638526500000|2021-12-03 10:15:00|5320||5321||5321||5320||15
1638526800000|2021-12-03 10:20:00|5320|5301|5321|5301|5360|5303|5315|5300|0
1638527100000|2021-12-03 10:25:00|5322|5300|5321|5300|5360|5305|5318|5300|43
1638527400000|2021-12-03 10:30:00|5325|5301|5321|5300|5325|5306|5321|5300|4
1638527700000|2021-12-03 10:35:00|5317|5301|5316|5300|5360|5305|5316|5300|10
1638528000000|2021-12-03 10:40:00|5321|5301|5319|5304|5360|5304|5314|5300|33
1638528300000|2021-12-03 10:45:00|5316|5300|5319|5304|5360|5304|5316|5300|18
1638528600000|2021-12-03 10:50:00|5314|5301|5313|5300|5360|5303|5313|5300|164
1638528900000|2021-12-03 10:55:00|5309||5316||5360||5309||104
1638529200000|2021-12-03 11:00:00|5321||5319||5321||5315||11
1638529500000|2021-12-03 11:05:00|5316|5301|5319|5300|5351|5301|5315|5300|5
1638529800000|2021-12-03 11:10:00|5321||5316||5351||5316||2
1638530100000|2021-12-03 11:15:00|5314||5316||5351||5313||12
1638530400000|2021-12-03 11:20:00|5321|5307|5316|5307|5349|5307|5312|5307|4
1638530700000|2021-12-03 11:25:00|5313||5313||5313||5313||6
1638531000000|2021-12-03 11:30:00|||||||||10
1638531300000|2021-12-03 11:35:00|||||||||15
1638531600000|2021-12-03 11:40:00|||||||||10
1638532500000|2021-12-03 11:55:00|||||||||12
1638532800000|2021-12-03 12:00:00||5310||5310||5310||5310|300
1638533100000|2021-12-03 12:05:00|||||||||13
1638533400000|2021-12-03 12:10:00|||||||||113
1638533700000|2021-12-03 12:15:00|5312|5311|5314|5311|5315|5311|5312|5311|152
1638534000000|2021-12-03 12:20:00||5313||5311||5313||5311|136
1638534300000|2021-12-03 12:25:00|5317||5316||5317||5316||64
1638534600000|2021-12-03 12:30:00|||||||||11
1638534900000|2021-12-03 12:35:00||5313||5311||5313||5311|105
1638535200000|2021-12-03 12:40:00|5335|5315|5321|5315|5335|5316|5316|5312|536
1638535500000|2021-12-03 12:45:00||5316||5315||5317||5315|53
1638535800000|2021-12-03 12:50:00|5320|5316|5322|5321|5328|5321|5320|5316|434
1638536100000|2021-12-03 12:55:00|5321|5320|5320|5317|5322|5320|5320|5315|887
1638536400000|2021-12-03 13:00:00|5319|5318|5322|5318|5322|5318|5319|5318|412
1638536700000|2021-12-03 13:05:00|5320||5322||5322||5320||166
1638537000000|2021-12-03 13:10:00|||||||||242
1638537300000|2021-12-03 13:15:00||5319||5319||5320||5319|126
1638537600000|2021-12-03 13:20:00|||||||||288
1638537900000|2021-12-03 13:25:00|5321|5318|5322|5313|5322|5320|5321|5313|136
1638538200000|2021-12-03 13:30:00|5323|5316|5326|5323|5335|5325|5322|5313|459
1638538500000|2021-12-03 13:35:00|5324|5321|5326|5322|5326|5323|5323|5313|515
1638538800000|2021-12-03 13:40:00|5327|5323|5326|5324|5327|5324|5326|5323|641
1638539100000|2021-12-03 13:45:00|5327|5323|5322|5320|5327|5325|5321|5320|746
1638539400000|2021-12-03 13:50:00|5321|5313|5321|5319|5322|5320|5320|5313|963
1638539700000|2021-12-03 13:55:00|5322|5320|5321|5319|5322|5320|5321|5318|438
1638540000000|2021-12-03 14:00:00|5320|5318|5322|5321|5322|5321|5320|5318|661
1638540300000|2021-12-03 14:05:00|5327|5322|5327|5321|5327|5322|5326|5321|468
1638540600000|2021-12-03 14:10:00|5324|5322|5323|5321|5324|5322|5323|5321|246
1638540900000|2021-12-03 14:15:00|5320|5319|5321|5318|5323|5319|5318|5313|1907
1638541200000|2021-12-03 14:20:00|5320|5317|5327|5313|5327|5320|5319|5313|1056
1638541500000|2021-12-03 14:25:00|5323|5317|5342|5322|5351|5337|5323|5313|4178
1638541800000|2021-12-03 14:30:00|5350|5323|5353|5352|5353|5352|5333|5313|361484
1638542100000|2021-12-03 14:35:00|5352|5351|5325|5324|5352|5351|5323|5322|168939
1638542400000|2021-12-03 14:40:00|5326|5325|5323|5322|5331|5330|5322|5321|78525
1638542700000|2021-12-03 14:45:00|5324|5323|5323|5322|5331|5330|5322|5321|137765
1638543000000|2021-12-03 14:50:00|5324|5323|5319|5318|5325|5324|5312|5311|134929
1638543300000|2021-12-03 14:55:00|5320|5319|5315|5314|5325|5324|5314|5313|109192
1638543600000|2021-12-03 15:00:00|5314|5313|5323|5322|5326|5325|5313|5312|87909
1638543900000|2021-12-03 15:05:00|5324|5323|5320|5319|5329|5328|5319|5318|151688
1638544200000|2021-12-03 15:10:00|5319|5318|5312|5311|5324|5323|5310|5309|182394
1638544500000|2021-12-03 15:15:00|5313|5312|5320|5319|5325|5324|5313|5312|197345
1638544800000|2021-12-03 15:20:00|5319|5318|5325|5324|5325|5324|5314|5313|163031
1638545100000|2021-12-03 15:25:00|5324|5323|5334|5333|5335|5334|5320|5319|138351
1638545400000|2021-12-03 15:30:00|5333|5332|5314|5313|5333|5333|5313|5312|192494
1638545700000|2021-12-03 15:35:00|5315|5314|5320|5319|5326|5325|5311|5310|147156
1638546000000|2021-12-03 15:40:00|5319|5318|5309|5308|5319|5318|5309|5308|115919
1638546300000|2021-12-03 15:45:00|5310|5309|5307|5306|5311|5310|5301|5300|215059
1638546600000|2021-12-03 15:50:00|5308|5307|5303|5302|5308|5307|5302|5301|153970
1638546900000|2021-12-03 15:55:00|5302|5301|5301|5300|5308|5307|5300|5299|183821
1638547200000|2021-12-03 16:00:00|5300|5299|5306|5305|5308|5307|5299|5298|344045
1638547500000|2021-12-03 16:05:00|5305|5304|5309|5308|5311|5310|5302|5301|167050
1638547800000|2021-12-03 16:10:00|5310|5309|5326|5325|5328|5327|5310|5309|173605
1638548100000|2021-12-03 16:15:00|5327|5326|5330|5329|5332|5331|5326|5325|213848
1638548400000|2021-12-03 16:20:00|5329|5328|5322|5321|5335|5334|5322|5321|127176
1638548700000|2021-12-03 16:25:00|5321|5320|5324|5323|5327|5326|5321|5320|113343
1638549000000|2021-12-03 16:30:00|5323|5322|5325|5324|5326|5325|5320|5319|91980
1638549300000|2021-12-03 16:35:00|5324|5323|5321|5320|5325|5324|5316|5315|107061
1638549600000|2021-12-03 16:40:00|5322|5321|5311|5310|5322|5321|5310|5309|173254
1638549900000|2021-12-03 16:45:00|5312|5311|5311|5310|5315|5314|5308|5307|216640
1638550200000|2021-12-03 16:50:00|5310|5309|5304|5303|5310|5309|5301|5300|125803
1638550500000|2021-12-03 16:55:00|5303|5302|5300|5299|5305|5304|5300|5299|191321
1638550800000|2021-12-03 17:00:00|5301|5300|5307|5306|5310|5309|5301|5300|141446
1638551100000|2021-12-03 17:05:00|5306|5305|5311|5310|5313|5312|5302|5301|147226
1638551400000|2021-12-03 17:10:00|5312|5311|5304|5303|5312|5311|5304|5303|112348
1638551700000|2021-12-03 17:15:00|5303|5302|5311|5310|5312|5311|5303|5302|99614
1638552000000|2021-12-03 17:20:00|5312|5311|5321|5320|5324|5323|5310|5309|150153
1638552300000|2021-12-03 17:25:00|5320|5319|5326|5325|5327|5326|5317|5316|144187
1638552600000|2021-12-03 17:30:00|5325|5324|5319|5318|5329|5328|5317|5316|141166
1638552900000|2021-12-03 17:35:00|5320|5319|5317|5316|5324|5323|5316|5315|116410
1638553200000|2021-12-03 17:40:00|5316|5315|5318|5317|5322|5321|5316|5315|119255
1638553500000|2021-12-03 17:45:00|5317|5316|5310|5309|5319|5318|5309|5308|126385
1638553800000|2021-12-03 17:50:00|5311|5310|5313|5312|5316|5315|5310|5309|133624
1638554100000|2021-12-03 17:55:00|5312|5311|5318|5317|5319|5318|5310|5309|135939
1638554400000|2021-12-03 18:00:00|5319|5318|5324|5323|5324|5323|5316|5315|143887
1638554700000|2021-12-03 18:05:00|5323|5322|5322|5321|5324|5323|5321|5320|88197
1638555000000|2021-12-03 18:10:00|5321|5320|5316|5315|5321|5320|5316|5315|65986
1638555300000|2021-12-03 18:15:00|5315|5314|5319|5318|5320|5319|5314|5313|86426
1638555600000|2021-12-03 18:20:00|5318|5317|5322|5321|5322|5321|5316|5315|114713
1638555900000|2021-12-03 18:25:00|5321|5320|5319|5318|5324|5323|5318|5317|96232
1638556200000|2021-12-03 18:30:00|5318|5317|5318|5317|5321|5320|5315|5314|110756
1638556500000|2021-12-03 18:35:00|5319|5318|5319|5318|5321|5320|5316|5315|129139
1638556800000|2021-12-03 18:40:00|5320|5319|5324|5323|5324|5323|5317|5316|136143
1638557100000|2021-12-03 18:45:00|5323|5322|5321|5320|5326|5325|5317|5316|164612
1638557400000|2021-12-03 18:50:00|5322|5321|5326|5325|5330|5329|5321|5320|142906
1638557700000|2021-12-03 18:55:00|5327|5326|5324|5323|5329|5328|5323|5322|124003
1638558000000|2021-12-03 19:00:00|5325|5324|5322|5321|5326|5325|5321|5320|207011
1638558300000|2021-12-03 19:05:00|5321|5320|5322|5321|5327|5326|5321|5320|173780
1638558600000|2021-12-03 19:10:00|5323|5322|5323|5322|5327|5326|5321|5320|128753
1638558900000|2021-12-03 19:15:00|5322|5321|5315|5314|5323|5322|5315|5314|144008
1638559200000|2021-12-03 19:20:00|5316|5315|5321|5320|5321|5320|5310|5309|135531
1638559500000|2021-12-03 19:25:00|5322|5321|5312|5311|5322|5321|5311|5310|175643
1638559800000|2021-12-03 19:30:00|5313|5312|5316|5315|5317|5316|5310|5309|122012
1638560100000|2021-12-03 19:35:00|5317|5316|5311|5310|5318|5317|5310|5309|164371
1638560400000|2021-12-03 19:40:00|5312|5311|5316|5315|5318|5317|5310|5309|156298
1638560700000|2021-12-03 19:45:00|5317|5316|5315|5314|5317|5316|5313|5312|155742
1638561000000|2021-12-03 19:50:00|5316|5315|5315|5314|5320|5319|5314|5313|186707
1638561300000|2021-12-03 19:55:00|5316|5315|5318|5317|5319|5318|5311|5310|195013
1638561600000|2021-12-03 20:00:00|5317|5316|5322|5321|5323|5322|5312|5311|164763
1638561900000|2021-12-03 20:05:00|5321|5320|5318|5317|5329|5328|5318|5317|171125
1638562200000|2021-12-03 20:10:00|5319|5318|5328|5327|5328|5327|5319|5318|121034
1638562500000|2021-12-03 20:15:00|5327|5326|5316|5315|5328|5327|5313|5312|120685
1638562800000|2021-12-03 20:20:00|5317|5316|5332|5331|5332|5331|5317|5316|170862
1638563100000|2021-12-03 20:25:00|5333|5332|5335|5334|5339|5338|5332|5331|204321
1638563400000|2021-12-03 20:30:00|5334|5333|5335|5334|5336|5335|5333|5332|175145
1638563700000|2021-12-03 20:35:00|5336|5335|5333|5332|5339|5338|5332|5331|226169
1638564000000|2021-12-03 20:40:00|5334|5333|5332|5331|5336|5335|5331|5330|167691
1638564300000|2021-12-03 20:45:00|5331|5330|5336|5335|5337|5336|5331|5330|393153
1638564600000|2021-12-03 20:50:00|5338|5336|5345|5344|5349|5348|5332|5331|446254
1638564900000|2021-12-03 20:55:00|5346|5345|5355|5354|5361|5360|5345|5344|1527727
1638565200000|2021-12-03 21:00:00|5363|5353|5363|5317|5363|5353|5351|5315|878423
1638565500000|2021-12-03 21:05:00|5358|5318|5363|5317|5363|5318|5354|5317|18447
1638565800000|2021-12-03 21:10:00|5339|5335|5363|5354|5363|5354|5339|5335|1022
1638566100000|2021-12-03 21:15:00|5361|5317|5354|5317|5363|5354|5354|5317|2569
1638566400000|2021-12-03 21:20:00||5318||5320||5320||5318|63
1638566700000|2021-12-03 21:25:00|||||||||117
1638567000000|2021-12-03 21:30:00|5350|5321|5350|5327|5350|5327|5349|5321|449
1638567300000|2021-12-03 21:35:00|||||||||26
1638567600000|2021-12-03 21:40:00|5354|5340|5354|5327|5354|5340|5354|5327|447
1638567900000|2021-12-03 21:45:00||5330||5330||5330||5330|27
1638568200000|2021-12-03 21:50:00|5348|5337|5354|5330|5354|5337|5340|5330|2121
1638568500000|2021-12-03 21:55:00|||||||||30
1638781200000|2021-12-06 09:00:00|5383|5365|5386|5374|5390|5377|5383|5365|248
1638781500000|2021-12-06 09:05:00|5383|5377|5384|5373|5386|5379|5380|5365|156
1638781800000|2021-12-06 09:10:00||5367||5373||5374||5365|10
1638782100000|2021-12-06 09:15:00|5381|5370|5384|5370|5384|5370|5381|5370|145
1638782400000|2021-12-06 09:20:00|5382|5369|5384|5369|5384|5369|5382|5369|55
1638782700000|2021-12-06 09:25:00|5383|5370|5384|5374|5384|5374|5383|5370|42
1638783000000|2021-12-06 09:30:00|5383|5373|5383|5374|5383|5374|5383|5370|62
1638783300000|2021-12-06 09:35:00|5384|5375|5379|5375|5384|5375|5379|5375|73
1638783600000|2021-12-06 09:40:00|5377|5374|5377|5371|5377|5374|5377|5369|21
1638783900000|2021-12-06 09:45:00||5369||5375||5375||5365|219
1638784200000|2021-12-06 09:50:00|5379|5376|5379|5375|5379|5376|5379|5375|406
1638784500000|2021-12-06 09:55:00|||||||||186
1638784800000|2021-12-06 10:00:00|||||||||31
1638785100000|2021-12-06 10:05:00|5377||5377||5377||5377||293
1638785400000|2021-12-06 10:10:00|5379||5378||5379||5377||22
1638785700000|2021-12-06 10:15:00|||||||||41
1638786000000|2021-12-06 10:20:00||5373||5373||5373||5373|138
1638786300000|2021-12-06 10:25:00|5376|5369|5377|5362|5378|5369|5367|5362|461
1638786600000|2021-12-06 10:30:00|5366|5357|5373|5354|5377|5358|5355|5354|755
1638786900000|2021-12-06 10:35:00|5377|5355|5376|5355|5377|5355|5368|5355|115
1638787200000|2021-12-06 10:40:00|5371||5377||5378||5371||3
1638787500000|2021-12-06 10:45:00|5378|5356|5377|5358|5378|5360|5372|5355|12
1638787800000|2021-12-06 10:50:00|5378|5361|5377|5361|5378|5361|5377|5361|10
1638788100000|2021-12-06 10:55:00|5378|5360|5377|5360|5378|5360|5374|5360|21
1638788400000|2021-12-06 11:00:00|5374|5361|5378|5360|5378|5366|5374|5360|30
1638788700000|2021-12-06 11:05:00|5377|5361|5378|5361|5378|5364|5377|5360|29
1638789000000|2021-12-06 11:10:00||5365||5365||5366||5360|36
1638789300000|2021-12-06 11:15:00||5366||5365||5369||5365|241
1638789600000|2021-12-06 11:20:00||5368||5365||5368||5365|3
1638789900000|2021-12-06 11:25:00|5377|5366|5378|5365|5378|5367|5377|5365|64
1638790200000|2021-12-06 11:30:00|5374|5367|5378|5370|5378|5373|5374|5367|921
1638790500000|2021-12-06 11:35:00|5377|5372|5390|5373|5390|5385|5377|5360|6810
1638790800000|2021-12-06 11:40:00||5365||5373||5377||5360|11
1638791100000|2021-12-06 11:45:00|5392|5374|5391|5370|5392|5381|5391|5360|264
1638791400000|2021-12-06 11:50:00|5392|5360|5392|5377|5392|5377|5388|5360|206
1638791700000|2021-12-06 11:55:00||5373||5384||5384||5360|54
1638792000000|2021-12-06 12:00:00|5391|5379|5384|5383|5392|5387|5384|5370|1572
1638792300000|2021-12-06 12:05:00|5391|5384|5390|5387|5392|5388|5385|5365|870
1638792600000|2021-12-06 12:10:00|5392|5388|5389|5385|5392|5388|5389|5379|799
1638792900000|2021-12-06 12:15:00|5388|5386|5388|5383|5388|5387|5387|5381|1150
1638793200000|2021-12-06 12:20:00|5387||5388||5388||5387||17
1638793500000|2021-12-06 12:25:00|5387||5386||5387||5385||216
1638793800000|2021-12-06 12:30:00|5385|5384|5387|5383|5391|5386|5382|5377|1417
1638794100000|2021-12-06 12:35:00|5386||5386||5387||5386||25
1638794400000|2021-12-06 12:40:00|5387|5384|5386|5383|5387|5384|5386|5383|319
1638794700000|2021-12-06 12:45:00|5385|5384|5390|5381|5390|5384|5385|5377|99
1638795000000|2021-12-06 12:50:00|5385|5377|5383|5380|5392|5387|5383|5373|1165
1638795300000|2021-12-06 12:55:00||5377||5378||5379||5375|102
1638795600000|2021-12-06 13:00:00||5379||5379||5379||5378|1959
1638795900000|2021-12-06 13:05:00|5384|5380|5387|5383|5389|5383|5382|5379|954
1638796200000|2021-12-06 13:10:00|5389|5384|5387|5384|5389|5384|5387|5384|125
1638796500000|2021-12-06 13:15:00|||||||||108
1638796800000|2021-12-06 13:20:00|5392|5385|5389|5386|5392|5387|5387|5385|718
1638797100000|2021-12-06 13:25:00|5390|5387|5390|5387|5390|5387|5390|5387|291
1638797400000|2021-12-06 13:30:00|5389|5386|5387|5385|5389|5386|5387|5365|818
1638797700000|2021-12-06 13:35:00|5389|5386|5392|5388|5392|5389|5388|5385|1024
1638798000000|2021-12-06 13:40:00|5395|5391|5391|5390|5396|5394|5390|5388|2657
1638798300000|2021-12-06 13:45:00|5392||5392||5392||5392||1133
1638798600000|2021-12-06 13:50:00|5391||5392||5392||5391||309
1638798900000|2021-12-06 13:55:00|5391||5393||5393||5391||795
1638799200000|2021-12-06 14:00:00|5392|5391|5394|5392|5395|5392|5392|5390|1716
1638799500000|2021-12-06 14:05:00|5393|5390|5390|5388|5393|5390|5382|5365|10915
1638799800000|2021-12-06 14:10:00|5395|5386|5393|5391|5395|5392|5393|5386|517
1638800100000|2021-12-06 14:15:00|5395|5395|5399|5397|5400|5398|5395|5395|5616
1638800400000|2021-12-06 14:20:00|5398|5400|5403|5391|5408|5405|5398|5391|10235
1638800700000|2021-12-06 14:25:00|5398|5396|5434|5415|5434|5429|5398|5391|12432
1638801000000|2021-12-06 14:30:00|5431|5391|5442|5441|5449|5448|5425|5391|617332
1638801300000|2021-12-06 14:35:00|5441|5440|5451|5450|5455|5454|5430|5430|350030
1638801600000|2021-12-06 14:40:00|5450|5449|5452|5451|5454|5453|5443|5442|302453
1638801900000|2021-12-06 14:45:00|5453|5452|5454|5453|5460|5459|5448|5447|217425
1638802200000|2021-12-06 14:50:00|5453|5452|5464|5463|5469|5468|5447|5446|249742
1638802500000|2021-12-06 14:55:00|5463|5462|5479|5478|5483|5482|5462|5461|231166
1638802800000|2021-12-06 15:00:00|5480|5479|5487|5486|5491|5490|5480|5479|261271
1638803100000|2021-12-06 15:05:00|5486|5485|5502|5501|5510|5509|5485|5484|530021
1638803400000|2021-12-06 15:10:00|5501|5500|5504|5503|5505|5504|5497|5496|308004
1638803700000|2021-12-06 15:15:00|5503|5502|5503|5502|5504|5503|5496|5495|352868
1638804000000|2021-12-06 15:20:00|5504|5503|5500|5499|5505|5504|5495|5494|203863
1638804300000|2021-12-06 15:25:00|5501|5500|5500|5499|5503|5502|5498|5497|201810
1638804600000|2021-12-06 15:30:00|5501|5500|5500|5499|5504|5503|5496|5495|219526
1638804900000|2021-12-06 15:35:00|5499|5498|5504|5503|5507|5507|5498|5497|260206
1638805200000|2021-12-06 15:40:00|5503|5502|5506|5505|5508|5507|5501|5500|287990
1638805500000|2021-12-06 15:45:00|5505|5504|5505|5504|5506|5505|5502|5501|224992
1638805800000|2021-12-06 15:50:00|5504|5503|5503|5502|5506|5505|5503|5502|264814
1638806100000|2021-12-06 15:55:00|5504|5503|5503|5502|5504|5503|5498|5497|158955
1638806400000|2021-12-06 16:00:00|5502|5501|5503|5502|5503|5502|5498|5497|248788
1638806700000|2021-12-06 16:05:00|5502|5501|5501|5500|5502|5501|5498|5497|498847
1638807000000|2021-12-06 16:10:00|5502|5501|5500|5499|5502|5501|5499|5498|199809
1638807300000|2021-12-06 16:15:00|5499|5498|5501|5500|5501|5500|5497|5496|261645
1638807600000|2021-12-06 16:20:00|5500|5499|5500|5499|5501|5500|5499|5498|216131
1638807900000|2021-12-06 16:25:00|5501|5500|5502|5501|5505|5504|5500|5500|341731
1638808200000|2021-12-06 16:30:00|5503|5502|5505|5504|5505|5504|5498|5497|233015
1638808500000|2021-12-06 16:35:00|5506|5505|5519|5518|5521|5520|5504|5503|245573
1638808800000|2021-12-06 16:40:00|5520|5519|5523|5522|5524|5523|5519|5518|127250
1638809100000|2021-12-06 16:45:00|5524|5523|5521|5520|5525|5524|5517|5516|126475
1638809400000|2021-12-06 16:50:00|5522|5521|5521|5520|5524|5523|5520|5519|105816
1638809700000|2021-12-06 16:55:00|5520|5519|5514|5513|5522|5521|5514|5513|136818
1638810000000|2021-12-06 17:00:00|5513|5514|5517|5516|5520|5519|5510|5509|258197
1638810300000|2021-12-06 17:05:00|5516|5515|5509|5508|5516|5516|5507|5506|116906
1638810600000|2021-12-06 17:10:00|5510|5509|5511|5510|5513|5512|5507|5506|118992
1638810900000|2021-12-06 17:15:00|5512|5511|5512|5511|5513|5512|5506|5505|126044
1638811200000|2021-12-06 17:20:00|5513|5512|5515|5514|5516|5515|5508|5507|86968
1638811500000|2021-12-06 17:25:00|5514|5513|5517|5516|5519|5518|5513|5512|110155
1638811800000|2021-12-06 17:30:00|5516|5515|5514|5513|5516|5515|5510|5509|157432
1638812100000|2021-12-06 17:35:00|5513|5512|5516|5515|5517|5516|5513|5512|120218
1638812400000|2021-12-06 17:40:00|5515|5514|5516|5515|5520|5519|5515|5514|117117
1638812700000|2021-12-06 17:45:00|5515|5514|5518|5517|5518|5517|5513|5512|105261
1638813000000|2021-12-06 17:50:00|5517|5516|5518|5517|5520|5519|5516|5515|77958
1638813300000|2021-12-06 17:55:00|5519|5518|5523|5522|5523|5522|5518|5517|78451
1638813600000|2021-12-06 18:00:00|5524|5523|5522|5521|5524|5523|5520|5519|71304
1638813900000|2021-12-06 18:05:00|5521|5520|5517|5516|5521|5520|5516|5515|81134
1638814200000|2021-12-06 18:10:00|5516|5515|5506|5505|5516|5515|5506|5505|216094
1638814500000|2021-12-06 18:15:00|5507|5506|5512|5511|5513|5512|5505|5504|110520
1638814800000|2021-12-06 18:20:00|5513|5512|5509|5508|5513|5512|5509|5508|118448
1638815100000|2021-12-06 18:25:00|5510|5509|5512|5511|5513|5512|5510|5509|111068
1638815400000|2021-12-06 18:30:00|5511|5510|5502|5501|5511|5510|5502|5501|122765
1638815700000|2021-12-06 18:35:00|5503|5502|5506|5505|5506|5505|5501|5500|76351
1638816000000|2021-12-06 18:40:00|5505|5504|5505|5504|5508|5507|5502|5501|281352
1638816300000|2021-12-06 18:45:00|5506|5505|5504|5503|5507|5506|5502|5501|129142
1638816600000|2021-12-06 18:50:00|5503|5502|5503|5502|5505|5504|5502|5501|129467
1638816900000|2021-12-06 18:55:00|5502|5501|5499|5498|5504|5503|5495|5494|124134
1638817200000|2021-12-06 19:00:00|5500|5499|5503|5502|5505|5504|5498|5497|112248
1638817500000|2021-12-06 19:05:00|5502|5501|5501|5500|5503|5502|5499|5498|111834
1638817800000|2021-12-06 19:10:00|5502|5501|5504|5503|5505|5504|5500|5499|73762
1638818100000|2021-12-06 19:15:00|5503|5502|5501|5500|5504|5503|5500|5499|173817
1638818400000|2021-12-06 19:20:00|5500|5499|5508|5507|5509|5508|5500|5499|96901
1638818700000|2021-12-06 19:25:00|5509|5508|5509|5508|5509|5508|5508|5507|57052
1638819000000|2021-12-06 19:30:00|5510|5509|5506|5505|5511|5510|5504|5503|93796
1638819300000|2021-12-06 19:35:00|5507|5506|5510|5509|5510|5509|5506|5505|61978
1638819600000|2021-12-06 19:40:00|5509|5508|5509|5508|5509|5508|5507|5506|92361
1638819900000|2021-12-06 19:45:00|5508|5507|5506|5505|5510|5509|5503|5502|125983
1638820200000|2021-12-06 19:50:00|5505|5504|5497|5496|5505|5504|5496|5495|99361
1638820500000|2021-12-06 19:55:00|5496|5495|5500|5499|5501|5500|5495|5494|149911
1638820800000|2021-12-06 20:00:00|5499|5498|5499|5498|5502|5501|5497|5496|116571
1638821100000|2021-12-06 20:05:00|5500|5499|5496|5495|5500|5499|5494|5493|70344
1638821400000|2021-12-06 20:10:00|5495|5494|5496|5495|5496|5495|5489|5488|169871
1638821700000|2021-12-06 20:15:00|5495|5494|5494|5493|5500|5500|5493|5492|140264
1638822000000|2021-12-06 20:20:00|5493|5492|5493|5492|5496|5495|5492|5491|167725
1638822300000|2021-12-06 20:25:00|5492|5491|5492|5491|5493|5492|5488|5487|177934
1638822600000|2021-12-06 20:30:00|5493|5492|5493|5492|5493|5492|5487|5486|243507
1638822900000|2021-12-06 20:35:00|5494|5493|5495|5494|5496|5495|5491|5490|196454
1638823200000|2021-12-06 20:40:00|5494|5493|5493|5492|5495|5494|5490|5489|254244
1638823500000|2021-12-06 20:45:00|5494|5493|5491|5490|5494|5493|5485|5484|270986
1638823800000|2021-12-06 20:50:00|5490|5489|5501|5500|5501|5500|5489|5488|532846
1638824100000|2021-12-06 20:55:00|5500|5499|5492|5491|5500|5500|5488|5487|784351
1638824400000|2021-12-06 21:00:00|5493|5490|5525|5485|5525|5490|5493|5485|388448
1638824700000|2021-12-06 21:05:00|5504|5487|5491|5485|5512|5487|5491|5485|55544
1638825000000|2021-12-06 21:10:00|5490||5491||5491||5490||281
1638825300000|2021-12-06 21:15:00|5490||5490||5490||5490||50
1638825600000|2021-12-06 21:20:00|5491|5490|5491|5485|5491|5490|5491|5485|525
1638825900000|2021-12-06 21:25:00|5512|5487|5490|5485|5512|5487|5490|5485|123
1638826200000|2021-12-06 21:30:00|5491|5489|5491|5489|5491|5489|5489|5489|161
1638826500000|2021-12-06 21:35:00|5512|5491|5491|5489|5512|5491|5491|5489|1593
1638826800000|2021-12-06 21:40:00|5512|5485|5491|5485|5512|5485|5491|5485|1505
1638827100000|2021-12-06 21:45:00|5512|5487|5512|5496|5512|5496|5512|5485|2113
1638827400000|2021-12-06 21:50:00|5508|5485|5515|5495|5515|5501|5505|5485|402951
1638827700000|2021-12-06 21:55:00||5500||5495||5500||5495|130
1638828000000|2021-12-06 22:00:00|||||||||28
1638828300000|2021-12-06 22:05:00|5512||5515||5515||5512||28
1638828600000|2021-12-06 22:10:00|||||||||1047
1638828900000|2021-12-06 22:15:00|||||||||478
1638829200000|2021-12-06 22:20:00|||||||||31
1638829500000|2021-12-06 22:25:00|5505||5505||5505||5505||86
1638829800000|2021-12-06 22:30:00|||||||||24
1638830100000|2021-12-06 22:35:00|||||||||10
1638830400000|2021-12-06 22:40:00|||||||||46
1638830700000|2021-12-06 22:45:00|||||||||582
1638831000000|2021-12-06 22:50:00|||||||||70
1638831300000|2021-12-06 22:55:00|||||||||31
1638831600000|2021-12-06 23:00:00||5485||5485||5485||5485|6
1638832800000|2021-12-06 23:20:00|||||||||2
1638833100000|2021-12-06 23:25:00|||||||||136
1638833400000|2021-12-06 23:30:00|5500||5500||5500||5500||527
1638834300000|2021-12-06 23:45:00|5505||5505||5505||5505||97
1638834600000|2021-12-06 23:50:00|5490||5490||5490||5490||4
1638835200000|2021-12-07 00:00:00|||||||||5
1638835500000|2021-12-07 00:05:00|||||||||4
1638835800000|2021-12-07 00:10:00|||||||||1
1638836400000|2021-12-07 00:20:00|||||||||1
1638836700000|2021-12-07 00:25:00|||||||||30
1638837300000|2021-12-07 00:35:00|||||||||5
1638837600000|2021-12-07 00:40:00|||||||||6
1638837900000|2021-12-07 00:45:00|||||||||356
1638838500000|2021-12-07 00:55:00|||||||||2
1638867600000|2021-12-07 09:00:00|5524|5502|5519|5515|5525|5515|5519|5490|194
1638867900000|2021-12-07 09:05:00|5515|5511|5517|5514|5520|5514|5514|5511|1425
1638868200000|2021-12-07 09:10:00|5520|5511|5518|5496|5520|5511|5517|5490|321
1638868500000|2021-12-07 09:15:00|5520|5499|5513|5502|5520|5503|5509|5495|70
1638868800000|2021-12-07 09:20:00|5517|5496|5518|5495|5520|5499|5512|5495|38
1638869100000|2021-12-07 09:25:00|5517|5499|5514|5495|5520|5505|5514|5495|10
1638869400000|2021-12-07 09:30:00|5520|5496|5514|5499|5520|5503|5513|5495|30
1638869700000|2021-12-07 09:35:00|5513|5500|5513|5499|5514|5503|5513|5499|93
1638870000000|2021-12-07 09:40:00||5501||5499||5501||5495|42
1638870300000|2021-12-07 09:45:00|5514|5495|5513|5496|5514|5500|5513|5495|15
1638870600000|2021-12-07 09:50:00|5509|5498|5513|5499|5514|5501|5508|5496|35
1638870900000|2021-12-07 09:55:00|5508|5502|5505|5500|5514|5504|5505|5495|5
1638871200000|2021-12-07 10:00:00|5514|5501|5506|5490|5514|5503|5504|5490|210
1638871500000|2021-12-07 10:05:00|5514|5500|5513|5499|5514|5502|5510|5490|152
1638871800000|2021-12-07 10:10:00|5514|5490|5513|5504|5514|5504|5513|5490|11
1638872100000|2021-12-07 10:15:00|5512|5500|5514|5505|5514|5507|5507|5490|165
1638872400000|2021-12-07 10:20:00||5504||5504||5504||5490|93
1638872700000|2021-12-07 10:25:00||5496||5505||5505||5496|12
1638873000000|2021-12-07 10:30:00||5503||5503||5505||5500|153
1638873300000|2021-12-07 10:35:00|5515|5500|5515|5506|5515|5506|5515|5499|1306
1638873600000|2021-12-07 10:40:00||5502||5502||5507||5490|99
1638873900000|2021-12-07 10:45:00||5500||5501||5507||5496|164
1638874200000|2021-12-07 10:50:00|5520|5500|5520|5510|5520|5511|5520|5490|284
1638874500000|2021-12-07 10:55:00|5521|5501|5521|5505|5521|5508|5521|5501|0
1638874800000|2021-12-07 11:00:00||5507||5507||5508||5505|0
1638875100000|2021-12-07 11:05:00||5505||5508||5508||5505|0
1638875400000|2021-12-07 11:10:00|5518|5505|5521|5508|5521|5508|5518|5505|0
1638875700000|2021-12-07 11:15:00|5520|5507|5520|5507|5520|5508|5520|5506|0
1638876000000|2021-12-07 11:20:00||5506||5505||5506||5505|129
1638876300000|2021-12-07 11:25:00|5519|5506|5520|5505|5520|5506|5519|5505|111
1638876600000|2021-12-07 11:30:00|||||||||3
1638876900000|2021-12-07 11:35:00|5510|5506|5520|5508|5520|5509|5510|5505|168
1638877200000|2021-12-07 11:40:00||5505||5507||5509||5505|63
1638877500000|2021-12-07 11:45:00||5505||5507||5507||5505|3
1638877800000|2021-12-07 11:50:00|||||||||77
1638878100000|2021-12-07 11:55:00|||||||||79
1638878400000|2021-12-07 12:00:00||5513||5509||5513||5509|244
1638878700000|2021-12-07 12:05:00|5514|5508|5514|5507|5514|5510|5514|5507|467
1638879000000|2021-12-07 12:10:00|5519|5509|5514|5509|5520|5509|5514|5509|5
1638879300000|2021-12-07 12:15:00|5513|5513|5513|5512|5513|5513|5513|5509|151
1638879600000|2021-12-07 12:20:00||5511||5511||5511||5511|129
1638879900000|2021-12-07 12:25:00|5514|5512|5514|5511|5514|5512|5514|5511|192
1638880200000|2021-12-07 12:30:00|||||||||27
1638880500000|2021-12-07 12:35:00|||||||||49
1638880800000|2021-12-07 12:40:00||5512||5512||5512||5512|105
1638881100000|2021-12-07 12:45:00|||||||||72
1638881400000|2021-12-07 12:50:00|5513||5513||5513||5513||4
1638881700000|2021-12-07 12:55:00|5514||5514||5514||5514||184
1638882000000|2021-12-07 13:00:00|5513||5513||5513||5513||904
1638882300000|2021-12-07 13:05:00|||||||||162
1638882600000|2021-12-07 13:10:00|||||||||360
1638882900000|2021-12-07 13:15:00|||||||||99
1638883200000|2021-12-07 13:20:00|||||||||581
1638883500000|2021-12-07 13:25:00|5514|5508|5514|5510|5514|5510|5514|5508|150
1638883800000|2021-12-07 13:30:00|5512|5505|5511|5510|5514|5510|5511|5505|491
1638884100000|2021-12-07 13:35:00|5512|5509|5512|5510|5512|5510|5511|5509|907
1638884400000|2021-12-07 13:40:00||5509||5509||5509||5509|269
1638884700000|2021-12-07 13:45:00||5510||5511||5511||5510|338
1638885000000|2021-12-07 13:50:00|5511|5510|5509|5508|5511|5510|5509|5508|875
1638885300000|2021-12-07 13:55:00|||||||||983
1638885600000|2021-12-07 14:00:00|5508|5505|5499|5498|5508|5508|5499|5495|3030
1638885900000|2021-12-07 14:05:00|5501|5497|5504|5500|5507|5503|5501|5497|1503
1638886200000|2021-12-07 14:10:00|5502|5501|5499|5497|5507|5505|5499|5495|3366
1638886500000|2021-12-07 14:15:00|5500|5498|5504|5501|5504|5502|5500|5498|1919
1638886800000|2021-12-07 14:20:00|5503|5500|5498|5495|5503|5500|5498|5495|1934
1638887100000|2021-12-07 14:25:00|5497|5493|5504|5490|5504|5493|5490|5485|2446
1638887400000|2021-12-07 14:30:00|5502|5486|5490|5489|5504|5500|5485|5484|649295
1638887700000|2021-12-07 14:35:00|5489|5488|5497|5496|5500|5500|5489|5488|465274
1638888000000|2021-12-07 14:40:00|5496|5495|5501|5500|5504|5503|5495|5494|388740
1638888300000|2021-12-07 14:45:00|5502|5501|5499|5498|5502|5501|5490|5489|317294
1638888600000|2021-12-07 14:50:00|5500|5499|5500|5499|5502|5501|5495|5494|357998
1638888900000|2021-12-07 14:55:00|5501|5500|5497|5496|5501|5500|5493|5492|332136
1638889200000|2021-12-07 15:00:00|5498|5497|5502|5501|5502|5501|5496|5495|404805
1638889500000|2021-12-07 15:05:00|5501|5500|5503|5502|5504|5503|5499|5498|551313
1638889800000|2021-12-07 15:10:00|5504|5503|5508|5507|5517|5517|5502|5501|449350
1638890100000|2021-12-07 15:15:00|5507|5506|5510|5509|5514|5513|5504|5503|244062
1638890400000|2021-12-07 15:20:00|5509|5508|5522|5521|5522|5521|5509|5508|536341
1638890700000|2021-12-07 15:25:00|5523|5522|5522|5521|5528|5527|5522|5521|478928
1638891000000|2021-12-07 15:30:00|5523|5522|5531|5530|5533|5532|5523|5522|255315
1638891300000|2021-12-07 15:35:00|5532|5531|5520|5519|5533|5532|5520|5519|167691
1638891600000|2021-12-07 15:40:00|5521|5520|5522|5521|5525|5524|5521|5520|115054
1638891900000|2021-12-07 15:45:00|5523|5522|5508|5507|5524|5523|5507|5506|216233
1638892200000|2021-12-07 15:50:00|5507|5506|5520|5519|5521|5520|5507|5506|330899
1638892500000|2021-12-07 15:55:00|5519|5518|5519|5518|5523|5522|5517|5516|147229
1638892800000|2021-12-07 16:00:00|5518|5517|5516|5515|5519|5518|5512|5511|111418
1638893100000|2021-12-07 16:05:00|5515|5514|5518|5517|5519|5518|5512|5511|122301
1638893400000|2021-12-07 16:10:00|5517|5516|5509|5508|5517|5516|5507|5506|116406
1638893700000|2021-12-07 16:15:00|5508|5507|5506|5505|5511|5510|5505|5504|215080
1638894000000|2021-12-07 16:20:00|5505|5504|5511|5510|5513|5512|5505|5504|100600
1638894300000|2021-12-07 16:25:00|5512|5511|5515|5514|5516|5515|5508|5507|142579
1638894600000|2021-12-07 16:30:00|5516|5515|5518|5517|5521|5520|5512|5511|259342
1638894900000|2021-12-07 16:35:00|5517|5516|5522|5521|5523|5522|5516|5515|130804
1638895200000|2021-12-07 16:40:00|5523|5522|5522|5521|5526|5525|5521|5520|110823
1638895500000|2021-12-07 16:45:00|5521|5520|5525|5524|5525|5524|5521|5520|73857
1638895800000|2021-12-07 16:50:00|5526|5525|5530|5529|5530|5529|5524|5523|80322
1638896100000|2021-12-07 16:55:00|5529|5528|5528|5527|5530|5529|5528|5527|59861
1638896400000|2021-12-07 17:00:00|5529|5528|5526|5525|5529|5528|5525|5524|50848
1638896700000|2021-12-07 17:05:00|5527|5526|5527|5526|5530|5529|5525|5524|99433
1638897000000|2021-12-07 17:10:00|5526|5525|5528|5527|5528|5527|5526|5525|68330
1638897300000|2021-12-07 17:15:00|5529|5528|5527|5526|5529|5528|5524|5523|104307
1638897600000|2021-12-07 17:20:00|5528|5527|5530|5529|5531|5530|5528|5527|54875
1638897900000|2021-12-07 17:25:00|5529|5528|5531|5530|5532|5531|5529|5528|80223
1638898200000|2021-12-07 17:30:00|5532|5531|5530|5529|5532|5531|5526|5525|64529
1638898500000|2021-12-07 17:35:00|5531|5530|5528|5527|5532|5531|5528|5527|66316
1638898800000|2021-12-07 17:40:00|5527|5526|5535|5534|5535|5534|5527|5526|157117
1638899100000|2021-12-07 17:45:00|5536|5535|5537|5536|5539|5538|5534|5533|138675
1638899400000|2021-12-07 17:50:00|5536|5535|5536|5535|5539|5538|5534|5533|71723
1638899700000|2021-12-07 17:55:00|5535|5534|5535|5534|5536|5535|5533|5532|35198
1638900000000|2021-12-07 18:00:00|5536|5535|5532|5531|5537|5536|5532|5531|32218
1638900300000|2021-12-07 18:05:00|5533|5532|5536|5535|5539|5538|5533|5532|105765
1638900600000|2021-12-07 18:10:00|5537|5536|5534|5533|5537|5536|5533|5532|51936
1638900900000|2021-12-07 18:15:00|5533|5532|5536|5535|5537|5536|5533|5532|36565
1638901200000|2021-12-07 18:20:00|5537|5536|5534|5533|5537|5536|5532|5531|31515
1638901500000|2021-12-07 18:25:00|5533|5532|5533|5532|5533|5532|5529|5528|69259
1638901800000|2021-12-07 18:30:00|5534|5533|5531|5530|5537|5536|5530|5529|155398
1638902100000|2021-12-07 18:35:00|5530|5529|5533|5532|5535|5534|5529|5528|51846
1638902400000|2021-12-07 18:40:00|5532|5531|5529|5528|5533|5532|5528|5527|39478
1638902700000|2021-12-07 18:45:00|5528|5527|5528|5527|5530|5529|5527|5526|45394
1638903000000|2021-12-07 18:50:00|5529|5528|5527|5526|5530|5529|5527|5526|25569
1638903300000|2021-12-07 18:55:00|5526|5525|5524|5523|5527|5526|5524|5523|34482
1638903600000|2021-12-07 19:00:00|5525|5524|5523|5522|5525|5524|5522|5521|59841
1638903900000|2021-12-07 19:05:00|5522|5521|5521|5520|5523|5522|5520|5519|49904
1638904200000|2021-12-07 19:10:00|5520|5519|5523|5522|5523|5522|5518|5517|106394
1638904500000|2021-12-07 19:15:00|5524|5523|5530|5529|5530|5529|5523|5522|106153
1638904800000|2021-12-07 19:20:00|5531|5530|5536|5535|5536|5535|5527|5526|111748
1638905100000|2021-12-07 19:25:00|5535|5534|5536|5535|5537|5536|5534|5533|51288
1638905400000|2021-12-07 19:30:00|5535|5534|5535|5534|5537|5536|5533|5532|406485
1638905700000|2021-12-07 19:35:00|5536|5535|5541|5540|5542|5541|5535|5534|393312
1638906000000|2021-12-07 19:40:00|5540|5539|5529|5528|5540|5539|5529|5528|323487
1638906300000|2021-12-07 19:45:00|5528|5527|5530|5529|5530|5529|5523|5522|109840
1638906600000|2021-12-07 19:50:00|5531|5530|5529|5528|5532|5531|5528|5527|97769
1638906900000|2021-12-07 19:55:00|5528|5527|5528|5527|5531|5530|5527|5526|149149
1638907200000|2021-12-07 20:00:00|5529|5528|5531|5530|5532|5531|5527|5526|84339
1638907500000|2021-12-07 20:05:00|5532|5531|5524|5523|5532|5531|5524|5523|70548
1638907800000|2021-12-07 20:10:00|5525|5524|5527|5526|5528|5527|5521|5520|127698
1638908100000|2021-12-07 20:15:00|5526|5525|5529|5528|5531|5530|5524|5523|163237
1638908400000|2021-12-07 20:20:00|5528|5527|5524|5523|5529|5528|5524|5523|136714
1638908700000|2021-12-07 20:25:00|5525|5524|5523|5522|5525|5524|5521|5520|118943
1638909000000|2021-12-07 20:30:00|5522|5521|5520|5519|5522|5521|5516|5515|145136
1638909300000|2021-12-07 20:35:00|5519|5518|5508|5507|5520|5519|5508|5507|198184
1638909600000|2021-12-07 20:40:00|5507|5506|5505|5504|5507|5507|5502|5501|455710
1638909900000|2021-12-07 20:45:00|5506|5505|5515|5514|5515|5514|5499|5498|300651
1638910200000|2021-12-07 20:50:00|5514|5513|5517|5516|5518|5517|5505|5504|501495
1638910500000|2021-12-07 20:55:00|5518|5517|5522|5521|5528|5527|5518|5517|1023754
1638910800000|2021-12-07 21:00:00|5523|5520|5527|5513|5541|5520|5522|5504|375139
1638911100000|2021-12-07 21:05:00|5523|5514|5523|5514|5523|5517|5520|5513|1660618
1638911400000|2021-12-07 21:10:00|5521|5521|5521|5514|5523|5521|5519|5514|1648
1638911700000|2021-12-07 21:15:00|5523|5521|5521|5514|5523|5521|5520|5514|2080
1638912000000|2021-12-07 21:20:00|||||||||233
1638912300000|2021-12-07 21:25:00|5523|5515|5521|5515|5523|5516|5521|5514|707
1638912600000|2021-12-07 21:30:00|5518|5519|5521|5515|5521|5519|5518|5515|1014
1638912900000|2021-12-07 21:35:00|||||||||4
1638913200000|2021-12-07 21:40:00|||||||||61
1638913500000|2021-12-07 21:45:00|5523|5521|5521|5515|5523|5521|5521|5515|531
1638913800000|2021-12-07 21:50:00|||||||||16
1638914100000|2021-12-07 21:55:00|5520||5520||5521||5520||182
1638914400000|2021-12-07 22:00:00|5521||5521||5521||5521||774
1638914700000|2021-12-07 22:05:00|5519|5513|5521|5505|5521|5517|5510|5505|5091
1638915000000|2021-12-07 22:10:00|||||||||14
1638915300000|2021-12-07 22:15:00||5506||5506||5506||5506|80
1638915600000|2021-12-07 22:20:00|5520|5507|5520|5507|5520|5507|5520|5507|19
1638915900000|2021-12-07 22:25:00|||||||||15
1638916200000|2021-12-07 22:30:00|||||||||38
1638916500000|2021-12-07 22:35:00|5521|5508|5521|5508|5521|5508|5521|5508|233
1638916800000|2021-12-07 22:40:00||5507||5508||5508||5507|24
1638917100000|2021-12-07 22:45:00||5509||5510||5510||5509|61
1638917400000|2021-12-07 22:50:00|||||||||14
1638917700000|2021-12-07 22:55:00|||||||||566
1638918600000|2021-12-07 23:10:00|5523|5514|5523|5514|5523|5514|5523|5514|3
1638918900000|2021-12-07 23:15:00|||||||||1
1638919800000|2021-12-07 23:30:00|||||||||39
1638920100000|2021-12-07 23:35:00|||||||||500
1638920700000|2021-12-07 23:45:00||5516||5516||5516||5516|22
1638921000000|2021-12-07 23:50:00|5530|5518|5530|5518|5530|5518|5530|5518|917
1638921300000|2021-12-07 23:55:00|5527|5516|5530|5514|5530|5516|5527|5514|199
1638921600000|2021-12-08 00:00:00|5529|5515|5529|5517|5529|5517|5529|5515|0
1638921900000|2021-12-08 00:05:00|5528||5528||5528||5528||1
1638922200000|2021-12-08 00:10:00|||||||||1
1638922500000|2021-12-08 00:15:00|5519|5515|5519|5510|5528|5515|5519|5510|459
1638922800000|2021-12-08 00:20:00|5525||5519||5525||5519||5
1638923100000|2021-12-08 00:25:00|5521|5509|5521|5510|5521|5510|5521|5508|4
1638923400000|2021-12-08 00:30:00||5511||5511||5511||5511|0
1638923700000|2021-12-08 00:35:00||5512||5512||5512||5512|513
1638924000000|2021-12-08 00:40:00|||||||||1
1638924300000|2021-12-08 00:45:00||5513||5513||5513||5513|2
1638924600000|2021-12-08 00:50:00|||||||||500
1638924900000|2021-12-08 00:55:00|5530|5521|5530|5513|5530|5521|5530|5513|291
1638954000000|2021-12-08 09:00:00|5550|5510|5530|5510|5550|5526|5530|5510|80
1638954300000|2021-12-08 09:05:00||5512||5511||5514||5510|23
1638954600000|2021-12-08 09:10:00||5514||5517||5517||5510|64
1638954900000|2021-12-08 09:15:00|5529|5522|5529|5510|5529|5522|5529|5510|1
1638955200000|2021-12-08 09:20:00|5527|5513|5527|5510|5529|5514|5522|5510|161
1638955500000|2021-12-08 09:25:00|5529||5525||5529||5525||15
1638955800000|2021-12-08 09:30:00|5526|5512|5529|5510|5529|5512|5525|5510|156
1638956100000|2021-12-08 09:35:00|5530|5511|5529|5510|5530|5512|5529|5510|2
1638956400000|2021-12-08 09:40:00|5530|5511|5525|5510|5530|5512|5525|5510|59
1638956700000|2021-12-08 09:45:00|5526||5525||5527||5524||8
1638957000000|2021-12-08 09:50:00|5520|5512|5521|5510|5524|5512|5520|5510|110
1638957300000|2021-12-08 09:55:00|5523|5511|5521|5511|5530|5511|5520|5510|102
1638957600000|2021-12-08 10:00:00|5525||5521||5530||5520||31
1638957900000|2021-12-08 10:05:00|5530|5510|5524|5510|5530|5510|5519|5510|3
1638958200000|2021-12-08 10:10:00|5525||5524||5525||5519||13
1638958500000|2021-12-08 10:15:00|5519|5513|5527|5515|5530|5520|5519|5511|296
1638958800000|2021-12-08 10:20:00|5528|5516|5526|5511|5530|5516|5523|5510|65
1638959100000|2021-12-08 10:25:00|5529|5512|5526|5518|5529|5518|5524|5511|3
1638959400000|2021-12-08 10:30:00|5525||5529||5529||5525||1
1638959700000|2021-12-08 10:35:00|5521||5521||5521||5521||7
1638960300000|2021-12-08 10:45:00|||||||||109
1638960600000|2021-12-08 10:50:00|||||||||471
1638960900000|2021-12-08 10:55:00|||||||||65
1638961200000|2021-12-08 11:00:00|5520|5513|5518|5510|5520|5513|5518|5510|786
1638961500000|2021-12-08 11:05:00|||||||||48
1638961800000|2021-12-08 11:10:00|||||||||12
1638962100000|2021-12-08 11:15:00|||||||||20
1638962400000|2021-12-08 11:20:00|||||||||3
1638962700000|2021-12-08 11:25:00|||||||||4
1638963000000|2021-12-08 11:30:00|5516||5518||5518||5515||2
1638963300000|2021-12-08 11:35:00|||||||||195
1638963600000|2021-12-08 11:40:00|||||||||21
1638963900000|2021-12-08 11:45:00|5520|5511|5530|5511|5530|5515|5520|5510|1611
1638964200000|2021-12-08 11:50:00|5550|5515|5550|5517|5550|5518|5541|5510|456
1638964500000|2021-12-08 11:55:00|5541|5510|5541|5525|5550|5530|5537|5510|117
1638964800000|2021-12-08 12:00:00|5530|5520|5538|5520|5541|5531|5527|5518|592
1638965100000|2021-12-08 12:05:00|5544|5518|5537|5527|5544|5529|5537|5518|519
1638965400000|2021-12-08 12:10:00|5534|5528|5533|5528|5534|5529|5533|5527|225
1638965700000|2021-12-08 12:15:00||5529||5529||5529||5528|45
1638966000000|2021-12-08 12:20:00|5530||5533||5533||5530||132
1638966300000|2021-12-08 12:25:00|5537|5528|5534|5531|5537|5531|5534|5528|104
1638966600000|2021-12-08 12:30:00|||||||||6
1638966900000|2021-12-08 12:35:00|5533||5533||5533||5533||240
1638967200000|2021-12-08 12:40:00||5528||5528||5528||5528|203
1638967500000|2021-12-08 12:45:00|5531|5526|5528|5526|5533|5528|5528|5526|747
1638967800000|2021-12-08 12:50:00|5530|5527|5529|5527|5530|5527|5529|5523|914
1638968100000|2021-12-08 12:55:00|5528||5529||5529||5528||193
1638968400000|2021-12-08 13:00:00|5530||5530||5530||5530||11222
1638968700000|2021-12-08 13:05:00|||||||||21
1638969000000|2021-12-08 13:10:00|5531|5528|5536|5531|5548|5535|5531|5528|1675
1638969300000|2021-12-08 13:15:00|5544|5533|5537|5535|5548|5535|5537|5531|217
1638969600000|2021-12-08 13:20:00|5539|5531|5535|5531|5539|5531|5535|5531|987
1638969900000|2021-12-08 13:25:00||5532||5531||5532||5531|197
1638970200000|2021-12-08 13:30:00|5534|5532|5526|5525|5535|5533|5526|5523|3842
1638970500000|2021-12-08 13:35:00|5525|5524|5524|5522|5525|5524|5524|5515|291
1638970800000|2021-12-08 13:40:00|5526|5523|5524|5522|5526|5525|5524|5515|3073
1638971100000|2021-12-08 13:45:00|||||||||52
1638971400000|2021-12-08 13:50:00|5523|5523|5525|5524|5529|5524|5522|5515|1523
1638971700000|2021-12-08 13:55:00|5526|5523|5525|5524|5526|5524|5524|5523|952
1638972000000|2021-12-08 14:00:00|5526|5523|5527|5524|5529|5524|5525|5523|3242
1638972300000|2021-12-08 14:05:00|5526|5521|5525|5524|5526|5524|5524|5521|1208
1638972600000|2021-12-08 14:10:00|5524|5521|5524|5523|5528|5524|5522|5515|4274
1638972900000|2021-12-08 14:15:00|5522|5521|5524|5521|5524|5521|5522|5521|220
1638973200000|2021-12-08 14:20:00|5523|5520|5522|5520|5523|5521|5521|5520|559
1638973500000|2021-12-08 14:25:00|5521|5515|5517|5510|5522|5515|5515|5510|1449
1638973800000|2021-12-08 14:30:00|5521|5511|5527|5526|5536|5535|5512|5511|354185
1638974100000|2021-12-08 14:35:00|5528|5527|5525|5524|5529|5528|5518|5517|300780
1638974400000|2021-12-08 14:40:00|5526|5525|5507|5506|5528|5527|5507|5506|165212
1638974700000|2021-12-08 14:45:00|5508|5507|5508|5507|5508|5508|5501|5500|140048
1638975000000|2021-12-08 14:50:00|5507|5506|5510|5509|5515|5514|5506|5505|212227
1638975300000|2021-12-08 14:55:00|5511|5510|5514|5513|5516|5515|5503|5502|205323
1638975600000|2021-12-08 15:00:00|5515|5514|5521|5520|5524|5523|5513|5512|274630
1638975900000|2021-12-08 15:05:00|5520|5519|5505|5504|5521|5520|5504|5503|269345
1638976200000|2021-12-08 15:10:00|5504|5503|5506|5505|5513|5512|5503|5502|189757
1638976500000|2021-12-08 15:15:00|5505|5504|5504|5503|5511|5510|5504|5503|235101
1638976800000|2021-12-08 15:20:00|5505|5504|5503|5502|5510|5509|5501|5501|162386
1638977100000|2021-12-08 15:25:00|5502|5501|5495|5494|5506|5505|5495|5494|268767
1638977400000|2021-12-08 15:30:00|5496|5495|5492|5491|5505|5504|5491|5490|188817
1638977700000|2021-12-08 15:35:00|5491|5490|5480|5479|5494|5493|5478|5477|279695
1638978000000|2021-12-08 15:40:00|5479|5478|5479|5478|5480|5479|5475|5474|198267
1638978300000|2021-12-08 15:45:00|5480|5479|5475|5474|5480|5479|5473|5472|164582
1638978600000|2021-12-08 15:50:00|5476|5475|5467|5466|5477|5476|5462|5461|114018
1638978900000|2021-12-08 15:55:00|5468|5467|5465|5464|5469|5468|5460|5459|171585
1638979200000|2021-12-08 16:00:00|5466|5465|5470|5469|5474|5473|5465|5465|227945
1638979500000|2021-12-08 16:05:00|5469|5468|5470|5469|5477|5476|5469|5468|194647
1638979800000|2021-12-08 16:10:00|5469|5468|5472|5471|5476|5475|5466|5465|162753
1638980100000|2021-12-08 16:15:00|5471|5470|5466|5465|5472|5471|5463|5462|232651
1638980400000|2021-12-08 16:20:00|5467|5466|5461|5460|5470|5469|5461|5460|273038
1638980700000|2021-12-08 16:25:00|5462|5461|5458|5457|5466|5465|5457|5456|156602
1638981000000|2021-12-08 16:30:00|5459|5458|5458|5457|5460|5459|5454|5453|169709
1638981300000|2021-12-08 16:35:00|5459|5458|5458|5457|5460|5459|5457|5456|160486
1638981600000|2021-12-08 16:40:00|5457|5456|5456|5455|5463|5462|5456|5455|197700
1638981900000|2021-12-08 16:45:00|5457|5456|5456|5455|5460|5459|5456|5455|138269
1638982200000|2021-12-08 16:50:00|5455|5454|5451|5450|5455|5454|5448|5447|124546
1638982500000|2021-12-08 16:55:00|5450|5449|5448|5447|5452|5451|5445|5444|134850
1638982800000|2021-12-08 17:00:00|5449|5448|5447|5446|5454|5453|5445|5444|186290
1638983100000|2021-12-08 17:05:00|5448|5447|5447|5446|5448|5447|5441|5440|80476
1638983400000|2021-12-08 17:10:00|5448|5447|5443|5442|5451|5450|5442|5441|159274
1638983700000|2021-12-08 17:15:00|5442|5441|5437|5436|5443|5442|5436|5435|118934
1638984000000|2021-12-08 17:20:00|5438|5437|5441|5440|5443|5442|5437|5436|80636
1638984300000|2021-12-08 17:25:00|5442|5441|5447|5446|5447|5446|5442|5441|105207
1638984600000|2021-12-08 17:30:00|5448|5447|5455|5454|5455|5454|5448|5447|97243
1638984900000|2021-12-08 17:35:00|5456|5455|5462|5461|5462|5461|5456|5455|109950
1638985200000|2021-12-08 17:40:00|5463|5462|5467|5466|5470|5469|5463|5462|117381
1638985500000|2021-12-08 17:45:00|5468|5467|5469|5468|5472|5471|5465|5464|125065
1638985800000|2021-12-08 17:50:00|5468|5467|5471|5470|5471|5470|5468|5467|55695
1638986100000|2021-12-08 17:55:00|5470|5469|5470|5469|5473|5472|5469|5468|79464
1638986400000|2021-12-08 18:00:00|5471|5470|5477|5476|5479|5478|5470|5469|75644
1638986700000|2021-12-08 18:05:00|5476|5475|5477|5476|5479|5478|5475|5474|50755
1638987000000|2021-12-08 18:10:00|5478|5477|5483|5482|5483|5482|5477|5476|76475
1638987300000|2021-12-08 18:15:00|5482|5481|5478|5477|5483|5482|5478|5477|75425
1638987600000|2021-12-08 18:20:00|5477|5476|5481|5480|5481|5480|5477|5476|87636
1638987900000|2021-12-08 18:25:00|5480|5479|5478|5477|5481|5480|5478|5477|48733
1638988200000|2021-12-08 18:30:00|5479|5478|5478|5477|5481|5480|5477|5476|48492
1638988500000|2021-12-08 18:35:00|5479|5478|5480|5479|5481|5480|5479|5478|49464
1638988800000|2021-12-08 18:40:00|5481|5480|5484|5483|5484|5483|5481|5480|52586
1638989100000|2021-12-08 18:45:00|5485|5484|5481|5480|5485|5484|5480|5479|37216
1638989400000|2021-12-08 18:50:00|5482|5481|5484|5483|5484|5484|5481|5481|56228
1638989700000|2021-12-08 18:55:00|5483|5482|5480|5479|5487|5487|5480|5479|44292
1638990000000|2021-12-08 19:00:00|5481|5480|5483|5482|5485|5484|5479|5478|51465
1638990300000|2021-12-08 19:05:00|5484|5483|5482|5481|5486|5485|5481|5480|41604
1638990600000|2021-12-08 19:10:00|5481|5480|5485|5484|5485|5484|5481|5480|39256
1638990900000|2021-12-08 19:15:00|5486|5485|5483|5482|5486|5485|5482|5481|73548
1638991200000|2021-12-08 19:20:00|5484|5483|5487|5486|5488|5487|5481|5480|88489
1638991500000|2021-12-08 19:25:00|5488|5487|5483|5482|5489|5488|5481|5480|68992
1638991800000|2021-12-08 19:30:00|5482|5481|5481|5480|5483|5482|5480|5479|38255
1638992100000|2021-12-08 19:35:00|5482|5481|5485|5484|5485|5484|5480|5479|62286
1638992400000|2021-12-08 19:40:00|5484|5483|5483|5482|5486|5485|5483|5482|39272
1638992700000|2021-12-08 19:45:00|5484|5483|5484|5483|5485|5484|5483|5482|50814
1638993000000|2021-12-08 19:50:00|5485|5484|5488|5487|5489|5488|5485|5484|47093
1638993300000|2021-12-08 19:55:00|5489|5488|5491|5490|5491|5490|5488|5488|46035
1638993600000|2021-12-08 20:00:00|5492|5491|5492|5491|5493|5492|5491|5490|81166
1638993900000|2021-12-08 20:05:00|5493|5492|5494|5493|5494|5493|5493|5492|45150
1638994200000|2021-12-08 20:10:00|5493|5492|5493|5492|5493|5492|5492|5491|33722
1638994500000|2021-12-08 20:15:00|5492|5491|5495|5494|5495|5494|5491|5490|70054
1638994800000|2021-12-08 20:20:00|5494|5493|5495|5494|5498|5497|5494|5493|79294
1638995100000|2021-12-08 20:25:00|5494|5493|5496|5495|5496|5495|5493|5492|51917
1638995400000|2021-12-08 20:30:00|5497|5496|5493|5492|5497|5496|5492|5491|105549
1638995700000|2021-12-08 20:35:00|5494|5493|5491|5490|5494|5493|5491|5490|87302
1638996000000|2021-12-08 20:40:00|5492|5491|5500|5500|5500|5500|5492|5491|165232
1638996300000|2021-12-08 20:45:00|5501|5499|5498|5497|5504|5503|5498|5497|187304
1638996600000|2021-12-08 20:50:00|5499|5498|5505|5504|5505|5504|5499|5498|285469
1638996900000|2021-12-08 20:55:00|5506|5505|5499|5498|5506|5505|5499|5498|643939
1638997200000|2021-12-08 21:00:00|5500|5488|5505|5490|5505|5495|5500|5488|198038
1638997500000|2021-12-08 21:05:00|||||||||15
1638997800000|2021-12-08 21:10:00|||||||||244600
1638998100000|2021-12-08 21:15:00|||||||||50
1638998400000|2021-12-08 21:20:00|||||||||19
1638998700000|2021-12-08 21:25:00|||||||||4
1638999000000|2021-12-08 21:30:00|5500|5492|5505|5492|5505|5492|5496|5492|134
1638999300000|2021-12-08 21:35:00|||||||||33
1638999600000|2021-12-08 21:40:00|||||||||137
1638999900000|2021-12-08 21:45:00|||||||||8
1639000200000|2021-12-08 21:50:00||5496||5494||5496||5494|58
1639000500000|2021-12-08 21:55:00|5500|5492|5500|5492|5500|5492|5500|5492|52
1639000800000|2021-12-08 22:00:00|||||||||22
1639001100000|2021-12-08 22:05:00|5494||5500||5500||5494||533
1639001400000|2021-12-08 22:10:00|||||||||5
1639001700000|2021-12-08 22:15:00|||||||||4
1639002000000|2021-12-08 22:20:00|||||||||24
1639002300000|2021-12-08 22:25:00|||||||||6
1639002600000|2021-12-08 22:30:00|||||||||10
1639002900000|2021-12-08 22:35:00|||||||||66
1639003200000|2021-12-08 22:40:00|||||||||1
1639003500000|2021-12-08 22:45:00|||||||||46
1639003800000|2021-12-08 22:50:00||5493||5493||5493||5493|23
1639004100000|2021-12-08 22:55:00|||||||||16
1639004400000|2021-12-08 23:00:00||5491||5491||5491||5491|2
1639005000000|2021-12-08 23:10:00||5492||5492||5492||5492|11
1639005600000|2021-12-08 23:20:00|||||||||2
1639005900000|2021-12-08 23:25:00|||||||||17
1639007400000|2021-12-08 23:50:00||5494||5491||5494||5491|20
1639008000000|2021-12-09 00:00:00|||||||||8
1639008300000|2021-12-09 00:05:00|||||||||42
1639009500000|2021-12-09 00:25:00|||||||||6
1639010700000|2021-12-09 00:45:00|||||||||19
1639011300000|2021-12-09 00:55:00|||||||||25
1639040400000|2021-12-09 09:00:00|5523|5480|5511|5490|5523|5492|5506|5480|147
1639040700000|2021-12-09 09:05:00|5505|5491|5514|5490|5515|5491|5505|5490|11
1639041000000|2021-12-09 09:10:00|5507|5493|5514|5490|5515|5496|5505|5490|72
1639041300000|2021-12-09 09:15:00|5515||5515||5515||5505||2
1639041600000|2021-12-09 09:20:00|5511||5515||5515||5506||1
1639041900000|2021-12-09 09:25:00|5514||5515||5515||5506||7
1639042200000|2021-12-09 09:30:00|5514||5506||5515||5504||11
1639042500000|2021-12-09 09:35:00|5511||5515||5515||5506||50
1639042800000|2021-12-09 09:40:00|5506||5515||5515||5505||2
1639043100000|2021-12-09 09:45:00|5507|5493|5514|5490|5515|5494|5506|5490|104
1639043400000|2021-12-09 09:50:00|5510||5514||5515||5508||21
1639043700000|2021-12-09 09:55:00|5515|5491|5515|5490|5515|5492|5509|5490|22
1639044000000|2021-12-09 10:00:00|5514|5492|5509|5490|5515|5494|5509|5490|18
1639044300000|2021-12-09 10:05:00|5514|5491|5507|5490|5515|5491|5506|5490|13
1639044600000|2021-12-09 10:10:00|5511||5514||5514||5500||55
1639044900000|2021-12-09 10:15:00|5507||5503||5514||5503||12
1639045200000|2021-12-09 10:20:00|5510||5505||5514||5502||56
1639045500000|2021-12-09 10:25:00|5508||5504||5515||5503||13
1639045800000|2021-12-09 10:30:00|5514||5505||5515||5503||18
1639046100000|2021-12-09 10:35:00|5504|5491|5499|5491|5515|5491|5499|5490|32
1639046400000|2021-12-09 10:40:00|5503||5499||5515||5499||44
1639046700000|2021-12-09 10:45:00|||||||||11
1639047000000|2021-12-09 10:50:00|||||||||1
1639047300000|2021-12-09 10:55:00|5503||5499||5514||5499||8
1639047600000|2021-12-09 11:00:00|5504||5499||5514||5499||11
1639047900000|2021-12-09 11:05:00|||||||||3
1639048200000|2021-12-09 11:10:00|||||||||7
1639048500000|2021-12-09 11:15:00||5490||5490||5490||5490|34
1639048800000|2021-12-09 11:20:00|5498||5498||5498||5498||2
1639049100000|2021-12-09 11:25:00|||||||||2
1639049400000|2021-12-09 11:30:00|5499|5491|5498|5491|5499|5491|5498|5490|5
1639049700000|2021-12-09 11:35:00|5499|5492|5498|5492|5499|5492|5498|5491|18
1639050000000|2021-12-09 11:40:00|5497|5491|5497|5491|5499|5493|5497|5491|9
1639050300000|2021-12-09 11:45:00|5499|5493|5498|5492|5499|5493|5497|5491|40
1639050600000|2021-12-09 11:50:00|5499|5491|5498|5492|5499|5492|5498|5491|4
1639050900000|2021-12-09 11:55:00|5499|5491|5498|5492|5499|5492|5498|5491|11
1639051200000|2021-12-09 12:00:00|5499|5491|5494|5491|5499|5492|5493|5491|135
1639051500000|2021-12-09 12:05:00|5493||5492||5493||5492||5
1639051800000|2021-12-09 12:10:00||5490||5491||5491||5490|90
1639052100000|2021-12-09 12:15:00|||||||||149
1639052400000|2021-12-09 12:20:00|||||||||44
1639052700000|2021-12-09 12:25:00|||||||||9
1639053000000|2021-12-09 12:30:00|||||||||21
1639053300000|2021-12-09 12:35:00|||||||||8
1639053600000|2021-12-09 12:40:00||5490||5491||5491||5490|616
1639053900000|2021-12-09 12:45:00|5497|5490|5493|5491|5497|5491|5492|5490|53
1639054200000|2021-12-09 12:50:00|5492|5490|5492|5490|5492|5490|5492|5489|571
1639054500000|2021-12-09 12:55:00||5491||5490||5491||5489|14
1639054800000|2021-12-09 13:00:00|5491|5489|5492|5490|5492|5491|5491|5489|3273
1639055100000|2021-12-09 13:05:00|5493|5491|5492|5490|5493|5491|5492|5490|238
1639055400000|2021-12-09 13:10:00|||||||||43
1639055700000|2021-12-09 13:15:00|5491|5489|5491|5489|5491|5489|5490|5481|605
1639056000000|2021-12-09 13:20:00|||||||||44
1639056300000|2021-12-09 13:25:00|5490|5482|5498|5488|5500|5490|5489|5482|870
1639056600000|2021-12-09 13:30:00|5500|5494|5492|5491|5500|5494|5492|5482|1194
1639056900000|2021-12-09 13:35:00||5490||5491||5491||5490|336245
1639057200000|2021-12-09 13:40:00||5490||5490||5490||5490|20
1639057500000|2021-12-09 13:45:00|5491||5492||5492||5491||74
1639057800000|2021-12-09 13:50:00|||||||||124
1639058100000|2021-12-09 13:55:00|5491|5484|5490|5480|5492|5489|5490|5480|914
1639058400000|2021-12-09 14:00:00||5481||5488||5489||5481|320
1639058700000|2021-12-09 14:05:00|5491|5489|5495|5493|5496|5493|5491|5489|1217
1639059000000|2021-12-09 14:10:00|5494||5495||5495||5494||585
1639059300000|2021-12-09 14:15:00|5496||5495||5496||5494||192
1639059600000|2021-12-09 14:20:00|5494|5492|5494|5491|5494|5493|5493|5491|975
1639059900000|2021-12-09 14:25:00|5492|5490|5488|5472|5492|5490|5481|5472|3854
1639060200000|2021-12-09 14:30:00|5491|5475|5474|5473|5499|5487|5467|5465|360951
1639060500000|2021-12-09 14:35:00|5475|5474|5464|5463|5480|5479|5461|5460|175936
1639060800000|2021-12-09 14:40:00|5463|5462|5471|5470|5473|5472|5462|5461|109196
1639061100000|2021-12-09 14:45:00|5470|5469|5469|5468|5471|5470|5461|5460|150338
1639061400000|2021-12-09 14:50:00|5470|5469|5483|5482|5487|5486|5469|5468|179229
1639061700000|2021-12-09 14:55:00|5484|5483|5476|5475|5485|5484|5475|5474|76530
1639062000000|2021-12-09 15:00:00|5477|5476|5472|5471|5478|5477|5471|5471|139362
1639062300000|2021-12-09 15:05:00|5471|5470|5470|5469|5475|5474|5467|5466|114400
1639062600000|2021-12-09 15:10:00|5471|5470|5469|5468|5471|5470|5465|5464|144856
1639062900000|2021-12-09 15:15:00|5468|5467|5478|5477|5480|5479|5466|5465|126943
1639063200000|2021-12-09 15:20:00|5477|5476|5476|5475|5480|5479|5471|5470|88929
1639063500000|2021-12-09 15:25:00|5477|5476|5480|5479|5482|5481|5475|5474|83114
1639063800000|2021-12-09 15:30:00|5481|5480|5476|5475|5481|5480|5472|5471|109460
1639064100000|2021-12-09 15:35:00|5477|5476|5478|5477|5478|5477|5471|5470|78461
1639064400000|2021-12-09 15:40:00|5477|5476|5479|5478|5484|5483|5476|5475|100148
1639064700000|2021-12-09 15:45:00|5480|5479|5478|5477|5481|5480|5475|5474|79181
1639065000000|2021-12-09 15:50:00|5479|5478|5479|5478|5481|5480|5476|5475|79960
1639065300000|2021-12-09 15:55:00|5478|5477|5472|5471|5479|5478|5471|5470|62766
1639065600000|2021-12-09 16:00:00|5471|5470|5474|5473|5476|5475|5471|5470|119218
1639065900000|2021-12-09 16:05:00|5475|5474|5469|5468|5476|5475|5468|5467|80418
1639066200000|2021-12-09 16:10:00|5470|5469|5466|5465|5471|5470|5465|5464|54912
1639066500000|2021-12-09 16:15:00|5465|5464|5465|5464|5465|5464|5463|5462|92613
1639066800000|2021-12-09 16:20:00|5466|5465|5463|5462|5467|5466|5460|5459|89730
1639067100000|2021-12-09 16:25:00|5464|5463|5460|5459|5464|5463|5460|5459|88114
1639067400000|2021-12-09 16:30:00|5459|5458|5462|5461|5463|5462|5459|5458|84467
1639067700000|2021-12-09 16:35:00|5463|5462|5465|5464|5466|5465|5462|5462|86858
1639068000000|2021-12-09 16:40:00|5466|5465|5468|5467|5473|5472|5466|5465|110644
1639068300000|2021-12-09 16:45:00|5467|5466|5470|5469|5470|5469|5465|5464|80596
1639068600000|2021-12-09 16:50:00|5471|5470|5471|5470|5472|5471|5470|5469|47801
1639068900000|2021-12-09 16:55:00|5472|5471|5470|5469|5472|5471|5468|5467|35381
1639069200000|2021-12-09 17:00:00|5469|5468|5471|5470|5472|5471|5468|5467|74305
1639069500000|2021-12-09 17:05:00|5472|5471|5472|5471|5475|5474|5471|5470|60300
1639069800000|2021-12-09 17:10:00|5473|5472|5473|5472|5473|5472|5473|5472|21396
1639070100000|2021-12-09 17:15:00|5474|5473|5471|5470|5475|5474|5471|5470|69779
1639070400000|2021-12-09 17:20:00|5472|5471|5475|5474|5475|5474|5472|5471|67612
1639070700000|2021-12-09 17:25:00|5476|5475|5472|5471|5476|5475|5472|5471|78516
1639071000000|2021-12-09 17:30:00|5471|5470|5474|5473|5475|5474|5471|5470|39107
1639071300000|2021-12-09 17:35:00|5475|5474|5476|5475|5478|5477|5475|5474|66592
1639071600000|2021-12-09 17:40:00|5475|5474|5477|5476|5479|5478|5475|5474|80166
1639071900000|2021-12-09 17:45:00|5476|5475|5480|5479|5480|5479|5474|5473|77203
1639072200000|2021-12-09 17:50:00|5481|5480|5482|5481|5483|5482|5481|5480|65711
1639072500000|2021-12-09 17:55:00|5483|5482|5484|5483|5484|5483|5480|5479|73246
1639072800000|2021-12-09 18:00:00|5483|5482|5482|5481|5484|5483|5481|5480|82420
1639073100000|2021-12-09 18:05:00|5483|5482|5488|5487|5489|5488|5482|5481|91140
1639073400000|2021-12-09 18:10:00|5489|5488|5486|5485|5489|5488|5485|5484|82795
1639073700000|2021-12-09 18:15:00|5487|5486|5489|5488|5489|5488|5487|5486|61666
1639074000000|2021-12-09 18:20:00|5488|5487|5491|5490|5491|5490|5487|5486|65015
1639074300000|2021-12-09 18:25:00|5490|5489|5492|5491|5493|5492|5489|5488|44000
1639074600000|2021-12-09 18:30:00|5491|5490|5496|5495|5496|5495|5490|5489|43334
1639074900000|2021-12-09 18:35:00|5497|5496|5499|5498|5499|5498|5497|5496|78096
1639075200000|2021-12-09 18:40:00|5498|5497|5504|5503|5504|5503|5498|5497|123514
1639075500000|2021-12-09 18:45:00|5505|5504|5507|5506|5508|5507|5503|5502|167119
1639075800000|2021-12-09 18:50:00|5508|5507|5509|5508|5513|5512|5507|5506|94543
1639076100000|2021-12-09 18:55:00|5508|5507|5506|5505|5509|5508|5506|5505|63431
1639076400000|2021-12-09 19:00:00|5505|5504|5501|5500|5505|5504|5501|5500|65473
1639076700000|2021-12-09 19:05:00|5500|5499|5509|5508|5509|5508|5500|5499|114723
1639077000000|2021-12-09 19:10:00|5508|5507|5507|5506|5508|5507|5506|5505|82691
1639077300000|2021-12-09 19:15:00|5508|5507|5507|5506|5509|5508|5505|5504|70192
1639077600000|2021-12-09 19:20:00|5506|5505|5507|5506|5509|5508|5505|5504|46893
1639077900000|2021-12-09 19:25:00|5508|5507|5504|5503|5508|5507|5504|5503|102482
1639078200000|2021-12-09 19:30:00|5505|5504|5503|5502|5505|5504|5502|5501|81948
1639078500000|2021-12-09 19:35:00|5504|5503|5504|5503|5505|5504|5503|5502|57599
1639078800000|2021-12-09 19:40:00|5505|5504|5500|5499|5508|5507|5500|5499|136727
1639079100000|2021-12-09 19:45:00|5499|5498|5498|5497|5499|5498|5497|5496|65396
1639079400000|2021-12-09 19:50:00|5497|5496|5496|5495|5497|5496|5495|5494|70444
1639079700000|2021-12-09 19:55:00|5495|5494|5496|5495|5496|5495|5492|5491|92469
1639080000000|2021-12-09 20:00:00|5495|5494|5494|5493|5495|5494|5492|5491|92921
1639080300000|2021-12-09 20:05:00|5495|5494|5497|5496|5499|5498|5492|5491|184605
1639080600000|2021-12-09 20:10:00|5496|5495|5496|5495|5498|5497|5494|5493|107458
1639080900000|2021-12-09 20:15:00|5495|5494|5492|5491|5497|5496|5492|5491|112270
1639081200000|2021-12-09 20:20:00|5491|5490|5492|5491|5496|5495|5491|5490|167379
1639081500000|2021-12-09 20:25:00|5491|5490|5492|5491|5495|5494|5491|5490|136423
1639081800000|2021-12-09 20:30:00|5491|5490|5493|5492|5495|5494|5490|5489|149524
1639082100000|2021-12-09 20:35:00|5494|5493|5496|5495|5499|5498|5494|5493|136208
1639082400000|2021-12-09 20:40:00|5495|5494|5494|5493|5496|5495|5493|5492|142527
1639082700000|2021-12-09 20:45:00|5495|5494|5496|5495|5498|5497|5494|5493|212904
1639083000000|2021-12-09 20:50:00|5495|5494|5495|5494|5497|5496|5493|5492|297125
1639083300000|2021-12-09 20:55:00|5496|5495|5486|5485|5496|5495|5485|5484|737401
1639083600000|2021-12-09 21:00:00|5487|5484|5502|5480|5510|5484|5487|5480|320185
1639083900000|2021-12-09 21:05:00||5487||5489||5489||5480|7462
1639084200000|2021-12-09 21:10:00|5489|5480|5500|5480|5500|5480|5486|5480|1779
1639084500000|2021-12-09 21:15:00|||||||||74
1639084800000|2021-12-09 21:20:00|5495||5490||5495||5490||39
1639085100000|2021-12-09 21:25:00|||||||||84
1639085400000|2021-12-09 21:30:00|||||||||90
1639085700000|2021-12-09 21:35:00|||||||||77
1639086000000|2021-12-09 21:40:00|5492||5492||5492||5492||77
1639086300000|2021-12-09 21:45:00|||||||||18
1639086600000|2021-12-09 21:50:00||5482||5482||5482||5482|28
1639086900000|2021-12-09 21:55:00||5480||5485||5486||5480|191
1639087200000|2021-12-09 22:00:00|5500||5500||5500||5500||14
1639087500000|2021-12-09 22:05:00||5486||5486||5486||5486|23
1639087800000|2021-12-09 22:10:00|5499||5499||5499||5499||3
1639088100000|2021-12-09 22:15:00|5498||5498||5498||5498||8
1639088400000|2021-12-09 22:20:00|5497||5497||5497||5497||8
1639088700000|2021-12-09 22:25:00|5496||5490||5496||5490||13
1639089000000|2021-12-09 22:30:00|5489|5480|5490|5489|5490|5489|5489|5480|538
1639089300000|2021-12-09 22:35:00|5489|5480|5489|5485|5489|5485|5489|5480|63
1639089600000|2021-12-09 22:40:00|||||||||9
1639089900000|2021-12-09 22:45:00|||||||||86
1639090200000|2021-12-09 22:50:00|||||||||27
1639090500000|2021-12-09 22:55:00|5488||5487||5488||5487||7
1639090800000|2021-12-09 23:00:00||5480||5480||5480||5480|701
1639091100000|2021-12-09 23:05:00|5490||5489||5490||5489||1
1639091400000|2021-12-09 23:10:00|5488|5486|5487|5486|5488|5486|5486|5486|1800
1639091700000|2021-12-09 23:15:00||5480||5480||5480||5480|910
1639092300000|2021-12-09 23:25:00||5486||5486||5486||5486|4
1639092600000|2021-12-09 23:30:00||5485||5480||5485||5480|443
1639092900000|2021-12-09 23:35:00|5489|5483|5489|5488|5489|5488|5489|5483|395
1639093200000|2021-12-09 23:40:00|5490||5498||5498||5490||124
1639093500000|2021-12-09 23:45:00||5490||5490||5490||5490|28
1639093800000|2021-12-09 23:50:00||5488||5488||5488||5488|548
1639094400000|2021-12-10 00:00:00|5497||5496||5497||5496||230
1639094700000|2021-12-10 00:05:00|5495||5493||5495||5493||0
1639095300000|2021-12-10 00:15:00|||||||||1
1639095900000|2021-12-10 00:25:00|5492||5492||5492||5492||0
1639096200000|2021-12-10 00:30:00|5493||5492||5497||5492||1
1639096500000|2021-12-10 00:35:00|||||||||5
1639096800000|2021-12-10 00:40:00|||||||||23
1639097400000|2021-12-10 00:50:00|||||||||25
1639097700000|2021-12-10 00:55:00|||||||||25
1639126800000|2021-12-10 09:00:00|5550|5463|5486|5440|5550|5475|5486|5440|18
1639127100000|2021-12-10 09:05:00|5493|5474|5491|5474|5515|5475|5487|5440|7
1639127400000|2021-12-10 09:10:00|5490|5440|5489|5474|5515|5477|5477|5440|227
1639127700000|2021-12-10 09:15:00|5492|5475|5489|5475|5496|5477|5486|5440|20
1639128000000|2021-12-10 09:20:00|5490|5476|5489|5440|5490|5477|5488|5440|23
1639128300000|2021-12-10 09:25:00|5490|5472|5490|5476|5490|5479|5489|5440|28
1639128600000|2021-12-10 09:30:00|5489|5475|5488|5475|5490|5477|5488|5475|40
1639128900000|2021-12-10 09:35:00|5490|5474|5484|5474|5490|5475|5484|5472|69
1639129200000|2021-12-10 09:40:00|5489|5440|5484|5474|5490|5477|5484|5440|6
1639129500000|2021-12-10 09:45:00|5489|5469|5483|5475|5490|5476|5483|5440|3
1639129800000|2021-12-10 09:50:00|5488|5474|5483|5476|5488|5482|5482|5445|470
1639130100000|2021-12-10 09:55:00|5485|5474|5482|5474|5485|5475|5482|5440|166
1639130400000|2021-12-10 10:00:00|5481||5482||5483||5481||24
1639130700000|2021-12-10 10:05:00|5485|5473|5482|5474|5485|5476|5482|5440|18
1639131000000|2021-12-10 10:10:00|5481|5475|5481|5474|5483|5475|5481|5474|2
1639131300000|2021-12-10 10:15:00|5482|5478|5481|5478|5482|5478|5481|5478|4
1639131600000|2021-12-10 10:20:00|5482||5481||5482||5481||5
1639131900000|2021-12-10 10:25:00|||||||||17
1639132200000|2021-12-10 10:30:00|5480||5481||5482||5480||13
1639132500000|2021-12-10 10:35:00||5475||5474||5475||5474|90
1639132800000|2021-12-10 10:40:00|5480|5469|5478|5474|5482|5476|5477|5469|94
1639133100000|2021-12-10 10:45:00|5477|5472|5478|5474|5482|5474|5477|5440|26
1639133400000|2021-12-10 10:50:00|5482|5473|5481|5474|5482|5476|5478|5473|77
1639133700000|2021-12-10 10:55:00|5482|5476|5482|5480|5482|5480|5481|5474|59
1639134000000|2021-12-10 11:00:00|5487|5481|5489|5481|5490|5481|5487|5480|191
1639134300000|2021-12-10 11:05:00||5480||5481||5481||5480|1
1639134600000|2021-12-10 11:10:00|5490|5480|5490|5480|5490|5482|5490|5480|3
1639134900000|2021-12-10 11:15:00||5481||5481||5482||5480|3
1639135200000|2021-12-10 11:20:00|5489|5480|5485|5480|5490|5480|5485|5480|3
1639135500000|2021-12-10 11:25:00||5481||5480||5481||5480|9
1639135800000|2021-12-10 11:30:00|5484|5481|5484|5481|5484|5481|5484|5481|0
1639136100000|2021-12-10 11:35:00|5485|5482|5490|5482|5490|5483|5483|5482|348
1639136400000|2021-12-10 11:40:00|5496|5486|5498|5486|5499|5486|5496|5486|226
1639136700000|2021-12-10 11:45:00|5497||5490||5497||5490||34
1639137000000|2021-12-10 11:50:00|5496|5487|5499|5486|5499|5487|5496|5486|176
1639137300000|2021-12-10 11:55:00|5497|5487|5514|5488|5515|5488|5497|5486|2
1639137600000|2021-12-10 12:00:00|5505|5486|5508|5493|5515|5493|5504|5485|21
1639137900000|2021-12-10 12:05:00|5510|5485|5510|5498|5515|5498|5499|5485|16
1639138200000|2021-12-10 12:10:00|5500||5500||5500||5500||383
1639138500000|2021-12-10 12:15:00|5499|5495|5499|5494|5499|5498|5498|5483|737
1639138800000|2021-12-10 12:20:00|||||||||40
1639139700000|2021-12-10 12:35:00|||||||||8
1639140000000|2021-12-10 12:40:00|||||||||23
1639140300000|2021-12-10 12:45:00|||||||||8
1639140600000|2021-12-10 12:50:00|||||||||71
1639140900000|2021-12-10 12:55:00|||||||||33
1639141200000|2021-12-10 13:00:00||5495||5495||5495||5495|1307
1639141500000|2021-12-10 13:05:00|||||||||20
1639141800000|2021-12-10 13:10:00|||||||||68
1639142100000|2021-12-10 13:15:00||5494||5494||5494||5494|63
1639142400000|2021-12-10 13:20:00||5495||5495||5495||5495|57
1639142700000|2021-12-10 13:25:00||5494||5485||5495||5480|51
1639143000000|2021-12-10 13:30:00|5498|5487|5499|5496|5499|5496|5495|5485|2313
1639143300000|2021-12-10 13:35:00|5498|5497|5509|5506|5514|5506|5498|5496|1432
1639143600000|2021-12-10 13:40:00|5515|5509|5515|5510|5515|5511|5511|5509|1407
1639143900000|2021-12-10 13:45:00|5513|5509|5506|5503|5513|5509|5505|5485|3127
1639144200000|2021-12-10 13:50:00|5505||5505||5506||5504||199
1639144500000|2021-12-10 13:55:00|5506|5504|5507|5503|5508|5504|5505|5503|511
1639144800000|2021-12-10 14:00:00|5506|5504|5513|5511|5515|5511|5505|5503|2176
1639145100000|2021-12-10 14:05:00|5512|5510|5509|5507|5512|5510|5509|5506|1030
1639145400000|2021-12-10 14:10:00|5508|5508|5509|5507|5511|5509|5508|5503|2744
1639145700000|2021-12-10 14:15:00|5508|5508|5510|5508|5510|5508|5508|5508|75
1639146000000|2021-12-10 14:20:00|5511|5509|5515|5513|5515|5514|5510|5509|2908
1639146300000|2021-12-10 14:25:00|5520|5514|5534|5523|5534|5530|5520|5508|5734
1639146600000|2021-12-10 14:30:00|5533|5508|5512|5511|5534|5531|5508|5507|423885
1639146900000|2021-12-10 14:35:00|5513|5512|5519|5518|5526|5525|5513|5511|148543
1639147200000|2021-12-10 14:40:00|5520|5519|5529|5528|5529|5528|5512|5511|165627
1639147500000|2021-12-10 14:45:00|5530|5529|5548|5547|5548|5547|5530|5529|291195
1639147800000|2021-12-10 14:50:00|5549|5548|5549|5548|5555|5554|5539|5538|263465
1639148100000|2021-12-10 14:55:00|5550|5549|5559|5558|5562|5561|5547|5546|187270
1639148400000|2021-12-10 15:00:00|5560|5559|5552|5551|5564|5563|5547|5546|187754
1639148700000|2021-12-10 15:05:00|5553|5552|5547|5546|5554|5553|5543|5542|137388
1639149000000|2021-12-10 15:10:00|5546|5545|5538|5537|5546|5545|5537|5536|133250
1639149300000|2021-12-10 15:15:00|5539|5538|5541|5540|5545|5544|5534|5533|207952
1639149600000|2021-12-10 15:20:00|5540|5539|5546|5545|5546|5545|5535|5534|169486
1639149900000|2021-12-10 15:25:00|5545|5544|5544|5543|5548|5547|5541|5540|136036
1639150200000|2021-12-10 15:30:00|5545|5544|5547|5546|5549|5548|5544|5543|106444
1639150500000|2021-12-10 15:35:00|5546|5545|5549|5548|5550|5549|5544|5543|144952
1639150800000|2021-12-10 15:40:00|5548|5547|5549|5548|5549|5548|5539|5538|111558
1639151100000|2021-12-10 15:45:00|5550|5549|5557|5556|5559|5558|5547|5546|209952
1639151400000|2021-12-10 15:50:00|5556|5555|5556|5555|5559|5558|5553|5552|170622
1639151700000|2021-12-10 15:55:00|5557|5556|5563|5562|5563|5562|5556|5555|234386
1639152000000|2021-12-10 16:00:00|5564|5563|5569|5568|5570|5569|5563|5562|189013
1639152300000|2021-12-10 16:05:00|5568|5567|5565|5564|5571|5570|5564|5563|218666
1639152600000|2021-12-10 16:10:00|5564|5563|5571|5570|5571|5570|5564|5563|120910
1639152900000|2021-12-10 16:15:00|5570|5569|5581|5580|5581|5580|5569|5568|199688
1639153200000|2021-12-10 16:20:00|5580|5579|5584|5583|5587|5586|5580|5579|152353
1639153500000|2021-12-10 16:25:00|5583|5582|5585|5584|5587|5586|5581|5580|182548
1639153800000|2021-12-10 16:30:00|5584|5583|5588|5587|5588|5587|5582|5581|139012
1639154100000|2021-12-10 16:35:00|5587|5586|5583|5582|5588|5587|5581|5580|189726
1639154400000|2021-12-10 16:40:00|5584|5583|5589|5588|5589|5588|5581|5580|98895
1639154700000|2021-12-10 16:45:00|5588|5587|5584|5583|5590|5589|5584|5583|125281
1639155000000|2021-12-10 16:50:00|5585|5584|5586|5585|5587|5586|5584|5583|113759
1639155300000|2021-12-10 16:55:00|5587|5586|5586|5585|5589|5588|5584|5583|122351
1639155600000|2021-12-10 17:00:00|5585|5584|5587|5586|5587|5586|5581|5580|144159
1639155900000|2021-12-10 17:05:00|5586|5585|5584|5583|5587|5586|5582|5581|129978
1639156200000|2021-12-10 17:10:00|5585|5584|5587|5586|5589|5588|5583|5582|90803
1639156500000|2021-12-10 17:15:00|5586|5585|5591|5590|5591|5590|5586|5585|79801
1639156800000|2021-12-10 17:20:00|5590|5589|5586|5585|5590|5589|5585|5584|97895
1639157100000|2021-12-10 17:25:00|5587|5586|5583|5582|5588|5587|5583|5582|77730
1639157400000|2021-12-10 17:30:00|5584|5583|5583|5582|5588|5587|5583|5582|96558
1639157700000|2021-12-10 17:35:00|5582|5581|5587|5586|5587|5586|5582|5581|64440
1639158000000|2021-12-10 17:40:00|5586|5585|5587|5586|5588|5587|5583|5582|89961
1639158300000|2021-12-10 17:45:00|5588|5587|5592|5591|5593|5592|5588|5587|80423
1639158600000|2021-12-10 17:50:00|5591|5590|5593|5592|5594|5593|5590|5589|69102
1639158900000|2021-12-10 17:55:00|5594|5593|5593|5592|5597|5596|5593|5592|111556
1639159200000|2021-12-10 18:00:00|5594|5593|5596|5595|5596|5595|5593|5592|72956
1639159500000|2021-12-10 18:05:00|5595|5594|5596|5595|5596|5595|5591|5590|71632
1639159800000|2021-12-10 18:10:00|5597|5596|5597|5596|5598|5597|5596|5595|104492
1639160100000|2021-12-10 18:15:00|5598|5597|5599|5598|5600|5599|5597|5596|195162
1639160400000|2021-12-10 18:20:00|5600|5599|5599|5598|5600|5599|5598|5597|74665
1639160700000|2021-12-10 18:25:00|5600|5599|5600|5599|5600|5599|5599|5598|80942
1639161000000|2021-12-10 18:30:00|5601|5600|5601|5600|5605|5604|5601|5600|245661
1639161300000|2021-12-10 18:35:00|5600|5599|5600|5599|5602|5601|5599|5598|68637
1639161600000|2021-12-10 18:40:00|5601|5600|5602|5601|5603|5602|5600|5599|57986
1639161900000|2021-12-10 18:45:00|5601|5600|5600|5599|5602|5601|5599|5598|114535
1639162200000|2021-12-10 18:50:00|5599|5598|5601|5600|5601|5600|5598|5597|75311
1639162500000|2021-12-10 18:55:00|5602|5601|5604|5603|5604|5603|5602|5601|103136
1639162800000|2021-12-10 19:00:00|5603|5602|5606|5605|5606|5605|5602|5601|152639
1639163100000|2021-12-10 19:05:00|5605|5604|5603|5602|5605|5604|5603|5602|76342
1639163400000|2021-12-10 19:10:00|5604|5603|5606|5605|5606|5605|5603|5602|83341
1639163700000|2021-12-10 19:15:00|5605|5604|5604|5603|5605|5604|5603|5602|54733
1639164000000|2021-12-10 19:20:00|5605|5604|5605|5604|5606|5605|5603|5602|74102
1639164300000|2021-12-10 19:25:00|5606|5605|5610|5609|5610|5609|5604|5603|181696
1639164600000|2021-12-10 19:30:00|5609|5610|5611|5610|5612|5611|5609|5609|395984
1639164900000|2021-12-10 19:35:00|5610|5609|5612|5611|5612|5611|5609|5608|179131
1639165200000|2021-12-10 19:40:00|5613|5612|5612|5611|5613|5612|5609|5608|98390
1639165500000|2021-12-10 19:45:00|5613|5612|5616|5615|5616|5615|5612|5611|177610
1639165800000|2021-12-10 19:50:00|5615|5614|5613|5612|5616|5615|5613|5612|86099
1639166100000|2021-12-10 19:55:00|5614|5613|5616|5615|5616|5615|5614|5613|143159
1639166400000|2021-12-10 20:00:00|5615|5614|5610|5609|5615|5614|5605|5604|288816
1639166700000|2021-12-10 20:05:00|5611|5610|5618|5617|5618|5617|5611|5610|151043
1639167000000|2021-12-10 20:10:00|5617|5616|5624|5623|5624|5623|5617|5616|173177
1639167300000|2021-12-10 20:15:00|5625|5624|5624|5623|5625|5624|5623|5622|129545
1639167600000|2021-12-10 20:20:00|5625|5624|5623|5622|5625|5624|5621|5620|161060
1639167900000|2021-12-10 20:25:00|5622|5621|5617|5616|5623|5622|5617|5616|217474
1639168200000|2021-12-10 20:30:00|5616|5615|5615|5614|5616|5615|5611|5610|205477
1639168500000|2021-12-10 20:35:00|5616|5615|5616|5615|5619|5618|5616|5615|224015
1639168800000|2021-12-10 20:40:00|5617|5616|5620|5619|5620|5619|5614|5613|260719
1639169100000|2021-12-10 20:45:00|5621|5620|5624|5623|5624|5623|5619|5618|426173
1639169400000|2021-12-10 20:50:00|5624|5620|5627|5623|5628|5624|5624|5620|27081
1639169700000|2021-12-10 20:55:00|5628|5624|5629|5625|5634|5629|5627|5623|38924
1639170000000|2021-12-10 21:00:00|5632|5623|5636|5609|5656|5624|5624|5551|18705
1639170300000|2021-12-10 21:05:00|5635||5634||5635||5633||0
1639170600000|2021-12-10 21:10:00|5633|5625|5633|5626|5633|5626|5633|5625|0
1639170900000|2021-12-10 21:15:00|5634|5625|5634|5628|5634|5628|5634|5625|52090
1639171200000|2021-12-10 21:20:00|||||||||52
1639171500000|2021-12-10 21:25:00|5632|5625|5634|5628|5634|5628|5632|5625|195
1639171800000|2021-12-10 21:30:00|5632|5625|5634|5628|5634|5628|5632|5625|303
1639172100000|2021-12-10 21:35:00|5630|5632|5630|5628|5630|5632|5630|5628|426
1639172400000|2021-12-10 21:40:00|5634||5634||5634||5634||128
1639172700000|2021-12-10 21:45:00|5632|5625|5634|5628|5634|5628|5628|5625|595
1639173000000|2021-12-10 21:50:00|||||||||15
1639173300000|2021-12-10 21:55:00|5632|5625|5634|5628|5634|5628|5632|5625|1003
1639386000000|2021-12-13 09:00:00|5670|5670|5672|5664|5676|5672|5665|5661|23761
1639386300000|2021-12-13 09:05:00|5676|5666|5674|5664|5690|5670|5674|5664|3485
1639386600000|2021-12-13 09:10:00||5670||5670||5670||5670|373
1639386900000|2021-12-13 09:15:00|5675|5671|5685|5670|5690|5675|5672|5670|1435
1639387200000|2021-12-13 09:20:00|5684|5677|5686|5679|5690|5681|5684|5670|249
1639387500000|2021-12-13 09:25:00|5685|5682|5688|5673|5688|5684|5685|5672|2876
1639387800000|2021-12-13 09:30:00|5686|5672|5686|5672|5686|5678|5686|5672|1224
1639388100000|2021-12-13 09:35:00|5690|5677|5690|5673|5695|5690|5690|5672|5262
1639388400000|2021-12-13 09:40:00|5686|5678|5688|5677|5690|5678|5686|5672|317
1639388700000|2021-12-13 09:45:00|5690|5672|5688|5680|5690|5680|5688|5672|70
1639389000000|2021-12-13 09:50:00|5690||5690||5690||5682||1571
1639389300000|2021-12-13 09:55:00|5689||5688||5690||5687||104
1639389600000|2021-12-13 10:00:00|5685|5681|5685|5680|5685|5681|5685|5680|238
1639389900000|2021-12-13 10:05:00|5684||5682||5685||5682||170
1639390200000|2021-12-13 10:10:00|5680|5674|5679|5673|5680|5674|5679|5672|765
1639390500000|2021-12-13 10:15:00|||||||||8
1639390800000|2021-12-13 10:20:00|||||||||179
1639391100000|2021-12-13 10:25:00|||||||||68
1639391400000|2021-12-13 10:30:00|||||||||54
1639391700000|2021-12-13 10:35:00|5685|5674|5688|5681|5688|5685|5685|5674|10820
1639392000000|2021-12-13 10:40:00|||||||||39
1639392300000|2021-12-13 10:45:00|5685||5688||5688||5685||248
1639392600000|2021-12-13 10:50:00|5685||5688||5688||5683||178
1639392900000|2021-12-13 10:55:00||5685||5681||5685||5681|732
1639393200000|2021-12-13 11:00:00|5686||5686||5686||5686||17
1639393500000|2021-12-13 11:05:00|5688|5682|5690|5688|5690|5688|5688|5681|1977
1639393800000|2021-12-13 11:10:00|5688|5682|5688|5681|5688|5682|5688|5681|54
1639394100000|2021-12-13 11:15:00|5681|5675|5681|5675|5681|5675|5681|5675|290
1639394400000|2021-12-13 11:20:00|5688|5676|5685|5676|5688|5676|5685|5675|344
1639394700000|2021-12-13 11:25:00|5681||5680||5681||5680||515
1639395000000|2021-12-13 11:30:00|5681|5677|5685|5676|5685|5677|5681|5676|577
1639395300000|2021-12-13 11:35:00|5680|5677|5680|5676|5680|5677|5680|5676|56
1639395600000|2021-12-13 11:40:00||5677||5677||5677||5676|219
1639395900000|2021-12-13 11:45:00|5684|5676|5682|5680|5685|5684|5682|5676|1897
1639396200000|2021-12-13 11:50:00|5685|5682|5688|5685|5690|5685|5685|5682|1042
1639396500000|2021-12-13 11:55:00|5690|5690|5700|5689|5700|5700|5690|5685|6555
1639396800000|2021-12-13 12:00:00|5697|5685|5698|5688|5700|5693|5693|5682|4782
1639397100000|2021-12-13 12:05:00|5697|5683|5698|5682|5698|5689|5694|5682|1709
1639397400000|2021-12-13 12:10:00|5694|5686|5694|5692|5698|5694|5693|5682|1099
1639397700000|2021-12-13 12:15:00|5693|5693|5691|5689|5695|5693|5689|5682|3283
1639398000000|2021-12-13 12:20:00|5690|5688|5694|5689|5694|5689|5690|5686|1329
1639398300000|2021-12-13 12:25:00|5693|5692|5690|5689|5694|5692|5689|5688|2641
1639398600000|2021-12-13 12:30:00|5689|5688|5687|5686|5689|5689|5687|5686|1195
1639398900000|2021-12-13 12:35:00|5688|5685|5692|5691|5692|5691|5688|5685|2387
1639399200000|2021-12-13 12:40:00|5694|5690|5692|5688|5694|5691|5691|5688|1463
1639399500000|2021-12-13 12:45:00|5694|5690|5693|5691|5694|5691|5692|5690|629
1639399800000|2021-12-13 12:50:00|5694|5690|5691|5688|5694|5690|5691|5688|939
1639400100000|2021-12-13 12:55:00|5689|5685|5687|5686|5691|5687|5687|5685|894
1639400400000|2021-12-13 13:00:00|5689|5685|5687|5685|5689|5685|5686|5685|11325
1639400700000|2021-12-13 13:05:00|5686|5686|5686|5685|5690|5688|5686|5685|2092
1639401000000|2021-12-13 13:10:00|5685|5683|5685|5683|5685|5684|5681|5676|2635
1639401300000|2021-12-13 13:15:00|5684|5682|5681|5678|5684|5682|5681|5678|1533
1639401600000|2021-12-13 13:20:00|5683|5680|5680|5679|5683|5680|5680|5678|414
1639401900000|2021-12-13 13:25:00|5681|5678|5688|5686|5691|5687|5680|5678|7652
1639402200000|2021-12-13 13:30:00|5687|5684|5689|5685|5690|5688|5686|5682|1698
1639402500000|2021-12-13 13:35:00|5688|5684|5682|5681|5688|5685|5682|5680|2063
1639402800000|2021-12-13 13:40:00|5681|5680|5682|5681|5682|5681|5681|5680|1137
1639403100000|2021-12-13 13:45:00|5681|5680|5681|5679|5682|5680|5678|5677|3493
1639403400000|2021-12-13 13:50:00|5682|5680|5680|5679|5683|5681|5680|5678|2357
1639403700000|2021-12-13 13:55:00|5679|5678|5679|5677|5683|5679|5677|5676|8164
1639404000000|2021-12-13 14:00:00|5678|5676|5681|5678|5684|5683|5673|5672|8249
1639404300000|2021-12-13 14:05:00|5680|5679|5685|5682|5691|5685|5680|5678|6769
1639404600000|2021-12-13 14:10:00|5684|5683|5691|5689|5692|5690|5682|5678|15094
1639404900000|2021-12-13 14:15:00|5690|5688|5685|5682|5698|5693|5685|5681|11625
1639405200000|2021-12-13 14:20:00|5686|5681|5684|5683|5687|5685|5684|5681|4709
1639405500000|2021-12-13 14:25:00|5690|5687|5700|5695|5700|5698|5689|5681|11298
1639405800000|2021-12-13 14:30:00|5699|5694|5770|5769|5774|5772|5699|5692|1671342
1639406100000|2021-12-13 14:35:00|5769|5768|5768|5767|5773|5772|5742|5741|611821
1639406400000|2021-12-13 14:40:00|5767|5766|5771|5770|5779|5778|5766|5765|617334
1639406700000|2021-12-13 14:45:00|5770|5769|5739|5738|5774|5773|5738|5737|355272
1639407000000|2021-12-13 14:50:00|5738|5737|5753|5752|5754|5753|5736|5735|347882
1639407300000|2021-12-13 14:55:00|5754|5753|5747|5746|5758|5757|5740|5739|334476
1639407600000|2021-12-13 15:00:00|5748|5747|5744|5743|5750|5749|5739|5739|325953
1639407900000|2021-12-13 15:05:00|5743|5742|5739|5738|5747|5746|5733|5732|251080
1639408200000|2021-12-13 15:10:00|5738|5737|5737|5736|5744|5743|5734|5733|270057
1639408500000|2021-12-13 15:15:00|5738|5737|5747|5746|5747|5746|5736|5735|255156
1639408800000|2021-12-13 15:20:00|5748|5747|5747|5746|5748|5747|5742|5741|224320
1639409100000|2021-12-13 15:25:00|5746|5745|5734|5733|5746|5745|5728|5727|303208
1639409400000|2021-12-13 15:30:00|5733|5732|5738|5737|5738|5737|5730|5729|235493
1639409700000|2021-12-13 15:35:00|5739|5738|5740|5740|5743|5742|5736|5735|285742
1639410000000|2021-12-13 15:40:00|5741|5739|5728|5727|5741|5740|5728|5727|211347
1639410300000|2021-12-13 15:45:00|5729|5728|5730|5729|5734|5733|5728|5727|272279
1639410600000|2021-12-13 15:50:00|5731|5730|5735|5734|5737|5736|5729|5729|133090
1639410900000|2021-12-13 15:55:00|5734|5733|5734|5733|5737|5736|5730|5730|191806
1639411200000|2021-12-13 16:00:00|5735|5734|5733|5732|5740|5739|5733|5732|239141
1639411500000|2021-12-13 16:05:00|5732|5731|5740|5739|5740|5739|5731|5730|153352
1639411800000|2021-12-13 16:10:00|5741|5740|5737|5736|5741|5740|5732|5731|204962
1639412100000|2021-12-13 16:15:00|5738|5737|5747|5746|5748|5747|5737|5736|178655
1639412400000|2021-12-13 16:20:00|5748|5747|5748|5747|5755|5754|5746|5745|309373
1639412700000|2021-12-13 16:25:00|5749|5748|5751|5750|5754|5753|5747|5746|180525
1639413000000|2021-12-13 16:30:00|5752|5751|5754|5753|5754|5753|5750|5749|154542
1639413300000|2021-12-13 16:35:00|5755|5754|5767|5766|5767|5766|5753|5752|218537
1639413600000|2021-12-13 16:40:00|5766|5765|5764|5763|5767|5766|5763|5762|155355
1639413900000|2021-12-13 16:45:00|5765|5764|5767|5766|5768|5767|5765|5764|127980
1639414200000|2021-12-13 16:50:00|5768|5767|5766|5765|5768|5767|5759|5758|112898
1639414500000|2021-12-13 16:55:00|5767|5766|5770|5769|5771|5770|5766|5765|190253
1639414800000|2021-12-13 17:00:00|5771|5770|5771|5770|5771|5770|5765|5764|111656
1639415100000|2021-12-13 17:05:00|5770|5769|5763|5762|5772|5771|5762|5761|103753
1639415400000|2021-12-13 17:10:00|5762|5761|5759|5758|5766|5765|5758|5757|110995
1639415700000|2021-12-13 17:15:00|5760|5759|5758|5757|5762|5761|5757|5756|213606
1639416000000|2021-12-13 17:20:00|5759|5758|5756|5755|5759|5758|5754|5753|138142
1639416300000|2021-12-13 17:25:00|5757|5756|5757|5756|5761|5760|5757|5756|200759
1639416600000|2021-12-13 17:30:00|5758|5757|5763|5762|5763|5762|5757|5756|145400
1639416900000|2021-12-13 17:35:00|5764|5763|5771|5770|5772|5771|5764|5763|155782
1639417200000|2021-12-13 17:40:00|5772|5771|5772|5771|5774|5773|5770|5769|112483
1639417500000|2021-12-13 17:45:00|5773|5772|5773|5772|5774|5773|5770|5769|98218
1639417800000|2021-12-13 17:50:00|5774|5773|5769|5768|5774|5773|5769|5768|87271
1639418100000|2021-12-13 17:55:00|5770|5769|5770|5769|5772|5771|5767|5766|96044
1639418400000|2021-12-13 18:00:00|5769|5768|5770|5769|5770|5769|5768|5767|112158
1639418700000|2021-12-13 18:05:00|5771|5770|5769|5768|5772|5771|5768|5767|94764
1639419000000|2021-12-13 18:10:00|5768|5767|5767|5766|5769|5768|5766|5765|154530
1639419300000|2021-12-13 18:15:00|5768|5767|5769|5768|5769|5768|5768|5767|127178
1639419600000|2021-12-13 18:20:00|5770|5769|5766|5765|5771|5770|5765|5764|100290
1639419900000|2021-12-13 18:25:00|5767|5766|5772|5771|5772|5771|5767|5766|158712
1639420200000|2021-12-13 18:30:00|5771|5770|5772|5771|5772|5771|5770|5769|157931
1639420500000|2021-12-13 18:35:00|5773|5772|5775|5774|5775|5774|5772|5772|227204
1639420800000|2021-12-13 18:40:00|5776|5775|5775|5774|5778|5777|5775|5774|333867
1639421100000|2021-12-13 18:45:00|5774|5773|5776|5775|5777|5776|5774|5773|144150
1639421400000|2021-12-13 18:50:00|5775|5774|5778|5777|5779|5778|5775|5774|240894
1639421700000|2021-12-13 18:55:00|5779|5778|5784|5783|5784|5783|5778|5778|201177
1639422000000|2021-12-13 19:00:00|5783|5782|5786|5785|5786|5785|5779|5778|404147
1639422300000|2021-12-13 19:05:00|5785|5784|5787|5786|5788|5787|5784|5783|110926
1639422600000|2021-12-13 19:10:00|5788|5787|5786|5785|5790|5789|5785|5784|252766
1639422900000|2021-12-13 19:15:00|5787|5786|5791|5790|5791|5790|5786|5785|148098
1639423200000|2021-12-13 19:20:00|5790|5789|5786|5785|5793|5792|5786|5785|152420
1639423500000|2021-12-13 19:25:00|5787|5786|5778|5777|5787|5786|5776|5775|333796
1639423800000|2021-12-13 19:30:00|5779|5778|5774|5773|5781|5780|5773|5772|230333
1639424100000|2021-12-13 19:35:00|5773|5772|5777|5776|5777|5776|5770|5769|139752
1639424400000|2021-12-13 19:40:00|5776|5775|5775|5774|5779|5778|5774|5773|141918
1639424700000|2021-12-13 19:45:00|5776|5775|5779|5778|5779|5778|5776|5775|114018
1639425000000|2021-12-13 19:50:00|5780|5779|5780|5779|5782|5781|5779|5779|157572
1639425300000|2021-12-13 19:55:00|5781|5780|5777|5776|5782|5781|5776|5775|219751
1639425600000|2021-12-13 20:00:00|5776|5775|5782|5781|5783|5782|5776|5775|180436
1639425900000|2021-12-13 20:05:00|5783|5782|5779|5778|5785|5784|5779|5778|252477
1639426200000|2021-12-13 20:10:00|5778|5777|5787|5786|5787|5786|5777|5776|207924
1639426500000|2021-12-13 20:15:00|5786|5785|5786|5785|5788|5787|5784|5783|239555
1639426800000|2021-12-13 20:20:00|5785|5784|5786|5785|5787|5786|5780|5779|279503
1639427100000|2021-12-13 20:25:00|5787|5786|5787|5786|5790|5789|5786|5785|290991
1639427400000|2021-12-13 20:30:00|5788|5787|5788|5787|5790|5789|5783|5782|453942
1639427700000|2021-12-13 20:35:00|5789|5788|5787|5786|5790|5789|5784|5783|486718
1639428000000|2021-12-13 20:40:00|5788|5787|5789|5788|5790|5789|5787|5786|374661
1639428300000|2021-12-13 20:45:00|5788|5787|5784|5783|5790|5789|5784|5783|492272
1639428600000|2021-12-13 20:50:00|5783|5782|5777|5776|5783|5782|5777|5776|817845
1639428900000|2021-12-13 20:55:00|5778|5777|5778|5776|5781|5780|5775|5774|1246354
1639429200000|2021-12-13 21:00:00|5780|5777|5797|5763|5797|5777|5765|5741|970675
1639429500000|2021-12-13 21:05:00|5790||5778||5790||5778||48277
1639429800000|2021-12-13 21:10:00||5770||5770||5770||5770|3574
1639430100000|2021-12-13 21:15:00|||||||||47
1639430400000|2021-12-13 21:20:00|5777|5774|5776|5763|5777|5774|5776|5763|716
1639430700000|2021-12-13 21:25:00||5766||5766||5766||5766|256
1639431000000|2021-12-13 21:30:00|5775||5775||5776||5775||204
1639431300000|2021-12-13 21:35:00|5776|5768|5776|5768|5776|5768|5776|5768|80
1639431600000|2021-12-13 21:40:00||5766||5766||5766||5766|312
1639431900000|2021-12-13 21:45:00|5775||5776||5776||5775||257
1639432200000|2021-12-13 21:50:00|5775|5772|5778|5770|5778|5776|5772|5768|1202
1639432500000|2021-12-13 21:55:00|5783|5771|5790|5770|5790|5788|5783|5770|2914
1639432800000|2021-12-13 22:00:00||5768||5770||5770||5768|32
1639433100000|2021-12-13 22:05:00||5771||5770||5771||5770|93
1639433400000|2021-12-13 22:10:00|||||||||102
1639433700000|2021-12-13 22:15:00|5785||5785||5785||5785||376
1639434000000|2021-12-13 22:20:00|5790||5780||5790||5780||27
1639434300000|2021-12-13 22:25:00|||||||||66
1639434600000|2021-12-13 22:30:00|||||||||120
1639434900000|2021-12-13 22:35:00|||||||||11
1639435200000|2021-12-13 22:40:00|5775|5772|5775|5772|5775|5772|5775|5772|30
1639435500000|2021-12-13 22:45:00|5774|5770|5772|5770|5780|5770|5772|5770|162
1639435800000|2021-12-13 22:50:00|5771|5768|5770|5768|5780|5768|5770|5768|405
1639436100000|2021-12-13 22:55:00|||||||||1114
1639436400000|2021-12-13 23:00:00|5776|5770|5780|5770|5780|5770|5776|5770|913
1639436700000|2021-12-13 23:05:00|||||||||59
1639437000000|2021-12-13 23:10:00||5771||5776||5776||5770|0
1639437300000|2021-12-13 23:15:00||5770||5770||5770||5770|61
1639437600000|2021-12-13 23:20:00|||||||||27
1639437900000|2021-12-13 23:25:00|5779|5777|5779|5777|5779|5777|5779|5777|601
1639438200000|2021-12-13 23:30:00|5789|5770|5789|5777|5789|5787|5789|5750|1166
1639438500000|2021-12-13 23:35:00|5787|5750|5789|5750|5789|5787|5787|5750|312
1639438800000|2021-12-13 23:40:00||5751||5751||5751||5751|109
1639439100000|2021-12-13 23:45:00|||||||||10
1639439400000|2021-12-13 23:50:00|5763|5754|5789|5763|5789|5763|5763|5754|582
1639440000000|2021-12-14 00:00:00|5776|5776|5789|5776|5789|5776|5776|5776|213
1639440300000|2021-12-14 00:05:00|||||||||17
1639440600000|2021-12-14 00:10:00|5790||5790||5790||5790||0
1639440900000|2021-12-14 00:15:00|||||||||2
1639441200000|2021-12-14 00:20:00|||||||||1
1639441800000|2021-12-14 00:30:00|5789|5789|5789|5776|5789|5789|5789|5776|237
1639442100000|2021-12-14 00:35:00|||||||||128
1639442400000|2021-12-14 00:40:00|||||||||16
1639442700000|2021-12-14 00:45:00|||||||||23
1639443000000|2021-12-14 00:50:00|||||||||31
1639443300000|2021-12-14 00:55:00||5777||5777||5777||5777|20
1639472400000|2021-12-14 09:00:00|5800|5772|5800|5776|5800|5784|5794|5660|179
1639472700000|2021-12-14 09:05:00|5795|5777|5792|5777|5800|5789|5789|5776|313
1639473000000|2021-12-14 09:10:00|5800|5776|5794|5782|5800|5782|5790|5776|108
1639473300000|2021-12-14 09:15:00|5796||5792||5797||5791||15
1639473600000|2021-12-14 09:20:00|5791||5789||5792||5788||10
1639473900000|2021-12-14 09:25:00|5788||5788||5788||5788||11
1639474200000|2021-12-14 09:30:00|5785|5784|5785|5782|5785|5784|5785|5782|365
1639474500000|2021-12-14 09:35:00|||||||||173
1639474800000|2021-12-14 09:40:00|5784||5785||5785||5784||407
1639475100000|2021-12-14 09:45:00|5783|5776|5773|5760|5783|5776|5763|5750|2575
1639475400000|2021-12-14 09:50:00|5775|5758|5769|5754|5775|5760|5767|5750|123
1639475700000|2021-12-14 09:55:00|5760|5759|5760|5750|5770|5759|5760|5750|556
1639476000000|2021-12-14 10:00:00|5763|5751|5766|5751|5775|5753|5753|5750|661
1639476300000|2021-12-14 10:05:00|5767|5754|5765|5758|5775|5758|5765|5750|166
1639476600000|2021-12-14 10:10:00|5764|5754|5765|5754|5765|5758|5764|5750|140
1639476900000|2021-12-14 10:15:00||5757||5755||5760||5750|46
1639477200000|2021-12-14 10:20:00|5763|5760|5763|5761|5763|5761|5763|5750|18
1639477500000|2021-12-14 10:25:00|5765|5763|5768|5757|5775|5766|5765|5753|615
1639477800000|2021-12-14 10:30:00|5775|5761|5775|5764|5775|5767|5775|5757|114
1639478100000|2021-12-14 10:35:00|||||||||24
1639478400000|2021-12-14 10:40:00|5770|5761|5775|5761|5775|5763|5770|5761|375
1639478700000|2021-12-14 10:45:00|5774||5774||5774||5774||13
1639479000000|2021-12-14 10:50:00|5770||5770||5770||5770||25
1639479300000|2021-12-14 10:55:00||5757||5762||5763||5750|245
1639479600000|2021-12-14 11:00:00|5765|5758|5766|5757|5766|5762|5765|5757|249
1639479900000|2021-12-14 11:05:00|5765|5762|5765|5759|5765|5762|5765|5756|10
1639480200000|2021-12-14 11:10:00|5766|5762|5763|5757|5766|5762|5763|5750|343
1639480500000|2021-12-14 11:15:00|5766|5756|5774|5762|5774|5762|5766|5750|956
1639480800000|2021-12-14 11:20:00|5773|5761|5773|5761|5773|5761|5773|5750|35
1639481100000|2021-12-14 11:25:00|5772|5766|5769|5760|5772|5766|5769|5759|295
1639481400000|2021-12-14 11:30:00|5768|5759|5769|5757|5769|5759|5768|5754|89
1639481700000|2021-12-14 11:35:00|5768|5754|5766|5757|5769|5757|5766|5750|9
1639482000000|2021-12-14 11:40:00|5768|5758|5771|5760|5773|5762|5767|5750|146
1639482300000|2021-12-14 11:45:00|5773|5761|5771|5761|5773|5766|5768|5760|118
1639482600000|2021-12-14 11:50:00|5773|5760|5771|5762|5773|5762|5769|5760|138
1639482900000|2021-12-14 11:55:00|5770|5760|5773|5763|5773|5763|5770|5760|23
1639483200000|2021-12-14 12:00:00|5770|5760|5770|5761|5770|5762|5770|5757|133
1639483500000|2021-12-14 12:05:00||5760||5763||5763||5760|62
1639483800000|2021-12-14 12:10:00|5765|5765|5770|5765|5770|5765|5765|5765|180
1639484100000|2021-12-14 12:15:00|5769|5766|5770|5768|5770|5768|5768|5763|284
1639484400000|2021-12-14 12:20:00|5769|5767|5769|5768|5769|5768|5768|5767|1640
1639484700000|2021-12-14 12:25:00|5770||5769||5770||5769||264
1639485000000|2021-12-14 12:30:00|||||||||101
1639485300000|2021-12-14 12:35:00|||||||||73
1639485600000|2021-12-14 12:40:00|5770|5769|5770|5768|5770|5769|5770|5768|684
1639485900000|2021-12-14 12:45:00|||||||||11
1639486200000|2021-12-14 12:50:00|||||||||355
1639486500000|2021-12-14 12:55:00|5769||5770||5770||5769||195
1639486800000|2021-12-14 13:00:00|5773|5769|5771|5770|5773|5770|5771|5768|4368
1639487100000|2021-12-14 13:05:00|5772||5771||5773||5770||322
1639487400000|2021-12-14 13:10:00|5773|5771|5773|5771|5773|5772|5772|5771|861
1639487700000|2021-12-14 13:15:00||5772||5772||5772||5772|565
1639488000000|2021-12-14 13:20:00|5772|5771|5762|5760|5772|5771|5761|5755|2457
1639488300000|2021-12-14 13:25:00|5761|5761|5762|5755|5762|5761|5761|5755|723
1639488600000|2021-12-14 13:30:00|5760|5759|5760|5758|5762|5759|5759|5750|1798
1639488900000|2021-12-14 13:35:00|5759|5757|5754|5752|5759|5759|5753|5752|7574
1639489200000|2021-12-14 13:40:00|5753|5750|5749|5746|5753|5750|5749|5742|1098
1639489500000|2021-12-14 13:45:00|5748|5739|5751|5749|5757|5749|5746|5730|1396
1639489800000|2021-12-14 13:50:00|5760|5750|5755|5751|5760|5756|5753|5750|4911
1639490100000|2021-12-14 13:55:00|5754|5750|5754|5751|5756|5753|5753|5750|772
1639490400000|2021-12-14 14:00:00|5753|5750|5744|5740|5753|5750|5744|5725|3434
1639490700000|2021-12-14 14:05:00|5739|5739|5753|5750|5755|5751|5739|5738|3846
1639491000000|2021-12-14 14:10:00|5752|5753|5744|5743|5757|5756|5743|5738|9699
1639491300000|2021-12-14 14:15:00|5745||5744||5746||5744||4145
1639491600000|2021-12-14 14:20:00|5745|5744|5747|5743|5748|5747|5745|5743|5419
1639491900000|2021-12-14 14:25:00|5748|5744|5744|5729|5757|5749|5741|5729|6052
1639492200000|2021-12-14 14:30:00|5749|5736|5777|5776|5780|5779|5749|5729|327008
1639492500000|2021-12-14 14:35:00|5776|5775|5764|5763|5783|5782|5761|5760|659862
1639492800000|2021-12-14 14:40:00|5765|5764|5758|5757|5777|5776|5757|5756|408652
1639493100000|2021-12-14 14:45:00|5757|5758|5770|5769|5770|5769|5756|5755|355541
1639493400000|2021-12-14 14:50:00|5769|5768|5772|5771|5783|5782|5765|5764|230995
1639493700000|2021-12-14 14:55:00|5773|5772|5769|5768|5787|5786|5765|5764|323706
1639494000000|2021-12-14 15:00:00|5768|5767|5770|5769|5773|5772|5760|5759|232958
1639494300000|2021-12-14 15:05:00|5771|5770|5761|5760|5775|5774|5760|5759|178697
1639494600000|2021-12-14 15:10:00|5760|5759|5762|5761|5765|5764|5758|5757|259708
1639494900000|2021-12-14 15:15:00|5761|5760|5762|5761|5771|5770|5759|5758|180445
1639495200000|2021-12-14 15:20:00|5761|5760|5747|5746|5762|5761|5747|5746|206772
1639495500000|2021-12-14 15:25:00|5748|5747|5766|5765|5767|5766|5746|5745|232275
1639495800000|2021-12-14 15:30:00|5765|5764|5762|5761|5766|5765|5757|5756|255265
1639496100000|2021-12-14 15:35:00|5763|5762|5763|5762|5767|5766|5761|5760|139914
1639496400000|2021-12-14 15:40:00|5764|5763|5771|5770|5773|5772|5764|5763|163102
1639496700000|2021-12-14 15:45:00|5770|5769|5776|5775|5780|5779|5770|5769|194777
1639497000000|2021-12-14 15:50:00|5775|5774|5779|5778|5785|5785|5772|5771|142633
1639497300000|2021-12-14 15:55:00|5778|5777|5788|5787|5789|5788|5778|5777|241981
1639497600000|2021-12-14 16:00:00|5787|5786|5794|5793|5794|5793|5783|5782|197842
1639497900000|2021-12-14 16:05:00|5795|5794|5801|5800|5808|5807|5794|5793|720384
1639498200000|2021-12-14 16:10:00|5802|5801|5801|5800|5804|5803|5798|5797|161810
1639498500000|2021-12-14 16:15:00|5800|5799|5799|5798|5803|5802|5797|5796|219702
1639498800000|2021-12-14 16:20:00|5800|5799|5794|5793|5800|5799|5791|5790|154852
1639499100000|2021-12-14 16:25:00|5795|5794|5798|5797|5800|5799|5792|5791|87702
1639499400000|2021-12-14 16:30:00|5799|5798|5806|5805|5807|5806|5797|5796|214624
1639499700000|2021-12-14 16:35:00|5805|5804|5804|5803|5805|5804|5800|5799|149817
1639500000000|2021-12-14 16:40:00|5805|5804|5805|5804|5806|5805|5799|5798|107138
1639500300000|2021-12-14 16:45:00|5804|5803|5805|5804|5806|5805|5801|5800|173421
1639500600000|2021-12-14 16:50:00|5806|5805|5812|5811|5815|5814|5805|5804|162849
1639500900000|2021-12-14 16:55:00|5811|5810|5813|5812|5817|5816|5810|5809|174382
1639501200000|2021-12-14 17:00:00|5812|5811|5808|5807|5815|5814|5806|5805|161761
1639501500000|2021-12-14 17:05:00|5809|5808|5809|5808|5811|5810|5806|5805|208458
1639501800000|2021-12-14 17:10:00|5810|5809|5804|5803|5811|5810|5802|5801|193423
1639502100000|2021-12-14 17:15:00|5805|5804|5808|5807|5808|5807|5797|5796|216034
1639502400000|2021-12-14 17:20:00|5809|5808|5801|5800|5809|5808|5801|5800|150194
1639502700000|2021-12-14 17:25:00|5800|5801|5800|5799|5804|5803|5798|5797|111161
1639503000000|2021-12-14 17:30:00|5799|5798|5798|5797|5800|5800|5796|5795|114305
1639503300000|2021-12-14 17:35:00|5799|5798|5793|5792|5800|5800|5792|5791|144546
1639503600000|2021-12-14 17:40:00|5792|5791|5785|5784|5792|5791|5783|5782|79339
1639503900000|2021-12-14 17:45:00|5786|5785|5784|5783|5790|5789|5781|5780|152684
1639504200000|2021-12-14 17:50:00|5785|5784|5779|5778|5785|5784|5778|5777|82020
1639504500000|2021-12-14 17:55:00|5778|5777|5777|5776|5780|5779|5777|5776|86296
1639504800000|2021-12-14 18:00:00|5776|5775|5776|5775|5779|5778|5776|5775|85005
1639505100000|2021-12-14 18:05:00|5777|5776|5784|5783|5784|5783|5776|5775|91908
1639505400000|2021-12-14 18:10:00|5785|5784|5784|5783|5786|5785|5780|5779|95850
1639505700000|2021-12-14 18:15:00|5783|5782|5783|5782|5785|5784|5781|5780|50895
1639506000000|2021-12-14 18:20:00|5784|5783|5785|5784|5788|5787|5783|5782|44737
1639506300000|2021-12-14 18:25:00|5784|5783|5786|5785|5786|5785|5781|5780|76811
1639506600000|2021-12-14 18:30:00|5787|5786|5787|5786|5789|5788|5787|5786|67833
1639506900000|2021-12-14 18:35:00|5788|5787|5785|5784|5788|5787|5784|5783|74959
1639507200000|2021-12-14 18:40:00|5784|5783|5784|5783|5784|5784|5781|5780|47491
1639507500000|2021-12-14 18:45:00|5783|5782|5782|5781|5784|5783|5781|5780|61317
1639507800000|2021-12-14 18:50:00|5783|5782|5784|5783|5785|5784|5781|5780|56448
1639508100000|2021-12-14 18:55:00|5783|5782|5785|5784|5785|5784|5781|5780|62224
1639508400000|2021-12-14 19:00:00|5786|5785|5795|5794|5795|5794|5786|5785|105977
1639508700000|2021-12-14 19:05:00|5796|5795|5789|5788|5796|5795|5788|5787|211844
1639509000000|2021-12-14 19:10:00|5788|5787|5789|5788|5792|5791|5786|5785|105644
1639509300000|2021-12-14 19:15:00|5790|5789|5793|5792|5793|5792|5787|5786|79568
1639509600000|2021-12-14 19:20:00|5794|5793|5791|5790|5794|5793|5789|5788|98753
1639509900000|2021-12-14 19:25:00|5790|5789|5790|5789|5790|5789|5788|5787|72832
1639510200000|2021-12-14 19:30:00|5791|5790|5793|5792|5794|5793|5791|5790|102335
1639510500000|2021-12-14 19:35:00|5792|5791|5791|5790|5793|5792|5790|5789|115509
1639510800000|2021-12-14 19:40:00|5792|5791|5792|5791|5794|5793|5791|5790|130705
1639511100000|2021-12-14 19:45:00|5793|5792|5793|5792|5796|5795|5792|5791|106166
1639511400000|2021-12-14 19:50:00|5794|5793|5793|5792|5797|5796|5793|5792|64441
1639511700000|2021-12-14 19:55:00|5794|5793|5792|5791|5794|5793|5792|5791|81989
1639512000000|2021-12-14 20:00:00|5793|5792|5790|5789|5793|5792|5790|5789|95462
1639512300000|2021-12-14 20:05:00|5791|5790|5789|5788|5791|5790|5786|5785|104952
1639512600000|2021-12-14 20:10:00|5790|5789|5792|5791|5792|5791|5787|5786|213567
1639512900000|2021-12-14 20:15:00|5791|5790|5789|5788|5792|5791|5788|5787|139182
1639513200000|2021-12-14 20:20:00|5790|5789|5789|5788|5792|5791|5788|5787|150108
1639513500000|2021-12-14 20:25:00|5788|5787|5788|5787|5788|5787|5785|5784|123180
1639513800000|2021-12-14 20:30:00|5787|5786|5786|5785|5788|5787|5783|5782|248626
1639514100000|2021-12-14 20:35:00|5785|5784|5788|5787|5789|5788|5784|5783|212527
1639514400000|2021-12-14 20:40:00|5787|5786|5778|5777|5787|5786|5777|5776|258126
1639514700000|2021-12-14 20:45:00|5777|5776|5777|5776|5781|5780|5776|5775|319203
1639515000000|2021-12-14 20:50:00|5779|5777|5774|5773|5781|5780|5774|5773|559189
1639515300000|2021-12-14 20:55:00|5775|5774|5783|5782|5784|5783|5774|5773|1170471
1639515600000|2021-12-14 21:00:00|5784|5781|5794|5775|5794|5781|5774|5755|711458
1639515900000|2021-12-14 21:05:00||5780||5780||5780||5780|2012
1639516200000|2021-12-14 21:10:00||5775||5775||5775||5775|525
1639516500000|2021-12-14 21:15:00|||||||||78
1639516800000|2021-12-14 21:20:00|5784||5794||5794||5780||307
1639517100000|2021-12-14 21:25:00|5790|5782|5794|5782|5794|5784|5790|5782|3465
1639517400000|2021-12-14 21:30:00|5785|5785|5785|5775|5785|5785|5785|5775|261
1639517700000|2021-12-14 21:35:00|||||||||38
1639518000000|2021-12-14 21:40:00|5780|5780|5794|5780|5794|5780|5780|5780|326
1639518300000|2021-12-14 21:45:00|||||||||50
1639518600000|2021-12-14 21:50:00|||||||||55
1639518900000|2021-12-14 21:55:00|||||||||65
1639519200000|2021-12-14 22:00:00|5788||5787||5794||5787||61
1639519500000|2021-12-14 22:05:00|5784||5794||5794||5784||2474
1639519800000|2021-12-14 22:10:00|||||||||6
1639520100000|2021-12-14 22:15:00|||||||||6
1639520400000|2021-12-14 22:20:00|5792||5792||5792||5792||17
1639520700000|2021-12-14 22:25:00|||||||||164
1639521000000|2021-12-14 22:30:00|||||||||11
1639521300000|2021-12-14 22:35:00|||||||||34
1639521600000|2021-12-14 22:40:00||5786||5786||5786||5786|157
1639521900000|2021-12-14 22:45:00|||||||||25
1639522200000|2021-12-14 22:50:00|||||||||33
1639522500000|2021-12-14 22:55:00|5794||5794||5794||5794||361
1639522800000|2021-12-14 23:00:00|5793||5793||5793||5793||116
1639523100000|2021-12-14 23:05:00|5787|5780|5787|5780|5787|5780|5787|5780|27
1639523400000|2021-12-14 23:10:00|5793||5793||5793||5793||173
1639523700000|2021-12-14 23:15:00|5794|5787|5793|5780|5794|5793|5793|5780|301
1639524000000|2021-12-14 23:20:00|||||||||10
1639524300000|2021-12-14 23:25:00|5782|5782|5782|5780|5782|5782|5782|5780|1045
1639524600000|2021-12-14 23:30:00|5793||5793||5793||5793||20
1639524900000|2021-12-14 23:35:00|||||||||84
1639525200000|2021-12-14 23:40:00|5790||5790||5790||5790||100
1639525500000|2021-12-14 23:45:00|5793||5793||5793||5793||8
1639525800000|2021-12-14 23:50:00|5785|5778|5793|5778|5793|5778|5785|5778|506
1639526100000|2021-12-14 23:55:00|||||||||1
1639526400000|2021-12-15 00:00:00|5792||5792||5792||5792||5
1639527000000|2021-12-15 00:10:00|5780|5780|5792|5780|5792|5780|5780|5780|124
1639527300000|2021-12-15 00:15:00|||||||||19
1639527600000|2021-12-15 00:20:00|||||||||5
1639528200000|2021-12-15 00:30:00|||||||||4
1639528500000|2021-12-15 00:35:00|5790||5785||5792||5785||100
1639528800000|2021-12-15 00:40:00|5783||5785||5785||5783||219
1639529100000|2021-12-15 00:45:00|5792||5791||5792||5781||399
1639529400000|2021-12-15 00:50:00|5792|5785|5792|5785|5792|5785|5792|5780|225
1639529700000|2021-12-15 00:55:00|5793|5780|5793|5780|5793|5792|5793|5780|1128
1639558800000|2021-12-15 09:00:00|5805|5765|5805|5787|5840|5790|5802|5660|91
1639559100000|2021-12-15 09:05:00|5803|5788|5798|5788|5805|5789|5798|5788|78
1639559400000|2021-12-15 09:10:00||5784||5788||5788||5784|25
1639559700000|2021-12-15 09:15:00||5784||5788||5788||5784|11
1639560000000|2021-12-15 09:20:00|||||||||1
1639560300000|2021-12-15 09:25:00|5797|5784|5798|5787|5798|5787|5797|5750|29
1639560600000|2021-12-15 09:30:00||5786||5787||5787||5786|18
1639560900000|2021-12-15 09:35:00||5786||5788||5788||5781|13
1639561200000|2021-12-15 09:40:00||5787||5787||5788||5786|1
1639561500000|2021-12-15 09:45:00|5797|5791|5797|5786|5797|5791|5797|5780|19
1639561800000|2021-12-15 09:50:00|5798|5787|5798|5787|5798|5787|5798|5786|15
1639562100000|2021-12-15 09:55:00|5796|5785|5798|5786|5798|5788|5796|5780|115
1639562400000|2021-12-15 10:00:00||5787||5787||5787||5787|4
1639562700000|2021-12-15 10:05:00||5788||5787||5791||5780|44
1639563000000|2021-12-15 10:10:00||5781||5788||5788||5780|17
1639563300000|2021-12-15 10:15:00||5781||5789||5789||5780|26
1639563600000|2021-12-15 10:20:00|5797|5791|5798|5787|5798|5791|5797|5780|102
1639563900000|2021-12-15 10:25:00|5797|5781|5798|5785|5798|5787|5797|5780|11
1639564200000|2021-12-15 10:30:00||5786||5786||5786||5781|20
1639564500000|2021-12-15 10:35:00|5797|5787|5797|5787|5797|5787|5797|5787|2
1639564800000|2021-12-15 10:40:00|5796|5781|5796|5791|5798|5791|5795|5780|8
1639565100000|2021-12-15 10:45:00|5795|5781|5795|5781|5796|5785|5794|5750|416
1639565400000|2021-12-15 10:50:00|5796|5778|5795|5781|5796|5781|5795|5750|13
1639565700000|2021-12-15 10:55:00|5796|5778|5790|5780|5796|5780|5789|5772|1
1639566000000|2021-12-15 11:00:00|5797|5777|5793|5778|5798|5778|5789|5777|8
1639566300000|2021-12-15 11:05:00|5789|5772|5790|5776|5796|5778|5787|5750|37
1639566600000|2021-12-15 11:10:00|5793|5778|5790|5781|5797|5781|5790|5772|167
1639566900000|2021-12-15 11:15:00||5780||5781||5781||5780|22
1639567200000|2021-12-15 11:20:00|5791|5780|5793|5786|5794|5786|5790|5780|54
1639567500000|2021-12-15 11:25:00|5792|5780|5792|5780|5793|5786|5792|5780|10
1639567800000|2021-12-15 11:30:00||5785||5785||5785||5780|14
1639568100000|2021-12-15 11:35:00|5793|5786|5793|5781|5793|5787|5793|5780|58
1639568400000|2021-12-15 11:40:00||5787||5787||5787||5787|24
1639568700000|2021-12-15 11:45:00|5790|5784|5790|5781|5790|5784|5788|5780|124
1639569000000|2021-12-15 11:50:00|5789|5782|5789|5782|5789|5782|5789|5780|10
1639569300000|2021-12-15 11:55:00|5791|5780|5790|5781|5791|5781|5790|5780|4
1639569600000|2021-12-15 12:00:00|5788|5780|5788|5781|5788|5781|5786|5780|135
1639569900000|2021-12-15 12:05:00|5790|5783|5797|5786|5798|5788|5790|5780|1571
1639570200000|2021-12-15 12:10:00|5795|5787|5798|5793|5798|5794|5795|5784|370
1639570500000|2021-12-15 12:15:00|5796|5794|5793|5791|5798|5795|5793|5787|413
1639570800000|2021-12-15 12:20:00|||||||||5
1639571100000|2021-12-15 12:25:00|||||||||31
1639571400000|2021-12-15 12:30:00|5795|5790|5789|5787|5795|5790|5789|5784|170
1639571700000|2021-12-15 12:35:00||5786||5786||5786||5786|37
1639572000000|2021-12-15 12:40:00||5787||5786||5787||5786|26
1639572300000|2021-12-15 12:45:00||5784||5788||5788||5782|44
1639572600000|2021-12-15 12:50:00||5787||5788||5788||5787|70
1639572900000|2021-12-15 12:55:00|5788|5787|5788|5785|5788|5788|5788|5782|356
1639573200000|2021-12-15 13:00:00|5787|5783|5785|5781|5787|5785|5784|5778|1974
1639573500000|2021-12-15 13:05:00|5784|5783|5785|5781|5785|5783|5784|5781|155
1639573800000|2021-12-15 13:10:00|5784|5780|5784|5781|5784|5782|5783|5750|698
1639574100000|2021-12-15 13:15:00|5783|5782|5784|5782|5785|5782|5783|5781|339
1639574400000|2021-12-15 13:20:00|5785|5783|5787|5786|5787|5786|5785|5783|597
1639574700000|2021-12-15 13:25:00||5784||5780||5784||5778|527
1639575000000|2021-12-15 13:30:00|5785|5781|5787|5785|5787|5785|5785|5781|675
1639575300000|2021-12-15 13:35:00||5786||5786||5786||5785|643
1639575600000|2021-12-15 13:40:00|5786|5785|5785|5783|5787|5785|5783|5780|2396
1639575900000|2021-12-15 13:45:00|5788|5784|5785|5783|5790|5789|5784|5770|3828
1639576200000|2021-12-15 13:50:00|5786|5784|5786|5784|5789|5786|5785|5784|4207
1639576500000|2021-12-15 13:55:00|5787|5785|5781|5779|5788|5786|5780|5772|3650
1639576800000|2021-12-15 14:00:00|5780|5778|5780|5778|5782|5779|5778|5772|3319
1639577100000|2021-12-15 14:05:00|5781|5779|5785|5781|5788|5784|5780|5778|2218
1639577400000|2021-12-15 14:10:00|5784|5782|5779|5777|5788|5787|5778|5750|4389
1639577700000|2021-12-15 14:15:00|5781|5778|5780|5777|5781|5779|5780|5777|828
1639578000000|2021-12-15 14:20:00|5781|5778|5796|5788|5798|5793|5780|5750|10546
1639578300000|2021-12-15 14:25:00|5795|5789|5806|5780|5806|5799|5792|5764|4381
1639578600000|2021-12-15 14:30:00|5803|5779|5819|5818|5825|5824|5801|5779|933733
1639578900000|2021-12-15 14:35:00|5818|5817|5815|5814|5819|5818|5806|5804|401139
1639579200000|2021-12-15 14:40:00|5814|5813|5818|5817|5821|5820|5811|5810|339838
1639579500000|2021-12-15 14:45:00|5819|5818|5800|5799|5821|5820|5799|5798|434299
1639579800000|2021-12-15 14:50:00|5801|5800|5819|5818|5819|5818|5801|5800|342640
1639580100000|2021-12-15 14:55:00|5820|5819|5805|5804|5822|5821|5803|5802|312749
1639580400000|2021-12-15 15:00:00|5804|5803|5793|5792|5805|5804|5788|5787|246482
1639580700000|2021-12-15 15:05:00|5794|5793|5789|5788|5800|5799|5785|5784|235511
1639581000000|2021-12-15 15:10:00|5790|5789|5784|5783|5791|5790|5779|5778|246569
1639581300000|2021-12-15 15:15:00|5783|5782|5781|5780|5788|5787|5780|5779|211974
1639581600000|2021-12-15 15:20:00|5782|5781|5784|5783|5788|5787|5781|5780|219743
1639581900000|2021-12-15 15:25:00|5783|5782|5789|5788|5792|5791|5783|5782|156917
1639582200000|2021-12-15 15:30:00|5788|5787|5785|5784|5791|5790|5782|5781|195282
1639582500000|2021-12-15 15:35:00|5784|5783|5799|5798|5800|5799|5784|5783|218175
1639582800000|2021-12-15 15:40:00|5800|5799|5805|5804|5807|5806|5798|5797|288182
1639583100000|2021-12-15 15:45:00|5804|5803|5810|5809|5810|5809|5801|5800|188471
1639583400000|2021-12-15 15:50:00|5809|5808|5814|5813|5815|5814|5809|5808|190901
1639583700000|2021-12-15 15:55:00|5813|5812|5819|5818|5819|5818|5812|5811|150045
1639584000000|2021-12-15 16:00:00|5818|5817|5816|5815|5819|5818|5811|5810|153074
1639584300000|2021-12-15 16:05:00|5817|5816|5823|5822|5823|5822|5817|5816|150975
1639584600000|2021-12-15 16:10:00|5824|5823|5820|5819|5825|5824|5816|5815|273651
1639584900000|2021-12-15 16:15:00|5819|5818|5822|5821|5825|5824|5818|5817|220783
1639585200000|2021-12-15 16:20:00|5821|5820|5819|5818|5825|5824|5819|5818|136070
1639585500000|2021-12-15 16:25:00|5818|5817|5819|5818|5821|5820|5817|5816|173054
1639585800000|2021-12-15 16:30:00|5820|5819|5821|5820|5821|5820|5817|5816|180062
1639586100000|2021-12-15 16:35:00|5820|5819|5819|5818|5820|5820|5815|5814|139728
1639586400000|2021-12-15 16:40:00|5820|5819|5822|5821|5825|5824|5818|5817|217812
1639586700000|2021-12-15 16:45:00|5821|5820|5817|5816|5821|5820|5815|5814|122397
1639587000000|2021-12-15 16:50:00|5816|5815|5810|5809|5816|5815|5810|5809|113894
1639587300000|2021-12-15 16:55:00|5811|5810|5810|5809|5813|5812|5809|5808|102482
1639587600000|2021-12-15 17:00:00|5811|5810|5807|5806|5811|5810|5807|5806|98083
1639587900000|2021-12-15 17:05:00|5808|5807|5810|5809|5812|5811|5803|5802|189796
1639588200000|2021-12-15 17:10:00|5809|5808|5810|5809|5813|5812|5809|5808|96635
1639588500000|2021-12-15 17:15:00|5809|5808|5806|5805|5810|5809|5805|5804|89532
1639588800000|2021-12-15 17:20:00|5805|5804|5806|5805|5808|5807|5805|5804|86522
1639589100000|2021-12-15 17:25:00|5805|5804|5808|5807|5809|5808|5804|5803|161102
1639589400000|2021-12-15 17:30:00|5809|5808|5808|5807|5809|5808|5805|5804|92877
1639589700000|2021-12-15 17:35:00|5809|5808|5810|5809|5811|5810|5809|5808|86655
1639590000000|2021-12-15 17:40:00|5809|5808|5803|5802|5809|5808|5803|5802|64104
1639590300000|2021-12-15 17:45:00|5804|5803|5801|5800|5804|5803|5801|5800|97377
1639590600000|2021-12-15 17:50:00|5802|5801|5805|5804|5805|5804|5800|5799|81155
1639590900000|2021-12-15 17:55:00|5806|5805|5805|5804|5808|5807|5801|5801|92610
1639591200000|2021-12-15 18:00:00|5804|5803|5801|5800|5804|5803|5801|5800|78440
1639591500000|2021-12-15 18:05:00|5802|5801|5806|5805|5806|5805|5801|5800|211901
1639591800000|2021-12-15 18:10:00|5805|5806|5804|5803|5806|5806|5802|5801|99470
1639592100000|2021-12-15 18:15:00|5805|5804|5803|5802|5805|5804|5803|5802|78928
1639592400000|2021-12-15 18:20:00|5802|5801|5795|5794|5802|5801|5795|5794|94891
1639592700000|2021-12-15 18:25:00|5794|5793|5793|5792|5796|5795|5793|5792|112246
1639593000000|2021-12-15 18:30:00|5794|5793|5790|5789|5795|5794|5790|5789|93730
1639593300000|2021-12-15 18:35:00|5791|5790|5787|5786|5792|5791|5787|5786|106475
1639593600000|2021-12-15 18:40:00|5786|5785|5785|5784|5786|5785|5782|5781|128440
1639593900000|2021-12-15 18:45:00|5786|5785|5783|5782|5788|5787|5781|5780|240684
1639594200000|2021-12-15 18:50:00|5784|5783|5790|5789|5792|5791|5783|5782|335953
1639594500000|2021-12-15 18:55:00|5789|5788|5784|5782|5789|5788|5783|5782|155924
1639594800000|2021-12-15 19:00:00|5783|5781|5772|5770|5789|5788|5766|5765|422776
1639595100000|2021-12-15 19:05:00|5771|5771|5786|5785|5787|5786|5767|5766|192142
1639595400000|2021-12-15 19:10:00|5787|5786|5798|5797|5798|5797|5784|5783|149984
1639595700000|2021-12-15 19:15:00|5797|5796|5783|5782|5797|5796|5782|5781|191498
1639596000000|2021-12-15 19:20:00|5782|5781|5783|5782|5787|5786|5782|5781|128549
1639596300000|2021-12-15 19:25:00|5784|5783|5790|5789|5792|5791|5784|5783|169843
1639596600000|2021-12-15 19:30:00|5789|5788|5795|5794|5795|5794|5786|5785|177086
1639596900000|2021-12-15 19:35:00|5796|5795|5799|5798|5801|5800|5795|5794|282466
1639597200000|2021-12-15 19:40:00|5798|5797|5800|5799|5801|5800|5796|5795|163826
1639597500000|2021-12-15 19:45:00|5799|5798|5798|5797|5800|5799|5794|5793|218498
1639597800000|2021-12-15 19:50:00|5797|5796|5798|5797|5801|5800|5793|5792|247498
1639598100000|2021-12-15 19:55:00|5797|5796|5802|5801|5802|5801|5796|5795|257335
1639598400000|2021-12-15 20:00:00|5803|5802|5802|5801|5805|5804|5800|5799|386678
1639598700000|2021-12-15 20:05:00|5801|5800|5805|5804|5808|5807|5800|5800|377673
1639599000000|2021-12-15 20:10:00|5804|5803|5803|5802|5806|5805|5798|5797|347184
1639599300000|2021-12-15 20:15:00|5804|5803|5811|5810|5813|5812|5804|5803|584466
1639599600000|2021-12-15 20:20:00|5812|5811|5814|5813|5818|5817|5812|5811|256702
1639599900000|2021-12-15 20:25:00|5815|5814|5819|5818|5819|5818|5813|5812|263828
1639600200000|2021-12-15 20:30:00|5820|5819|5806|5805|5820|5819|5806|5805|265669
1639600500000|2021-12-15 20:35:00|5807|5806|5807|5806|5808|5807|5803|5802|325470
1639600800000|2021-12-15 20:40:00|5808|5807|5800|5799|5809|5808|5800|5799|332016
1639601100000|2021-12-15 20:45:00|5801|5800|5792|5791|5801|5800|5792|5791|421361
1639601400000|2021-12-15 20:50:00|5793|5792|5800|5799|5801|5800|5793|5792|661626
1639601700000|2021-12-15 20:55:00|5801|5800|5806|5805|5810|5809|5798|5797|1208808
1639602000000|2021-12-15 21:00:00|5808|5803|5805|5773|5813|5803|5802|5757|183255
1639602300000|2021-12-15 21:05:00|5803|5781|5805|5786|5805|5786|5803|5773|538
1639602600000|2021-12-15 21:10:00||5790||5790||5790||5790|24
1639602900000|2021-12-15 21:15:00||5801||5801||5801||5801|547
1639603200000|2021-12-15 21:20:00|5803||5805||5805||5802||8370
1639603500000|2021-12-15 21:25:00|5804||5805||5805||5804||273
1639603800000|2021-12-15 21:30:00|||||||||122
1639604100000|2021-12-15 21:35:00|5803||5803||5803||5803||30
1639604400000|2021-12-15 21:40:00|||||||||79
1639604700000|2021-12-15 21:45:00|5805||5805||5805||5802||731
1639605000000|2021-12-15 21:50:00|||||||||33
1639605300000|2021-12-15 21:55:00||5802||5801||5802||5801|132
1639605600000|2021-12-15 22:00:00|||||||||8
1639605900000|2021-12-15 22:05:00|||||||||22
1639606200000|2021-12-15 22:10:00|||||||||17
1639606500000|2021-12-15 22:15:00|||||||||70
1639606800000|2021-12-15 22:20:00|5818|5815|5818|5801|5818|5815|5818|5801|4962
1639607100000|2021-12-15 22:25:00|||||||||116
1639607400000|2021-12-15 22:30:00|||||||||63
1639607700000|2021-12-15 22:35:00|||||||||8
1639608000000|2021-12-15 22:40:00|5809||5809||5809||5809||246
1639608300000|2021-12-15 22:45:00|||||||||35
1639608600000|2021-12-15 22:50:00|||||||||16
1639608900000|2021-12-15 22:55:00|||||||||12
1639609500000|2021-12-15 23:05:00|||||||||279
1639610100000|2021-12-15 23:15:00|||||||||10
1639610400000|2021-12-15 23:20:00|||||||||100
1639610700000|2021-12-15 23:25:00||5806||5806||5806||5806|2
1639611000000|2021-12-15 23:30:00|||||||||150
1639611900000|2021-12-15 23:45:00|5818||5818||5818||5818||102
1639612200000|2021-12-15 23:50:00|||||||||3
1639612500000|2021-12-15 23:55:00||5809||5809||5809||5809|65
1639613400000|2021-12-16 00:10:00|||||||||120
1639613700000|2021-12-16 00:15:00|||||||||29
1639614000000|2021-12-16 00:20:00|||||||||61
1639614300000|2021-12-16 00:25:00|||||||||42
1639614600000|2021-12-16 00:30:00|||||||||8
1639614900000|2021-12-16 00:35:00|||||||||1
1639615200000|2021-12-16 00:40:00|||||||||29
1639615800000|2021-12-16 00:50:00||5810||5810||5810||5810|100
1639616100000|2021-12-16 00:55:00||5809||5809||5809||5809|56
1639645200000|2021-12-16 09:00:00|5825|5796|5822|5805|5840|5819|5822|5790|2477
1639645500000|2021-12-16 09:05:00|5813|5806|5810|5807|5813|5809|5810|5806|114
1639645800000|2021-12-16 09:10:00|||||||||130
1639646100000|2021-12-16 09:15:00|5813||5813||5813||5813||401
1639646400000|2021-12-16 09:20:00||5806||5807||5807||5806|43
1639646700000|2021-12-16 09:25:00||5806||5806||5807||5806|108
1639647000000|2021-12-16 09:30:00|5810|5804|5810|5804|5810|5804|5810|5804|179
1639647300000|2021-12-16 09:35:00|5813|5807|5813|5802|5813|5809|5813|5802|506
1639647600000|2021-12-16 09:40:00|5810|5800|5810|5802|5810|5802|5810|5800|20
1639647900000|2021-12-16 09:45:00|5809|5800|5809|5800|5809|5803|5809|5800|78
1639648200000|2021-12-16 09:50:00||5805||5800||5808||5800|38
1639648500000|2021-12-16 09:55:00|5813|5802|5810|5800|5813|5802|5810|5800|276
1639648800000|2021-12-16 10:00:00|5812|5801|5812|5800|5812|5805|5812|5800|309
1639649100000|2021-12-16 10:05:00|5811||5813||5813||5808||1145
1639649400000|2021-12-16 10:10:00||5802||5800||5808||5800|90
1639649700000|2021-12-16 10:15:00|5812|5802|5812|5802|5812|5803|5808|5800|140
1639650000000|2021-12-16 10:20:00|5813|5800|5813|5800|5813|5802|5813|5800|53
1639650300000|2021-12-16 10:25:00|5810|5804|5810|5800|5810|5804|5810|5800|248
1639650600000|2021-12-16 10:30:00||5802||5800||5802||5800|43
1639650900000|2021-12-16 10:35:00||5803||5800||5803||5800|28
1639651200000|2021-12-16 10:40:00||5803||5800||5803||5800|22
1639651500000|2021-12-16 10:45:00||5804||5800||5804||5800|5
1639651800000|2021-12-16 10:50:00||5803||5802||5803||5800|64
1639652100000|2021-12-16 10:55:00|5815|5800|5820|5805|5820|5809|5815|5800|131
1639652400000|2021-12-16 11:00:00|5813|5800|5812|5805|5813|5808|5812|5800|29
1639652700000|2021-12-16 11:05:00|5813|5806|5812|5802|5813|5806|5812|5800|71
1639653000000|2021-12-16 11:10:00|5813|5800|5813|5807|5813|5807|5813|5800|21
1639653300000|2021-12-16 11:15:00|5815|5808|5820|5810|5820|5813|5815|5807|317
1639653600000|2021-12-16 11:20:00||5811||5808||5811||5800|82
1639653900000|2021-12-16 11:25:00|||||||||18
1639654200000|2021-12-16 11:30:00||5811||5808||5816||5808|13
1639654500000|2021-12-16 11:35:00|||||||||7
1639654800000|2021-12-16 11:40:00||5814||5815||5815||5814|137
1639655100000|2021-12-16 11:45:00|5825|5811|5828|5817|5829|5817|5825|5811|516
1639655400000|2021-12-16 11:50:00|5829|5815|5826|5816|5829|5817|5826|5815|39
1639655700000|2021-12-16 11:55:00|5825|5814|5828|5815|5828|5817|5825|5811|23
1639656000000|2021-12-16 12:00:00|5829|5819|5827|5815|5829|5819|5815|5800|794
1639656300000|2021-12-16 12:05:00|5828|5811|5814|5805|5828|5816|5814|5802|562
1639656600000|2021-12-16 12:10:00|5813|5803|5814|5810|5814|5811|5811|5800|1160
1639656900000|2021-12-16 12:15:00|5812|5809|5812|5810|5812|5811|5812|5809|26
1639657200000|2021-12-16 12:20:00|5811|5811|5808|5806|5811|5811|5808|5800|2063
1639657500000|2021-12-16 12:25:00|5810|5807|5810|5808|5814|5810|5809|5806|1007
1639657800000|2021-12-16 12:30:00|5809|5807|5807|5805|5810|5807|5807|5801|265
1639658100000|2021-12-16 12:35:00||5802||5804||5806||5802|242
1639658400000|2021-12-16 12:40:00||5805||5804||5805||5804|14
1639658700000|2021-12-16 12:45:00|||||||||32
1639659000000|2021-12-16 12:50:00|5810|5805|5810|5808|5810|5808|5807|5804|948
1639659300000|2021-12-16 12:55:00|5809|5809|5810|5806|5810|5809|5809|5806|933
1639659600000|2021-12-16 13:00:00|5809|5809|5809|5806|5810|5809|5809|5806|1010
1639659900000|2021-12-16 13:05:00|5810|5809|5810|5806|5810|5809|5809|5806|1209
1639660200000|2021-12-16 13:10:00|5809|5807|5808|5806|5809|5807|5808|5802|112
1639660500000|2021-12-16 13:15:00||5802||5806||5806||5802|49
1639660800000|2021-12-16 13:20:00|5810|5805|5810|5806|5810|5806|5810|5805|162
1639661100000|2021-12-16 13:25:00||5802||5805||5805||5802|75
1639661400000|2021-12-16 13:30:00|5808|5807|5808|5806|5808|5808|5808|5802|1080
1639661700000|2021-12-16 13:35:00|5807|5807|5807|5802|5807|5807|5806|5802|806
1639662000000|2021-12-16 13:40:00||5804||5804||5805||5804|249
1639662300000|2021-12-16 13:45:00||5802||5804||5806||5802|340
1639662600000|2021-12-16 13:50:00|5806|5802|5805|5802|5807|5804|5805|5802|954
1639662900000|2021-12-16 13:55:00||5803||5802||5803||5802|138
1639663200000|2021-12-16 14:00:00|5804|5803|5802|5800|5806|5803|5802|5800|4585
1639663500000|2021-12-16 14:05:00|5801|5793|5798|5796|5801|5798|5797|5790|1700
1639663800000|2021-12-16 14:10:00|5799|5797|5799|5795|5804|5797|5799|5795|241
1639664100000|2021-12-16 14:15:00|5801|5798|5806|5804|5810|5804|5798|5795|907
1639664400000|2021-12-16 14:20:00|5805|5802|5810|5802|5810|5802|5804|5802|640
1639664700000|2021-12-16 14:25:00|5805|5795|5806|5787|5810|5795|5790|5780|3173
1639665000000|2021-12-16 14:30:00|5807|5788|5814|5813|5819|5818|5793|5787|228428
1639665300000|2021-12-16 14:35:00|5813|5812|5808|5807|5820|5819|5808|5807|184345
1639665600000|2021-12-16 14:40:00|5807|5806|5822|5821|5825|5824|5804|5803|325182
1639665900000|2021-12-16 14:45:00|5821|5820|5805|5804|5823|5822|5805|5804|203518
1639666200000|2021-12-16 14:50:00|5806|5805|5809|5808|5811|5810|5804|5803|159765
1639666500000|2021-12-16 14:55:00|5808|5807|5816|5815|5816|5815|5805|5804|431605
1639666800000|2021-12-16 15:00:00|5817|5816|5825|5824|5825|5824|5814|5813|704234
1639667100000|2021-12-16 15:05:00|5826|5825|5828|5827|5835|5834|5825|5824|459893
1639667400000|2021-12-16 15:10:00|5829|5828|5830|5829|5838|5837|5828|5827|329759
1639667700000|2021-12-16 15:15:00|5831|5830|5837|5836|5839|5838|5830|5829|246438
1639668000000|2021-12-16 15:20:00|5836|5835|5833|5832|5839|5838|5832|5831|310226
1639668300000|2021-12-16 15:25:00|5832|5831|5830|5829|5837|5836|5828|5827|403196
1639668600000|2021-12-16 15:30:00|5829|5828|5836|5835|5838|5837|5828|5827|149500
1639668900000|2021-12-16 15:35:00|5835|5834|5845|5844|5848|5847|5835|5834|147497
1639669200000|2021-12-16 15:40:00|5846|5845|5846|5845|5853|5852|5845|5844|203661
1639669500000|2021-12-16 15:45:00|5845|5844|5846|5845|5850|5849|5843|5842|145720
1639669800000|2021-12-16 15:50:00|5845|5844|5855|5854|5855|5854|5845|5844|129250
1639670100000|2021-12-16 15:55:00|5856|5855|5861|5860|5863|5862|5856|5855|202829
1639670400000|2021-12-16 16:00:00|5862|5861|5861|5860|5868|5867|5857|5856|247900
1639670700000|2021-12-16 16:05:00|5860|5859|5858|5857|5861|5860|5855|5854|115604
1639671000000|2021-12-16 16:10:00|5859|5858|5857|5856|5860|5859|5855|5854|170664
1639671300000|2021-12-16 16:15:00|5858|5857|5867|5866|5869|5868|5858|5857|231405
1639671600000|2021-12-16 16:20:00|5868|5867|5871|5870|5874|5873|5867|5866|250313
1639671900000|2021-12-16 16:25:00|5870|5871|5874|5873|5875|5874|5870|5871|193340
1639672200000|2021-12-16 16:30:00|5875|5874|5871|5870|5880|5879|5870|5869|252084
1639672500000|2021-12-16 16:35:00|5870|5869|5879|5878|5880|5879|5870|5869|298502
1639672800000|2021-12-16 16:40:00|5880|5879|5888|5887|5888|5887|5880|5879|186556
1639673100000|2021-12-16 16:45:00|5887|5886|5883|5882|5888|5887|5882|5881|134823
1639673400000|2021-12-16 16:50:00|5882|5881|5885|5884|5888|5887|5882|5881|126832
1639673700000|2021-12-16 16:55:00|5886|5885|5883|5882|5887|5886|5880|5879|302890
1639674000000|2021-12-16 17:00:00|5884|5883|5886|5885|5886|5885|5880|5879|124700
1639674300000|2021-12-16 17:05:00|5885|5884|5882|5881|5886|5885|5882|5881|126099
1639674600000|2021-12-16 17:10:00|5883|5882|5884|5883|5884|5883|5880|5879|127040
1639674900000|2021-12-16 17:15:00|5885|5884|5883|5882|5885|5884|5880|5879|193425
1639675200000|2021-12-16 17:20:00|5884|5883|5881|5880|5885|5884|5878|5877|211023
1639675500000|2021-12-16 17:25:00|5880|5879|5881|5880|5881|5880|5876|5875|229691
1639675800000|2021-12-16 17:30:00|5880|5879|5874|5873|5880|5879|5873|5872|212346
1639676100000|2021-12-16 17:35:00|5873|5872|5873|5872|5875|5874|5872|5871|111816
1639676400000|2021-12-16 17:40:00|5872|5871|5876|5875|5879|5878|5872|5871|68511
1639676700000|2021-12-16 17:45:00|5875|5874|5869|5868|5876|5875|5866|5865|375880
1639677000000|2021-12-16 17:50:00|5870|5869|5868|5867|5870|5869|5866|5865|65042
1639677300000|2021-12-16 17:55:00|5869|5868|5866|5865|5870|5869|5865|5864|78908
1639677600000|2021-12-16 18:00:00|5865|5864|5865|5864|5867|5866|5863|5862|81380
1639677900000|2021-12-16 18:05:00|5864|5863|5855|5854|5864|5863|5855|5854|94069
1639678200000|2021-12-16 18:10:00|5854|5853|5862|5861|5863|5862|5854|5853|86781
1639678500000|2021-12-16 18:15:00|5863|5862|5865|5864|5866|5865|5861|5860|63028
1639678800000|2021-12-16 18:20:00|5866|5865|5866|5865|5869|5868|5866|5865|45122
1639679100000|2021-12-16 18:25:00|5865|5864|5859|5858|5867|5866|5858|5858|133098
1639679400000|2021-12-16 18:30:00|5858|5857|5857|5856|5858|5857|5854|5853|170570
1639679700000|2021-12-16 18:35:00|5856|5855|5855|5854|5858|5857|5855|5854|66721
1639680000000|2021-12-16 18:40:00|5854|5853|5855|5854|5855|5854|5853|5852|49192
1639680300000|2021-12-16 18:45:00|5854|5853|5860|5859|5860|5859|5853|5852|121186
1639680600000|2021-12-16 18:50:00|5859|5858|5862|5861|5863|5862|5859|5858|78370
1639680900000|2021-12-16 18:55:00|5861|5860|5860|5859|5863|5862|5859|5858|73140
1639681200000|2021-12-16 19:00:00|5861|5860|5859|5858|5862|5861|5858|5857|87315
1639681500000|2021-12-16 19:05:00|5858|5857|5859|5858|5862|5861|5858|5857|76509
1639681800000|2021-12-16 19:10:00|5860|5859|5858|5857|5860|5859|5856|5855|89098
1639682100000|2021-12-16 19:15:00|5859|5858|5856|5855|5859|5858|5853|5852|87819
1639682400000|2021-12-16 19:20:00|5857|5856|5854|5853|5859|5858|5854|5853|77233
1639682700000|2021-12-16 19:25:00|5853|5852|5854|5853|5856|5855|5852|5851|123182
1639683000000|2021-12-16 19:30:00|5855|5854|5855|5854|5855|5854|5853|5852|103060
1639683300000|2021-12-16 19:35:00|5856|5855|5863|5862|5863|5862|5854|5853|159857
1639683600000|2021-12-16 19:40:00|5864|5863|5859|5858|5865|5864|5858|5857|126215
1639683900000|2021-12-16 19:45:00|5858|5857|5846|5845|5858|5858|5846|5845|126427
1639684200000|2021-12-16 19:50:00|5845|5844|5837|5836|5847|5846|5835|5834|210520
1639684500000|2021-12-16 19:55:00|5838|5837|5843|5842|5844|5843|5835|5835|231083
1639684800000|2021-12-16 20:00:00|5844|5843|5845|5844|5847|5846|5843|5842|95226
1639685100000|2021-12-16 20:05:00|5846|5845|5850|5849|5850|5849|5846|5845|184161
1639685400000|2021-12-16 20:10:00|5849|5848|5846|5845|5850|5848|5838|5837|247106
1639685700000|2021-12-16 20:15:00|5845|5844|5852|5851|5853|5852|5845|5844|225292
1639686000000|2021-12-16 20:20:00|5851|5850|5856|5855|5858|5857|5851|5850|216777
1639686300000|2021-12-16 20:25:00|5857|5856|5861|5860|5865|5865|5855|5854|253675
1639686600000|2021-12-16 20:30:00|5862|5861|5861|5860|5866|5865|5854|5853|383670
1639686900000|2021-12-16 20:35:00|5860|5859|5868|5867|5869|5868|5859|5858|263245
1639687200000|2021-12-16 20:40:00|5869|5868|5857|5856|5871|5870|5857|5856|344154
1639687500000|2021-12-16 20:45:00|5858|5857|5857|5856|5862|5861|5856|5855|417191
1639687800000|2021-12-16 20:50:00|5856|5855|5858|5857|5868|5867|5856|5855|584580
1639688100000|2021-12-16 20:55:00|5859|5858|5864|5863|5867|5866|5859|5858|1123807
1639688400000|2021-12-16 21:00:00|5865|5864|5865|5830|5880|5864|5864|5830|279170
1639688700000|2021-12-16 21:05:00|5873|5838|5873|5838|5873|5838|5865|5838|17936
1639689000000|2021-12-16 21:10:00||5839||5839||5839||5839|92
1639689300000|2021-12-16 21:15:00|5856|5858|5873|5839|5873|5858|5856|5839|2135
1639689600000|2021-12-16 21:20:00||5841||5839||5841||5839|186
1639689900000|2021-12-16 21:25:00||5840||5840||5840||5840|37
1639690200000|2021-12-16 21:30:00||5841||5841||5841||5841|18
1639690500000|2021-12-16 21:35:00|5870|5845|5868|5841|5873|5845|5865|5841|1014
1639690800000|2021-12-16 21:40:00|5865|5865|5873|5855|5873|5865|5853|5841|2615
1639691100000|2021-12-16 21:45:00|5880||5880||5880||5868||311
1639691400000|2021-12-16 21:50:00|||||||||51
1639691700000|2021-12-16 21:55:00|||||||||78
1639692000000|2021-12-16 22:00:00||5830||5855||5855||5818|62
1639692300000|2021-12-16 22:05:00|||||||||194
1639692600000|2021-12-16 22:10:00|5879|5865|5879|5865|5879|5865|5879|5865|113
1639692900000|2021-12-16 22:15:00|5880||5879||5880||5879||635
1639693200000|2021-12-16 22:20:00|||||||||16
1639693500000|2021-12-16 22:25:00||5855||5867||5867||5855|42
1639693800000|2021-12-16 22:30:00||5855||5819||5855||5818|413
1639694100000|2021-12-16 22:35:00|||||||||29
1639694400000|2021-12-16 22:40:00|||||||||46
1639694700000|2021-12-16 22:45:00||5820||5820||5820||5820|21
1639695000000|2021-12-16 22:50:00|||||||||24
1639695300000|2021-12-16 22:55:00|5878|5851|5878|5851|5878|5851|5878|5851|34
1639695600000|2021-12-16 23:00:00||5852||5860||5860||5852|0
1639695900000|2021-12-16 23:05:00|5860|5852|5875|5860|5878|5860|5860|5852|801
1639696500000|2021-12-16 23:15:00||5852||5851||5852||5851|0
1639696800000|2021-12-16 23:20:00|||||||||1
1639697100000|2021-12-16 23:25:00|5865|5824|5865|5825|5865|5825|5865|5824|95
1639697700000|2021-12-16 23:35:00||5860||5818||5860||5818|218
1639698000000|2021-12-16 23:40:00||5819||5819||5819||5819|60
1639698300000|2021-12-16 23:45:00||5838||5839||5839||5838|10
1639698600000|2021-12-16 23:50:00|||||||||140
1639698900000|2021-12-16 23:55:00||5845||5845||5845||5845|0
1639699200000|2021-12-17 00:00:00|||||||||132
1639699500000|2021-12-17 00:05:00|5875|5818|5875|5865|5875|5865|5875|5818|201
1639700100000|2021-12-17 00:15:00|||||||||40
1639700700000|2021-12-17 00:25:00|||||||||13
1639701000000|2021-12-17 00:30:00|||||||||2
1639701300000|2021-12-17 00:35:00|||||||||100
1639701600000|2021-12-17 00:40:00|||||||||5
1639701900000|2021-12-17 00:45:00|||||||||12
1639702200000|2021-12-17 00:50:00|||||||||2
1639702500000|2021-12-17 00:55:00|||||||||4
1639731600000|2021-12-17 09:00:00|5889|5841|5880|5856|5900|5858|5868|5810|107
1639731900000|2021-12-17 09:05:00|5877|5853|5865|5847|5880|5858|5865|5810|97
1639732200000|2021-12-17 09:10:00||5810||5850||5850||5810|17
1639732500000|2021-12-17 09:15:00|5864|5852|5865|5850|5865|5852|5857|5850|216
1639732800000|2021-12-17 09:20:00||5853||5853||5853||5850|79
1639733100000|2021-12-17 09:25:00||5850||5853||5859||5850|98
1639733400000|2021-12-17 09:30:00||5850||5853||5859||5850|30
1639733700000|2021-12-17 09:35:00||5850||5863||5863||5850|6
1639734000000|2021-12-17 09:40:00|5863|5861|5865|5853|5865|5863|5860|5850|270
1639734300000|2021-12-17 09:45:00||5854||5853||5854||5853|63
1639734600000|2021-12-17 09:50:00||5850||5855||5856||5850|68
1639734900000|2021-12-17 09:55:00||5853||5856||5856||5853|26
1639735200000|2021-12-17 10:00:00||5853||5856||5858||5850|22
1639735500000|2021-12-17 10:05:00||5857||5856||5857||5850|42
1639735800000|2021-12-17 10:10:00||5857||5856||5857||5850|2
1639736100000|2021-12-17 10:15:00||5850||5856||5856||5850|1
1639736400000|2021-12-17 10:20:00||5853||5850||5856||5850|59
1639736700000|2021-12-17 10:25:00||5855||5855||5856||5855|15
1639737000000|2021-12-17 10:30:00||5856||5856||5856||5850|21
1639737300000|2021-12-17 10:35:00||5853||5856||5856||5850|4
1639737600000|2021-12-17 10:40:00||5855||5853||5855||5853|242
1639737900000|2021-12-17 10:45:00||5850||5853||5853||5850|1
1639738200000|2021-12-17 10:50:00||5850||5856||5856||5850|79
1639738500000|2021-12-17 10:55:00||5853||5856||5856||5853|0
1639738800000|2021-12-17 11:00:00||5855||5856||5859||5853|282
1639739100000|2021-12-17 11:05:00|||||||||52
1639739400000|2021-12-17 11:10:00|||||||||24
1639739700000|2021-12-17 11:15:00|||||||||4
1639740000000|2021-12-17 11:20:00||5855||5855||5856||5855|56
1639740300000|2021-12-17 11:25:00||5856||5853||5856||5850|53
1639740600000|2021-12-17 11:30:00||5855||5850||5855||5850|0
1639740900000|2021-12-17 11:35:00|5864|5853|5863|5851|5865|5853|5863|5850|31
1639741200000|2021-12-17 11:40:00|5862|5850|5861|5851|5862|5851|5861|5850|23
1639741500000|2021-12-17 11:45:00|5862|5850|5862|5851|5862|5851|5861|5850|208
1639741800000|2021-12-17 11:50:00|5865|5850|5865|5851|5865|5853|5863|5850|193
1639742100000|2021-12-17 11:55:00|5862||5865||5865||5861||1
1639742400000|2021-12-17 12:00:00|5860|5852|5865|5852|5865|5852|5860|5850|111
1639742700000|2021-12-17 12:05:00|5861|5850|5865|5850|5865|5850|5861|5850|14
1639743000000|2021-12-17 12:10:00|5855|5852|5855|5851|5855|5853|5855|5850|16
1639743300000|2021-12-17 12:15:00|5854|5852|5854|5852|5854|5852|5854|5850|26
1639743600000|2021-12-17 12:20:00|||||||||59
1639743900000|2021-12-17 12:25:00||5851||5851||5853||5851|100
1639744200000|2021-12-17 12:30:00|5853|5852|5854|5851|5855|5852|5853|5851|111
1639744500000|2021-12-17 12:35:00|5853|5850|5850|5848|5853|5850|5850|5844|741
1639744800000|2021-12-17 12:40:00|5852||5852||5852||5852||97
1639745100000|2021-12-17 12:45:00||5850||5850||5851||5848|110
1639745400000|2021-12-17 12:50:00|5851|5848|5852|5848|5852|5851|5851|5848|106
1639745700000|2021-12-17 12:55:00|5851|5849|5852|5848|5852|5849|5851|5848|87
1639746000000|2021-12-17 13:00:00|5850|5847|5855|5853|5855|5854|5850|5846|1928
1639746300000|2021-12-17 13:05:00|5862|5854|5865|5861|5868|5865|5859|5854|2799
1639746600000|2021-12-17 13:10:00|5866|5862|5867|5863|5868|5867|5864|5853|2220
1639746900000|2021-12-17 13:15:00|5865|5862|5871|5868|5880|5871|5865|5862|2599
1639747200000|2021-12-17 13:20:00|5877|5869|5865|5861|5880|5873|5864|5830|1647
1639747500000|2021-12-17 13:25:00|5864|5853|5863|5856|5865|5861|5859|5810|468
1639747800000|2021-12-17 13:30:00|||||||||115
1639748100000|2021-12-17 13:35:00|5865|5857|5865|5861|5865|5861|5863|5857|535
1639748400000|2021-12-17 13:40:00|5864|5862|5863|5857|5864|5864|5863|5856|2932
1639748700000|2021-12-17 13:45:00|5864|5859|5865|5861|5865|5861|5864|5859|1489
1639749000000|2021-12-17 13:50:00|5864|5863|5864|5861|5865|5863|5863|5861|1066
1639749300000|2021-12-17 13:55:00|5863|5863|5872|5868|5880|5868|5863|5863|300
1639749600000|2021-12-17 14:00:00|5877|5870|5874|5870|5880|5873|5867|5820|2063
1639749900000|2021-12-17 14:05:00|5872|5867|5863|5820|5872|5870|5863|5820|2628
1639750200000|2021-12-17 14:10:00|5857|5841|5866|5857|5872|5870|5857|5820|9009
1639750500000|2021-12-17 14:15:00|5863|5858|5858|5852|5863|5858|5852|5828|2099
1639750800000|2021-12-17 14:20:00|5870|5855|5872|5828|5872|5860|5858|5828|2178
1639751100000|2021-12-17 14:25:00|5864|5850|5850|5838|5872|5858|5850|5828|3486
1639751400000|2021-12-17 14:30:00|5853|5844|5851|5850|5863|5861|5826|5824|4388138
1639751700000|2021-12-17 14:35:00|5852|5851|5854|5852|5855|5854|5843|5842|157142
1639752000000|2021-12-17 14:40:00|5853|5853|5867|5866|5868|5867|5846|5845|231031
1639752300000|2021-12-17 14:45:00|5866|5865|5839|5838|5868|5867|5837|5836|281217
1639752600000|2021-12-17 14:50:00|5840|5839|5842|5841|5851|5850|5838|5837|274253
1639752900000|2021-12-17 14:55:00|5843|5842|5839|5838|5844|5843|5834|5833|241826
1639753200000|2021-12-17 15:00:00|5840|5839|5837|5836|5846|5845|5836|5835|192809
1639753500000|2021-12-17 15:05:00|5836|5835|5849|5848|5851|5850|5836|5835|181542
1639753800000|2021-12-17 15:10:00|5850|5849|5850|5849|5856|5855|5845|5844|200596
1639754100000|2021-12-17 15:15:00|5849|5848|5853|5852|5864|5863|5849|5848|156717
1639754400000|2021-12-17 15:20:00|5852|5851|5855|5854|5866|5865|5848|5847|170398
1639754700000|2021-12-17 15:25:00|5854|5853|5850|5849|5854|5853|5841|5840|109620
1639755000000|2021-12-17 15:30:00|5849|5848|5867|5866|5868|5867|5849|5848|169037
1639755300000|2021-12-17 15:35:00|5868|5867|5871|5870|5875|5874|5865|5864|266912
1639755600000|2021-12-17 15:40:00|5870|5869|5873|5872|5875|5874|5865|5864|288431
1639755900000|2021-12-17 15:45:00|5874|5873|5883|5882|5888|5887|5874|5873|332233
1639756200000|2021-12-17 15:50:00|5884|5883|5887|5886|5889|5888|5876|5875|126800
1639756500000|2021-12-17 15:55:00|5886|5885|5884|5883|5890|5889|5883|5882|170686
1639756800000|2021-12-17 16:00:00|5883|5882|5880|5879|5885|5884|5876|5875|191641
1639757100000|2021-12-17 16:05:00|5881|5880|5889|5888|5890|5889|5881|5880|159327
1639757400000|2021-12-17 16:10:00|5888|5887|5888|5887|5892|5891|5887|5886|206826
1639757700000|2021-12-17 16:15:00|5889|5888|5882|5881|5889|5888|5877|5876|233979
1639758000000|2021-12-17 16:20:00|5881|5880|5875|5874|5883|5882|5875|5874|138799
1639758300000|2021-12-17 16:25:00|5874|5873|5865|5864|5877|5876|5864|5863|163811
1639758600000|2021-12-17 16:30:00|5866|5865|5862|5861|5871|5870|5862|5861|239945
1639758900000|2021-12-17 16:35:00|5863|5862|5856|5855|5869|5868|5856|5855|246732
1639759200000|2021-12-17 16:40:00|5857|5856|5852|5851|5859|5858|5850|5849|199200
1639759500000|2021-12-17 16:45:00|5851|5850|5853|5852|5855|5854|5849|5848|254735
1639759800000|2021-12-17 16:50:00|5854|5853|5846|5845|5855|5854|5846|5845|170893
1639760100000|2021-12-17 16:55:00|5845|5844|5851|5850|5851|5850|5843|5842|116533
1639760400000|2021-12-17 17:00:00|5850|5849|5842|5841|5851|5850|5841|5840|118813
1639760700000|2021-12-17 17:05:00|5843|5842|5837|5836|5847|5846|5837|5836|167877
1639761000000|2021-12-17 17:10:00|5838|5837|5841|5840|5844|5843|5838|5837|107933
1639761300000|2021-12-17 17:15:00|5840|5839|5840|5839|5844|5843|5838|5837|113058
1639761600000|2021-12-17 17:20:00|5841|5840|5846|5845|5846|5845|5841|5840|106328
1639761900000|2021-12-17 17:25:00|5845|5844|5844|5843|5846|5845|5839|5838|124344
1639762200000|2021-12-17 17:30:00|5845|5844|5848|5847|5855|5854|5845|5844|201978
1639762500000|2021-12-17 17:35:00|5849|5848|5848|5847|5850|5849|5846|5845|168049
1639762800000|2021-12-17 17:40:00|5847|5846|5846|5845|5849|5848|5844|5843|164519
1639763100000|2021-12-17 17:45:00|5847|5846|5848|5847|5850|5849|5846|5845|128609
1639763400000|2021-12-17 17:50:00|5849|5848|5843|5842|5850|5849|5842|5841|122259
1639763700000|2021-12-17 17:55:00|5844|5843|5846|5845|5850|5849|5842|5841|173153
1639764000000|2021-12-17 18:00:00|5847|5846|5848|5847|5850|5849|5838|5837|155580
1639764300000|2021-12-17 18:05:00|5847|5846|5841|5840|5847|5846|5840|5839|122493
1639764600000|2021-12-17 18:10:00|5840|5839|5843|5842|5843|5842|5838|5837|74243
1639764900000|2021-12-17 18:15:00|5844|5843|5845|5844|5845|5844|5842|5841|69289
1639765200000|2021-12-17 18:20:00|5846|5845|5848|5847|5849|5848|5843|5842|116528
1639765500000|2021-12-17 18:25:00|5849|5848|5860|5859|5861|5860|5848|5848|101986
1639765800000|2021-12-17 18:30:00|5859|5858|5856|5855|5859|5858|5855|5854|60814
1639766100000|2021-12-17 18:35:00|5857|5856|5855|5854|5857|5856|5852|5851|80487
1639766400000|2021-12-17 18:40:00|5854|5853|5856|5855|5857|5856|5854|5853|47102
1639766700000|2021-12-17 18:45:00|5857|5856|5863|5862|5863|5862|5856|5855|59879
1639767000000|2021-12-17 18:50:00|5864|5863|5867|5866|5869|5868|5864|5863|81277
1639767300000|2021-12-17 18:55:00|5868|5867|5872|5871|5874|5873|5867|5866|98823
1639767600000|2021-12-17 19:00:00|5871|5870|5867|5866|5872|5871|5866|5865|155834
1639767900000|2021-12-17 19:05:00|5868|5867|5864|5863|5868|5867|5861|5860|108493
1639768200000|2021-12-17 19:10:00|5863|5862|5864|5863|5868|5867|5862|5861|98651
1639768500000|2021-12-17 19:15:00|5863|5862|5867|5866|5870|5869|5863|5862|110401
1639768800000|2021-12-17 19:20:00|5866|5865|5865|5864|5866|5865|5861|5860|125330
1639769100000|2021-12-17 19:25:00|5864|5863|5856|5855|5865|5864|5855|5854|115996
1639769400000|2021-12-17 19:30:00|5857|5856|5852|5851|5857|5856|5852|5851|75868
1639769700000|2021-12-17 19:35:00|5851|5850|5850|5849|5851|5850|5847|5846|73190
1639770000000|2021-12-17 19:40:00|5851|5850|5850|5849|5851|5850|5847|5846|69570
1639770300000|2021-12-17 19:45:00|5849|5848|5858|5857|5861|5860|5849|5848|87844
1639770600000|2021-12-17 19:50:00|5857|5856|5850|5849|5858|5857|5849|5848|102282
1639770900000|2021-12-17 19:55:00|5849|5848|5851|5850|5854|5853|5848|5847|192673
1639771200000|2021-12-17 20:00:00|5852|5851|5849|5848|5855|5855|5849|5848|155210
1639771500000|2021-12-17 20:05:00|5850|5849|5849|5848|5852|5851|5847|5846|148439
1639771800000|2021-12-17 20:10:00|5848|5847|5848|5847|5849|5848|5845|5844|171278
1639772100000|2021-12-17 20:15:00|5849|5848|5848|5847|5849|5848|5844|5843|166056
1639772400000|2021-12-17 20:20:00|5847|5846|5854|5853|5854|5853|5846|5845|177448
1639772700000|2021-12-17 20:25:00|5853|5852|5844|5843|5853|5853|5844|5843|205916
1639773000000|2021-12-17 20:30:00|5845|5844|5843|5842|5847|5846|5840|5839|304090
1639773300000|2021-12-17 20:35:00|5842|5841|5839|5838|5843|5842|5832|5831|287230
1639773600000|2021-12-17 20:40:00|5838|5837|5844|5843|5847|5846|5838|5837|257155
1639773900000|2021-12-17 20:45:00|5843|5842|5822|5821|5843|5842|5822|5821|316123
1639774200000|2021-12-17 20:50:00|5823|5822|5815|5814|5831|5829|5804|5803|800522
1639774500000|2021-12-17 20:55:00|5814|5813|5798|5797|5814|5813|5770|5769|3233738
1639774800000|2021-12-17 21:00:00|5795|5790|5800|5787|5810|5801|5795|5775|1039647
1639775100000|2021-12-17 21:05:00|5790|5790|5799|5791|5800|5791|5790|5790|3306945
1639775400000|2021-12-17 21:10:00|||||||||260
1639775700000|2021-12-17 21:15:00|5798||5799||5799||5798||3678
1639776000000|2021-12-17 21:20:00||5794||5795||5795||5791|657
1639776300000|2021-12-17 21:25:00|5800|5791|5800|5795|5800|5795|5800|5791|479
1639776600000|2021-12-17 21:30:00|5799|5791|5800|5791|5800|5797|5797|5791|4484
1639776900000|2021-12-17 21:35:00|||||||||44
1639777200000|2021-12-17 21:40:00|||||||||539
1639777500000|2021-12-17 21:45:00|||||||||1012
1639777800000|2021-12-17 21:50:00|5791|5780|5800|5780|5800|5791|5791|5780|3048
1639778100000|2021-12-17 21:55:00|||||||||138
1639990800000|2021-12-20 09:00:00|5732|5700|5710|5707|5740|5707|5710|5700|1044
1639991100000|2021-12-20 09:05:00|5715|5700|5712|5706|5731|5715|5712|5700|1445
1639991400000|2021-12-20 09:10:00|5706|5705|5712|5701|5712|5705|5705|5700|962
1639991700000|2021-12-20 09:15:00|5711|5700|5711|5701|5711|5705|5705|5700|924
1639992000000|2021-12-20 09:20:00|5710|5700|5710|5700|5711|5704|5710|5700|656
1639992300000|2021-12-20 09:25:00|5711|5707|5711|5704|5711|5707|5708|5700|535
1639992600000|2021-12-20 09:30:00|5712|5705|5712|5704|5712|5705|5710|5704|226
1639992900000|2021-12-20 09:35:00|5708|5700|5711|5700|5712|5700|5708|5700|1380
1639993200000|2021-12-20 09:40:00|5709|5698|5712|5691|5712|5698|5709|5690|603
1639993500000|2021-12-20 09:45:00|5711|5697|5700|5691|5712|5700|5700|5690|1045
1639993800000|2021-12-20 09:50:00|5704|5690|5712|5700|5712|5700|5703|5690|4316
1639994100000|2021-12-20 09:55:00|5718|5698|5742|5719|5742|5719|5718|5698|1685
1639994400000|2021-12-20 10:00:00|5739||5739||5742||5733||61
1639994700000|2021-12-20 10:05:00|5736||5735||5742||5732||2
1639995000000|2021-12-20 10:10:00|5741|5720|5742|5723|5742|5723|5736|5719|60
1639995300000|2021-12-20 10:15:00||5721||5721||5723||5721|134
1639995600000|2021-12-20 10:20:00|5740|5724|5742|5721|5742|5724|5740|5721|26
1639995900000|2021-12-20 10:25:00|5739|5726|5742|5726|5742|5726|5739|5726|82
1639996200000|2021-12-20 10:30:00|5739||5742||5742||5735||62
1639996500000|2021-12-20 10:35:00|5739||5736||5742||5736||23
1639996800000|2021-12-20 10:40:00|||||||||33
1639997100000|2021-12-20 10:45:00|5739|5727|5741|5727|5742|5727|5739|5727|163
1639997400000|2021-12-20 10:50:00|5742|5726|5739|5727|5742|5729|5734|5726|32
1639997700000|2021-12-20 10:55:00|5741|5728|5739|5727|5741|5728|5738|5727|232
1639998000000|2021-12-20 11:00:00|5738||5738||5739||5738||41
1639998300000|2021-12-20 11:05:00|||||||||36
1639998600000|2021-12-20 11:10:00|5736|5721|5736|5715|5736|5721|5734|5700|431
1639998900000|2021-12-20 11:15:00|5739|5721|5730|5715|5741|5730|5730|5700|294
1639999200000|2021-12-20 11:20:00|5725|5710|5730|5718|5730|5719|5725|5710|140
1639999500000|2021-12-20 11:25:00|||||||||54
1639999800000|2021-12-20 11:30:00|5734|5721|5735|5721|5739|5723|5732|5710|204
1640000100000|2021-12-20 11:35:00|5739|5720|5735|5721|5739|5723|5734|5720|16
1640000400000|2021-12-20 11:40:00|5739|5724|5742|5727|5742|5736|5736|5720|684
1640000700000|2021-12-20 11:45:00|5733|5720|5733|5721|5733|5727|5733|5720|33
1640001000000|2021-12-20 11:50:00|5739|5724|5739|5724|5740|5724|5739|5720|10
1640001300000|2021-12-20 11:55:00|5740|5727|5741|5732|5742|5732|5739|5724|297
1640001600000|2021-12-20 12:00:00|5742|5730|5742|5732|5742|5735|5742|5730|1300
1640001900000|2021-12-20 12:05:00||5738||5740||5740||5738|772
1640002200000|2021-12-20 12:10:00|5747|5738|5759|5749|5793|5762|5747|5738|3126
1640002500000|2021-12-20 12:15:00|5793|5750|5750|5744|5793|5756|5750|5742|4814
1640002800000|2021-12-20 12:20:00|5756|5746|5757|5750|5757|5750|5756|5744|380
1640003100000|2021-12-20 12:25:00|5755|5744|5750|5745|5757|5751|5750|5744|162
1640003400000|2021-12-20 12:30:00|5749|5744|5747|5741|5749|5744|5745|5738|572
1640003700000|2021-12-20 12:35:00|5745|5738|5740|5735|5745|5741|5739|5725|1166
1640004000000|2021-12-20 12:40:00|5739|5727|5733|5727|5741|5740|5733|5725|1422
1640004300000|2021-12-20 12:45:00|5739|5731|5740|5736|5780|5739|5739|5731|2451
1640004600000|2021-12-20 12:50:00|5739|5738|5740|5738|5740|5738|5739|5738|131
1640004900000|2021-12-20 12:55:00|5739||5739||5739||5739||47
1640005200000|2021-12-20 13:00:00|5735|5736|5739|5733|5739|5736|5735|5733|2862
1640005500000|2021-12-20 13:05:00|5738|5732|5738|5735|5739|5735|5738|5732|191
1640005800000|2021-12-20 13:10:00|5739|5732|5738|5734|5739|5734|5738|5732|144
1640006100000|2021-12-20 13:15:00|5737|5735|5739|5736|5739|5736|5737|5735|612
1640006400000|2021-12-20 13:20:00|5740|5737|5738|5737|5740|5737|5738|5736|449
1640006700000|2021-12-20 13:25:00|5739|5736|5740|5736|5740|5736|5739|5736|44
1640007000000|2021-12-20 13:30:00|5739||5740||5740||5739||420
1640007300000|2021-12-20 13:35:00|5747|5737|5742|5738|5747|5738|5742|5737|1338
1640007600000|2021-12-20 13:40:00|5739|5736|5737|5732|5739|5737|5736|5715|4487
1640007900000|2021-12-20 13:45:00|5735|5733|5735|5733|5735|5733|5735|5715|349
1640008200000|2021-12-20 13:50:00|5734|5734|5735|5730|5735|5734|5733|5715|583
1640008500000|2021-12-20 13:55:00|5737|5732|5744|5738|5770|5741|5737|5732|3053
1640008800000|2021-12-20 14:00:00|5745|5739|5756|5746|5770|5746|5742|5739|3597
1640009100000|2021-12-20 14:05:00|5753|5745|5756|5750|5756|5751|5753|5745|1026
1640009400000|2021-12-20 14:10:00|5754|5749|5741|5737|5756|5749|5741|5728|634
1640009700000|2021-12-20 14:15:00|5740|5730|5751|5741|5754|5748|5739|5730|3088
1640010000000|2021-12-20 14:20:00|5750|5747|5754|5728|5754|5747|5738|5728|1502
1640010300000|2021-12-20 14:25:00|5738|5726|5750|5706|5754|5728|5719|5706|5767
1640010600000|2021-12-20 14:30:00|5733|5711|5744|5742|5754|5753|5701|5700|627601
1640010900000|2021-12-20 14:35:00|5743|5741|5759|5758|5762|5761|5730|5729|300854
1640011200000|2021-12-20 14:40:00|5758|5757|5763|5762|5766|5765|5750|5749|324977
1640011500000|2021-12-20 14:45:00|5762|5761|5764|5763|5779|5778|5757|5756|268240
1640011800000|2021-12-20 14:50:00|5763|5762|5755|5754|5763|5762|5750|5749|169570
1640012100000|2021-12-20 14:55:00|5754|5755|5765|5764|5768|5767|5753|5752|245422
1640012400000|2021-12-20 15:00:00|5766|5765|5762|5761|5770|5769|5757|5756|290489
1640012700000|2021-12-20 15:05:00|5761|5760|5761|5760|5762|5762|5754|5753|245881
1640013000000|2021-12-20 15:10:00|5760|5759|5754|5753|5763|5762|5754|5753|292813
1640013300000|2021-12-20 15:15:00|5753|5752|5750|5749|5754|5753|5748|5747|207035
1640013600000|2021-12-20 15:20:00|5751|5750|5746|5745|5752|5751|5745|5744|272061
1640013900000|2021-12-20 15:25:00|5747|5746|5742|5741|5747|5746|5737|5736|129699
1640014200000|2021-12-20 15:30:00|5743|5742|5749|5748|5750|5749|5741|5740|159520
1640014500000|2021-12-20 15:35:00|5750|5749|5747|5746|5751|5750|5745|5744|253406
1640014800000|2021-12-20 15:40:00|5746|5745|5750|5749|5750|5749|5744|5743|208873
1640015100000|2021-12-20 15:45:00|5749|5748|5753|5752|5754|5753|5745|5744|197327
1640015400000|2021-12-20 15:50:00|5754|5753|5750|5749|5754|5753|5748|5747|253556
1640015700000|2021-12-20 15:55:00|5749|5750|5754|5753|5755|5754|5747|5746|210131
1640016000000|2021-12-20 16:00:00|5753|5752|5749|5748|5753|5752|5747|5746|251938
1640016300000|2021-12-20 16:05:00|5750|5749|5757|5756|5759|5758|5750|5749|244230
1640016600000|2021-12-20 16:10:00|5756|5755|5758|5757|5760|5759|5753|5752|124574
1640016900000|2021-12-20 16:15:00|5757|5756|5756|5755|5761|5760|5754|5753|164644
1640017200000|2021-12-20 16:20:00|5755|5754|5759|5758|5759|5758|5753|5752|259074
1640017500000|2021-12-20 16:25:00|5758|5757|5749|5748|5758|5757|5749|5748|151263
1640017800000|2021-12-20 16:30:00|5750|5749|5746|5745|5750|5749|5743|5742|113527
1640018100000|2021-12-20 16:35:00|5745|5744|5750|5749|5750|5749|5743|5742|109941
1640018400000|2021-12-20 16:40:00|5749|5748|5748|5747|5750|5749|5746|5745|232318
1640018700000|2021-12-20 16:45:00|5747|5746|5743|5742|5747|5746|5739|5738|115989
1640019000000|2021-12-20 16:50:00|5744|5743|5747|5746|5749|5748|5742|5741|66521
1640019300000|2021-12-20 16:55:00|5746|5745|5745|5744|5747|5746|5740|5739|121425
1640019600000|2021-12-20 17:00:00|5744|5743|5741|5740|5744|5743|5738|5737|87267
1640019900000|2021-12-20 17:05:00|5742|5741|5745|5744|5745|5744|5738|5737|64931
1640020200000|2021-12-20 17:10:00|5744|5745|5741|5740|5746|5745|5741|5740|93217
1640020500000|2021-12-20 17:15:00|5740|5739|5746|5745|5747|5746|5740|5739|140514
1640020800000|2021-12-20 17:20:00|5745|5744|5742|5741|5747|5746|5740|5739|84889
1640021100000|2021-12-20 17:25:00|5741|5740|5744|5743|5744|5743|5740|5739|63550
1640021400000|2021-12-20 17:30:00|5743|5742|5734|5733|5744|5743|5734|5733|55375
1640021700000|2021-12-20 17:35:00|5735|5734|5738|5737|5738|5737|5733|5732|144936
1640022000000|2021-12-20 17:40:00|5739|5738|5734|5733|5739|5738|5733|5732|124259
1640022300000|2021-12-20 17:45:00|5733|5732|5733|5732|5736|5735|5732|5731|93987
1640022600000|2021-12-20 17:50:00|5734|5733|5737|5736|5737|5736|5732|5731|93585
1640022900000|2021-12-20 17:55:00|5736|5735|5728|5727|5736|5735|5728|5727|113642
1640023200000|2021-12-20 18:00:00|5729|5728|5731|5730|5731|5730|5725|5724|101886
1640023500000|2021-12-20 18:05:00|5732|5731|5739|5738|5739|5738|5732|5731|145564
1640023800000|2021-12-20 18:10:00|5738|5737|5738|5737|5740|5739|5735|5734|98859
1640024100000|2021-12-20 18:15:00|5739|5738|5737|5736|5739|5738|5736|5735|70143
1640024400000|2021-12-20 18:20:00|5736|5735|5740|5739|5741|5740|5735|5734|130303
1640024700000|2021-12-20 18:25:00|5741|5740|5741|5740|5743|5742|5740|5739|80953
1640025000000|2021-12-20 18:30:00|5740|5739|5744|5743|5745|5744|5740|5739|102977
1640025300000|2021-12-20 18:35:00|5745|5744|5749|5748|5750|5750|5745|5744|149278
1640025600000|2021-12-20 18:40:00|5750|5749|5744|5743|5752|5751|5743|5742|188385
1640025900000|2021-12-20 18:45:00|5743|5742|5747|5746|5748|5747|5742|5741|83971
1640026200000|2021-12-20 18:50:00|5746|5745|5750|5749|5750|5749|5745|5744|88253
1640026500000|2021-12-20 18:55:00|5749|5748|5747|5746|5750|5750|5745|5744|179166
1640026800000|2021-12-20 19:00:00|5746|5745|5748|5747|5750|5750|5745|5744|158553
1640027100000|2021-12-20 19:05:00|5747|5746|5750|5749|5750|5750|5746|5745|98343
1640027400000|2021-12-20 19:10:00|5749|5748|5746|5745|5749|5748|5744|5743|123277
1640027700000|2021-12-20 19:15:00|5747|5746|5750|5749|5750|5749|5747|5746|103288
1640028000000|2021-12-20 19:20:00|5749|5748|5747|5746|5750|5749|5746|5745|106462
1640028300000|2021-12-20 19:25:00|5746|5745|5747|5746|5747|5746|5741|5740|108783
1640028600000|2021-12-20 19:30:00|5748|5747|5743|5742|5748|5747|5739|5738|113161
1640028900000|2021-12-20 19:35:00|5742|5741|5741|5740|5743|5742|5741|5740|72936
1640029200000|2021-12-20 19:40:00|5742|5741|5741|5740|5743|5742|5740|5739|143559
1640029500000|2021-12-20 19:45:00|5740|5739|5739|5738|5740|5739|5738|5737|76549
1640029800000|2021-12-20 19:50:00|5740|5739|5740|5739|5742|5741|5739|5738|141631
1640030100000|2021-12-20 19:55:00|5739|5738|5734|5733|5742|5741|5733|5732|125695
1640030400000|2021-12-20 20:00:00|5733|5732|5736|5735|5738|5737|5732|5731|144974
1640030700000|2021-12-20 20:05:00|5737|5736|5737|5736|5737|5736|5732|5731|163607
1640031000000|2021-12-20 20:10:00|5738|5737|5737|5736|5742|5741|5737|5736|149000
1640031300000|2021-12-20 20:15:00|5736|5735|5737|5736|5739|5738|5734|5733|120105
1640031600000|2021-12-20 20:20:00|5738|5737|5738|5737|5742|5741|5736|5735|164320
1640031900000|2021-12-20 20:25:00|5737|5736|5744|5743|5745|5744|5737|5736|108469
1640032200000|2021-12-20 20:30:00|5743|5742|5750|5749|5750|5749|5742|5741|215425
1640032500000|2021-12-20 20:35:00|5749|5748|5749|5748|5750|5749|5746|5745|166158
1640032800000|2021-12-20 20:40:00|5748|5747|5750|5749|5750|5749|5748|5747|134220
1640033100000|2021-12-20 20:45:00|5749|5748|5751|5750|5757|5756|5749|5748|387113
1640033400000|2021-12-20 20:50:00|5750|5749|5747|5746|5757|5756|5746|5745|662748
1640033700000|2021-12-20 20:55:00|5748|5747|5756|5755|5759|5758|5747|5746|1264283
1640034000000|2021-12-20 21:00:00|5757|5754|5755|5734|5778|5754|5755|5734|147055
1640034300000|2021-12-20 21:05:00|5760|5735|5760|5734|5760|5735|5760|5734|1814
1640034600000|2021-12-20 21:10:00||5736||5734||5736||5734|36
1640034900000|2021-12-20 21:15:00|5755|5740|5755|5734|5755|5740|5755|5734|104
1640035200000|2021-12-20 21:20:00|5758||5758||5758||5758||2029
1640035500000|2021-12-20 21:25:00||5735||5754||5754||5735|564
1640035800000|2021-12-20 21:30:00|5760|5755|5760|5758|5760|5758|5760|5754|709
1640036100000|2021-12-20 21:35:00|5778|5754|5778|5756|5778|5760|5778|5754|108
1640036400000|2021-12-20 21:40:00||5754||5756||5759||5754|1001
1640036700000|2021-12-20 21:45:00||5759||5756||5759||5756|14
1640037000000|2021-12-20 21:50:00|||||||||17
1640037300000|2021-12-20 21:55:00|5769|5760|5769|5756|5769|5760|5769|5756|122
1640037600000|2021-12-20 22:00:00|5778|5754|5761|5754|5778|5754|5761|5754|40
1640037900000|2021-12-20 22:05:00|||||||||20
1640038200000|2021-12-20 22:10:00|||||||||28
1640038500000|2021-12-20 22:15:00|||||||||14
1640038800000|2021-12-20 22:20:00|5778|5766|5778|5766|5778|5766|5778|5766|1035
1640039100000|2021-12-20 22:25:00||5754||5768||5768||5754|28
1640039400000|2021-12-20 22:30:00|||||||||256
1640039700000|2021-12-20 22:35:00|||||||||14
1640040000000|2021-12-20 22:40:00|||||||||52
1640040300000|2021-12-20 22:45:00|||||||||7
1640040600000|2021-12-20 22:50:00|||||||||18
1640040900000|2021-12-20 22:55:00|||||||||507
1640041200000|2021-12-20 23:00:00|||||||||42
1640041500000|2021-12-20 23:05:00||5773||5768||5773||5768|10
1640043000000|2021-12-20 23:30:00|5777||5777||5777||5777||0
1640043600000|2021-12-20 23:40:00|5773||5777||5777||5770||166
1640044200000|2021-12-20 23:50:00|||||||||9
1640044500000|2021-12-20 23:55:00|5778||5778||5778||5778||0
1640045100000|2021-12-21 00:05:00|||||||||6
1640046300000|2021-12-21 00:25:00|||||||||23
1640046900000|2021-12-21 00:35:00|||||||||1
1640047200000|2021-12-21 00:40:00|||||||||10
1640047500000|2021-12-21 00:45:00|||||||||1
1640047800000|2021-12-21 00:50:00|||||||||60
1640048100000|2021-12-21 00:55:00|||||||||1
1640077200000|2021-12-21 09:00:00|5799|5748|5784|5757|5800|5761|5784|5690|22
1640077500000|2021-12-21 09:05:00|5788|5771|5783|5760|5800|5780|5783|5756|226
1640077800000|2021-12-21 09:10:00||5756||5771||5771||5690|1
1640078100000|2021-12-21 09:15:00||5766||5770||5771||5690|70
1640078400000|2021-12-21 09:20:00||5763||5690||5771||5690|45
1640078700000|2021-12-21 09:25:00||5700||5762||5771||5690|0
1640079000000|2021-12-21 09:30:00||5760||5763||5767||5700|28
1640079300000|2021-12-21 09:35:00||5740||5763||5770||5740|6
1640079600000|2021-12-21 09:40:00|5782|5740|5780|5763|5783|5771|5780|5740|74
1640079900000|2021-12-21 09:45:00|5770|5740|5782|5760|5783|5770|5770|5690|182
1640080200000|2021-12-21 09:50:00|5770|5763|5782|5760|5782|5769|5769|5690|874
1640080500000|2021-12-21 09:55:00|5779|5740|5782|5757|5782|5766|5779|5690|79
1640080800000|2021-12-21 10:00:00|5781|5700|5782|5740|5782|5760|5781|5700|21
1640081100000|2021-12-21 10:05:00||5757||5720||5760||5690|8
1640081400000|2021-12-21 10:10:00||5690||5740||5765||5690|2
1640081700000|2021-12-21 10:15:00||5690||5690||5766||5690|39
1640082000000|2021-12-21 10:20:00||5754||5691||5754||5690|31
1640082300000|2021-12-21 10:25:00||5754||5760||5760||5691|4
1640082900000|2021-12-21 10:35:00|||||||||6
1640083200000|2021-12-21 10:40:00|||||||||2
1640083500000|2021-12-21 10:45:00|||||||||20
1640083800000|2021-12-21 10:50:00|||||||||85
1640084100000|2021-12-21 10:55:00|5780||5780||5780||5780||68
1640084400000|2021-12-21 11:00:00|||||||||48
1640084700000|2021-12-21 11:05:00||5761||5761||5761||5761|259
1640085000000|2021-12-21 11:10:00||5765||5765||5765||5765|38
1640085300000|2021-12-21 11:15:00|5782||5782||5782||5782||21
1640085600000|2021-12-21 11:20:00|5780|5767|5780|5767|5780|5767|5780|5767|51
1640085900000|2021-12-21 11:25:00|5779|5762|5779|5762|5779|5762|5776|5762|239
1640086200000|2021-12-21 11:30:00|5778||5778||5778||5778||3
1640086500000|2021-12-21 11:35:00|5772|5763|5772|5767|5772|5767|5772|5760|34
1640086800000|2021-12-21 11:40:00|5778||5778||5780||5771||142
1640087100000|2021-12-21 11:45:00|5780|5769|5779|5769|5780|5769|5779|5767|54
1640087400000|2021-12-21 11:50:00|5770|5767|5779|5769|5779|5770|5770|5767|114
1640087700000|2021-12-21 11:55:00|5780|5766|5779|5763|5782|5766|5779|5731|216
1640088000000|2021-12-21 12:00:00|5778|5740|5778|5763|5778|5767|5778|5734|78
1640088300000|2021-12-21 12:05:00||5766||5754||5766||5740|0
1640088600000|2021-12-21 12:10:00|5777|5757|5778|5770|5778|5770|5777|5740|3
1640088900000|2021-12-21 12:15:00|5777|5771|5777|5770|5777|5771|5777|5770|24
1640089200000|2021-12-21 12:20:00|5776|5772|5774|5771|5777|5773|5774|5770|134
1640089500000|2021-12-21 12:25:00|5775|5772|5773|5770|5777|5773|5773|5770|300
1640089800000|2021-12-21 12:30:00|5774|5771|5777|5775|5777|5776|5774|5771|235
1640090100000|2021-12-21 12:35:00||5774||5774||5774||5774|85
1640090400000|2021-12-21 12:40:00|5776|5772|5775|5772|5776|5774|5773|5766|640
1640090700000|2021-12-21 12:45:00|5774||5774||5774||5774||86
1640091000000|2021-12-21 12:50:00|5773||5774||5774||5773||324
1640091300000|2021-12-21 12:55:00|5773|5773|5776|5773|5778|5774|5773|5773|759
1640091600000|2021-12-21 13:00:00|5777|5774|5782|5775|5782|5775|5777|5774|801
1640091900000|2021-12-21 13:05:00|5778|5773|5777|5773|5782|5773|5777|5773|250
1640092200000|2021-12-21 13:10:00|||||||||147
1640092500000|2021-12-21 13:15:00||5772||5773||5773||5772|398
1640092800000|2021-12-21 13:20:00|5776|5772|5772|5767|5777|5773|5770|5745|1429
1640093100000|2021-12-21 13:25:00|5778|5768|5781|5748|5782|5768|5778|5745|107
1640093400000|2021-12-21 13:30:00|5782|5751|5769|5750|5782|5768|5769|5745|255
1640093700000|2021-12-21 13:35:00|5768|5751|5768|5749|5769|5768|5768|5749|817
1640094000000|2021-12-21 13:40:00|5769||5769||5769||5769||26
1640094300000|2021-12-21 13:45:00|5765|5764|5763|5754|5769|5764|5762|5754|1051
1640094600000|2021-12-21 13:50:00|5765|5760|5767|5765|5775|5765|5765|5760|521
1640094900000|2021-12-21 13:55:00|5766|5764|5768|5766|5775|5766|5766|5764|240
1640095200000|2021-12-21 14:00:00||5765||5765||5765||5765|473
1640095500000|2021-12-21 14:05:00|5769|5766|5768|5765|5780|5766|5767|5765|215
1640095800000|2021-12-21 14:10:00||5767||5765||5767||5765|195
1640096100000|2021-12-21 14:15:00|5769|5766|5769|5766|5769|5767|5769|5765|492
1640096400000|2021-12-21 14:20:00|5768|5765|5766|5760|5769|5766|5765|5760|1309
1640096700000|2021-12-21 14:25:00|5763|5749|5769|5749|5769|5754|5757|5749|2010
1640097000000|2021-12-21 14:30:00|5761|5750|5771|5770|5773|5772|5754|5749|401397
1640097300000|2021-12-21 14:35:00|5770|5769|5782|5781|5788|5787|5770|5769|229035
1640097600000|2021-12-21 14:40:00|5781|5780|5790|5789|5797|5796|5780|5779|199200
1640097900000|2021-12-21 14:45:00|5789|5788|5778|5777|5790|5789|5772|5771|152499
1640098200000|2021-12-21 14:50:00|5777|5776|5785|5784|5787|5786|5772|5771|189215
1640098500000|2021-12-21 14:55:00|5786|5785|5781|5780|5786|5785|5774|5773|112792
1640098800000|2021-12-21 15:00:00|5782|5781|5763|5762|5783|5782|5757|5756|241515
1640099100000|2021-12-21 15:05:00|5764|5763|5762|5761|5765|5764|5755|5754|144730
1640099400000|2021-12-21 15:10:00|5763|5762|5764|5763|5766|5765|5759|5758|132729
1640099700000|2021-12-21 15:15:00|5763|5762|5770|5769|5772|5771|5763|5762|112403
1640100000000|2021-12-21 15:20:00|5771|5770|5774|5773|5780|5779|5770|5769|148645
1640100300000|2021-12-21 15:25:00|5773|5772|5769|5768|5774|5773|5760|5759|120211
1640100600000|2021-12-21 15:30:00|5768|5767|5765|5764|5770|5769|5764|5763|76322
1640100900000|2021-12-21 15:35:00|5764|5763|5761|5760|5765|5764|5759|5758|104358
1640101200000|2021-12-21 15:40:00|5760|5759|5761|5760|5764|5763|5760|5759|112163
1640101500000|2021-12-21 15:45:00|5760|5759|5757|5756|5762|5761|5755|5754|175114
1640101800000|2021-12-21 15:50:00|5756|5755|5764|5763|5764|5763|5755|5754|91446
1640102100000|2021-12-21 15:55:00|5763|5762|5760|5759|5765|5764|5758|5757|93434
1640102400000|2021-12-21 16:00:00|5761|5760|5762|5761|5764|5763|5759|5758|76078
1640102700000|2021-12-21 16:05:00|5763|5762|5767|5766|5767|5766|5762|5761|85099
1640103000000|2021-12-21 16:10:00|5766|5765|5761|5760|5766|5765|5759|5758|132749
1640103300000|2021-12-21 16:15:00|5760|5759|5766|5765|5766|5765|5758|5757|192484
1640103600000|2021-12-21 16:20:00|5767|5766|5764|5763|5769|5768|5763|5762|120744
1640103900000|2021-12-21 16:25:00|5763|5762|5767|5766|5767|5766|5762|5761|103331
1640104200000|2021-12-21 16:30:00|5766|5765|5769|5768|5771|5770|5766|5765|113142
1640104500000|2021-12-21 16:35:00|5768|5767|5775|5774|5775|5774|5768|5767|87423
1640104800000|2021-12-21 16:40:00|5774|5773|5782|5781|5782|5781|5770|5769|181151
1640105100000|2021-12-21 16:45:00|5781|5780|5778|5777|5783|5782|5778|5777|128810
1640105400000|2021-12-21 16:50:00|5779|5778|5778|5777|5782|5781|5777|5776|117358
1640105700000|2021-12-21 16:55:00|5779|5778|5773|5772|5779|5778|5770|5769|153457
1640106000000|2021-12-21 17:00:00|5774|5773|5775|5774|5778|5777|5773|5772|140823
1640106300000|2021-12-21 17:05:00|5774|5773|5779|5778|5781|5780|5774|5773|86830
1640106600000|2021-12-21 17:10:00|5778|5777|5783|5782|5786|5785|5778|5777|127589
1640106900000|2021-12-21 17:15:00|5782|5783|5779|5778|5782|5783|5778|5777|88634
1640107200000|2021-12-21 17:20:00|5778|5777|5780|5779|5781|5780|5776|5775|107540
1640107500000|2021-12-21 17:25:00|5779|5778|5780|5779|5781|5780|5778|5777|82053
1640107800000|2021-12-21 17:30:00|5781|5780|5785|5784|5786|5785|5781|5780|86950
1640108100000|2021-12-21 17:35:00|5784|5783|5788|5787|5789|5788|5783|5782|70393
1640108400000|2021-12-21 17:40:00|5787|5786|5784|5783|5788|5787|5784|5783|83029
1640108700000|2021-12-21 17:45:00|5785|5784|5789|5788|5790|5789|5785|5784|113415
1640109000000|2021-12-21 17:50:00|5788|5787|5792|5791|5792|5791|5787|5786|155842
1640109300000|2021-12-21 17:55:00|5791|5790|5790|5789|5793|5792|5788|5787|103105
1640109600000|2021-12-21 18:00:00|5789|5788|5786|5785|5789|5788|5785|5784|56729
1640109900000|2021-12-21 18:05:00|5785|5784|5784|5783|5786|5785|5783|5782|72377
1640110200000|2021-12-21 18:10:00|5783|5782|5783|5782|5786|5785|5781|5780|74904
1640110500000|2021-12-21 18:15:00|5782|5781|5780|5779|5782|5781|5779|5778|108474
1640110800000|2021-12-21 18:20:00|5781|5780|5781|5780|5782|5781|5780|5779|52345
1640111100000|2021-12-21 18:25:00|5782|5781|5781|5780|5784|5783|5781|5780|89486
1640111400000|2021-12-21 18:30:00|5782|5781|5781|5780|5785|5784|5780|5779|95238
1640111700000|2021-12-21 18:35:00|5780|5779|5783|5782|5786|5785|5780|5779|240070
1640112000000|2021-12-21 18:40:00|5784|5783|5783|5782|5785|5784|5780|5779|135006
1640112300000|2021-12-21 18:45:00|5784|5783|5788|5787|5788|5787|5784|5783|92223
1640112600000|2021-12-21 18:50:00|5789|5788|5783|5782|5789|5788|5782|5781|125424
1640112900000|2021-12-21 18:55:00|5784|5783|5787|5786|5790|5789|5784|5783|78225
1640113200000|2021-12-21 19:00:00|5786|5785|5784|5783|5786|5785|5784|5783|88997
1640113500000|2021-12-21 19:05:00|5783|5782|5784|5783|5785|5784|5781|5780|157285
1640113800000|2021-12-21 19:10:00|5785|5784|5784|5783|5786|5785|5783|5782|76826
1640114100000|2021-12-21 19:15:00|5783|5782|5776|5775|5783|5783|5776|5775|67923
1640114400000|2021-12-21 19:20:00|5777|5776|5778|5777|5779|5778|5775|5774|89514
1640114700000|2021-12-21 19:25:00|5779|5778|5780|5779|5781|5780|5776|5776|98288
1640115000000|2021-12-21 19:30:00|5781|5780|5778|5777|5781|5780|5776|5775|75047
1640115300000|2021-12-21 19:35:00|5777|5776|5773|5772|5777|5776|5773|5772|57510
1640115600000|2021-12-21 19:40:00|5772|5771|5772|5771|5773|5772|5771|5770|69930
1640115900000|2021-12-21 19:45:00|5771|5770|5775|5774|5778|5777|5771|5770|105801
1640116200000|2021-12-21 19:50:00|5776|5775|5775|5774|5778|5777|5775|5774|83945
1640116500000|2021-12-21 19:55:00|5776|5775|5779|5778|5780|5779|5776|5775|77569
1640116800000|2021-12-21 20:00:00|5778|5777|5779|5778|5780|5779|5778|5777|87121
1640117100000|2021-12-21 20:05:00|5778|5777|5779|5778|5781|5780|5777|5776|76713
1640117400000|2021-12-21 20:10:00|5778|5777|5782|5781|5782|5781|5777|5776|76526
1640117700000|2021-12-21 20:15:00|5783|5782|5788|5787|5788|5787|5783|5782|74861
1640118000000|2021-12-21 20:20:00|5789|5788|5788|5787|5790|5789|5787|5786|82162
1640118300000|2021-12-21 20:25:00|5787|5786|5786|5785|5788|5787|5783|5782|129434
1640118600000|2021-12-21 20:30:00|5785|5784|5784|5783|5785|5784|5782|5781|97655
1640118900000|2021-12-21 20:35:00|5783|5782|5781|5780|5784|5783|5779|5778|81775
1640119200000|2021-12-21 20:40:00|5780|5779|5779|5778|5784|5783|5779|5778|85073
1640119500000|2021-12-21 20:45:00|5780|5779|5767|5766|5780|5779|5767|5766|175938
1640119800000|2021-12-21 20:50:00|5768|5767|5783|5782|5783|5782|5767|5766|573539
1640120100000|2021-12-21 20:55:00|5782|5781|5778|5777|5784|5783|5777|5776|752252
1640120400000|2021-12-21 21:00:00|5781|5775|5787|5777|5787|5777|5781|5765|628359
1640120700000|2021-12-21 21:05:00|5779||5787||5787||5779||13203
1640121000000|2021-12-21 21:10:00||5778||5778||5780||5778|71
1640121300000|2021-12-21 21:15:00||5779||5779||5779||5779|64
1640121600000|2021-12-21 21:20:00||5778||5780||5780||5778|34
1640121900000|2021-12-21 21:25:00||5778||5782||5782||5778|58
1640122200000|2021-12-21 21:30:00|5791|5778|5791|5783|5791|5783|5791|5778|87
1640122500000|2021-12-21 21:35:00|||||||||47
1640122800000|2021-12-21 21:40:00|||||||||96
1640123100000|2021-12-21 21:45:00||5784||5783||5784||5783|181
1640123400000|2021-12-21 21:50:00|5793||5793||5793||5793||192
1640123700000|2021-12-21 21:55:00|5796|5784|5796|5780|5796|5794|5796|5780|1398
1640124000000|2021-12-21 22:00:00|5799||5790||5799||5790||60
1640124300000|2021-12-21 22:05:00|5785||5785||5790||5785||165
1640124600000|2021-12-21 22:10:00|||||||||149
1640124900000|2021-12-21 22:15:00|||||||||3854
1640125200000|2021-12-21 22:20:00|5790||5789||5790||5789||103
1640125500000|2021-12-21 22:25:00|5788||5789||5789||5788||217
1640125800000|2021-12-21 22:30:00|||||||||68
1640126100000|2021-12-21 22:35:00|||||||||252776
1640126400000|2021-12-21 22:40:00|||||||||47
1640126700000|2021-12-21 22:45:00|5785||5785||5785||5785||105
1640127000000|2021-12-21 22:50:00|5789||5789||5789||5789||120
1640127300000|2021-12-21 22:55:00|||||||||43
1640127600000|2021-12-21 23:00:00|||||||||35
1640127900000|2021-12-21 23:05:00|||||||||255
1640128200000|2021-12-21 23:10:00|||||||||10
1640128500000|2021-12-21 23:15:00||5784||5784||5784||5780|82
1640128800000|2021-12-21 23:20:00|5788||5788||5788||5788||10
1640129400000|2021-12-21 23:30:00|5785|5780|5785|5780|5785|5780|5785|5780|351
1640130000000|2021-12-21 23:40:00|||||||||119
1640130300000|2021-12-21 23:45:00|||||||||223
1640130600000|2021-12-21 23:50:00|||||||||356
1640130900000|2021-12-21 23:55:00|5780|5778|5785|5779|5785|5779|5780|5778|1389
1640131200000|2021-12-22 00:00:00|||||||||51
1640131800000|2021-12-22 00:10:00|||||||||157
1640132400000|2021-12-22 00:20:00||5778||5778||5778||5778|15
1640132700000|2021-12-22 00:25:00|||||||||23
1640133000000|2021-12-22 00:30:00||5779||5778||5779||5778|162
1640133300000|2021-12-22 00:35:00|||||||||84
1640133600000|2021-12-22 00:40:00|5784|5779|5785|5780|5785|5780|5784|5779|1
1640133900000|2021-12-22 00:45:00|5783||5785||5785||5783||25
1640134200000|2021-12-22 00:50:00|5784|5778|5784|5778|5784|5778|5779|5778|351
1640134500000|2021-12-22 00:55:00|||||||||302
1640163600000|2021-12-22 09:00:00|5800|5770|5799|5777|5800|5777|5788|5770|119
1640163900000|2021-12-22 09:05:00|5789||5789||5789||5787||131
1640164200000|2021-12-22 09:10:00|||||||||19
1640164500000|2021-12-22 09:15:00||5772||5785||5785||5772|39
1640164800000|2021-12-22 09:20:00|5778|5777|5778|5770|5778|5777|5778|5770|225
1640165100000|2021-12-22 09:25:00|5777||5778||5778||5776||256
1640165400000|2021-12-22 09:30:00|5777||5778||5778||5777||170
1640165700000|2021-12-22 09:35:00|5781||5777||5781||5777||2
1640166000000|2021-12-22 09:40:00|||||||||304
1640166300000|2021-12-22 09:45:00|||||||||120
1640166600000|2021-12-22 09:50:00|||||||||218
1640166900000|2021-12-22 09:55:00|||||||||58
1640167200000|2021-12-22 10:00:00|5783|5772|5785|5770|5789|5772|5782|5770|137
1640167500000|2021-12-22 10:05:00|5789|5771|5786|5770|5789|5771|5784|5770|0
1640167800000|2021-12-22 10:10:00|5789|5773|5789|5770|5789|5774|5785|5770|151
1640168100000|2021-12-22 10:15:00|5788||5789||5789||5788||0
1640168400000|2021-12-22 10:20:00|5788|5774|5789|5770|5789|5774|5787|5770|1
1640168700000|2021-12-22 10:25:00|5785||5789||5789||5785||8
1640169000000|2021-12-22 10:30:00||5772||5770||5773||5770|6
1640169300000|2021-12-22 10:35:00|5786|5771|5789|5770|5789|5771|5786|5770|2
1640169600000|2021-12-22 10:40:00|5787|5771|5789|5770|5789|5771|5787|5770|2
1640169900000|2021-12-22 10:45:00|5786|5774|5789|5774|5789|5774|5786|5774|40
1640170200000|2021-12-22 10:50:00|5786||5782||5789||5777||7
1640170500000|2021-12-22 10:55:00|5781|5771|5789|5776|5789|5776|5781|5771|5
1640170800000|2021-12-22 11:00:00|5788||5782||5789||5782||8
1640171100000|2021-12-22 11:05:00|5785|5777|5787|5777|5789|5777|5785|5777|46
1640171400000|2021-12-22 11:10:00|5786||5787||5789||5784||58
1640171700000|2021-12-22 11:15:00|5789|5778|5789|5778|5789|5779|5788|5778|3
1640172000000|2021-12-22 11:20:00|5788|5777|5786|5777|5789|5777|5786|5777|22
1640172300000|2021-12-22 11:25:00|5789|5779|5789|5778|5789|5779|5785|5777|114
1640172600000|2021-12-22 11:30:00||5777||5778||5779||5777|29
1640172900000|2021-12-22 11:35:00||5777||5778||5780||5777|54
1640173200000|2021-12-22 11:40:00|5788|5777|5789|5777|5789|5781|5788|5777|37
1640173500000|2021-12-22 11:45:00||5778||5778||5778||5777|2
1640173800000|2021-12-22 11:50:00||5779||5778||5779||5778|3
1640174100000|2021-12-22 11:55:00|||||||||35
1640174400000|2021-12-22 12:00:00|5786||5789||5789||5786||58
1640174700000|2021-12-22 12:05:00|||||||||5
1640175000000|2021-12-22 12:10:00|5787|5780|5787|5781|5787|5781|5787|5778|5
1640175300000|2021-12-22 12:15:00|5786|5785|5787|5785|5789|5785|5786|5781|8
1640175600000|2021-12-22 12:20:00||5781||5781||5781||5781|24
1640175900000|2021-12-22 12:25:00|||||||||7
1640176200000|2021-12-22 12:30:00|5789|5786|5787|5781|5789|5786|5787|5781|268
1640176500000|2021-12-22 12:35:00|||||||||8
1640176800000|2021-12-22 12:40:00||5784||5786||5786||5784|106
1640177100000|2021-12-22 12:45:00|5789|5785|5787|5785|5789|5786|5787|5785|18
1640177400000|2021-12-22 12:50:00||5786||5785||5786||5785|56
1640177700000|2021-12-22 12:55:00|5786|5786|5786|5785|5787|5786|5786|5785|603
1640178000000|2021-12-22 13:00:00|5785|5784|5784|5780|5785|5784|5781|5775|1038
1640178300000|2021-12-22 13:05:00|5785|5781|5785|5782|5785|5782|5785|5781|655
1640178600000|2021-12-22 13:10:00|5787|5780|5784|5780|5787|5780|5783|5780|398
1640178900000|2021-12-22 13:15:00||5778||5778||5778||5778|138
1640179200000|2021-12-22 13:20:00|5782|5774|5780|5777|5782|5780|5780|5770|427
1640179500000|2021-12-22 13:25:00|5779|5770|5782|5770|5782|5776|5778|5770|274
1640179800000|2021-12-22 13:30:00|5781|5778|5778|5770|5781|5778|5778|5770|434
1640180100000|2021-12-22 13:35:00|5777|5771|5770|5760|5777|5777|5770|5760|1703
1640180400000|2021-12-22 13:40:00||5765||5760||5765||5760|102
1640180700000|2021-12-22 13:45:00||5765||5765||5765||5765|39
1640181000000|2021-12-22 13:50:00|||||||||81
1640181300000|2021-12-22 13:55:00|||||||||52
1640181600000|2021-12-22 14:00:00|||||||||78
1640181900000|2021-12-22 14:05:00|5769|5766|5766|5765|5769|5768|5766|5755|154219
1640182200000|2021-12-22 14:10:00|5765|5762|5766|5762|5766|5763|5765|5762|161
1640182500000|2021-12-22 14:15:00|5767|5763|5774|5769|5774|5769|5767|5763|453
1640182800000|2021-12-22 14:20:00|5773|5768|5774|5767|5774|5768|5772|5767|301
1640183100000|2021-12-22 14:25:00|5773|5755|5774|5763|5774|5763|5768|5755|1054
1640183400000|2021-12-22 14:30:00|5771|5761|5778|5776|5782|5781|5768|5761|294914
1640183700000|2021-12-22 14:35:00|5777|5777|5774|5773|5782|5781|5771|5770|128374
1640184000000|2021-12-22 14:40:00|5773|5774|5764|5763|5779|5778|5762|5761|150062
1640184300000|2021-12-22 14:45:00|5763|5762|5758|5757|5766|5765|5752|5751|154451
1640184600000|2021-12-22 14:50:00|5759|5758|5751|5750|5761|5760|5751|5750|120770
1640184900000|2021-12-22 14:55:00|5752|5751|5756|5755|5759|5758|5750|5749|136478
1640185200000|2021-12-22 15:00:00|5757|5756|5773|5772|5775|5774|5757|5756|143392
1640185500000|2021-12-22 15:05:00|5774|5773|5780|5779|5785|5784|5773|5772|106848
1640185800000|2021-12-22 15:10:00|5779|5778|5775|5774|5781|5780|5773|5772|70347
1640186100000|2021-12-22 15:15:00|5774|5773|5770|5769|5778|5777|5769|5768|64088
1640186400000|2021-12-22 15:20:00|5769|5768|5775|5774|5775|5774|5768|5767|65006
1640186700000|2021-12-22 15:25:00|5776|5775|5786|5785|5786|5785|5775|5774|83666
1640187000000|2021-12-22 15:30:00|5785|5784|5784|5783|5787|5786|5783|5782|160131
1640187300000|2021-12-22 15:35:00|5785|5784|5793|5792|5794|5793|5781|5780|162184
1640187600000|2021-12-22 15:40:00|5794|5793|5802|5801|5803|5802|5793|5792|146562
1640187900000|2021-12-22 15:45:00|5803|5802|5808|5807|5808|5807|5802|5801|102820
1640188200000|2021-12-22 15:50:00|5809|5808|5808|5807|5813|5812|5807|5806|96694
1640188500000|2021-12-22 15:55:00|5809|5808|5815|5814|5815|5814|5808|5808|43098
1640188800000|2021-12-22 16:00:00|5814|5813|5808|5807|5814|5813|5807|5806|71309
1640189100000|2021-12-22 16:05:00|5809|5808|5804|5803|5810|5809|5801|5800|72325
1640189400000|2021-12-22 16:10:00|5803|5802|5808|5807|5809|5808|5802|5801|99044
1640189700000|2021-12-22 16:15:00|5807|5806|5801|5800|5808|5807|5801|5800|65361
1640190000000|2021-12-22 16:20:00|5802|5801|5798|5797|5803|5802|5797|5796|55953
1640190300000|2021-12-22 16:25:00|5797|5796|5799|5798|5799|5798|5795|5794|96539
1640190600000|2021-12-22 16:30:00|5798|5797|5794|5793|5800|5799|5794|5793|80281
1640190900000|2021-12-22 16:35:00|5793|5792|5795|5794|5795|5794|5790|5789|149578
1640191200000|2021-12-22 16:40:00|5794|5793|5797|5796|5798|5797|5793|5792|130301
1640191500000|2021-12-22 16:45:00|5796|5795|5798|5797|5798|5797|5794|5793|80571
1640191800000|2021-12-22 16:50:00|5797|5796|5792|5791|5798|5797|5792|5791|67978
1640192100000|2021-12-22 16:55:00|5793|5792|5793|5792|5797|5796|5792|5791|80577
1640192400000|2021-12-22 17:00:00|5794|5793|5789|5788|5794|5793|5788|5787|32142
1640192700000|2021-12-22 17:05:00|5790|5789|5790|5789|5791|5790|5789|5788|86015
1640193000000|2021-12-22 17:10:00|5791|5790|5790|5789|5793|5792|5788|5787|121954
1640193300000|2021-12-22 17:15:00|5791|5790|5792|5791|5793|5792|5789|5788|63909
1640193600000|2021-12-22 17:20:00|5793|5792|5796|5795|5797|5796|5793|5792|96068
1640193900000|2021-12-22 17:25:00|5797|5796|5793|5792|5797|5796|5792|5791|58609
1640194200000|2021-12-22 17:30:00|5794|5793|5795|5794|5796|5795|5794|5793|41775
1640194500000|2021-12-22 17:35:00|5796|5795|5797|5796|5797|5796|5795|5794|51864
1640194800000|2021-12-22 17:40:00|5798|5797|5800|5799|5801|5800|5797|5796|85046
1640195100000|2021-12-22 17:45:00|5799|5798|5798|5797|5801|5800|5797|5796|83309
1640195400000|2021-12-22 17:50:00|5799|5798|5801|5800|5802|5801|5799|5798|59052
1640195700000|2021-12-22 17:55:00|5802|5801|5801|5800|5805|5804|5800|5799|170357
1640196000000|2021-12-22 18:00:00|5802|5801|5799|5798|5803|5802|5798|5797|65057
1640196300000|2021-12-22 18:05:00|5800|5799|5799|5798|5800|5799|5797|5796|41992
1640196600000|2021-12-22 18:10:00|5798|5797|5799|5798|5800|5799|5798|5797|42078
1640196900000|2021-12-22 18:15:00|5798|5797|5800|5799|5800|5799|5798|5797|54383
1640197200000|2021-12-22 18:20:00|5801|5800|5798|5797|5801|5800|5798|5797|58745
1640197500000|2021-12-22 18:25:00|5799|5798|5801|5800|5801|5800|5798|5798|30176
1640197800000|2021-12-22 18:30:00|5802|5801|5804|5803|5806|5805|5801|5800|63684
1640198100000|2021-12-22 18:35:00|5803|5802|5807|5806|5807|5806|5803|5802|47111
1640198400000|2021-12-22 18:40:00|5806|5805|5806|5805|5809|5808|5805|5804|61782
1640198700000|2021-12-22 18:45:00|5807|5806|5807|5806|5809|5808|5806|5805|58667
1640199000000|2021-12-22 18:50:00|5806|5805|5804|5803|5807|5806|5804|5803|21313
1640199300000|2021-12-22 18:55:00|5803|5802|5804|5803|5805|5804|5802|5801|42636
1640199600000|2021-12-22 19:00:00|5805|5804|5802|5801|5807|5806|5802|5801|97612
1640199900000|2021-12-22 19:05:00|5803|5802|5806|5805|5806|5805|5802|5801|110215
1640200200000|2021-12-22 19:10:00|5807|5806|5807|5806|5808|5807|5806|5805|55279
1640200500000|2021-12-22 19:15:00|5808|5807|5810|5809|5813|5812|5807|5806|119272
1640200800000|2021-12-22 19:20:00|5809|5808|5810|5809|5813|5812|5808|5807|57313
1640201100000|2021-12-22 19:25:00|5809|5808|5811|5810|5811|5810|5808|5807|59564
1640201400000|2021-12-22 19:30:00|5812|5811|5807|5806|5812|5811|5805|5804|63956
1640201700000|2021-12-22 19:35:00|5808|5807|5805|5804|5808|5807|5805|5804|32174
1640202000000|2021-12-22 19:40:00|5806|5805|5806|5805|5808|5807|5806|5805|59161
1640202300000|2021-12-22 19:45:00|5807|5806|5807|5806|5807|5806|5805|5804|70056
1640202600000|2021-12-22 19:50:00|5806|5805|5806|5805|5807|5806|5804|5803|49573
1640202900000|2021-12-22 19:55:00|5807|5806|5806|5805|5808|5807|5805|5804|54412
1640203200000|2021-12-22 20:00:00|5807|5806|5806|5805|5808|5807|5805|5804|53107
1640203500000|2021-12-22 20:05:00|5805|5804|5805|5804|5806|5805|5803|5802|44096
1640203800000|2021-12-22 20:10:00|5806|5805|5809|5808|5809|5808|5805|5805|34340
1640204100000|2021-12-22 20:15:00|5808|5807|5808|5807|5810|5809|5807|5806|72047
1640204400000|2021-12-22 20:20:00|5807|5806|5806|5805|5807|5806|5805|5804|36185
1640204700000|2021-12-22 20:25:00|5807|5806|5810|5809|5811|5810|5807|5806|72623
1640205000000|2021-12-22 20:30:00|5809|5808|5812|5811|5812|5811|5807|5806|96754
1640205300000|2021-12-22 20:35:00|5811|5810|5808|5807|5812|5811|5808|5807|129410
1640205600000|2021-12-22 20:40:00|5807|5806|5810|5809|5810|5809|5807|5806|105527
1640205900000|2021-12-22 20:45:00|5809|5808|5817|5816|5817|5816|5809|5808|271522
1640206200000|2021-12-22 20:50:00|5818|5817|5816|5815|5819|5818|5816|5815|260667
1640206500000|2021-12-22 20:55:00|5817|5816|5818|5817|5819|5818|5816|5815|647535
1640206800000|2021-12-22 21:00:00|5819|5816|5817|5793|5824|5816|5817|5790|552021
1640207100000|2021-12-22 21:05:00|5818||5818||5818||5818||13014
1640207400000|2021-12-22 21:10:00||5794||5806||5806||5794|48
1640207700000|2021-12-22 21:15:00|||||||||111
1640208000000|2021-12-22 21:20:00|5817||5818||5818||5817||41
1640208300000|2021-12-22 21:25:00|||||||||1130
1640208600000|2021-12-22 21:30:00|||||||||130
1640208900000|2021-12-22 21:35:00||5807||5808||5808||5807|20
1640209200000|2021-12-22 21:40:00|||||||||116
1640209500000|2021-12-22 21:45:00||5809||5809||5809||5809|10
1640209800000|2021-12-22 21:50:00|||||||||49
1640210100000|2021-12-22 21:55:00|||||||||20
1640210400000|2021-12-22 22:00:00||5810||5810||5810||5810|78
1640210700000|2021-12-22 22:05:00|||||||||38
1640211000000|2021-12-22 22:10:00|||||||||19
1640211300000|2021-12-22 22:15:00|||||||||4
1640211600000|2021-12-22 22:20:00|||||||||151
1640211900000|2021-12-22 22:25:00|||||||||1
1640212200000|2021-12-22 22:30:00|||||||||4
1640212500000|2021-12-22 22:35:00|||||||||44
1640212800000|2021-12-22 22:40:00|||||||||7
1640213100000|2021-12-22 22:45:00|||||||||1
1640213400000|2021-12-22 22:50:00|||||||||33
1640213700000|2021-12-22 22:55:00|||||||||41
1640214300000|2021-12-22 23:05:00|||||||||1
1640215200000|2021-12-22 23:20:00|||||||||25
1640216400000|2021-12-22 23:40:00|5820|5818|5820|5810|5820|5818|5820|5810|1030
1640216700000|2021-12-22 23:45:00|||||||||5
1640217000000|2021-12-22 23:50:00|||||||||10
1640218800000|2021-12-23 00:20:00|5824||5824||5824||5824||86
1640219100000|2021-12-23 00:25:00|||||||||6
1640219400000|2021-12-23 00:30:00|||||||||7
1640220000000|2021-12-23 00:40:00|||||||||2
1640220300000|2021-12-23 00:45:00|5823||5823||5823||5823||0
1640220600000|2021-12-23 00:50:00|5819||5819||5819||5819||0
1640220900000|2021-12-23 00:55:00|||||||||208
1640250000000|2021-12-23 09:00:00||5808||5808||5811||5757|21
1640250300000|2021-12-23 09:05:00||5813||5808||5813||5808|50
1640250600000|2021-12-23 09:10:00|5821|5811|5821|5808|5821|5813|5821|5758|0
1640250900000|2021-12-23 09:15:00||5800||5805||5805||5800|9
1640251200000|2021-12-23 09:20:00|||||||||6
1640251500000|2021-12-23 09:25:00||5808||5808||5808||5796|16
1640251800000|2021-12-23 09:30:00||5797||5808||5814||5758|88
1640252100000|2021-12-23 09:35:00||5813||5811||5813||5758|78
1640252400000|2021-12-23 09:40:00||5771||5811||5811||5771|77
1640252700000|2021-12-23 09:45:00||5813||5808||5813||5796|3
1640253000000|2021-12-23 09:50:00||5813||5808||5813||5797|3
1640253300000|2021-12-23 09:55:00||5812||5808||5812||5808|16
1640253600000|2021-12-23 10:00:00||5811||5808||5811||5800|4
1640253900000|2021-12-23 10:05:00||5811||5808||5813||5800|41
1640254200000|2021-12-23 10:10:00||5811||5808||5812||5800|1
1640254500000|2021-12-23 10:15:00|||||||||34
1640254800000|2021-12-23 10:20:00|5825|5819|5825|5814|5825|5819|5825|5800|206
1640255100000|2021-12-23 10:25:00|5822|5816|5822|5811|5822|5816|5822|5800|44
1640255400000|2021-12-23 10:30:00||5800||5811||5814||5800|15
1640255700000|2021-12-23 10:35:00||5814||5811||5818||5811|12
1640256000000|2021-12-23 10:40:00||5817||5811||5817||5811|2
1640256300000|2021-12-23 10:45:00|5821|5818|5822|5808|5822|5820|5821|5800|397
1640256600000|2021-12-23 10:50:00||5800||5808||5814||5800|41
1640256900000|2021-12-23 10:55:00||5800||5808||5814||5800|38
1640257200000|2021-12-23 11:00:00||5817||5808||5817||5808|57
1640257500000|2021-12-23 11:05:00||5800||5808||5812||5800|19
1640257800000|2021-12-23 11:10:00||5817||5811||5817||5800|158
1640258100000|2021-12-23 11:15:00||5800||5808||5808||5800|2
1640258400000|2021-12-23 11:20:00|5824|5811|5822|5808|5824|5811|5822|5800|29
1640258700000|2021-12-23 11:25:00||5810||5808||5810||5808|29
1640259000000|2021-12-23 11:30:00|5819|5811|5819|5810|5819|5811|5819|5800|66
1640259300000|2021-12-23 11:35:00||5811||5810||5811||5810|19
1640259600000|2021-12-23 11:40:00|5822|5811|5822|5810|5822|5811|5822|5810|1
1640259900000|2021-12-23 11:45:00|5811|5811|5822|5810|5822|5811|5811|5810|339
1640260200000|2021-12-23 11:50:00|||||||||1
1640260500000|2021-12-23 11:55:00|||||||||4
1640260800000|2021-12-23 12:00:00||5811||5818||5818||5811|30
1640261100000|2021-12-23 12:05:00|||||||||27
1640261400000|2021-12-23 12:10:00|||||||||7
1640261700000|2021-12-23 12:15:00|5821|5820|5822|5821|5822|5821|5821|5819|585
1640262000000|2021-12-23 12:20:00||5820||5821||5821||5820|153
1640262300000|2021-12-23 12:25:00||5820||5820||5820||5820|7
1640262600000|2021-12-23 12:30:00|||||||||88
1640262900000|2021-12-23 12:35:00|||||||||12
1640263200000|2021-12-23 12:40:00|5821||5821||5821||5821||30
1640263500000|2021-12-23 12:45:00|||||||||150
1640263800000|2021-12-23 12:50:00|5822|5821|5821|5820|5822|5821|5821|5820|273
1640264100000|2021-12-23 12:55:00|5822||5822||5822||5821||129
1640264400000|2021-12-23 13:00:00|5825||5825||5825||5822||954
1640264700000|2021-12-23 13:05:00|5822||5823||5825||5821||66
1640265000000|2021-12-23 13:10:00|5822||5822||5823||5822||164
1640265300000|2021-12-23 13:15:00|5823||5823||5823||5823||39
1640265600000|2021-12-23 13:20:00|||||||||60
1640265900000|2021-12-23 13:25:00|5822||5823||5823||5822||49
1640266200000|2021-12-23 13:30:00|5822||5822||5822||5822||84
1640266500000|2021-12-23 13:35:00|5823||5823||5823||5821||252
1640266800000|2021-12-23 13:40:00|||||||||76
1640267100000|2021-12-23 13:45:00|5821||5821||5821||5821||46
1640267400000|2021-12-23 13:50:00|5823|5819|5821|5818|5823|5819|5821|5818|1510
1640267700000|2021-12-23 13:55:00|5822|5819|5823|5820|5823|5820|5822|5819|202
1640268000000|2021-12-23 14:00:00|5825||5825||5825||5825||215
1640268300000|2021-12-23 14:05:00|5823|5821|5825|5823|5825|5823|5823|5820|348
1640268600000|2021-12-23 14:10:00||5822||5822||5822||5822|64
1640268900000|2021-12-23 14:15:00|5824|5824|5825|5823|5825|5824|5824|5820|443
1640269200000|2021-12-23 14:20:00|5826|5819|5849|5819|5850|5821|5826|5819|0
1640269500000|2021-12-23 14:25:00|5850|5820|5868|5829|5869|5857|5849|5819|0
1640269800000|2021-12-23 14:30:00|5854|5835|5842|5838|5863|5859|5836|5829|230278
1640270100000|2021-12-23 14:35:00|5843|5839|5853|5848|5859|5854|5841|5837|47419
1640270400000|2021-12-23 14:40:00|5852|5847|5839|5835|5854|5850|5838|5834|30902
1640270700000|2021-12-23 14:45:00|5838|5837|5833|5832|5844|5843|5833|5832|178306
1640271000000|2021-12-23 14:50:00|5832|5831|5833|5832|5837|5836|5829|5828|89456
1640271300000|2021-12-23 14:55:00|5834|5833|5835|5834|5839|5838|5830|5829|116566
1640271600000|2021-12-23 15:00:00|5836|5835|5842|5841|5843|5842|5834|5833|148043
1640271900000|2021-12-23 15:05:00|5841|5840|5838|5837|5845|5844|5835|5834|94994
1640272200000|2021-12-23 15:10:00|5837|5836|5837|5836|5838|5837|5832|5831|93244
1640272500000|2021-12-23 15:15:00|5836|5835|5834|5833|5839|5838|5833|5832|84029
1640272800000|2021-12-23 15:20:00|5835|5834|5835|5834|5835|5834|5832|5831|65386
1640273100000|2021-12-23 15:25:00|5834|5833|5837|5836|5840|5839|5834|5833|57598
1640273400000|2021-12-23 15:30:00|5836|5835|5830|5829|5839|5838|5830|5829|99185
1640273700000|2021-12-23 15:35:00|5829|5828|5832|5831|5835|5834|5828|5827|54375
1640274000000|2021-12-23 15:40:00|5833|5832|5834|5833|5836|5835|5831|5830|65297
1640274300000|2021-12-23 15:45:00|5835|5834|5832|5831|5838|5837|5831|5830|55148
1640274600000|2021-12-23 15:50:00|5833|5832|5835|5834|5836|5835|5831|5830|43235
1640274900000|2021-12-23 15:55:00|5836|5835|5835|5834|5837|5836|5835|5834|42706
1640275200000|2021-12-23 16:00:00|5836|5835|5834|5833|5837|5836|5831|5830|45592
1640275500000|2021-12-23 16:05:00|5833|5832|5837|5836|5838|5837|5833|5832|38532
1640275800000|2021-12-23 16:10:00|5836|5835|5836|5835|5837|5836|5835|5834|50438
1640276100000|2021-12-23 16:15:00|5835|5834|5835|5834|5836|5835|5832|5831|37671
1640276400000|2021-12-23 16:20:00|5834|5833|5832|5831|5835|5834|5829|5828|65047
1640276700000|2021-12-23 16:25:00|5833|5832|5830|5829|5835|5834|5829|5828|31946
1640277000000|2021-12-23 16:30:00|5829|5828|5827|5826|5832|5831|5825|5824|86403
1640277300000|2021-12-23 16:35:00|5826|5825|5827|5826|5829|5828|5825|5824|45020
1640277600000|2021-12-23 16:40:00|5826|5825|5823|5822|5827|5826|5823|5822|30026
1640277900000|2021-12-23 16:45:00|5822|5821|5823|5822|5827|5826|5822|5821|72274
1640278200000|2021-12-23 16:50:00|5824|5823|5828|5827|5829|5828|5823|5822|68852
1640278500000|2021-12-23 16:55:00|5829|5828|5829|5828|5831|5830|5829|5828|46983
1640278800000|2021-12-23 17:00:00|5828|5827|5827|5826|5829|5828|5827|5826|37451
1640279100000|2021-12-23 17:05:00|5826|5825|5822|5821|5826|5825|5822|5821|74035
1640279400000|2021-12-23 17:10:00|5823|5822|5821|5820|5824|5823|5821|5820|31578
1640279700000|2021-12-23 17:15:00|5820|5819|5819|5818|5824|5823|5816|5815|169091
1640280000000|2021-12-23 17:20:00|5818|5817|5813|5812|5819|5818|5813|5812|71734
1640280300000|2021-12-23 17:25:00|5812|5811|5810|5809|5812|5811|5809|5809|99867
1640280600000|2021-12-23 17:30:00|5809|5810|5806|5805|5811|5810|5806|5805|102635
1640280900000|2021-12-23 17:35:00|5807|5806|5800|5799|5807|5806|5800|5799|91824
1640281200000|2021-12-23 17:40:00|5799|5798|5795|5794|5801|5800|5795|5794|80856
1640281500000|2021-12-23 17:45:00|5796|5795|5799|5798|5801|5800|5796|5795|54257
1640281800000|2021-12-23 17:50:00|5798|5799|5804|5803|5805|5804|5798|5799|48893
1640282100000|2021-12-23 17:55:00|5805|5804|5807|5806|5807|5806|5805|5804|23892
1640282400000|2021-12-23 18:00:00|5808|5807|5805|5804|5808|5807|5804|5803|31025
1640282700000|2021-12-23 18:05:00|5806|5805|5804|5803|5806|5805|5804|5803|39339
1640283000000|2021-12-23 18:10:00|5805|5804|5806|5805|5807|5806|5805|5804|33821
1640283300000|2021-12-23 18:15:00|5805|5804|5804|5803|5806|5805|5802|5801|58429
1640283600000|2021-12-23 18:20:00|5803|5802|5802|5801|5803|5802|5802|5801|20755
1640283900000|2021-12-23 18:25:00|5803|5802|5806|5805|5806|5805|5803|5802|58531
1640284200000|2021-12-23 18:30:00|5807|5806|5809|5808|5809|5808|5806|5805|32927
1640284500000|2021-12-23 18:35:00|5810|5809|5812|5811|5812|5811|5809|5808|16510
1640284800000|2021-12-23 18:40:00|5811|5810|5809|5808|5811|5810|5807|5806|37106
1640285100000|2021-12-23 18:45:00|5810|5809|5806|5805|5811|5810|5805|5804|35545
1640285400000|2021-12-23 18:50:00|5805|5804|5806|5805|5807|5806|5805|5804|36871
1640285700000|2021-12-23 18:55:00|5807|5806|5807|5806|5808|5807|5807|5806|19292
1640286000000|2021-12-23 19:00:00|5806|5805|5811|5810|5813|5812|5806|5805|46407
1640286300000|2021-12-23 19:05:00|5810|5809|5810|5809|5811|5810|5810|5809|19680
1640286600000|2021-12-23 19:10:00|5811|5810|5810|5809|5811|5810|5808|5807|40207
1640286900000|2021-12-23 19:15:00|5809|5808|5814|5813|5814|5813|5809|5808|49674
1640287200000|2021-12-23 19:20:00|5813|5812|5808|5807|5813|5812|5807|5806|94006
1640287500000|2021-12-23 19:25:00|5809|5808|5809|5808|5809|5808|5808|5807|38710
1640287800000|2021-12-23 19:30:00|5808|5807|5813|5812|5814|5813|5806|5806|69504
1640288100000|2021-12-23 19:35:00|5814|5813|5815|5814|5815|5814|5813|5812|33995
1640288400000|2021-12-23 19:40:00|5816|5815|5813|5812|5816|5815|5812|5811|55542
1640288700000|2021-12-23 19:45:00|5814|5813|5820|5819|5820|5819|5814|5813|63459
1640289000000|2021-12-23 19:50:00|5819|5818|5820|5819|5822|5821|5819|5818|79560
1640289300000|2021-12-23 19:55:00|5821|5820|5821|5820|5822|5821|5821|5820|53693
1640289600000|2021-12-23 20:00:00|5822|5821|5817|5816|5822|5821|5817|5816|65333
1640289900000|2021-12-23 20:05:00|5818|5817|5817|5816|5820|5819|5816|5815|70366
1640290200000|2021-12-23 20:10:00|5818|5817|5817|5816|5818|5817|5816|5815|50750
1640290500000|2021-12-23 20:15:00|5818|5817|5818|5817|5820|5819|5815|5814|63161
1640290800000|2021-12-23 20:20:00|5819|5818|5817|5816|5819|5818|5817|5816|34254
1640291100000|2021-12-23 20:25:00|5816|5815|5817|5816|5818|5817|5814|5813|79499
1640291400000|2021-12-23 20:30:00|5816|5815|5815|5814|5820|5819|5815|5814|124432
1640291700000|2021-12-23 20:35:00|5816|5815|5818|5817|5820|5819|5816|5815|88638
1640292000000|2021-12-23 20:40:00|5817|5816|5820|5819|5820|5819|5816|5815|69071
1640292300000|2021-12-23 20:45:00|5821|5820|5824|5823|5825|5824|5821|5820|117216
1640292600000|2021-12-23 20:50:00|5823|5822|5824|5823|5828|5827|5823|5822|258330
1640292900000|2021-12-23 20:55:00|5823|5822|5822|5821|5826|5825|5820|5819|1126325
1640293200000|2021-12-23 21:00:00|5836|5818|5836|5805|5840|5818|5836|5805|106084
1640293500000|2021-12-23 21:05:00|5822|5806|5835|5806|5836|5806|5819|5806|2941
1640293800000|2021-12-23 21:10:00|5818||5834||5835||5817||260
1640294100000|2021-12-23 21:15:00|5832|5809|5830|5809|5832|5809|5830|5809|159
1640294400000|2021-12-23 21:20:00|5828||5828||5828||5828||16
1640294700000|2021-12-23 21:25:00||5806||5806||5806||5806|26
1640295000000|2021-12-23 21:30:00|||||||||440
1640295300000|2021-12-23 21:35:00|||||||||51
1640295600000|2021-12-23 21:40:00|||||||||128
1640295900000|2021-12-23 21:45:00|||||||||20
1640296200000|2021-12-23 21:50:00|5810||5822||5828||5810||1167
1640296500000|2021-12-23 21:55:00|||||||||25
1640595600000|2021-12-27 09:00:00|5847|5794|5829|5799|5870|5812|5826|5690|210
1640595900000|2021-12-27 09:05:00|5826|5780|5835|5810|5870|5810|5825|5750|30
1640596200000|2021-12-27 09:10:00|5829|5808|5841|5814|5870|5832|5829|5750|508
1640596500000|2021-12-27 09:15:00|5844|5771|5840|5817|5850|5821|5839|5750|9
1640596800000|2021-12-27 09:20:00|5847|5823|5834|5817|5847|5824|5834|5780|24
1640597100000|2021-12-27 09:25:00|5841|5800|5829|5808|5841|5817|5829|5750|64
1640597400000|2021-12-27 09:30:00||5816||5808||5816||5790|66
1640597700000|2021-12-27 09:35:00|5827|5816|5829|5808|5829|5816|5824|5808|96
1640598000000|2021-12-27 09:40:00|5836||5829||5870||5827||10
1640598300000|2021-12-27 09:45:00|5836|5800|5835|5800|5870|5811|5829|5750|13
1640598600000|2021-12-27 09:50:00|5836|5781|5835|5805|5870|5810|5835|5781|3
1640598900000|2021-12-27 09:55:00|5831|5800|5834|5808|5835|5808|5831|5781|26
1640599200000|2021-12-27 10:00:00|5833|5811|5835|5811|5835|5811|5827|5800|1
1640599500000|2021-12-27 10:05:00|5834|5814|5836|5811|5838|5817|5834|5800|3
1640599800000|2021-12-27 10:10:00|5838|5817|5836|5817|5838|5818|5835|5811|82
1640600100000|2021-12-27 10:15:00|5828|5814|5828|5816|5828|5818|5828|5811|0
1640600400000|2021-12-27 10:20:00||5810||5811||5811||5800|23
1640600700000|2021-12-27 10:25:00||5814||5811||5814||5800|40
1640601000000|2021-12-27 10:30:00||5800||5814||5818||5800|13
1640601300000|2021-12-27 10:35:00||5817||5817||5817||5800|4
1640601600000|2021-12-27 10:40:00||5800||5811||5817||5800|13
1640601900000|2021-12-27 10:45:00||5800||5815||5815||5794|16
1640602200000|2021-12-27 10:50:00||5818||5817||5818||5814|16
1640602500000|2021-12-27 10:55:00|5827|5811|5824|5817|5827|5818|5824|5800|47
1640602800000|2021-12-27 11:00:00|5822|5815|5821|5808|5822|5816|5821|5780|569
1640603100000|2021-12-27 11:05:00|5820|5800|5821|5805|5821|5813|5820|5790|100
1640603400000|2021-12-27 11:10:00|5815|5800|5815|5805|5815|5809|5815|5800|61
1640603700000|2021-12-27 11:15:00|5819|5781|5819|5815|5819|5815|5819|5781|124
1640604000000|2021-12-27 11:20:00||5808||5815||5815||5800|128
1640604300000|2021-12-27 11:25:00|5820||5824||5824||5820||130
1640604600000|2021-12-27 11:30:00||5816||5815||5817||5815|5
1640604900000|2021-12-27 11:35:00||5819||5820||5820||5814|81
1640605200000|2021-12-27 11:40:00||5816||5811||5816||5790|260
1640605500000|2021-12-27 11:45:00||5821||5811||5821||5790|22
1640605800000|2021-12-27 11:50:00||5800||5808||5814||5790|17
1640606100000|2021-12-27 11:55:00||5800||5805||5812||5790|48
1640606400000|2021-12-27 12:00:00|5819|5800|5825|5808|5825|5808|5810|5790|489
1640606700000|2021-12-27 12:05:00|5818|5805|5825|5808|5825|5811|5818|5805|146
1640607000000|2021-12-27 12:10:00|5821|5809|5821|5814|5821|5814|5821|5808|71
1640607300000|2021-12-27 12:15:00|5820||5820||5820||5820||64
1640607600000|2021-12-27 12:20:00|5821||5820||5821||5820||7
1640607900000|2021-12-27 12:25:00|5821||5821||5821||5820||73
1640608200000|2021-12-27 12:30:00|5819|5816|5821|5816|5821|5817|5818|5816|142
1640608500000|2021-12-27 12:35:00|5818|5817|5819|5814|5825|5817|5818|5814|486
1640608800000|2021-12-27 12:40:00|5820|5815|5821|5818|5821|5819|5820|5815|456
1640609100000|2021-12-27 12:45:00|5819|5817|5821|5818|5821|5818|5819|5817|28
1640609400000|2021-12-27 12:50:00||5817||5817||5817||5817|56
1640609700000|2021-12-27 12:55:00|5820|5818|5821|5818|5821|5818|5820|5818|160
1640610000000|2021-12-27 13:00:00|5819|5817|5821|5817|5821|5818|5817|5816|2576
1640610300000|2021-12-27 13:05:00|5819||5821||5821||5819||40
1640610600000|2021-12-27 13:10:00|5819|5816|5818|5817|5819|5817|5818|5816|129
1640610900000|2021-12-27 13:15:00|5819|5818|5821|5819|5825|5819|5817|5816|1119
1640611200000|2021-12-27 13:20:00|5820|5817|5818|5816|5821|5817|5818|5816|116
1640611500000|2021-12-27 13:25:00|5820|5817|5818|5816|5820|5817|5818|5816|777
1640611800000|2021-12-27 13:30:00|5816|5815|5818|5815|5818|5815|5816|5815|291
1640612100000|2021-12-27 13:35:00|5817|5808|5815|5813|5817|5813|5815|5805|448
1640612400000|2021-12-27 13:40:00|5816|5814|5822|5818|5825|5818|5816|5814|1008
1640612700000|2021-12-27 13:45:00|5825||5822||5825||5820||145
1640613000000|2021-12-27 13:50:00|5820|5819|5827|5822|5832|5826|5820|5818|1024
1640613300000|2021-12-27 13:55:00|5824||5824||5824||5823||279
1640613600000|2021-12-27 14:00:00|5827|5823|5825|5823|5827|5823|5824|5822|262
1640613900000|2021-12-27 14:05:00||5822||5818||5823||5818|147
1640614200000|2021-12-27 14:10:00|5821||5821||5821||5821||189
1640614500000|2021-12-27 14:15:00|5825|5820|5824|5820|5825|5820|5824|5820|161
1640614800000|2021-12-27 14:20:00|5825||5821||5825||5821||78
1640615100000|2021-12-27 14:25:00|5823|5821|5803|5800|5823|5821|5803|5800|10134
1640615400000|2021-12-27 14:30:00|5811|5801|5833|5832|5838|5837|5805|5800|312278
1640615700000|2021-12-27 14:35:00|5834|5833|5840|5839|5842|5841|5833|5832|127818
1640616000000|2021-12-27 14:40:00|5841|5840|5832|5831|5844|5843|5831|5830|93959
1640616300000|2021-12-27 14:45:00|5833|5832|5852|5851|5852|5851|5830|5829|104543
1640616600000|2021-12-27 14:50:00|5853|5852|5851|5850|5857|5856|5850|5849|62896
1640616900000|2021-12-27 14:55:00|5852|5851|5848|5847|5852|5851|5846|5845|42027
1640617200000|2021-12-27 15:00:00|5847|5846|5850|5849|5851|5850|5845|5844|87043
1640617500000|2021-12-27 15:05:00|5849|5848|5849|5848|5851|5850|5844|5843|100262
1640617800000|2021-12-27 15:10:00|5848|5847|5853|5852|5853|5852|5846|5845|59201
1640618100000|2021-12-27 15:15:00|5852|5851|5855|5854|5858|5857|5852|5851|80479
1640618400000|2021-12-27 15:20:00|5854|5853|5853|5852|5856|5855|5851|5850|65992
1640618700000|2021-12-27 15:25:00|5854|5853|5848|5847|5854|5853|5847|5846|77062
1640619000000|2021-12-27 15:30:00|5849|5848|5847|5846|5850|5849|5845|5844|87921
1640619300000|2021-12-27 15:35:00|5846|5845|5846|5845|5848|5847|5845|5844|87430
1640619600000|2021-12-27 15:40:00|5847|5846|5855|5854|5856|5855|5845|5844|114378
1640619900000|2021-12-27 15:45:00|5854|5853|5852|5851|5856|5855|5848|5847|75841
1640620200000|2021-12-27 15:50:00|5851|5850|5850|5849|5854|5853|5849|5848|104168
1640620500000|2021-12-27 15:55:00|5849|5848|5851|5850|5851|5850|5847|5846|111984
1640620800000|2021-12-27 16:00:00|5852|5851|5858|5857|5858|5857|5851|5850|107357
1640621100000|2021-12-27 16:05:00|5857|5856|5854|5853|5859|5858|5853|5852|91597
1640621400000|2021-12-27 16:10:00|5855|5854|5848|5847|5855|5854|5848|5847|123988
1640621700000|2021-12-27 16:15:00|5849|5848|5854|5853|5854|5853|5848|5847|98923
1640622000000|2021-12-27 16:20:00|5855|5854|5855|5854|5856|5855|5853|5852|98086
1640622300000|2021-12-27 16:25:00|5854|5853|5855|5854|5855|5854|5852|5851|79998
1640622600000|2021-12-27 16:30:00|5856|5855|5857|5856|5857|5856|5853|5852|70546
1640622900000|2021-12-27 16:35:00|5856|5855|5857|5856|5857|5856|5853|5852|56834
1640623200000|2021-12-27 16:40:00|5856|5855|5853|5852|5856|5855|5852|5851|40780
1640623500000|2021-12-27 16:45:00|5852|5851|5855|5854|5856|5855|5852|5851|33173
1640623800000|2021-12-27 16:50:00|5856|5855|5855|5854|5856|5855|5852|5851|71683
1640624100000|2021-12-27 16:55:00|5854|5853|5855|5854|5856|5855|5852|5851|56482
1640624400000|2021-12-27 17:00:00|5854|5853|5856|5855|5856|5855|5853|5852|89145
1640624700000|2021-12-27 17:05:00|5855|5854|5852|5851|5856|5855|5852|5851|144332
1640625000000|2021-12-27 17:10:00|5853|5852|5853|5852|5854|5853|5850|5849|79022
1640625300000|2021-12-27 17:15:00|5854|5853|5857|5856|5857|5856|5853|5852|88556
1640625600000|2021-12-27 17:20:00|5856|5855|5857|5856|5858|5857|5856|5855|58719
1640625900000|2021-12-27 17:25:00|5858|5857|5853|5852|5858|5857|5853|5852|58001
1640626200000|2021-12-27 17:30:00|5852|5851|5852|5851|5853|5852|5850|5849|86865
1640626500000|2021-12-27 17:35:00|5853|5852|5855|5854|5855|5854|5852|5851|70550
1640626800000|2021-12-27 17:40:00|5854|5853|5855|5854|5856|5855|5854|5853|96454
1640627100000|2021-12-27 17:45:00|5854|5853|5856|5855|5856|5855|5853|5852|84792
1640627400000|2021-12-27 17:50:00|5855|5854|5854|5853|5857|5856|5854|5853|102709
1640627700000|2021-12-27 17:55:00|5853|5854|5854|5853|5855|5854|5852|5851|62020
1640628000000|2021-12-27 18:00:00|5855|5854|5856|5855|5857|5856|5854|5853|46030
1640628300000|2021-12-27 18:05:00|5855|5854|5855|5854|5855|5854|5854|5853|24842
1640628600000|2021-12-27 18:10:00|5856|5855|5856|5855|5856|5855|5855|5854|23532
1640628900000|2021-12-27 18:15:00|5855|5854|5855|5854|5856|5855|5855|5854|29693
1640629200000|2021-12-27 18:20:00|5856|5855|5856|5855|5857|5856|5856|5855|35702
1640629500000|2021-12-27 18:25:00|5857|5856|5857|5856|5858|5857|5856|5855|51119
1640629800000|2021-12-27 18:30:00|5858|5857|5855|5854|5859|5858|5855|5854|28370
1640630100000|2021-12-27 18:35:00|5856|5855|5858|5857|5859|5858|5855|5855|28902
1640630400000|2021-12-27 18:40:00|5859|5858|5859|5858|5860|5859|5859|5858|22516
1640630700000|2021-12-27 18:45:00|5860|5859|5859|5858|5860|5859|5858|5857|26392
1640631000000|2021-12-27 18:50:00|5860|5859|5859|5858|5860|5859|5858|5857|23226
1640631300000|2021-12-27 18:55:00|5860|5859|5861|5860|5862|5861|5860|5859|32700
1640631600000|2021-12-27 19:00:00|5860|5859|5854|5853|5860|5859|5854|5853|29211
1640631900000|2021-12-27 19:05:00|5853|5852|5854|5853|5854|5853|5853|5852|15849
1640632200000|2021-12-27 19:10:00|5853|5852|5853|5852|5855|5854|5853|5852|21281
1640632500000|2021-12-27 19:15:00|5854|5853|5853|5852|5854|5853|5852|5851|26098
1640632800000|2021-12-27 19:20:00|5854|5853|5854|5853|5856|5855|5853|5852|21610
1640633100000|2021-12-27 19:25:00|5855|5854|5857|5856|5857|5856|5855|5854|38598
1640633400000|2021-12-27 19:30:00|5856|5855|5855|5854|5857|5856|5855|5854|33414
1640633700000|2021-12-27 19:35:00|5856|5855|5859|5858|5859|5858|5856|5855|21754
1640634000000|2021-12-27 19:40:00|5860|5859|5859|5858|5861|5860|5859|5858|49432
1640634300000|2021-12-27 19:45:00|5858|5857|5856|5855|5859|5858|5856|5855|27293
1640634600000|2021-12-27 19:50:00|5857|5856|5853|5852|5857|5856|5853|5852|33332
1640634900000|2021-12-27 19:55:00|5854|5853|5856|5855|5858|5857|5853|5852|46996
1640635200000|2021-12-27 20:00:00|5855|5854|5856|5855|5856|5855|5852|5851|29352
1640635500000|2021-12-27 20:05:00|5855|5854|5855|5854|5856|5855|5853|5852|24141
1640635800000|2021-12-27 20:10:00|5856|5855|5857|5856|5857|5856|5854|5853|29841
1640636100000|2021-12-27 20:15:00|5856|5855|5858|5857|5858|5857|5854|5853|53784
1640636400000|2021-12-27 20:20:00|5859|5858|5861|5860|5862|5861|5858|5858|55014
1640636700000|2021-12-27 20:25:00|5860|5859|5864|5863|5865|5864|5860|5859|48906
1640637000000|2021-12-27 20:30:00|5865|5864|5862|5861|5867|5866|5862|5861|90399
1640637300000|2021-12-27 20:35:00|5861|5860|5865|5864|5865|5864|5861|5860|126474
1640637600000|2021-12-27 20:40:00|5866|5865|5864|5863|5866|5865|5863|5862|77842
1640637900000|2021-12-27 20:45:00|5865|5864|5865|5864|5867|5866|5865|5863|102016
1640638200000|2021-12-27 20:50:00|5864|5863|5865|5864|5869|5868|5864|5863|209098
1640638500000|2021-12-27 20:55:00|5864|5863|5866|5865|5867|5866|5863|5862|532189
1640638800000|2021-12-27 21:00:00|5867|5866|5870|5865|5870|5866|5867|5860|97801
1640639100000|2021-12-27 21:05:00||5860||5861||5861||5860|11796
1640639400000|2021-12-27 21:10:00|||||||||77
1640639700000|2021-12-27 21:15:00|||||||||104
1640640000000|2021-12-27 21:20:00|||||||||52
1640640300000|2021-12-27 21:25:00||5860||5860||5860||5860|38
1640640600000|2021-12-27 21:30:00|||||||||14
1640640900000|2021-12-27 21:35:00|||||||||19
1640641200000|2021-12-27 21:40:00|||||||||490
1640641500000|2021-12-27 21:45:00|||||||||83
1640641800000|2021-12-27 21:50:00|||||||||46
1640642100000|2021-12-27 21:55:00|5865||5865||5870||5865||151
1640642400000|2021-12-27 22:00:00|5870|5850|5865|5850|5870|5850|5865|5850|105655
1640642700000|2021-12-27 22:05:00|5870||5870||5870||5870||77
1640643000000|2021-12-27 22:10:00|||||||||31
1640643300000|2021-12-27 22:15:00|||||||||283
1640643600000|2021-12-27 22:20:00|||||||||5
1640643900000|2021-12-27 22:25:00|5860||5865||5865||5860||36
1640644200000|2021-12-27 22:30:00|5863||5863||5865||5860||110
1640644500000|2021-12-27 22:35:00|||||||||23
1640644800000|2021-12-27 22:40:00|||||||||6
1640645100000|2021-12-27 22:45:00|5865||5863||5865||5863||52
1640645400000|2021-12-27 22:50:00|5865||5865||5865||5865||139
1640645700000|2021-12-27 22:55:00|||||||||220
1640646600000|2021-12-27 23:10:00||5856||5856||5856||5856|14
1640647200000|2021-12-27 23:20:00|||||||||2
1640647800000|2021-12-27 23:30:00|||||||||1
1640648400000|2021-12-27 23:40:00|5863||5863||5863||5863||12
1640648700000|2021-12-27 23:45:00|||||||||2
1640649000000|2021-12-27 23:50:00|||||||||1
1640649600000|2021-12-28 00:00:00|||||||||1
1640649900000|2021-12-28 00:05:00||5857||5857||5857||5857|19
1640650500000|2021-12-28 00:15:00|||||||||1
1640650800000|2021-12-28 00:20:00|||||||||847
1640651100000|2021-12-28 00:25:00|||||||||10
1640651400000|2021-12-28 00:30:00|5862||5863||5863||5862||5
1640651700000|2021-12-28 00:35:00|5862||5862||5862||5862||0
1640652000000|2021-12-28 00:40:00|||||||||100
1640652600000|2021-12-28 00:50:00|||||||||15
1640652900000|2021-12-28 00:55:00||5850||5850||5861||5850|795
1640682000000|2021-12-28 09:00:00|5886|5760|5870|5850|5886|5853|5870|5760|134
1640682300000|2021-12-28 09:05:00||5851||5851||5851||5850|9
1640682600000|2021-12-28 09:10:00||5850||5856||5861||5850|73
1640682900000|2021-12-28 09:15:00|5863|5853|5870|5857|5870|5858|5863|5853|1802
1640683200000|2021-12-28 09:20:00||5850||5858||5858||5850|0
1640683500000|2021-12-28 09:25:00||5857||5859||5859||5853|19
1640683800000|2021-12-28 09:30:00|5871|5856|5871|5863|5871|5863|5870|5850|0
1640684100000|2021-12-28 09:35:00|5870|5862|5870|5861|5871|5862|5870|5861|0
1640684400000|2021-12-28 09:40:00|5871|5862|5870|5863|5871|5863|5870|5861|0
1640684700000|2021-12-28 09:45:00||5862||5860||5862||5860|0
1640685000000|2021-12-28 09:50:00|5871||5870||5871||5870||0
1640685300000|2021-12-28 09:55:00||5861||5861||5861||5861|22
1640685600000|2021-12-28 10:00:00||5862||5861||5863||5861|10
1640685900000|2021-12-28 10:05:00||5862||5860||5862||5860|67
1640686200000|2021-12-28 10:10:00||5861||5860||5861||5860|16
1640686500000|2021-12-28 10:15:00||5862||5860||5862||5860|32
1640686800000|2021-12-28 10:20:00|||||||||11
1640687100000|2021-12-28 10:25:00|||||||||4
1640687400000|2021-12-28 10:30:00|||||||||44
1640687700000|2021-12-28 10:35:00|||||||||5
1640688000000|2021-12-28 10:40:00|||||||||25
1640688300000|2021-12-28 10:45:00|||||||||13
1640688600000|2021-12-28 10:50:00|||||||||15
1640688900000|2021-12-28 10:55:00|||||||||8
1640689200000|2021-12-28 11:00:00|||||||||10
1640689500000|2021-12-28 11:05:00|5865||5870||5870||5865||70
1640689800000|2021-12-28 11:10:00|5867||5867||5867||5867||47
1640690100000|2021-12-28 11:15:00|5866||5866||5866||5866||2
1640690400000|2021-12-28 11:20:00||5861||5860||5861||5860|6
1640690700000|2021-12-28 11:25:00|||||||||17
1640691000000|2021-12-28 11:30:00|5865||5865||5865||5865||41
1640691300000|2021-12-28 11:35:00|5866||5866||5866||5866||17
1640691600000|2021-12-28 11:40:00|5865||5865||5865||5865||3
1640691900000|2021-12-28 11:45:00|||||||||49
1640692200000|2021-12-28 11:50:00|5863||5863||5863||5863||82
1640692500000|2021-12-28 11:55:00|||||||||32
1640692800000|2021-12-28 12:00:00||5861||5861||5861||5861|158
1640693100000|2021-12-28 12:05:00|||||||||250
1640693400000|2021-12-28 12:10:00|5866|5860|5863|5860|5866|5860|5862|5860|171
1640693700000|2021-12-28 12:15:00|5862|5861|5863|5860|5865|5861|5862|5860|37
1640694000000|2021-12-28 12:20:00|5862|5859|5862|5856|5863|5859|5862|5853|1034
1640694300000|2021-12-28 12:25:00||5857||5857||5857||5857|1
1640694600000|2021-12-28 12:30:00|5863||5863||5863||5863||59
1640694900000|2021-12-28 12:35:00|5862||5862||5862||5862||17
1640695200000|2021-12-28 12:40:00|||||||||44
1640695500000|2021-12-28 12:45:00||5856||5856||5858||5856|29
1640695800000|2021-12-28 12:50:00|5860||5860||5860||5860||19
1640696100000|2021-12-28 12:55:00|5859||5859||5860||5859||176
1640696400000|2021-12-28 13:00:00|5860|5857|5863|5860|5863|5860|5860|5857|1412
1640696700000|2021-12-28 13:05:00|||||||||39
1640697000000|2021-12-28 13:10:00|||||||||101
1640697300000|2021-12-28 13:15:00||5858||5858||5858||5858|137
1640697600000|2021-12-28 13:20:00|||||||||59
1640697900000|2021-12-28 13:25:00|5862||5863||5863||5862||87
1640698200000|2021-12-28 13:30:00|||||||||139
1640698500000|2021-12-28 13:35:00|||||||||40
1640698800000|2021-12-28 13:40:00|5861||5863||5863||5861||132
1640699100000|2021-12-28 13:45:00|||||||||140
1640699400000|2021-12-28 13:50:00|5862||5863||5863||5862||72
1640699700000|2021-12-28 13:55:00|5860|5856|5863|5850|5863|5856|5855|5850|663
1640700000000|2021-12-28 14:00:00|5862|5854|5859|5852|5862|5854|5855|5850|557
1640700300000|2021-12-28 14:05:00|5858||5856||5859||5856||215
1640700600000|2021-12-28 14:10:00|5859|5853|5860|5854|5860|5856|5859|5853|138
1640700900000|2021-12-28 14:15:00|5859|5853|5860|5856|5860|5856|5856|5853|309
1640701200000|2021-12-28 14:20:00|5856|5855|5860|5853|5860|5856|5856|5853|269
1640701500000|2021-12-28 14:25:00|5859|5850|5846|5825|5859|5853|5826|5825|8218
1640701800000|2021-12-28 14:30:00|5835|5829|5871|5870|5872|5871|5835|5829|334023
1640702100000|2021-12-28 14:35:00|5870|5869|5882|5881|5884|5882|5866|5865|182074
1640702400000|2021-12-28 14:40:00|5881|5880|5886|5885|5886|5885|5879|5878|91516
1640702700000|2021-12-28 14:45:00|5887|5886|5879|5878|5887|5886|5874|5873|78090
1640703000000|2021-12-28 14:50:00|5880|5879|5872|5871|5881|5880|5871|5870|67309
1640703300000|2021-12-28 14:55:00|5871|5870|5874|5873|5874|5873|5867|5866|114031
1640703600000|2021-12-28 15:00:00|5873|5872|5872|5871|5878|5877|5871|5870|105487
1640703900000|2021-12-28 15:05:00|5873|5872|5872|5871|5874|5873|5865|5864|102626
1640704200000|2021-12-28 15:10:00|5873|5872|5882|5881|5883|5882|5870|5869|163934
1640704500000|2021-12-28 15:15:00|5881|5880|5884|5883|5884|5883|5879|5878|131283
1640704800000|2021-12-28 15:20:00|5885|5884|5878|5877|5885|5884|5875|5874|116049
1640705100000|2021-12-28 15:25:00|5879|5878|5873|5872|5879|5878|5873|5872|83298
1640705400000|2021-12-28 15:30:00|5872|5871|5870|5869|5873|5872|5868|5867|56703
1640705700000|2021-12-28 15:35:00|5871|5870|5872|5871|5875|5874|5870|5869|84516
1640706000000|2021-12-28 15:40:00|5871|5870|5875|5874|5875|5874|5870|5869|52717
1640706300000|2021-12-28 15:45:00|5874|5873|5877|5876|5877|5876|5873|5872|56312
1640706600000|2021-12-28 15:50:00|5876|5875|5874|5873|5878|5877|5873|5872|76362
1640706900000|2021-12-28 15:55:00|5875|5874|5877|5876|5877|5876|5873|5872|41187
1640707200000|2021-12-28 16:00:00|5876|5875|5879|5878|5881|5880|5876|5875|41919
1640707500000|2021-12-28 16:05:00|5880|5879|5884|5883|5886|5885|5880|5879|66481
1640707800000|2021-12-28 16:10:00|5885|5884|5889|5888|5889|5888|5885|5884|59175
1640708100000|2021-12-28 16:15:00|5890|5889|5891|5890|5892|5891|5890|5889|105512
1640708400000|2021-12-28 16:20:00|5890|5889|5889|5888|5892|5891|5889|5888|81819
1640708700000|2021-12-28 16:25:00|5888|5887|5892|5891|5892|5891|5888|5887|91744
1640709000000|2021-12-28 16:30:00|5891|5890|5891|5890|5893|5892|5887|5886|143887
1640709300000|2021-12-28 16:35:00|5892|5891|5892|5891|5894|5893|5889|5888|131406
1640709600000|2021-12-28 16:40:00|5891|5890|5884|5883|5892|5891|5883|5882|94727
1640709900000|2021-12-28 16:45:00|5885|5884|5883|5882|5886|5885|5882|5881|71495
1640710200000|2021-12-28 16:50:00|5884|5883|5884|5883|5885|5884|5881|5880|45666
1640710500000|2021-12-28 16:55:00|5885|5884|5882|5881|5886|5885|5881|5880|71881
1640710800000|2021-12-28 17:00:00|5883|5882|5881|5880|5884|5883|5881|5880|67653
1640711100000|2021-12-28 17:05:00|5880|5879|5880|5879|5883|5882|5879|5878|73389
1640711400000|2021-12-28 17:10:00|5881|5880|5878|5877|5881|5880|5878|5877|72851
1640711700000|2021-12-28 17:15:00|5879|5878|5879|5878|5882|5881|5878|5877|89001
1640712000000|2021-12-28 17:20:00|5878|5877|5878|5877|5879|5878|5876|5875|61377
1640712300000|2021-12-28 17:25:00|5877|5876|5879|5878|5879|5878|5876|5875|72394
1640712600000|2021-12-28 17:30:00|5878|5877|5873|5872|5879|5878|5873|5872|70357
1640712900000|2021-12-28 17:35:00|5874|5873|5878|5877|5879|5878|5873|5872|107558
1640713200000|2021-12-28 17:40:00|5877|5876|5874|5873|5877|5877|5874|5873|18668
1640713500000|2021-12-28 17:45:00|5875|5874|5875|5874|5876|5875|5875|5874|20447
1640713800000|2021-12-28 17:50:00|5874|5873|5878|5877|5878|5877|5874|5873|32081
1640714100000|2021-12-28 17:55:00|5879|5878|5882|5881|5882|5882|5878|5877|50377
1640714400000|2021-12-28 18:00:00|5881|5880|5881|5880|5883|5882|5880|5879|23643
1640714700000|2021-12-28 18:05:00|5882|5881|5881|5880|5882|5881|5881|5880|15956
1640715000000|2021-12-28 18:10:00|5882|5881|5879|5878|5882|5881|5878|5877|20653
1640715300000|2021-12-28 18:15:00|5880|5879|5881|5880|5881|5880|5879|5878|22816
1640715600000|2021-12-28 18:20:00|5882|5881|5882|5881|5884|5883|5882|5881|39420
1640715900000|2021-12-28 18:25:00|5881|5880|5880|5879|5882|5881|5879|5878|16364
1640716200000|2021-12-28 18:30:00|5879|5878|5883|5882|5883|5882|5879|5878|21575
1640716500000|2021-12-28 18:35:00|5884|5883|5879|5878|5884|5883|5879|5878|17151
1640716800000|2021-12-28 18:40:00|5880|5879|5880|5879|5882|5881|5879|5879|23014
1640717100000|2021-12-28 18:45:00|5879|5878|5880|5879|5881|5880|5879|5878|19161
1640717400000|2021-12-28 18:50:00|5881|5880|5881|5880|5883|5882|5881|5880|10255
1640717700000|2021-12-28 18:55:00|5882|5881|5885|5884|5885|5884|5882|5881|15421
1640718000000|2021-12-28 19:00:00|5886|5885|5883|5882|5886|5885|5883|5882|31391
1640718300000|2021-12-28 19:05:00|5884|5883|5884|5883|5887|5886|5882|5881|62624
1640718600000|2021-12-28 19:10:00|5883|5882|5878|5877|5883|5882|5878|5877|51332
1640718900000|2021-12-28 19:15:00|5879|5878|5878|5877|5880|5879|5878|5877|39738
1640719200000|2021-12-28 19:20:00|5879|5878|5878|5877|5880|5879|5877|5876|51899
1640719500000|2021-12-28 19:25:00|5877|5876|5876|5875|5877|5876|5875|5874|24868
1640719800000|2021-12-28 19:30:00|5877|5876|5875|5874|5878|5877|5875|5874|68992
1640720100000|2021-12-28 19:35:00|5874|5873|5877|5876|5877|5876|5874|5873|32356
1640720400000|2021-12-28 19:40:00|5878|5877|5879|5878|5879|5878|5877|5876|39006
1640720700000|2021-12-28 19:45:00|5878|5877|5879|5878|5881|5880|5878|5877|80258
1640721000000|2021-12-28 19:50:00|5878|5877|5881|5880|5883|5882|5878|5877|71081
1640721300000|2021-12-28 19:55:00|5880|5879|5881|5880|5882|5881|5880|5879|48639
1640721600000|2021-12-28 20:00:00|5880|5879|5881|5880|5881|5880|5879|5878|39324
1640721900000|2021-12-28 20:05:00|5880|5879|5884|5883|5884|5883|5880|5879|80619
1640722200000|2021-12-28 20:10:00|5883|5882|5887|5886|5887|5886|5882|5881|153778
1640722500000|2021-12-28 20:15:00|5886|5885|5880|5879|5886|5885|5879|5878|110896
1640722800000|2021-12-28 20:20:00|5881|5880|5878|5877|5881|5880|5877|5876|89412
1640723100000|2021-12-28 20:25:00|5879|5878|5880|5879|5880|5879|5878|5877|72197
1640723400000|2021-12-28 20:30:00|5879|5878|5878|5877|5881|5880|5877|5876|84812
1640723700000|2021-12-28 20:35:00|5877|5876|5879|5878|5879|5878|5876|5875|116055
1640724000000|2021-12-28 20:40:00|5880|5879|5881|5880|5883|5882|5879|5878|181074
1640724300000|2021-12-28 20:45:00|5882|5881|5886|5885|5886|5885|5882|5881|84281
1640724600000|2021-12-28 20:50:00|5885|5884|5881|5880|5885|5884|5879|5878|213163
1640724900000|2021-12-28 20:55:00|5882|5881|5889|5888|5890|5889|5882|5881|450616
1640725200000|2021-12-28 21:00:00|5890|5887|5895|5872|5895|5887|5890|5872|90477
1640725500000|2021-12-28 21:05:00||5878||5872||5878||5872|27
1640725800000|2021-12-28 21:10:00||5873||5888||5888||5872|78
1640726100000|2021-12-28 21:15:00|||||||||6156
1640726400000|2021-12-28 21:20:00|||||||||66
1640726700000|2021-12-28 21:25:00|5894||5894||5894||5894||20
1640727000000|2021-12-28 21:30:00|||||||||4
1640727300000|2021-12-28 21:35:00|||||||||15
1640727600000|2021-12-28 21:40:00|||||||||56
1640727900000|2021-12-28 21:45:00|||||||||9
1640728200000|2021-12-28 21:50:00|5895||5895||5895||5895||60956
1640728500000|2021-12-28 21:55:00|||||||||99
1640728800000|2021-12-28 22:00:00|||||||||14
1640729100000|2021-12-28 22:05:00|||||||||29
1640729400000|2021-12-28 22:10:00||5889||5889||5889||5889|80
1640729700000|2021-12-28 22:15:00|||||||||16
1640730000000|2021-12-28 22:20:00||5888||5888||5888||5888|32
1640730300000|2021-12-28 22:25:00|||||||||37
1640730600000|2021-12-28 22:30:00|||||||||27
1640730900000|2021-12-28 22:35:00|||||||||4
1640731200000|2021-12-28 22:40:00|||||||||22
1640731500000|2021-12-28 22:45:00|||||||||74
1640731800000|2021-12-28 22:50:00|||||||||53
1640732100000|2021-12-28 22:55:00|||||||||40
1640733000000|2021-12-28 23:10:00|||||||||3
1640733300000|2021-12-28 23:15:00|||||||||75
1640733600000|2021-12-28 23:20:00|||||||||2
1640734500000|2021-12-28 23:35:00|||||||||85
1640734800000|2021-12-28 23:40:00|||||||||2
1640735100000|2021-12-28 23:45:00|||||||||7
1640735700000|2021-12-28 23:55:00|||||||||1
1640736000000|2021-12-29 00:00:00|||||||||1
1640736900000|2021-12-29 00:15:00|||||||||2000
1640737200000|2021-12-29 00:20:00|||||||||15
1640738100000|2021-12-29 00:35:00|||||||||1
1640738700000|2021-12-29 00:45:00|||||||||25
1640739000000|2021-12-29 00:50:00|||||||||3
1640739300000|2021-12-29 00:55:00|5890|5890|5895|5890|5895|5890|5890|5890|119
1640768400000|2021-12-29 09:00:00|5907|5856|5895|5868|5907|5877|5892|5820|140
1640768700000|2021-12-29 09:05:00|5891|5870|5891|5868|5891|5870|5891|5850|5
1640769000000|2021-12-29 09:10:00||5871||5880||5880||5820|62
1640769300000|2021-12-29 09:15:00||5882||5880||5882||5880|61
1640769600000|2021-12-29 09:20:00||5882||5880||5882||5880|72
1640769900000|2021-12-29 09:25:00||5883||5880||5883||5880|217
1640770200000|2021-12-29 09:30:00||5881||5880||5883||5880|2
1640770500000|2021-12-29 09:35:00|||||||||3
1640770800000|2021-12-29 09:40:00|||||||||4
1640771400000|2021-12-29 09:50:00|||||||||6
1640771700000|2021-12-29 09:55:00|||||||||3
1640772000000|2021-12-29 10:00:00|||||||||12
1640772300000|2021-12-29 10:05:00|5890|5881|5890|5878|5890|5885|5890|5870|86
1640772600000|2021-12-29 10:10:00|5891|5874|5891|5877|5891|5877|5891|5874|23
1640772900000|2021-12-29 10:15:00||5874||5871||5875||5820|85
1640773200000|2021-12-29 10:20:00||5850||5874||5882||5820|471
1640773500000|2021-12-29 10:25:00||5877||5877||5880||5877|3
1640773800000|2021-12-29 10:30:00||5874||5874||5874||5874|0
1640774100000|2021-12-29 10:35:00|||||||||19
1640774400000|2021-12-29 10:40:00||5877||5877||5877||5850|4
1640774700000|2021-12-29 10:45:00|||||||||2
1640775000000|2021-12-29 10:50:00||5850||5877||5880||5850|17
1640775300000|2021-12-29 10:55:00||5850||5874||5876||5850|15
1640775600000|2021-12-29 11:00:00||5850||5871||5874||5850|21
1640775900000|2021-12-29 11:05:00|5881|5850|5891|5868|5891|5871|5881|5820|221
1640776200000|2021-12-29 11:10:00||5870||5820||5871||5820|22
1640776500000|2021-12-29 11:15:00||5850||5874||5880||5820|102
1640776800000|2021-12-29 11:20:00||5850||5880||5880||5820|11
1640777100000|2021-12-29 11:25:00|||||||||4
1640777400000|2021-12-29 11:30:00||5850||5877||5880||5820|13
1640777700000|2021-12-29 11:35:00||5875||5877||5877||5820|8
1640778000000|2021-12-29 11:40:00||5876||5874||5877||5820|26
1640778300000|2021-12-29 11:45:00||5876||5876||5877||5820|5
1640778600000|2021-12-29 11:50:00|5880|5874|5880|5870|5880|5877|5880|5820|58
1640778900000|2021-12-29 11:55:00||5868||5871||5874||5850|1
1640779200000|2021-12-29 12:00:00|5888|5850|5891|5876|5891|5877|5880|5850|489
1640779500000|2021-12-29 12:05:00|5890|5875|5890|5875|5890|5880|5890|5870|381
1640779800000|2021-12-29 12:10:00|5889|5874|5895|5880|5896|5883|5889|5870|761
1640780100000|2021-12-29 12:15:00|5892|5887|5892|5887|5892|5887|5892|5887|6
1640780400000|2021-12-29 12:20:00|5891|5882|5890|5882|5891|5886|5887|5869|335
1640780700000|2021-12-29 12:25:00||5883||5886||5886||5883|20
1640781000000|2021-12-29 12:30:00|||||||||19
1640781300000|2021-12-29 12:35:00|5889|5883|5886|5884|5889|5884|5886|5883|215
1640781600000|2021-12-29 12:40:00||5883||5883||5883||5883|35
1640781900000|2021-12-29 12:45:00|||||||||6
1640782200000|2021-12-29 12:50:00|5888||5888||5888||5888||5
1640782500000|2021-12-29 12:55:00||5885||5884||5885||5883|81
1640782800000|2021-12-29 13:00:00|5890|5885|5888|5885|5890|5888|5888|5885|538
1640783100000|2021-12-29 13:05:00|5890|5888|5890|5885|5890|5889|5890|5884|194
1640783400000|2021-12-29 13:10:00|5889|5884|5890|5883|5890|5884|5889|5883|204
1640783700000|2021-12-29 13:15:00||5885||5885||5885||5885|27
1640784000000|2021-12-29 13:20:00|||||||||16
1640784300000|2021-12-29 13:25:00|5889|5884|5887|5884|5889|5884|5887|5883|124
1640784600000|2021-12-29 13:30:00|5885|5885|5885|5874|5885|5885|5883|5872|2180
1640784900000|2021-12-29 13:35:00||5880||5880||5880||5875|100
1640785200000|2021-12-29 13:40:00|5887|5882|5891|5886|5895|5889|5887|5877|2237
1640785500000|2021-12-29 13:45:00|5890|5881|5887|5881|5890|5881|5887|5881|53
1640785800000|2021-12-29 13:50:00|5885||5885||5885||5885||54
1640786100000|2021-12-29 13:55:00|5887||5887||5887||5887||97
1640786400000|2021-12-29 14:00:00||5880||5884||5885||5872|170
1640786700000|2021-12-29 14:05:00|5891|5886|5891|5884|5891|5886|5891|5884|354
1640787000000|2021-12-29 14:10:00|||||||||52
1640787300000|2021-12-29 14:15:00|5893|5888|5895|5884|5895|5888|5893|5884|447
1640787600000|2021-12-29 14:20:00|5894|5888|5896|5874|5896|5893|5894|5874|529
1640787900000|2021-12-29 14:25:00|5895|5872|5894|5880|5896|5880|5894|5872|94
1640788200000|2021-12-29 14:30:00|5895|5890|5897|5896|5910|5909|5888|5880|540694
1640788500000|2021-12-29 14:35:00|5898|5897|5897|5896|5901|5900|5882|5881|158431
1640788800000|2021-12-29 14:40:00|5896|5895|5895|5894|5900|5899|5893|5892|122823
1640789100000|2021-12-29 14:45:00|5896|5895|5904|5903|5909|5908|5895|5894|121999
1640789400000|2021-12-29 14:50:00|5903|5902|5898|5897|5903|5903|5896|5895|65572
1640789700000|2021-12-29 14:55:00|5897|5896|5893|5892|5898|5897|5891|5890|69959
1640790000000|2021-12-29 15:00:00|5894|5893|5894|5893|5897|5896|5891|5890|84857
1640790300000|2021-12-29 15:05:00|5895|5894|5898|5897|5899|5899|5894|5893|83060
1640790600000|2021-12-29 15:10:00|5897|5896|5899|5898|5900|5899|5895|5894|113722
1640790900000|2021-12-29 15:15:00|5900|5899|5903|5902|5904|5903|5895|5894|132424
1640791200000|2021-12-29 15:20:00|5902|5901|5896|5895|5902|5901|5894|5893|41430
1640791500000|2021-12-29 15:25:00|5895|5894|5886|5885|5897|5896|5886|5885|47534
1640791800000|2021-12-29 15:30:00|5887|5886|5890|5889|5893|5893|5887|5886|72032
1640792100000|2021-12-29 15:35:00|5889|5888|5885|5884|5889|5888|5885|5884|55700
1640792400000|2021-12-29 15:40:00|5886|5885|5883|5882|5888|5887|5883|5882|69771
1640792700000|2021-12-29 15:45:00|5884|5883|5886|5885|5889|5888|5883|5882|67457
1640793000000|2021-12-29 15:50:00|5887|5886|5883|5882|5889|5888|5881|5880|48652
1640793300000|2021-12-29 15:55:00|5884|5883|5873|5872|5884|5883|5873|5872|46696
1640793600000|2021-12-29 16:00:00|5874|5873|5873|5872|5880|5879|5873|5872|45177
1640793900000|2021-12-29 16:05:00|5874|5873|5870|5869|5875|5874|5868|5867|65368
1640794200000|2021-12-29 16:10:00|5869|5868|5869|5868|5870|5869|5867|5866|76450
1640794500000|2021-12-29 16:15:00|5870|5869|5873|5872|5874|5873|5869|5868|38455
1640794800000|2021-12-29 16:20:00|5874|5873|5873|5872|5875|5874|5871|5870|29789
1640795100000|2021-12-29 16:25:00|5874|5873|5876|5875|5878|5877|5874|5873|62692
1640795400000|2021-12-29 16:30:00|5877|5876|5879|5878|5879|5878|5874|5873|35544
1640795700000|2021-12-29 16:35:00|5880|5879|5878|5877|5882|5881|5878|5877|24777
1640796000000|2021-12-29 16:40:00|5879|5878|5881|5880|5881|5880|5877|5876|29624
1640796300000|2021-12-29 16:45:00|5880|5879|5887|5886|5887|5886|5880|5879|63112
1640796600000|2021-12-29 16:50:00|5886|5885|5888|5887|5890|5889|5886|5885|43246
1640796900000|2021-12-29 16:55:00|5889|5888|5888|5887|5889|5888|5886|5885|34019
1640797200000|2021-12-29 17:00:00|5889|5888|5890|5889|5892|5891|5888|5887|52402
1640797500000|2021-12-29 17:05:00|5889|5888|5891|5890|5894|5893|5889|5888|78967
1640797800000|2021-12-29 17:10:00|5890|5889|5891|5890|5894|5893|5890|5889|55376
1640798100000|2021-12-29 17:15:00|5890|5889|5892|5891|5893|5892|5890|5889|47798
1640798400000|2021-12-29 17:20:00|5893|5892|5894|5893|5894|5893|5892|5891|32284
1640798700000|2021-12-29 17:25:00|5893|5892|5897|5896|5897|5897|5893|5892|64562
1640799000000|2021-12-29 17:30:00|5898|5897|5899|5898|5900|5899|5897|5896|81569
1640799300000|2021-12-29 17:35:00|5900|5899|5903|5902|5904|5903|5899|5898|96663
1640799600000|2021-12-29 17:40:00|5902|5901|5901|5900|5904|5903|5901|5900|113794
1640799900000|2021-12-29 17:45:00|5902|5901|5897|5896|5902|5901|5896|5895|120419
1640800200000|2021-12-29 17:50:00|5898|5897|5901|5900|5901|5900|5898|5897|110490
1640800500000|2021-12-29 17:55:00|5902|5901|5904|5903|5904|5903|5902|5901|83703
1640800800000|2021-12-29 18:00:00|5905|5904|5906|5905|5906|5905|5904|5903|100772
1640801100000|2021-12-29 18:05:00|5905|5904|5903|5902|5906|5905|5901|5900|79442
1640801400000|2021-12-29 18:10:00|5902|5901|5901|5900|5903|5902|5900|5899|74535
1640801700000|2021-12-29 18:15:00|5900|5899|5898|5897|5901|5900|5896|5895|81600
1640802000000|2021-12-29 18:20:00|5897|5896|5897|5896|5898|5897|5896|5895|51041
1640802300000|2021-12-29 18:25:00|5896|5895|5894|5893|5897|5896|5893|5892|76503
1640802600000|2021-12-29 18:30:00|5895|5894|5895|5894|5896|5895|5894|5893|60481
1640802900000|2021-12-29 18:35:00|5894|5893|5893|5892|5895|5894|5892|5891|65243
1640803200000|2021-12-29 18:40:00|5894|5893|5894|5893|5894|5893|5893|5892|25295
1640803500000|2021-12-29 18:45:00|5895|5894|5894|5893|5896|5895|5892|5891|114885
1640803800000|2021-12-29 18:50:00|5893|5892|5897|5896|5897|5896|5893|5892|61858
1640804100000|2021-12-29 18:55:00|5898|5897|5901|5900|5902|5901|5898|5897|54115
1640804400000|2021-12-29 19:00:00|5900|5899|5897|5896|5901|5900|5896|5895|75916
1640804700000|2021-12-29 19:05:00|5898|5897|5899|5898|5900|5899|5898|5897|61042
1640805000000|2021-12-29 19:10:00|5900|5899|5895|5894|5901|5900|5895|5894|119338
1640805300000|2021-12-29 19:15:00|5896|5895|5900|5899|5900|5899|5896|5895|91219
1640805600000|2021-12-29 19:20:00|5901|5900|5899|5898|5901|5900|5898|5897|68038
1640805900000|2021-12-29 19:25:00|5900|5899|5899|5898|5900|5899|5898|5897|43886
1640806200000|2021-12-29 19:30:00|5900|5899|5898|5897|5900|5899|5898|5897|97890
1640806500000|2021-12-29 19:35:00|5897|5896|5898|5897|5898|5897|5896|5895|73294
1640806800000|2021-12-29 19:40:00|5899|5898|5895|5894|5899|5898|5894|5893|97293
1640807100000|2021-12-29 19:45:00|5894|5893|5894|5893|5895|5894|5893|5892|48160
1640807400000|2021-12-29 19:50:00|5895|5894|5894|5893|5895|5894|5894|5893|52764
1640807700000|2021-12-29 19:55:00|5895|5894|5896|5895|5896|5895|5894|5893|26009
1640808000000|2021-12-29 20:00:00|5897|5896|5900|5899|5901|5900|5897|5896|57883
1640808300000|2021-12-29 20:05:00|5901|5900|5901|5900|5902|5901|5900|5899|42245
1640808600000|2021-12-29 20:10:00|5902|5901|5903|5902|5903|5902|5901|5900|73268
1640808900000|2021-12-29 20:15:00|5902|5901|5904|5903|5904|5903|5902|5901|73194
1640809200000|2021-12-29 20:20:00|5905|5904|5905|5904|5907|5906|5903|5902|115028
1640809500000|2021-12-29 20:25:00|5906|5905|5908|5907|5909|5908|5905|5905|71796
1640809800000|2021-12-29 20:30:00|5907|5906|5909|5908|5910|5909|5906|5905|130503
1640810100000|2021-12-29 20:35:00|5908|5907|5905|5904|5910|5909|5905|5904|103840
1640810400000|2021-12-29 20:40:00|5904|5903|5899|5898|5905|5904|5898|5897|112163
1640810700000|2021-12-29 20:45:00|5900|5899|5905|5904|5905|5904|5900|5899|122935
1640811000000|2021-12-29 20:50:00|5906|5905|5898|5897|5906|5905|5897|5896|174291
1640811300000|2021-12-29 20:55:00|5897|5896|5895|5894|5901|5900|5895|5894|330869
1640811600000|2021-12-29 21:00:00|5897|5893|5915|5890|5915|5895|5895|5890|354426
1640811900000|2021-12-29 21:05:00|||||||||2206
1640812200000|2021-12-29 21:10:00|5900||5900||5900||5900||19717
1640812500000|2021-12-29 21:15:00|||||||||29
1640812800000|2021-12-29 21:20:00|5897||5900||5900||5897||21
1640813100000|2021-12-29 21:25:00|||||||||4
1640813400000|2021-12-29 21:30:00|||||||||17
1640813700000|2021-12-29 21:35:00|||||||||12
1640814000000|2021-12-29 21:40:00|5895||5895||5895||5893||30
1640814300000|2021-12-29 21:45:00|||||||||39
1640814600000|2021-12-29 21:50:00||5880||5880||5880||5880|240
1640814900000|2021-12-29 21:55:00|||||||||5
1640815200000|2021-12-29 22:00:00|||||||||3
1640815500000|2021-12-29 22:05:00|||||||||6
1640815800000|2021-12-29 22:10:00|||||||||3
1640816100000|2021-12-29 22:15:00|5894|5890|5894|5890|5894|5890|5894|5890|79
1640816400000|2021-12-29 22:20:00|||||||||72
1640816700000|2021-12-29 22:25:00|||||||||10
1640817000000|2021-12-29 22:30:00|||||||||9
1640817300000|2021-12-29 22:35:00|5891||5893||5893||5891||23
1640817600000|2021-12-29 22:40:00|||||||||49
1640817900000|2021-12-29 22:45:00|||||||||74
1640818200000|2021-12-29 22:50:00|||||||||3
1640818500000|2021-12-29 22:55:00|||||||||19
1640819100000|2021-12-29 23:05:00|||||||||1
1640820900000|2021-12-29 23:35:00||5889||5889||5889||5889|100
1640821200000|2021-12-29 23:40:00||5880||5880||5880||5880|3
1640821500000|2021-12-29 23:45:00|||||||||270
1640821800000|2021-12-29 23:50:00|||||||||5
1640822400000|2021-12-30 00:00:00|||||||||6
1640822700000|2021-12-30 00:05:00|||||||||19
1640823000000|2021-12-30 00:10:00|||||||||51
1640823600000|2021-12-30 00:20:00|||||||||40
1640824200000|2021-12-30 00:30:00|||||||||27
1640824500000|2021-12-30 00:35:00|||||||||1
1640824800000|2021-12-30 00:40:00|5895||5890||5895||5890||65
1640825100000|2021-12-30 00:45:00|||||||||1
1640825400000|2021-12-30 00:50:00|||||||||14
1640825700000|2021-12-30 00:55:00|||||||||1
1640854800000|2021-12-30 09:00:00|5916|5883|5900|5880|5950|5889|5900|5880|45
1640855100000|2021-12-30 09:05:00|5910|5883|5913|5880|5950|5892|5910|5880|37
1640855400000|2021-12-30 09:10:00|5915|5883|5899|5880|5950|5886|5899|5880|0
1640855700000|2021-12-30 09:15:00|5910|5882|5910|5880|5920|5882|5896|5880|28
1640856000000|2021-12-30 09:20:00|5920|5886|5916|5880|5920|5895|5896|5880|118
1640856300000|2021-12-30 09:25:00|5920|5883|5919|5880|5920|5889|5896|5880|1
1640856600000|2021-12-30 09:30:00|5920|5883|5916|5892|5920|5892|5916|5880|9
1640856900000|2021-12-30 09:35:00|5904|5895|5916|5895|5916|5900|5904|5880|3
1640857200000|2021-12-30 09:40:00|5903|5880|5903|5889|5903|5895|5903|5880|7
1640857500000|2021-12-30 09:45:00|5916|5899|5916|5889|5916|5899|5902|5880|1
1640857800000|2021-12-30 09:50:00|5902|5892|5916|5880|5916|5892|5902|5880|11
1640858100000|2021-12-30 09:55:00||5889||5889||5889||5880|28
1640858400000|2021-12-30 10:00:00||5880||5889||5896||5880|8
1640858700000|2021-12-30 10:05:00||5898||5889||5898||5880|0
1640859000000|2021-12-30 10:10:00||5893||5896||5896||5892|12
1640859300000|2021-12-30 10:15:00|5915|5899|5908|5883|5916|5899|5905|5880|48
1640859600000|2021-12-30 10:20:00||5880||5880||5893||5880|13
1640859900000|2021-12-30 10:25:00||5883||5880||5890||5880|16
1640860200000|2021-12-30 10:30:00|5900|5883|5908|5880|5908|5886|5900|5880|22
1640860500000|2021-12-30 10:35:00|||||||||2
1640860800000|2021-12-30 10:40:00|5910|5897|5914|5880|5916|5898|5908|5880|98
1640861100000|2021-12-30 10:45:00|5900||5900||5900||5900||17
1640861400000|2021-12-30 10:50:00|5910|5882|5916|5880|5916|5882|5910|5880|6
1640861700000|2021-12-30 10:55:00|5914|5882|5913|5880|5916|5883|5909|5880|6
1640862000000|2021-12-30 11:00:00|5912||5912||5916||5896||122
1640862300000|2021-12-30 11:05:00|5913|5883|5908|5889|5914|5889|5908|5883|4
1640862600000|2021-12-30 11:10:00|5907|5892|5900|5889|5910|5892|5900|5889|0
1640862900000|2021-12-30 11:15:00||5883||5889||5889||5883|12
1640863200000|2021-12-30 11:20:00||5883||5889||5893||5883|12
1640863500000|2021-12-30 11:25:00|5890|5883|5900|5883|5900|5890|5890|5883|283
1640863800000|2021-12-30 11:30:00||5885||5883||5892||5883|149
1640864100000|2021-12-30 11:35:00|5909|5888|5910|5900|5910|5900|5909|5888|216
1640864400000|2021-12-30 11:40:00|5906|5895|5910|5895|5910|5896|5906|5883|100
1640864700000|2021-12-30 11:45:00|5909|5894|5910|5893|5916|5894|5909|5889|12
1640865000000|2021-12-30 11:50:00|5916|5889|5915|5893|5916|5894|5910|5880|19
1640865300000|2021-12-30 11:55:00|5916|5892|5916|5894|5916|5895|5910|5886|6
1640865600000|2021-12-30 12:00:00|5912|5892|5912|5900|5912|5900|5912|5889|17
1640865900000|2021-12-30 12:05:00|5916||5915||5916||5910||41
1640866200000|2021-12-30 12:10:00|5916||5909||5916||5909||9
1640866500000|2021-12-30 12:15:00|5908|5901|5909|5901|5909|5901|5908|5901|119
1640866800000|2021-12-30 12:20:00|||||||||2
1640867100000|2021-12-30 12:25:00||5900||5900||5900||5900|17
1640867400000|2021-12-30 12:30:00|||||||||27
1640867700000|2021-12-30 12:35:00|||||||||79
1640868000000|2021-12-30 12:40:00|5907|5901|5909|5901|5909|5901|5907|5901|9
1640868300000|2021-12-30 12:45:00|||||||||30
1640868600000|2021-12-30 12:50:00||5903||5903||5903||5903|0
1640868900000|2021-12-30 12:55:00||5905||5905||5905||5905|14
1640869200000|2021-12-30 13:00:00|5908|5903|5909|5903|5909|5903|5908|5903|777
1640869500000|2021-12-30 13:05:00|5908||5909||5909||5908||214
1640869800000|2021-12-30 13:10:00|||||||||60
1640870100000|2021-12-30 13:15:00|5908|5904|5909|5904|5909|5904|5908|5904|195
1640870400000|2021-12-30 13:20:00|5908|5903|5908|5903|5909|5903|5907|5903|94
1640870700000|2021-12-30 13:25:00|5906|5901|5909|5895|5909|5901|5903|5895|638
1640871000000|2021-12-30 13:30:00|5904|5901|5904|5901|5904|5901|5904|5901|43
1640871300000|2021-12-30 13:35:00|5909|5903|5909|5904|5909|5904|5909|5903|151
1640871600000|2021-12-30 13:40:00|5908||5908||5908||5907||64
1640871900000|2021-12-30 13:45:00|5907|5901|5908|5900|5908|5901|5906|5900|371
1640872200000|2021-12-30 13:50:00|5906|5901|5908|5901|5908|5903|5906|5900|141
1640872500000|2021-12-30 13:55:00|5906|5902|5908|5901|5908|5902|5906|5900|144
1640872800000|2021-12-30 14:00:00|5906|5900|5906|5901|5908|5901|5903|5900|99
1640873100000|2021-12-30 14:05:00|5903|5900|5903|5897|5903|5900|5901|5892|401
1640873400000|2021-12-30 14:10:00|||||||||195
1640873700000|2021-12-30 14:15:00|5901|5901|5906|5901|5908|5901|5901|5900|437
1640874000000|2021-12-30 14:20:00|5905|5897|5906|5897|5906|5897|5905|5897|320
1640874300000|2021-12-30 14:25:00|5909|5901|5909|5905|5909|5908|5908|5895|1299
1640874600000|2021-12-30 14:30:00|5908|5896|5908|5907|5923|5922|5903|5896|232342
1640874900000|2021-12-30 14:35:00|5907|5906|5913|5912|5913|5912|5906|5905|115106
1640875200000|2021-12-30 14:40:00|5914|5913|5917|5916|5919|5918|5908|5907|105752
1640875500000|2021-12-30 14:45:00|5916|5915|5912|5911|5919|5918|5908|5907|101657
1640875800000|2021-12-30 14:50:00|5911|5910|5907|5906|5912|5911|5905|5904|97039
1640876100000|2021-12-30 14:55:00|5908|5907|5907|5906|5911|5910|5905|5904|81772
1640876400000|2021-12-30 15:00:00|5906|5905|5898|5897|5907|5906|5898|5897|67523
1640876700000|2021-12-30 15:05:00|5899|5898|5904|5903|5904|5903|5898|5897|61878
1640877000000|2021-12-30 15:10:00|5903|5902|5908|5907|5908|5907|5903|5902|67685
1640877300000|2021-12-30 15:15:00|5909|5908|5911|5910|5912|5911|5907|5906|71111
1640877600000|2021-12-30 15:20:00|5912|5911|5908|5907|5913|5912|5906|5905|34693
1640877900000|2021-12-30 15:25:00|5907|5906|5909|5908|5913|5912|5907|5906|75735
1640878200000|2021-12-30 15:30:00|5908|5907|5901|5900|5908|5907|5898|5897|51142
1640878500000|2021-12-30 15:35:00|5902|5901|5892|5891|5902|5901|5892|5891|30954
1640878800000|2021-12-30 15:40:00|5893|5892|5888|5887|5893|5892|5887|5886|39962
1640879100000|2021-12-30 15:45:00|5887|5886|5893|5892|5893|5892|5887|5886|68148
1640879400000|2021-12-30 15:50:00|5894|5893|5899|5898|5900|5899|5892|5892|119578
1640879700000|2021-12-30 15:55:00|5900|5899|5902|5901|5903|5902|5899|5898|90988
1640880000000|2021-12-30 16:00:00|5903|5902|5901|5900|5904|5903|5900|5899|41613
1640880300000|2021-12-30 16:05:00|5900|5899|5891|5890|5900|5899|5891|5890|63398
1640880600000|2021-12-30 16:10:00|5890|5889|5895|5894|5895|5894|5890|5889|72633
1640880900000|2021-12-30 16:15:00|5896|5895|5888|5887|5896|5895|5888|5887|55531
1640881200000|2021-12-30 16:20:00|5889|5888|5889|5888|5890|5889|5888|5887|33522
1640881500000|2021-12-30 16:25:00|5888|5887|5885|5884|5890|5889|5885|5884|52258
1640881800000|2021-12-30 16:30:00|5886|5885|5888|5887|5891|5890|5885|5885|71185
1640882100000|2021-12-30 16:35:00|5887|5886|5887|5886|5889|5888|5886|5885|41738
1640882400000|2021-12-30 16:40:00|5886|5885|5885|5884|5886|5885|5884|5883|33207
1640882700000|2021-12-30 16:45:00|5884|5883|5885|5884|5886|5885|5882|5881|85765
1640883000000|2021-12-30 16:50:00|5884|5883|5886|5885|5886|5885|5883|5882|34365
1640883300000|2021-12-30 16:55:00|5887|5886|5888|5887|5889|5888|5886|5886|50569
1640883600000|2021-12-30 17:00:00|5887|5886|5886|5885|5888|5887|5885|5884|30009
1640883900000|2021-12-30 17:05:00|5885|5884|5884|5883|5885|5884|5884|5883|31388
1640884200000|2021-12-30 17:10:00|5885|5884|5883|5882|5885|5884|5883|5882|22822
1640884500000|2021-12-30 17:15:00|5884|5883|5883|5882|5885|5884|5882|5881|37372
1640884800000|2021-12-30 17:20:00|5882|5881|5884|5883|5884|5883|5882|5881|24690
1640885100000|2021-12-30 17:25:00|5885|5884|5887|5886|5887|5886|5884|5883|21126
1640885400000|2021-12-30 17:30:00|5886|5885|5887|5886|5888|5887|5886|5885|27739
1640885700000|2021-12-30 17:35:00|5886|5885|5887|5886|5887|5886|5885|5884|38270
1640886000000|2021-12-30 17:40:00|5888|5887|5886|5885|5888|5887|5885|5884|36066
1640886300000|2021-12-30 17:45:00|5887|5886|5886|5885|5888|5887|5886|5885|27890
1640886600000|2021-12-30 17:50:00|5885|5884|5884|5883|5885|5884|5884|5883|22644
1640886900000|2021-12-30 17:55:00|5885|5884|5886|5885|5887|5886|5884|5884|10830
1640887200000|2021-12-30 18:00:00|5887|5886|5884|5883|5888|5887|5884|5883|65082
1640887500000|2021-12-30 18:05:00|5883|5882|5885|5884|5885|5884|5883|5882|28822
1640887800000|2021-12-30 18:10:00|5884|5883|5886|5885|5887|5886|5884|5883|40046
1640888100000|2021-12-30 18:15:00|5887|5886|5883|5882|5887|5886|5883|5882|28712
1640888400000|2021-12-30 18:20:00|5882|5881|5880|5879|5882|5881|5879|5878|38852
1640888700000|2021-12-30 18:25:00|5879|5878|5879|5878|5881|5880|5879|5878|21331
1640889000000|2021-12-30 18:30:00|5878|5877|5880|5879|5881|5880|5878|5877|41275
1640889300000|2021-12-30 18:35:00|5881|5880|5880|5879|5882|5881|5880|5879|22641
1640889600000|2021-12-30 18:40:00|5881|5880|5881|5880|5881|5880|5880|5879|14964
1640889900000|2021-12-30 18:45:00|5882|5881|5885|5884|5885|5884|5882|5881|38417
1640890200000|2021-12-30 18:50:00|5886|5885|5887|5886|5888|5887|5886|5885|25637
1640890500000|2021-12-30 18:55:00|5888|5887|5889|5888|5890|5889|5888|5887|74262
1640890800000|2021-12-30 19:00:00|5888|5887|5891|5890|5892|5891|5887|5886|65029
1640891100000|2021-12-30 19:05:00|5890|5889|5890|5889|5891|5890|5890|5889|28205
1640891400000|2021-12-30 19:10:00|5889|5888|5886|5885|5890|5889|5886|5885|31071
1640891700000|2021-12-30 19:15:00|5885|5884|5885|5884|5885|5884|5883|5882|30636
1640892000000|2021-12-30 19:20:00|5886|5885|5888|5887|5888|5887|5885|5884|35427
1640892300000|2021-12-30 19:25:00|5887|5886|5889|5888|5889|5888|5887|5886|18017
1640892600000|2021-12-30 19:30:00|5890|5889|5889|5888|5890|5889|5889|5888|26580
1640892900000|2021-12-30 19:35:00|5890|5889|5891|5890|5891|5890|5889|5888|26628
1640893200000|2021-12-30 19:40:00|5890|5891|5891|5890|5892|5891|5890|5889|35664
1640893500000|2021-12-30 19:45:00|5892|5891|5891|5890|5893|5892|5891|5890|42439
1640893800000|2021-12-30 19:50:00|5890|5889|5891|5890|5892|5891|5890|5889|45539
1640894100000|2021-12-30 19:55:00|5892|5891|5889|5888|5892|5891|5889|5888|27318
1640894400000|2021-12-30 20:00:00|5890|5889|5890|5889|5890|5889|5886|5885|59297
1640894700000|2021-12-30 20:05:00|5891|5890|5891|5890|5892|5891|5889|5888|44007
1640895000000|2021-12-30 20:10:00|5890|5889|5893|5892|5893|5892|5890|5889|30858
1640895300000|2021-12-30 20:15:00|5892|5891|5895|5894|5895|5894|5892|5891|38014
1640895600000|2021-12-30 20:20:00|5896|5895|5894|5893|5896|5895|5893|5892|62440
1640895900000|2021-12-30 20:25:00|5895|5894|5892|5891|5895|5894|5892|5891|22149
1640896200000|2021-12-30 20:30:00|5891|5890|5889|5888|5892|5891|5889|5888|61136
1640896500000|2021-12-30 20:35:00|5888|5887|5890|5889|5891|5890|5888|5887|70853
1640896800000|2021-12-30 20:40:00|5891|5890|5887|5886|5891|5890|5887|5886|74925
1640897100000|2021-12-30 20:45:00|5886|5885|5889|5888|5890|5889|5885|5884|101567
1640897400000|2021-12-30 20:50:00|5888|5887|5885|5884|5889|5888|5882|5881|193512
1640897700000|2021-12-30 20:55:00|5884|5883|5879|5878|5884|5883|5877|5876|608047
1640898000000|2021-12-30 21:00:00|5881|5877|5893|5874|5895|5877|5877|5866|197520
1640898300000|2021-12-30 21:05:00|5892|5880|5891|5874|5892|5880|5891|5874|3110
1640898600000|2021-12-30 21:10:00|5890||5890||5890||5890||24
1640898900000|2021-12-30 21:15:00||5866||5875||5875||5866|106
1640899200000|2021-12-30 21:20:00|||||||||128
1640899500000|2021-12-30 21:25:00|||||||||36
1640899800000|2021-12-30 21:30:00|5887|5876|5890|5876|5890|5876|5887|5876|149
1640900100000|2021-12-30 21:35:00|5889||5888||5889||5888||106
1640900400000|2021-12-30 21:40:00|||||||||74
1640900700000|2021-12-30 21:45:00|5887|5878|5886|5882|5887|5882|5885|5878|17
1640901000000|2021-12-30 21:50:00||5876||5876||5885||5876|171
1640901300000|2021-12-30 21:55:00|5887||5886||5887||5886||38
1640901600000|2021-12-30 22:00:00|5888|5875|5884|5876|5888|5876|5884|5875|115
1640901900000|2021-12-30 22:05:00|5883||5883||5883||5883||6
1640902200000|2021-12-30 22:10:00|||||||||20
1640902500000|2021-12-30 22:15:00|5882|5878|5882|5878|5882|5878|5882|5878|24
1640902800000|2021-12-30 22:20:00|5883||5882||5883||5882||57
1640903100000|2021-12-30 22:25:00|||||||||12
1640903400000|2021-12-30 22:30:00|||||||||105
1640903700000|2021-12-30 22:35:00|||||||||13
1640904000000|2021-12-30 22:40:00|||||||||8
1640904300000|2021-12-30 22:45:00|||||||||31
1640904600000|2021-12-30 22:50:00|5883||5883||5883||5883||14
1640904900000|2021-12-30 22:55:00|||||||||39
1640905200000|2021-12-30 23:00:00||5876||5876||5876||5876|5
1640905500000|2021-12-30 23:05:00|5882||5881||5883||5881||104
1640905800000|2021-12-30 23:10:00|5880||5880||5880||5880||0
1640906100000|2021-12-30 23:15:00|||||||||10
1640906400000|2021-12-30 23:20:00|||||||||11
1640906700000|2021-12-30 23:25:00|||||||||25
1640907000000|2021-12-30 23:30:00|||||||||17
1640907300000|2021-12-30 23:35:00|||||||||12
1640907600000|2021-12-30 23:40:00|||||||||24
1640907900000|2021-12-30 23:45:00|||||||||21
1640908200000|2021-12-30 23:50:00|||||||||6
1640908800000|2021-12-31 00:00:00|||||||||35
1640909100000|2021-12-31 00:05:00|||||||||65
1640909400000|2021-12-31 00:10:00|||||||||15
1640909700000|2021-12-31 00:15:00||5875||5875||5875||5875|143
1640910300000|2021-12-31 00:25:00|||||||||106
1640910600000|2021-12-31 00:30:00|5875|5874|5880|5871|5880|5874|5874|5871|555
1640910900000|2021-12-31 00:35:00||5872||5873||5873||5872|0
1640911500000|2021-12-31 00:45:00||5874||5874||5874||5874|49
1640911800000|2021-12-31 00:50:00|||||||||34
1640912100000|2021-12-31 00:55:00|||||||||111
1640941200000|2021-12-31 09:00:00|5985|5750|5888|5855|5985|5855|5888|5750|142
1640941500000|2021-12-31 09:05:00|||||||||34
1640941800000|2021-12-31 09:10:00|||||||||7
1640942400000|2021-12-31 09:20:00|||||||||3
1640943000000|2021-12-31 09:30:00||5820||5840||5840||5820|34
1640943300000|2021-12-31 09:35:00||5855||5855||5855||5855|0
1640943600000|2021-12-31 09:40:00|||||||||1
1640944500000|2021-12-31 09:55:00|||||||||3
1640945700000|2021-12-31 10:15:00|5891||5891||5891||5891||33
1640946000000|2021-12-31 10:20:00|5890|5866|5890|5858|5890|5866|5890|5855|2
1640946300000|2021-12-31 10:25:00|||||||||1
1640946900000|2021-12-31 10:35:00|||||||||21
1640947200000|2021-12-31 10:40:00|||||||||4
1640947500000|2021-12-31 10:45:00||5860||5860||5860||5860|1
1640947800000|2021-12-31 10:50:00||5858||5858||5858||5858|56
1640948100000|2021-12-31 10:55:00|||||||||2
1640948400000|2021-12-31 11:00:00||5865||5858||5865||5858|33
1640948700000|2021-12-31 11:05:00|||||||||3
1640949300000|2021-12-31 11:15:00||5882||5858||5882||5858|142
1640949600000|2021-12-31 11:20:00|||||||||5
1640949900000|2021-12-31 11:25:00|5893||5893||5893||5893||0
1640950200000|2021-12-31 11:30:00|5892||5892||5893||5892||0
1640950500000|2021-12-31 11:35:00|5893||5892||5893||5892||0
1640950800000|2021-12-31 11:40:00|5893||5893||5893||5893||0
1640951100000|2021-12-31 11:45:00|||||||||30
1640951400000|2021-12-31 11:50:00|||||||||3
1640951700000|2021-12-31 11:55:00|||||||||10
1640952000000|2021-12-31 12:00:00|5889|5871|5888|5871|5889|5871|5888|5871|19
1640952600000|2021-12-31 12:10:00|5883|5872|5887|5872|5888|5872|5873|5872|760
1640952900000|2021-12-31 12:15:00|5879|5873|5879|5873|5887|5879|5879|5873|2333
1640953200000|2021-12-31 12:20:00|5878||5878||5878||5878||1
1640953800000|2021-12-31 12:30:00|5877||5877||5878||5876||192
1640954100000|2021-12-31 12:35:00|5878||5877||5878||5877||6
1640954400000|2021-12-31 12:40:00|||||||||3
1640954700000|2021-12-31 12:45:00|5879|5874|5879|5876|5879|5876|5879|5874|0
1640955000000|2021-12-31 12:50:00|5883|5877|5881|5878|5883|5878|5881|5877|107
1640955600000|2021-12-31 13:00:00|||||||||572
1640955900000|2021-12-31 13:05:00|||||||||3
1640956200000|2021-12-31 13:10:00||5877||5878||5878||5877|2
1640956500000|2021-12-31 13:15:00|||||||||280
1640956800000|2021-12-31 13:20:00||5877||5877||5877||5877|14
1640957100000|2021-12-31 13:25:00|5879|5874|5877|5871|5881|5874|5875|5871|760
1640957400000|2021-12-31 13:30:00|5876|5872|5877|5872|5877|5873|5876|5872|234
1640957700000|2021-12-31 13:35:00|5875|5870|5872|5859|5875|5870|5871|5859|880
1640958000000|2021-12-31 13:40:00|5873|5868|5873|5870|5873|5870|5873|5868|8
1640958300000|2021-12-31 13:45:00|5877|5871|5877|5870|5877|5871|5877|5870|25
1640958600000|2021-12-31 13:50:00||5871||5871||5871||5871|1
1640958900000|2021-12-31 13:55:00|5876|5870|5876|5871|5876|5871|5876|5870|44
1640959200000|2021-12-31 14:00:00||5870||5870||5870||5870|77
1640959500000|2021-12-31 14:05:00||5871||5871||5871||5871|145
1640959800000|2021-12-31 14:10:00|5875||5875||5875||5875||42
1640960100000|2021-12-31 14:15:00|5874||5875||5875||5874||50
1640960400000|2021-12-31 14:20:00|5876|5873|5878|5871|5878|5873|5876|5871|260
1640960700000|2021-12-31 14:25:00|5877|5868|5875|5868|5877|5873|5872|5868|217
1640961000000|2021-12-31 14:30:00|5874|5869|5878|5877|5888|5886|5873|5868|119785
1640961300000|2021-12-31 14:35:00|5879|5878|5881|5880|5884|5883|5877|5876|36976
1640961600000|2021-12-31 14:40:00|5882|5881|5882|5881|5884|5883|5879|5878|60290
1640961900000|2021-12-31 14:45:00|5881|5880|5881|5880|5882|5881|5878|5877|53561
1640962200000|2021-12-31 14:50:00|5882|5881|5880|5879|5886|5885|5877|5876|58344
1640962500000|2021-12-31 14:55:00|5879|5878|5871|5870|5880|5879|5870|5869|61126
1640962800000|2021-12-31 15:00:00|5872|5871|5882|5881|5883|5882|5871|5870|68158
1640963100000|2021-12-31 15:05:00|5881|5880|5877|5876|5883|5882|5876|5875|49879
1640963400000|2021-12-31 15:10:00|5878|5877|5879|5878|5881|5880|5878|5877|39614
1640963700000|2021-12-31 15:15:00|5878|5877|5883|5882|5883|5882|5878|5877|66178
1640964000000|2021-12-31 15:20:00|5884|5883|5880|5879|5884|5883|5879|5878|43386
1640964300000|2021-12-31 15:25:00|5881|5880|5889|5888|5889|5888|5879|5878|53563
1640964600000|2021-12-31 15:30:00|5888|5887|5880|5879|5888|5887|5880|5879|75474
1640964900000|2021-12-31 15:35:00|5881|5880|5880|5879|5885|5884|5878|5877|52141
1640965200000|2021-12-31 15:40:00|5879|5878|5880|5879|5880|5879|5877|5876|33679
1640965500000|2021-12-31 15:45:00|5881|5880|5883|5882|5883|5882|5879|5878|56618
1640965800000|2021-12-31 15:50:00|5884|5883|5887|5886|5887|5886|5884|5883|34874
1640966100000|2021-12-31 15:55:00|5888|5887|5887|5886|5889|5888|5886|5885|45416
1640966400000|2021-12-31 16:00:00|5888|5887|5887|5886|5889|5888|5887|5886|53836
1640966700000|2021-12-31 16:05:00|5888|5887|5889|5888|5890|5889|5887|5886|43846
1640967000000|2021-12-31 16:10:00|5888|5887|5890|5889|5894|5893|5888|5887|43753
1640967300000|2021-12-31 16:15:00|5891|5890|5891|5890|5893|5892|5890|5889|47093
1640967600000|2021-12-31 16:20:00|5890|5889|5888|5887|5891|5890|5888|5887|23526
1640967900000|2021-12-31 16:25:00|5887|5886|5886|5885|5887|5886|5883|5882|37959
1640968200000|2021-12-31 16:30:00|5885|5884|5882|5881|5885|5884|5882|5881|69131
1640968500000|2021-12-31 16:35:00|5883|5882|5884|5883|5885|5884|5882|5881|25734
1640968800000|2021-12-31 16:40:00|5883|5882|5883|5882|5885|5884|5883|5882|26599
1640969100000|2021-12-31 16:45:00|5882|5881|5882|5881|5883|5882|5882|5881|35384
1640969400000|2021-12-31 16:50:00|5883|5882|5884|5883|5886|5885|5883|5882|28850
1640969700000|2021-12-31 16:55:00|5885|5884|5882|5881|5886|5885|5881|5880|41444
1640970000000|2021-12-31 17:00:00|5883|5882|5879|5878|5884|5883|5878|5877|46363
1640970300000|2021-12-31 17:05:00|5878|5877|5880|5879|5880|5879|5878|5877|27319
1640970600000|2021-12-31 17:10:00|5881|5880|5880|5879|5881|5880|5880|5879|24022
1640970900000|2021-12-31 17:15:00|5881|5880|5879|5878|5882|5881|5879|5878|31089
1640971200000|2021-12-31 17:20:00|5880|5879|5882|5881|5883|5882|5879|5879|46768
1640971500000|2021-12-31 17:25:00|5883|5882|5882|5881|5884|5883|5881|5880|29592
1640971800000|2021-12-31 17:30:00|5883|5882|5883|5882|5884|5883|5883|5882|15897
1640972100000|2021-12-31 17:35:00|5882|5881|5885|5884|5885|5884|5882|5881|26189
1640972400000|2021-12-31 17:40:00|5886|5885|5886|5885|5887|5886|5884|5883|34767
1640972700000|2021-12-31 17:45:00|5887|5886|5889|5888|5890|5889|5887|5886|34633
1640973000000|2021-12-31 17:50:00|5890|5889|5890|5889|5890|5889|5889|5888|15463
1640973300000|2021-12-31 17:55:00|5891|5890|5891|5890|5891|5890|5890|5889|27980
1640973600000|2021-12-31 18:00:00|5892|5891|5895|5894|5896|5895|5892|5891|60649
1640973900000|2021-12-31 18:05:00|5894|5893|5895|5894|5895|5894|5893|5892|35301
1640974200000|2021-12-31 18:10:00|5896|5895|5896|5895|5896|5895|5895|5894|31116
1640974500000|2021-12-31 18:15:00|5897|5896|5895|5894|5898|5897|5895|5894|47424
1640974800000|2021-12-31 18:20:00|5896|5895|5898|5897|5898|5897|5896|5895|17300
1640975100000|2021-12-31 18:25:00|5897|5896|5899|5898|5899|5898|5897|5896|26061
1640975400000|2021-12-31 18:30:00|5898|5897|5899|5898|5903|5902|5898|5897|82802
1640975700000|2021-12-31 18:35:00|5898|5897|5898|5897|5899|5898|5897|5896|33523
1640976000000|2021-12-31 18:40:00|5897|5896|5897|5896|5897|5896|5895|5894|22962
1640976300000|2021-12-31 18:45:00|5896|5895|5895|5894|5897|5896|5895|5894|18532
1640976600000|2021-12-31 18:50:00|5894|5893|5896|5895|5896|5895|5894|5893|34922
1640976900000|2021-12-31 18:55:00|5897|5896|5901|5900|5901|5900|5897|5896|47840
1640977200000|2021-12-31 19:00:00|5902|5901|5904|5903|5905|5904|5902|5901|49256
1640977500000|2021-12-31 19:05:00|5905|5904|5906|5905|5910|5909|5905|5904|72972
1640977800000|2021-12-31 19:10:00|5905|5904|5906|5905|5908|5907|5905|5904|40670
1640978100000|2021-12-31 19:15:00|5905|5904|5906|5905|5906|5905|5903|5902|79864
1640978400000|2021-12-31 19:20:00|5907|5906|5903|5902|5909|5908|5903|5902|51535
1640978700000|2021-12-31 19:25:00|5902|5901|5906|5905|5906|5905|5902|5901|54328
1640979000000|2021-12-31 19:30:00|5907|5906|5907|5906|5909|5908|5906|5905|79945
1640979300000|2021-12-31 19:35:00|5908|5907|5908|5907|5909|5908|5906|5905|41795
1640979600000|2021-12-31 19:40:00|5909|5908|5910|5909|5910|5909|5908|5907|41296
1640979900000|2021-12-31 19:45:00|5911|5910|5910|5909|5914|5913|5909|5908|77049
1640980200000|2021-12-31 19:50:00|5909|5908|5909|5908|5910|5909|5909|5908|108044
1640980500000|2021-12-31 19:55:00|5908|5907|5909|5908|5911|5910|5908|5907|70299
1640980800000|2021-12-31 20:00:00|5910|5909|5912|5911|5913|5912|5910|5909|69853
1640981100000|2021-12-31 20:05:00|5911|5910|5915|5914|5916|5915|5910|5909|84845
1640981400000|2021-12-31 20:10:00|5914|5913|5913|5912|5919|5918|5913|5912|103495
1640981700000|2021-12-31 20:15:00|5912|5911|5917|5916|5917|5916|5912|5911|88978
1640982000000|2021-12-31 20:20:00|5916|5915|5921|5920|5921|5920|5915|5915|107909
1640982300000|2021-12-31 20:25:00|5920|5919|5923|5922|5924|5923|5920|5919|142039
1640982600000|2021-12-31 20:30:00|5924|5923|5923|5922|5926|5925|5923|5922|165267
1640982900000|2021-12-31 20:35:00|5924|5923|5928|5927|5928|5927|5924|5923|148106
1640983200000|2021-12-31 20:40:00|5927|5926|5930|5929|5931|5930|5925|5924|312091
1640983500000|2021-12-31 20:45:00|5931|5930|5929|5928|5933|5932|5929|5928|303067
1640983800000|2021-12-31 20:50:00|5930|5929|5925|5924|5935|5934|5922|5921|464091
1640984100000|2021-12-31 20:55:00|5924|5923|5922|5921|5928|5927|5920|5919|730138
1640984400000|2021-12-31 21:00:00|5923|5919|5933|5918|5946|5920|5923|5896|134464
1640984700000|2021-12-31 21:05:00||5920||5920||5920||5920|11871
1640985000000|2021-12-31 21:10:00|5929|5921|5927|5921|5929|5925|5927|5921|21
1640985300000|2021-12-31 21:15:00|5926||5927||5927||5926||211
1640985600000|2021-12-31 21:20:00||5920||5920||5920||5920|87
1640985900000|2021-12-31 21:25:00|||||||||40
1640986200000|2021-12-31 21:30:00|5924||5924||5924||5924||142
1640986500000|2021-12-31 21:35:00|5927||5927||5927||5927||276
1640986800000|2021-12-31 21:40:00|||||||||91
1640987100000|2021-12-31 21:45:00||5922||5920||5923||5920|79
1640987400000|2021-12-31 21:50:00||5923||5920||5923||5920|921
1640987700000|2021-12-31 21:55:00||5921||5921||5921||5921|38
1641200400000|2022-01-03 09:00:00|5970|5916|5950|5919|5980|5944|5921|5916|1663
1641200700000|2022-01-03 09:05:00||5922||5932||5932||5916|232
1641201000000|2022-01-03 09:10:00|5949|5931|5949|5932|5949|5932|5949|5931|296
1641201300000|2022-01-03 09:15:00|5945|5930|5949|5916|5949|5930|5945|5916|168
1641201600000|2022-01-03 09:20:00|5948|5919|5949|5922|5949|5928|5947|5919|34
1641201900000|2022-01-03 09:25:00||5919||5919||5934||5919|74
1641202200000|2022-01-03 09:30:00|5927|5922|5949|5919|5949|5934|5927|5916|768
1641202500000|2022-01-03 09:35:00|5927|5921|5949|5925|5949|5928|5927|5916|277
1641202800000|2022-01-03 09:40:00|5948|5928|5948|5925|5948|5928|5948|5919|62
1641203100000|2022-01-03 09:45:00|5945|5927|5941|5924|5948|5927|5940|5916|5
1641203400000|2022-01-03 09:50:00|5946|5922|5945|5925|5946|5926|5941|5922|8
1641203700000|2022-01-03 09:55:00|5944|5926|5945|5925|5945|5927|5927|5925|530
1641204000000|2022-01-03 10:00:00|5944|5926|5945|5925|5945|5926|5943|5925|5
1641204300000|2022-01-03 10:05:00|5944|5926|5940|5926|5945|5926|5940|5926|10
1641204600000|2022-01-03 10:10:00|||||||||3
1641204900000|2022-01-03 10:15:00||5930||5930||5930||5930|29
1641205200000|2022-01-03 10:20:00||5931||5931||5931||5925|47
1641205500000|2022-01-03 10:25:00|||||||||31
1641205800000|2022-01-03 10:30:00||5930||5931||5931||5926|8
1641206100000|2022-01-03 10:35:00|5938||5938||5938||5937||210
1641206400000|2022-01-03 10:40:00|||||||||27
1641206700000|2022-01-03 10:45:00|5940|5932|5940|5931|5940|5934|5940|5931|133
1641207000000|2022-01-03 10:50:00|5939|5934|5940|5934|5940|5934|5939|5931|9
1641207300000|2022-01-03 10:55:00|5947|5931|5947|5937|5947|5937|5947|5931|618
1641207600000|2022-01-03 11:00:00|5949|5938|5949|5937|5949|5941|5949|5937|338
1641207900000|2022-01-03 11:05:00|||||||||1
1641208200000|2022-01-03 11:10:00||5942||5937||5942||5937|61
1641208500000|2022-01-03 11:15:00|||||||||29
1641208800000|2022-01-03 11:20:00|5948||5949||5949||5948||49
1641209100000|2022-01-03 11:25:00||5939||5940||5940||5939|84
1641209400000|2022-01-03 11:30:00|5948|5939|5948|5939|5948|5939|5948|5939|71
1641209700000|2022-01-03 11:35:00|5949||5948||5949||5942||61
1641210000000|2022-01-03 11:40:00|5944|5931|5942|5934|5948|5937|5941|5931|424
1641210300000|2022-01-03 11:45:00||5937||5934||5937||5931|12
1641210600000|2022-01-03 11:50:00|5948|5936|5948|5934|5948|5936|5948|5933|22
1641210900000|2022-01-03 11:55:00|5942|5936|5942|5935|5948|5936|5942|5931|35
1641211200000|2022-01-03 12:00:00|5937|5931|5940|5931|5942|5932|5934|5931|638
1641211500000|2022-01-03 12:05:00|5942|5933|5949|5938|5949|5946|5942|5931|3971
1641211800000|2022-01-03 12:10:00||5934||5935||5935||5934|9
1641212100000|2022-01-03 12:15:00||5932||5933||5933||5932|4
1641212400000|2022-01-03 12:20:00|5947|5937|5947|5933|5949|5946|5945|5933|305
1641212700000|2022-01-03 12:25:00||5932||5932||5936||5932|41
1641213000000|2022-01-03 12:30:00|5941|5936|5941|5940|5941|5940|5941|5932|98
1641213300000|2022-01-03 12:35:00|5947|5935|5941|5938|5947|5938|5941|5932|77
1641213600000|2022-01-03 12:40:00|5946|5939|5947|5942|5947|5942|5946|5939|534
1641213900000|2022-01-03 12:45:00|5946||5945||5946||5945||106
1641214200000|2022-01-03 12:50:00|5946|5943|5946|5944|5946|5944|5946|5943|621
1641214500000|2022-01-03 12:55:00|5947|5945|5947|5944|5949|5946|5947|5944|1123
1641214800000|2022-01-03 13:00:00|5946|5939|5948|5942|5949|5943|5946|5932|931
1641215100000|2022-01-03 13:05:00|5949|5937|5945|5943|5949|5943|5944|5932|497
1641215400000|2022-01-03 13:10:00|5944|5937|5921|5910|5945|5943|5911|5900|20743
1641215700000|2022-01-03 13:15:00|5920|5907|5919|5907|5921|5917|5917|5901|1596
1641216000000|2022-01-03 13:20:00|5912|5910|5910|5901|5920|5914|5908|5900|4672
1641216300000|2022-01-03 13:25:00|5913|5908|5920|5901|5920|5910|5908|5900|3037
1641216600000|2022-01-03 13:30:00|5922|5910|5922|5904|5922|5917|5922|5901|896
1641216900000|2022-01-03 13:35:00|5921|5900|5915|5903|5922|5908|5905|5900|1967
1641217200000|2022-01-03 13:40:00|5913|5901|5899|5891|5920|5901|5883|5879|5862
1641217500000|2022-01-03 13:45:00|5895|5892|5899|5891|5899|5892|5892|5891|716
1641217800000|2022-01-03 13:50:00|5897|5892|5899|5892|5899|5892|5897|5891|580
1641218100000|2022-01-03 13:55:00|5895|5893|5889|5887|5895|5893|5889|5883|5423
1641218400000|2022-01-03 14:00:00|5892|5888|5888|5883|5899|5892|5887|5883|3655
1641218700000|2022-01-03 14:05:00|5892|5881|5900|5889|5905|5890|5890|5880|601
1641219000000|2022-01-03 14:10:00|5894|5890|5894|5887|5900|5891|5893|5886|1055
1641219300000|2022-01-03 14:15:00|5900|5891|5900|5892|5900|5894|5895|5887|1449
1641219600000|2022-01-03 14:20:00|5896|5889|5896|5885|5896|5889|5885|5880|8050
1641219900000|2022-01-03 14:25:00|5890|5880|5885|5880|5896|5885|5879|5878|4259
1641220200000|2022-01-03 14:30:00|5895|5881|5862|5861|5895|5889|5856|5855|652272
1641220500000|2022-01-03 14:35:00|5863|5862|5874|5873|5887|5886|5862|5861|175113
1641220800000|2022-01-03 14:40:00|5875|5874|5878|5877|5880|5879|5870|5869|148722
1641221100000|2022-01-03 14:45:00|5877|5876|5856|5855|5880|5879|5853|5852|184868
1641221400000|2022-01-03 14:50:00|5857|5856|5874|5873|5874|5873|5853|5852|185442
1641221700000|2022-01-03 14:55:00|5873|5872|5859|5858|5873|5873|5858|5857|208378
1641222000000|2022-01-03 15:00:00|5860|5859|5840|5839|5861|5860|5838|5837|249574
1641222300000|2022-01-03 15:05:00|5841|5840|5842|5841|5848|5847|5840|5839|181239
1641222600000|2022-01-03 15:10:00|5843|5842|5854|5853|5859|5858|5843|5842|215822
1641222900000|2022-01-03 15:15:00|5853|5852|5859|5858|5861|5860|5845|5844|160519
1641223200000|2022-01-03 15:20:00|5860|5859|5864|5863|5870|5869|5860|5859|151250
1641223500000|2022-01-03 15:25:00|5863|5862|5860|5859|5865|5864|5856|5855|197003
1641223800000|2022-01-03 15:30:00|5861|5860|5849|5848|5863|5862|5847|5846|145478
1641224100000|2022-01-03 15:35:00|5850|5849|5849|5848|5852|5851|5844|5843|198135
1641224400000|2022-01-03 15:40:00|5848|5847|5852|5851|5852|5851|5844|5843|125086
1641224700000|2022-01-03 15:45:00|5851|5850|5860|5859|5861|5860|5848|5847|153001
1641225000000|2022-01-03 15:50:00|5859|5858|5851|5850|5859|5858|5847|5846|118884
1641225300000|2022-01-03 15:55:00|5852|5851|5863|5862|5864|5863|5850|5849|115500
1641225600000|2022-01-03 16:00:00|5862|5861|5859|5858|5862|5861|5857|5856|135387
1641225900000|2022-01-03 16:05:00|5858|5857|5855|5854|5859|5858|5854|5853|140812
1641226200000|2022-01-03 16:10:00|5856|5855|5863|5862|5863|5862|5856|5855|136746
1641226500000|2022-01-03 16:15:00|5862|5861|5874|5873|5874|5873|5862|5861|203912
1641226800000|2022-01-03 16:20:00|5873|5872|5877|5876|5880|5879|5871|5870|213032
1641227100000|2022-01-03 16:25:00|5876|5875|5865|5864|5876|5875|5865|5864|155995
1641227400000|2022-01-03 16:30:00|5866|5865|5863|5862|5868|5867|5861|5860|106624
1641227700000|2022-01-03 16:35:00|5864|5863|5870|5869|5871|5870|5863|5862|164995
1641228000000|2022-01-03 16:40:00|5871|5870|5873|5872|5873|5872|5869|5868|156106
1641228300000|2022-01-03 16:45:00|5872|5871|5868|5867|5874|5873|5868|5867|105767
1641228600000|2022-01-03 16:50:00|5869|5868|5872|5871|5873|5872|5869|5868|71947
1641228900000|2022-01-03 16:55:00|5873|5872|5881|5880|5882|5881|5872|5872|170894
1641229200000|2022-01-03 17:00:00|5880|5879|5870|5869|5882|5881|5869|5868|209645
1641229500000|2022-01-03 17:05:00|5869|5868|5864|5863|5869|5868|5862|5861|257708
1641229800000|2022-01-03 17:10:00|5865|5864|5869|5868|5870|5869|5865|5864|227408
1641230100000|2022-01-03 17:15:00|5870|5869|5867|5866|5871|5870|5865|5864|365383
1641230400000|2022-01-03 17:20:00|5868|5867|5875|5874|5877|5876|5868|5867|130500
1641230700000|2022-01-03 17:25:00|5876|5875|5882|5881|5883|5882|5871|5870|153467
1641231000000|2022-01-03 17:30:00|5883|5882|5876|5875|5883|5882|5876|5875|101097
1641231300000|2022-01-03 17:35:00|5875|5874|5879|5878|5879|5878|5875|5874|75403
1641231600000|2022-01-03 17:40:00|5878|5877|5878|5877|5879|5878|5875|5874|93658
1641231900000|2022-01-03 17:45:00|5879|5878|5875|5874|5880|5879|5875|5874|85449
1641232200000|2022-01-03 17:50:00|5876|5875|5870|5869|5876|5875|5869|5869|67490
1641232500000|2022-01-03 17:55:00|5869|5868|5868|5867|5871|5870|5866|5865|95317
1641232800000|2022-01-03 18:00:00|5869|5868|5868|5867|5870|5869|5865|5864|71894
1641233100000|2022-01-03 18:05:00|5867|5866|5869|5868|5869|5868|5865|5864|47800
1641233400000|2022-01-03 18:10:00|5868|5867|5874|5873|5875|5874|5868|5867|171987
1641233700000|2022-01-03 18:15:00|5873|5872|5875|5874|5876|5875|5873|5872|43258
1641234000000|2022-01-03 18:20:00|5876|5875|5876|5875|5879|5878|5875|5874|34374
1641234300000|2022-01-03 18:25:00|5877|5876|5885|5884|5885|5884|5877|5876|85649
1641234600000|2022-01-03 18:30:00|5884|5883|5883|5882|5887|5886|5882|5881|106590
1641234900000|2022-01-03 18:35:00|5882|5881|5881|5880|5882|5881|5879|5878|104523
1641235200000|2022-01-03 18:40:00|5880|5879|5887|5886|5887|5886|5878|5877|115604
1641235500000|2022-01-03 18:45:00|5886|5885|5884|5883|5887|5887|5884|5883|104739
1641235800000|2022-01-03 18:50:00|5885|5884|5890|5889|5890|5889|5885|5884|73358
1641236100000|2022-01-03 18:55:00|5891|5890|5891|5890|5893|5892|5889|5888|109630
1641236400000|2022-01-03 19:00:00|5890|5889|5894|5893|5894|5893|5888|5887|125173
1641236700000|2022-01-03 19:05:00|5893|5892|5904|5903|5904|5903|5893|5892|364682
1641237000000|2022-01-03 19:10:00|5905|5904|5903|5902|5907|5906|5903|5902|92957
1641237300000|2022-01-03 19:15:00|5902|5901|5906|5905|5907|5906|5902|5901|105823
1641237600000|2022-01-03 19:20:00|5905|5904|5903|5902|5906|5905|5902|5901|88588
1641237900000|2022-01-03 19:25:00|5904|5903|5908|5907|5909|5908|5904|5903|133061
1641238200000|2022-01-03 19:30:00|5909|5908|5904|5903|5909|5908|5904|5903|130591
1641238500000|2022-01-03 19:35:00|5903|5902|5908|5907|5908|5907|5903|5902|152494
1641238800000|2022-01-03 19:40:00|5909|5908|5916|5915|5916|5915|5908|5907|112810
1641239100000|2022-01-03 19:45:00|5917|5916|5912|5911|5919|5918|5911|5910|125752
1641239400000|2022-01-03 19:50:00|5913|5912|5914|5913|5915|5914|5912|5911|177372
1641239700000|2022-01-03 19:55:00|5913|5912|5907|5906|5914|5913|5907|5906|154771
1641240000000|2022-01-03 20:00:00|5908|5907|5907|5906|5908|5907|5903|5902|103787
1641240300000|2022-01-03 20:05:00|5908|5907|5906|5905|5908|5907|5905|5904|102903
1641240600000|2022-01-03 20:10:00|5905|5904|5907|5906|5907|5906|5904|5903|99786
1641240900000|2022-01-03 20:15:00|5908|5907|5905|5904|5908|5907|5904|5903|99384
1641241200000|2022-01-03 20:20:00|5906|5905|5906|5905|5909|5908|5905|5904|158587
1641241500000|2022-01-03 20:25:00|5905|5904|5906|5905|5908|5907|5905|5904|140982
1641241800000|2022-01-03 20:30:00|5907|5906|5910|5909|5910|5909|5906|5905|110813
1641242100000|2022-01-03 20:35:00|5911|5910|5914|5913|5917|5916|5911|5910|163941
1641242400000|2022-01-03 20:40:00|5915|5914|5912|5911|5915|5914|5906|5905|203040
1641242700000|2022-01-03 20:45:00|5911|5910|5925|5924|5925|5924|5911|5910|263346
1641243000000|2022-01-03 20:50:00|5926|5925|5926|5925|5931|5930|5924|5923|352990
1641243300000|2022-01-03 20:55:00|5927|5926|5930|5929|5931|5930|5921|5920|841973
1641243600000|2022-01-03 21:00:00|5931|5928|5938|5912|5942|5928|5930|5903|742484
1641243900000|2022-01-03 21:05:00||5913||5913||5913||5913|4408
1641244200000|2022-01-03 21:10:00||5915||5915||5915||5915|94
1641244500000|2022-01-03 21:15:00|5930||5930||5930||5930||40
1641244800000|2022-01-03 21:20:00|||||||||58
1641245100000|2022-01-03 21:25:00|||||||||103
1641245400000|2022-01-03 21:30:00|||||||||89
1641245700000|2022-01-03 21:35:00|5934|5930|5938|5915|5938|5930|5934|5915|584
1641246000000|2022-01-03 21:40:00||5917||5917||5917||5917|283
1641246300000|2022-01-03 21:45:00|||||||||37
1641246600000|2022-01-03 21:50:00|||||||||51
1641246900000|2022-01-03 21:55:00|5928|5924|5938|5924|5938|5924|5924|5917|792
1641247200000|2022-01-03 22:00:00|||||||||81
1641247500000|2022-01-03 22:05:00|||||||||16
1641247800000|2022-01-03 22:10:00|||||||||39
1641248100000|2022-01-03 22:15:00|||||||||28
1641248400000|2022-01-03 22:20:00||5931||5924||5934||5924|155908
1641248700000|2022-01-03 22:25:00|||||||||54
1641249000000|2022-01-03 22:30:00|5937||5934||5937||5934||71
1641249300000|2022-01-03 22:35:00|||||||||40
1641249600000|2022-01-03 22:40:00|5929||5934||5934||5926||42
1641249900000|2022-01-03 22:45:00|||||||||17
1641250200000|2022-01-03 22:50:00|5935||5930||5935||5930||10
1641250500000|2022-01-03 22:55:00|5935||5931||5935||5925||294
1641250800000|2022-01-03 23:00:00|||||||||224
1641251700000|2022-01-03 23:15:00|5930||5930||5930||5930||1
1641252000000|2022-01-03 23:20:00|||||||||67
1641252300000|2022-01-03 23:25:00|||||||||112
1641252600000|2022-01-03 23:30:00||5921||5921||5921||5921|66
1641253200000|2022-01-03 23:40:00|||||||||1
1641253500000|2022-01-03 23:45:00|||||||||26
1641254100000|2022-01-03 23:55:00|||||||||62
1641254400000|2022-01-04 00:00:00|||||||||8
1641254700000|2022-01-04 00:05:00||5916||5916||5916||5915|3
1641255000000|2022-01-04 00:10:00|5931|5915|5929|5915|5931|5915|5929|5915|245
1641255300000|2022-01-04 00:15:00||5913||5915||5915||5913|0
1641255900000|2022-01-04 00:25:00|||||||||8
1641256800000|2022-01-04 00:40:00|5925||5925||5925||5925||0
1641257100000|2022-01-04 00:45:00|5929|5925|5929|5925|5929|5925|5929|5925|230
1641257400000|2022-01-04 00:50:00|||||||||160
1641286800000|2022-01-04 09:00:00|5958|5914|5950|5858|5980|5937|5950|5858|90
1641287100000|2022-01-04 09:05:00|5940|5925|5940|5937|5940|5937|5940|5858|54
1641287400000|2022-01-04 09:10:00|5946|5936|5941|5858|5950|5936|5941|5858|241
1641287700000|2022-01-04 09:15:00|5940|5929|5940|5910|5940|5930|5940|5858|4
1641288000000|2022-01-04 09:20:00||5870||5870||5931||5870|15
1641288300000|2022-01-04 09:25:00||5930||5877||5932||5870|89
1641288600000|2022-01-04 09:30:00||5870||5910||5927||5870|2
1641288900000|2022-01-04 09:35:00||5870||5928||5928||5870|8
1641289200000|2022-01-04 09:40:00|5936|5925|5936|5928|5936|5929|5936|5910|35
1641289500000|2022-01-04 09:45:00||5910||5926||5928||5910|0
1641289800000|2022-01-04 09:50:00||5921||5927||5927||5910|10
1641290100000|2022-01-04 09:55:00||5921||5922||5931||5910|57
1641290400000|2022-01-04 10:00:00||5910||5921||5930||5910|4
1641290700000|2022-01-04 10:05:00|5940|5925|5982|5965|5982|5980|5940|5910|13441
1641291000000|2022-01-04 10:10:00|5976|5949|5975|5949|5982|5970|5975|5949|231
1641291300000|2022-01-04 10:15:00|5982|5977|5995|5976|6000|5995|5982|5921|20333
1641291600000|2022-01-04 10:20:00|5989|5978|5989|5978|5989|5978|5989|5974|13
1641291900000|2022-01-04 10:25:00|5979|5974|5989|5977|5989|5979|5979|5974|169
1641292200000|2022-01-04 10:30:00|5978|5974|5989|5973|5989|5981|5978|5940|1076
1641292500000|2022-01-04 10:35:00|5988|5950|5988|5974|5988|5975|5988|5950|7
1641292800000|2022-01-04 10:40:00|5987|5971|5988|5974|5988|5978|5987|5971|860
1641293100000|2022-01-04 10:45:00||5971||5978||5980||5971|337
1641293400000|2022-01-04 10:50:00|5987|5971|5987|5974|5987|5979|5987|5971|34
1641293700000|2022-01-04 10:55:00||5971||5971||5974||5971|107
1641294000000|2022-01-04 11:00:00||5973||5971||5974||5971|24
1641294300000|2022-01-04 11:05:00||5974||5976||5976||5971|12
1641294600000|2022-01-04 11:10:00||5973||5975||5976||5971|178
1641294900000|2022-01-04 11:15:00||5971||5974||5974||5971|11
1641295200000|2022-01-04 11:20:00|5984|5981|5985|5973|5987|5981|5984|5971|273
1641295500000|2022-01-04 11:25:00|5987|5971|5987|5973|5987|5978|5987|5971|37
1641295800000|2022-01-04 11:30:00|5981|5971|5985|5972|5987|5978|5981|5971|302
1641296100000|2022-01-04 11:35:00|5987|5975|5987|5984|5987|5985|5987|5972|3702
1641296400000|2022-01-04 11:40:00|5989||5989||5989||5989||678
1641296700000|2022-01-04 11:45:00|||||||||22
1641297000000|2022-01-04 11:50:00|||||||||7
1641297300000|2022-01-04 11:55:00|5986||5989||5989||5986||890
1641297600000|2022-01-04 12:00:00|5988|5980|5989|5980|5989|5980|5988|5980|1245
1641297900000|2022-01-04 12:05:00||5984||5980||5984||5980|116
1641298200000|2022-01-04 12:10:00|||||||||120
1641298500000|2022-01-04 12:15:00|5987|5981|5987|5981|5987|5981|5987|5981|27
1641298800000|2022-01-04 12:20:00|5989|5980|5986|5980|5989|5981|5982|5980|429
1641299100000|2022-01-04 12:25:00|5975|5965|5984|5976|5986|5979|5975|5965|5634
1641299400000|2022-01-04 12:30:00|5980|5980|5988|5984|5989|5986|5980|5980|688
1641299700000|2022-01-04 12:35:00|||||||||122
1641300000000|2022-01-04 12:40:00|5987|5981|5985|5981|5987|5983|5985|5981|248
1641300300000|2022-01-04 12:45:00|5984||5984||5984||5984||29
1641300600000|2022-01-04 12:50:00|5983|5980|5981|5977|5983|5980|5980|5976|302
1641300900000|2022-01-04 12:55:00|5980||5980||5981||5980||120
1641301200000|2022-01-04 13:00:00|5979|5976|5983|5981|5984|5982|5979|5976|5778
1641301500000|2022-01-04 13:05:00|5978|5980|5978|5976|5978|5980|5978|5976|853
1641301800000|2022-01-04 13:10:00|5975|5975|5972|5965|5975|5975|5964|5956|2716
1641302100000|2022-01-04 13:15:00|5975|5966|5977|5971|5978|5971|5970|5966|4211
1641302400000|2022-01-04 13:20:00|5975|5972|5965|5962|5975|5972|5964|5961|1589
1641302700000|2022-01-04 13:25:00|5964|5964|5964|5957|5964|5964|5962|5952|2923
1641303000000|2022-01-04 13:30:00|5963|5958|5962|5959|5963|5961|5962|5958|541
1641303300000|2022-01-04 13:35:00|5961|5956|5963|5956|5964|5957|5957|5952|3782
1641303600000|2022-01-04 13:40:00|5964|5955|5960|5958|5965|5962|5958|5955|3379
1641303900000|2022-01-04 13:45:00|5959|5957|5954|5953|5961|5959|5954|5953|2887
1641304200000|2022-01-04 13:50:00|5956|5952|5965|5959|5965|5961|5956|5952|11757
1641304500000|2022-01-04 13:55:00|5964|5958|5961|5956|5964|5962|5956|5952|2456
1641304800000|2022-01-04 14:00:00|5960|5957|5961|5957|5961|5958|5958|5956|3726
1641305100000|2022-01-04 14:05:00|5963|5959|5964|5960|5969|5962|5957|5950|4630
1641305400000|2022-01-04 14:10:00|5962|5959|5964|5961|5964|5961|5952|5946|8076
1641305700000|2022-01-04 14:15:00|5963|5962|5970|5963|5978|5973|5963|5960|13913
1641306000000|2022-01-04 14:20:00|5968|5962|5975|5951|5975|5967|5955|5951|5870
1641306300000|2022-01-04 14:25:00|5965|5946|5978|5964|5978|5975|5957|5946|13212
1641306600000|2022-01-04 14:30:00|5977|5950|5996|5995|5997|5996|5963|5950|835296
1641306900000|2022-01-04 14:35:00|5995|5994|6004|6003|6005|6004|5988|5987|1318270
1641307200000|2022-01-04 14:40:00|6003|6002|6023|6021|6025|6024|5996|5995|475167
1641307500000|2022-01-04 14:45:00|6024|6022|6022|6021|6032|6031|6019|6018|430980
1641307800000|2022-01-04 14:50:00|6021|6020|6032|6031|6039|6038|6019|6018|326038
1641308100000|2022-01-04 14:55:00|6033|6032|6028|6027|6035|6034|6028|6027|139630
1641308400000|2022-01-04 15:00:00|6029|6028|6043|6042|6047|6046|6023|6022|219806
1641308700000|2022-01-04 15:05:00|6042|6041|6034|6033|6045|6045|6032|6031|264171
1641309000000|2022-01-04 15:10:00|6035|6034|6035|6034|6037|6036|6029|6028|240060
1641309300000|2022-01-04 15:15:00|6034|6033|6032|6031|6036|6035|6029|6028|237499
1641309600000|2022-01-04 15:20:00|6031|6030|6026|6025|6037|6036|6026|6025|171270
1641309900000|2022-01-04 15:25:00|6025|6024|6017|6016|6026|6025|6011|6010|312114
1641310200000|2022-01-04 15:30:00|6016|6015|6018|6017|6023|6022|6013|6012|205657
1641310500000|2022-01-04 15:35:00|6017|6016|6025|6024|6028|6027|6017|6016|374619
1641310800000|2022-01-04 15:40:00|6024|6023|6029|6028|6030|6029|6020|6019|237428
1641311100000|2022-01-04 15:45:00|6028|6027|6025|6024|6030|6029|6021|6020|247706
1641311400000|2022-01-04 15:50:00|6026|6025|6024|6023|6029|6028|6020|6019|191101
1641311700000|2022-01-04 15:55:00|6025|6024|6033|6032|6034|6033|6021|6020|309757
1641312000000|2022-01-04 16:00:00|6034|6033|6035|6034|6041|6040|6032|6031|326011
1641312300000|2022-01-04 16:05:00|6036|6035|6028|6027|6037|6036|6027|6026|231094
1641312600000|2022-01-04 16:10:00|6027|6026|6027|6026|6028|6027|6022|6021|202508
1641312900000|2022-01-04 16:15:00|6028|6027|6021|6020|6029|6028|6020|6019|172342
1641313200000|2022-01-04 16:20:00|6022|6021|6034|6033|6034|6033|6019|6018|260505
1641313500000|2022-01-04 16:25:00|6033|6032|6037|6036|6040|6039|6033|6032|215877
1641313800000|2022-01-04 16:30:00|6036|6035|6032|6031|6038|6037|6027|6026|205325
1641314100000|2022-01-04 16:35:00|6033|6032|6026|6025|6033|6032|6021|6020|156613
1641314400000|2022-01-04 16:40:00|6025|6024|6038|6037|6039|6038|6025|6024|199947
1641314700000|2022-01-04 16:45:00|6037|6036|6043|6042|6044|6043|6035|6034|185175
1641315000000|2022-01-04 16:50:00|6044|6043|6047|6046|6048|6047|6043|6042|135556
1641315300000|2022-01-04 16:55:00|6046|6045|6047|6046|6048|6047|6044|6043|133845
1641315600000|2022-01-04 17:00:00|6046|6045|6041|6040|6046|6045|6040|6039|215814
1641315900000|2022-01-04 17:05:00|6042|6041|6042|6041|6045|6044|6040|6039|139119
1641316200000|2022-01-04 17:10:00|6043|6042|6048|6047|6049|6048|6043|6042|145190
1641316500000|2022-01-04 17:15:00|6049|6048|6048|6047|6054|6053|6048|6047|249811
1641316800000|2022-01-04 17:20:00|6047|6046|6048|6047|6049|6048|6041|6040|188883
1641317100000|2022-01-04 17:25:00|6049|6048|6046|6045|6049|6048|6043|6042|146291
1641317400000|2022-01-04 17:30:00|6047|6046|6037|6036|6048|6047|6036|6035|152909
1641317700000|2022-01-04 17:35:00|6038|6037|6038|6037|6040|6039|6036|6035|114819
1641318000000|2022-01-04 17:40:00|6037|6036|6031|6030|6037|6036|6030|6029|147840
1641318300000|2022-01-04 17:45:00|6030|6029|6026|6025|6032|6031|6025|6024|169363
1641318600000|2022-01-04 17:50:00|6025|6024|6025|6024|6029|6028|6023|6022|101106
1641318900000|2022-01-04 17:55:00|6024|6023|6025|6024|6026|6025|6020|6020|143447
1641319200000|2022-01-04 18:00:00|6024|6023|6028|6027|6032|6031|6022|6021|143719
1641319500000|2022-01-04 18:05:00|6029|6028|6028|6027|6032|6031|6026|6025|159575
1641319800000|2022-01-04 18:10:00|6027|6026|6029|6028|6030|6029|6024|6023|89476
1641320100000|2022-01-04 18:15:00|6028|6027|6024|6023|6029|6028|6021|6020|127124
1641320400000|2022-01-04 18:20:00|6025|6024|6025|6024|6030|6029|6023|6022|163299
1641320700000|2022-01-04 18:25:00|6026|6025|6030|6029|6030|6029|6025|6024|116906
1641321000000|2022-01-04 18:30:00|6031|6030|6020|6020|6031|6030|6020|6020|113562
1641321300000|2022-01-04 18:35:00|6021|6021|6018|6017|6022|6021|6015|6014|170329
1641321600000|2022-01-04 18:40:00|6019|6018|6018|6017|6020|6019|6015|6014|172482
1641321900000|2022-01-04 18:45:00|6017|6016|6018|6017|6020|6019|6017|6016|131519
1641322200000|2022-01-04 18:50:00|6019|6018|6026|6025|6027|6026|6018|6018|185766
1641322500000|2022-01-04 18:55:00|6027|6026|6024|6023|6027|6026|6022|6021|110027
1641322800000|2022-01-04 19:00:00|6023|6022|6033|6032|6034|6033|6023|6022|104332
1641323100000|2022-01-04 19:05:00|6032|6031|6034|6033|6034|6033|6030|6029|115508
1641323400000|2022-01-04 19:10:00|6035|6034|6037|6036|6038|6037|6034|6033|114097
1641323700000|2022-01-04 19:15:00|6038|6037|6039|6038|6041|6040|6037|6036|75892
1641324000000|2022-01-04 19:20:00|6040|6039|6037|6036|6043|6042|6037|6036|198563
1641324300000|2022-01-04 19:25:00|6038|6037|6043|6042|6043|6042|6038|6037|80955
1641324600000|2022-01-04 19:30:00|6044|6043|6038|6037|6045|6044|6037|6036|138814
1641324900000|2022-01-04 19:35:00|6039|6038|6036|6035|6040|6039|6034|6033|117418
1641325200000|2022-01-04 19:40:00|6037|6036|6038|6037|6040|6039|6036|6035|95090
1641325500000|2022-01-04 19:45:00|6037|6036|6040|6039|6041|6040|6037|6036|96516
1641325800000|2022-01-04 19:50:00|6041|6040|6040|6039|6043|6042|6040|6039|101341
1641326100000|2022-01-04 19:55:00|6041|6040|6044|6043|6046|6045|6040|6039|136931
1641326400000|2022-01-04 20:00:00|6043|6042|6040|6039|6044|6043|6040|6039|90167
1641326700000|2022-01-04 20:05:00|6039|6038|6040|6039|6042|6041|6037|6036|122381
1641327000000|2022-01-04 20:10:00|6039|6038|6039|6038|6042|6041|6039|6038|106449
1641327300000|2022-01-04 20:15:00|6040|6039|6039|6038|6041|6040|6036|6035|114665
1641327600000|2022-01-04 20:20:00|6038|6037|6042|6041|6043|6042|6038|6037|143136
1641327900000|2022-01-04 20:25:00|6043|6042|6040|6039|6044|6043|6037|6036|159443
1641328200000|2022-01-04 20:30:00|6041|6040|6032|6031|6041|6040|6032|6031|262174
1641328500000|2022-01-04 20:35:00|6033|6032|6033|6032|6039|6038|6032|6031|283281
1641328800000|2022-01-04 20:40:00|6034|6033|6037|6036|6039|6038|6033|6033|203650
1641329100000|2022-01-04 20:45:00|6038|6037|6040|6039|6045|6044|6038|6037|259811
1641329400000|2022-01-04 20:50:00|6041|6040|6035|6034|6043|6042|6033|6032|463013
1641329700000|2022-01-04 20:55:00|6034|6033|6029|6028|6034|6033|6028|6027|981173
1641330000000|2022-01-04 21:00:00|6030|6027|6040|6020|6050|6027|6023|6020|388307
1641330300000|2022-01-04 21:05:00||6018||6028||6028||6018|14600
1641330600000|2022-01-04 21:10:00|6039|6018|6039|6022|6039|6022|6039|6018|118
1641330900000|2022-01-04 21:15:00|6037|6018|6037|6030|6039|6030|6037|6018|271
1641331200000|2022-01-04 21:20:00|6036|6025|6034|6025|6036|6033|6033|6025|2728
1641331500000|2022-01-04 21:25:00|6033||6033||6033||6033||120
1641331800000|2022-01-04 21:30:00|6034|6028|6034|6025|6034|6028|6034|6025|184
1641332100000|2022-01-04 21:35:00|6035|6028|6035|6025|6035|6028|6035|6025|559
1641332400000|2022-01-04 21:40:00||6028||6028||6028||6028|189
1641332700000|2022-01-04 21:45:00|6028|6025|6035|6025|6035|6025|6028|6025|340
1641333000000|2022-01-04 21:50:00|6034|6028|6035|6025|6035|6028|6034|6025|200
1641333300000|2022-01-04 21:55:00|6034|6028|6033|6025|6034|6028|6033|6025|325647
1641333600000|2022-01-04 22:00:00||6029||6029||6029||6029|58
1641333900000|2022-01-04 22:05:00|6034||6034||6034||6034||71
1641334200000|2022-01-04 22:10:00|||||||||48
1641334500000|2022-01-04 22:15:00|||||||||214
1641334800000|2022-01-04 22:20:00|||||||||44
1641335100000|2022-01-04 22:25:00|6033|6025|6033|6025|6033|6025|6033|6025|1021
1641335400000|2022-01-04 22:30:00|6031||6031||6031||6031||42
1641335700000|2022-01-04 22:35:00|6033||6031||6033||6031||168
1641336000000|2022-01-04 22:40:00|6033||6033||6033||6033||86
1641336300000|2022-01-04 22:45:00|6030||6030||6030||6030||5
1641336600000|2022-01-04 22:50:00|||||||||15
1641336900000|2022-01-04 22:55:00|||||||||21
1641337500000|2022-01-04 23:05:00|6029||6029||6029||6029||2
1641337800000|2022-01-04 23:10:00|||||||||5
1641338100000|2022-01-04 23:15:00|||||||||43
1641338400000|2022-01-04 23:20:00|||||||||3
1641338700000|2022-01-04 23:25:00|6030||6030||6030||6030||105
1641339000000|2022-01-04 23:30:00|||||||||20
1641339300000|2022-01-04 23:35:00|6033|6031|6033|6031|6033|6031|6033|6031|257
1641339600000|2022-01-04 23:40:00|6029|6025|6029|6025|6033|6025|6029|6025|543
1641340200000|2022-01-04 23:50:00|6030||6030||6030||6030||1
1641340500000|2022-01-04 23:55:00|||||||||4
1641340800000|2022-01-05 00:00:00|||||||||43
1641341100000|2022-01-05 00:05:00|6033|6018|6033|6018|6033|6018|6027|6018|190
1641342300000|2022-01-05 00:25:00|6029||6029||6029||6029||1
1641342600000|2022-01-05 00:30:00|||||||||12
1641343500000|2022-01-05 00:45:00|||||||||50
1641343800000|2022-01-05 00:50:00|||||||||150
1641344100000|2022-01-05 00:55:00|||||||||9
1641373200000|2022-01-05 09:00:00|6054|6015|6029|6025|6054|6029|6018|5960|1068
1641373500000|2022-01-05 09:05:00|||||||||51
1641373800000|2022-01-05 09:10:00||6018||5960||6018||5960|413
1641374100000|2022-01-05 09:15:00|6026|6000|6029|6015|6029|6019|6020|5960|374
1641374400000|2022-01-05 09:20:00||6020||6020||6020||6020|57
1641374700000|2022-01-05 09:25:00|||||||||101
1641375000000|2022-01-05 09:30:00|||||||||58
1641375300000|2022-01-05 09:35:00|||||||||93
1641375600000|2022-01-05 09:40:00|||||||||37
1641375900000|2022-01-05 09:45:00|||||||||29
1641376200000|2022-01-05 09:50:00|||||||||177
1641376500000|2022-01-05 09:55:00||6023||6020||6023||6020|121
1641376800000|2022-01-05 10:00:00|||||||||52
1641377100000|2022-01-05 10:05:00||6021||6022||6024||6020|55
1641377400000|2022-01-05 10:10:00|6033|6024|6033|6022|6033|6026|6033|6022|220
1641377700000|2022-01-05 10:15:00||6023||6022||6024||6022|62
1641378000000|2022-01-05 10:20:00||6024||6024||6024||6022|203
1641378300000|2022-01-05 10:25:00|||||||||15
1641378600000|2022-01-05 10:30:00||6026||6024||6026||6024|79
1641378900000|2022-01-05 10:35:00|6039|6027|6041|6024|6049|6027|6033|6024|617
1641379200000|2022-01-05 10:40:00|6042||6043||6050||6040||10
1641379500000|2022-01-05 10:45:00|6045|6025|6044|6024|6045|6025|6044|6024|9
1641379800000|2022-01-05 10:50:00|6045|6026|6042|6024|6048|6026|6041|6024|4
1641380100000|2022-01-05 10:55:00|6037|6025|6037|6024|6037|6025|6037|6024|23
1641380400000|2022-01-05 11:00:00|6030||6033||6033||6030||5
1641380700000|2022-01-05 11:05:00|6037|6028|6043|6024|6048|6028|6033|6024|197
1641381000000|2022-01-05 11:10:00|6037|6028|6040|6024|6040|6028|6037|6024|8
1641381300000|2022-01-05 11:15:00|6045|6025|6038|6030|6050|6037|6036|6024|406
1641381600000|2022-01-05 11:20:00|6045|6035|6049|6032|6050|6035|6036|6031|274
1641381900000|2022-01-05 11:25:00|6050|6027|6050|6032|6050|6032|6050|6025|150
1641382200000|2022-01-05 11:30:00|6049|6028|6050|6032|6050|6032|6049|6024|30
1641382500000|2022-01-05 11:35:00|6048|6033|6038|6033|6050|6033|6038|6032|8
1641382800000|2022-01-05 11:40:00||6034||6032||6034||6032|383
1641383100000|2022-01-05 11:45:00||6034||6034||6034||6034|1
1641383400000|2022-01-05 11:50:00|6045||6035||6045||6035||30
1641383700000|2022-01-05 11:55:00|||||||||13
1641384000000|2022-01-05 12:00:00|6042|6033|6050|6034|6050|6036|6041|6029|1977
1641384300000|2022-01-05 12:05:00|6046|6036|6046|6035|6046|6037|6046|6029|13
1641384600000|2022-01-05 12:10:00|6044|6030|6042|6034|6046|6036|6042|6029|48
1641384900000|2022-01-05 12:15:00|6041|6029|6037|6034|6041|6035|6037|6029|439
1641385200000|2022-01-05 12:20:00|6036||6036||6036||6036||53
1641385500000|2022-01-05 12:25:00|6035|6030|6036|6031|6036|6031|6035|6029|414
1641385800000|2022-01-05 12:30:00|||||||||133
1641386100000|2022-01-05 12:35:00|6035||6035||6035||6034||12
1641386400000|2022-01-05 12:40:00|6034|6033|6035|6033|6035|6033|6034|6033|145
1641386700000|2022-01-05 12:45:00|||||||||195
1641387000000|2022-01-05 12:50:00|6036|6035|6038|6033|6038|6035|6036|6033|574
1641387300000|2022-01-05 12:55:00|6036|6034|6030|6028|6036|6034|6030|6025|1109
1641387600000|2022-01-05 13:00:00|6033|6029|6033|6029|6033|6029|6033|6029|1466
1641387900000|2022-01-05 13:05:00|6035|6030|6035|6029|6035|6030|6035|6029|92
1641388200000|2022-01-05 13:10:00|6031|6028|6024|6022|6033|6029|6023|6022|1806
1641388500000|2022-01-05 13:15:00|6023|6020|6024|6019|6024|6020|6022|6000|736
1641388800000|2022-01-05 13:20:00|6022|6018|6024|6018|6024|6018|6021|6018|250
1641389100000|2022-01-05 13:25:00|6022|6019|6024|6022|6024|6022|6022|6019|711
1641389400000|2022-01-05 13:30:00|6023||6023||6023||6023||445
1641389700000|2022-01-05 13:35:00|6022|6020|6023|6018|6023|6020|6020|6000|452
1641390000000|2022-01-05 13:40:00|6022|6020|6023|6020|6023|6021|6019|6018|570
1641390300000|2022-01-05 13:45:00|6022|6021|6023|6019|6023|6021|6021|6019|427
1641390600000|2022-01-05 13:50:00|6022|6020|6021|6020|6023|6020|6021|6020|143
1641390900000|2022-01-05 13:55:00|6020|6019|6020|6019|6020|6019|6020|6018|1758
1641391200000|2022-01-05 14:00:00|6023|6022|6024|6021|6032|6025|6023|6018|2089
1641391500000|2022-01-05 14:05:00|6023|6018|6024|6019|6024|6022|6021|6018|1153
1641391800000|2022-01-05 14:10:00|6023|6018|6014|6011|6023|6020|6013|6000|1768
1641392100000|2022-01-05 14:15:00|6015|6014|6018|6014|6018|6015|6015|6014|451
1641392400000|2022-01-05 14:20:00|6027|6015|6032|6000|6032|6015|6017|6000|363
1641392700000|2022-01-05 14:25:00|6023|6010|6009|6003|6029|6010|6005|6000|2038
1641393000000|2022-01-05 14:30:00|6010|6004|6057|6055|6068|6067|6010|6003|643391
1641393300000|2022-01-05 14:35:00|6056|6054|6051|6050|6066|6065|6050|6049|176588
1641393600000|2022-01-05 14:40:00|6052|6051|6066|6064|6066|6065|6049|6048|180788
1641393900000|2022-01-05 14:45:00|6065|6065|6066|6065|6070|6069|6061|6060|186852
1641394200000|2022-01-05 14:50:00|6067|6066|6074|6073|6075|6074|6062|6061|219148
1641394500000|2022-01-05 14:55:00|6075|6074|6069|6068|6083|6082|6069|6067|230245
1641394800000|2022-01-05 15:00:00|6068|6067|6069|6068|6072|6071|6055|6054|170881
1641395100000|2022-01-05 15:05:00|6070|6069|6075|6074|6075|6074|6070|6069|129403
1641395400000|2022-01-05 15:10:00|6076|6075|6084|6083|6084|6083|6076|6075|149367
1641395700000|2022-01-05 15:15:00|6085|6084|6092|6091|6093|6092|6085|6084|122942
1641396000000|2022-01-05 15:20:00|6091|6090|6095|6094|6100|6099|6091|6090|197125
1641396300000|2022-01-05 15:25:00|6096|6095|6097|6096|6100|6099|6091|6091|249966
1641396600000|2022-01-05 15:30:00|6098|6097|6095|6094|6098|6097|6093|6092|128687
1641396900000|2022-01-05 15:35:00|6096|6095|6107|6106|6108|6107|6096|6095|388885
1641397200000|2022-01-05 15:40:00|6108|6107|6109|6108|6109|6108|6104|6103|275541
1641397500000|2022-01-05 15:45:00|6110|6109|6105|6104|6114|6113|6102|6101|270918
1641397800000|2022-01-05 15:50:00|6106|6105|6100|6099|6108|6107|6099|6098|250149
1641398100000|2022-01-05 15:55:00|6099|6098|6093|6092|6099|6098|6089|6088|182682
1641398400000|2022-01-05 16:00:00|6094|6093|6095|6094|6099|6098|6093|6092|112682
1641398700000|2022-01-05 16:05:00|6096|6095|6100|6099|6100|6099|6091|6090|118413
1641399000000|2022-01-05 16:10:00|6099|6098|6100|6099|6102|6101|6097|6096|153108
1641399300000|2022-01-05 16:15:00|6101|6100|6104|6103|6105|6104|6101|6100|99668
1641399600000|2022-01-05 16:20:00|6103|6102|6104|6103|6105|6104|6101|6100|96164
1641399900000|2022-01-05 16:25:00|6103|6102|6105|6104|6106|6105|6101|6100|103210
1641400200000|2022-01-05 16:30:00|6104|6103|6105|6104|6107|6106|6103|6102|106890
1641400500000|2022-01-05 16:35:00|6104|6103|6100|6099|6105|6104|6100|6099|94916
1641400800000|2022-01-05 16:40:00|6101|6100|6099|6098|6101|6100|6096|6095|114247
1641401100000|2022-01-05 16:45:00|6098|6097|6105|6104|6106|6105|6098|6097|137591
1641401400000|2022-01-05 16:50:00|6106|6105|6107|6106|6108|6107|6105|6104|63006
1641401700000|2022-01-05 16:55:00|6106|6105|6106|6105|6110|6109|6106|6105|78086
1641402000000|2022-01-05 17:00:00|6105|6104|6109|6108|6109|6108|6105|6104|57045
1641402300000|2022-01-05 17:05:00|6108|6107|6111|6110|6112|6111|6108|6107|69665
1641402600000|2022-01-05 17:10:00|6110|6109|6116|6115|6116|6115|6110|6109|89861
1641402900000|2022-01-05 17:15:00|6115|6114|6119|6118|6119|6118|6115|6114|119145
1641403200000|2022-01-05 17:20:00|6120|6119|6110|6109|6120|6119|6110|6109|123914
1641403500000|2022-01-05 17:25:00|6111|6110|6115|6114|6115|6114|6110|6109|81143
1641403800000|2022-01-05 17:30:00|6116|6115|6109|6108|6117|6116|6109|6108|97258
1641404100000|2022-01-05 17:35:00|6108|6107|6107|6106|6110|6109|6106|6105|97159
1641404400000|2022-01-05 17:40:00|6106|6105|6103|6102|6108|6107|6102|6101|128465
1641404700000|2022-01-05 17:45:00|6102|6101|6107|6106|6107|6106|6102|6101|71701
1641405000000|2022-01-05 17:50:00|6108|6107|6105|6104|6108|6107|6105|6104|51507
1641405300000|2022-01-05 17:55:00|6106|6105|6106|6105|6110|6109|6103|6102|142645
1641405600000|2022-01-05 18:00:00|6107|6106|6112|6111|6112|6111|6107|6106|71531
1641405900000|2022-01-05 18:05:00|6113|6112|6116|6115|6117|6116|6112|6111|143242
1641406200000|2022-01-05 18:10:00|6117|6116|6117|6116|6119|6118|6115|6114|110304
1641406500000|2022-01-05 18:15:00|6116|6115|6116|6115|6118|6117|6114|6113|166262
1641406800000|2022-01-05 18:20:00|6117|6116|6119|6118|6119|6118|6116|6115|127350
1641407100000|2022-01-05 18:25:00|6118|6117|6109|6108|6118|6118|6108|6107|78052
1641407400000|2022-01-05 18:30:00|6110|6109|6108|6107|6111|6110|6107|6106|106855
1641407700000|2022-01-05 18:35:00|6109|6108|6114|6113|6115|6114|6109|6108|82439
1641408000000|2022-01-05 18:40:00|6115|6114|6118|6117|6119|6118|6114|6113|87469
1641408300000|2022-01-05 18:45:00|6119|6118|6118|6117|6119|6118|6118|6117|38034
1641408600000|2022-01-05 18:50:00|6119|6118|6117|6116|6119|6118|6117|6116|56320
1641408900000|2022-01-05 18:55:00|6118|6117|6115|6113|6118|6117|6114|6112|92059
1641409200000|2022-01-05 19:00:00|6114|6114|6111|6110|6117|6116|6106|6105|144673
1641409500000|2022-01-05 19:05:00|6112|6111|6100|6099|6114|6113|6099|6098|99684
1641409800000|2022-01-05 19:10:00|6101|6100|6099|6098|6102|6101|6093|6092|129323
1641410100000|2022-01-05 19:15:00|6100|6099|6103|6102|6105|6104|6098|6097|122838
1641410400000|2022-01-05 19:20:00|6104|6103|6110|6109|6111|6110|6104|6103|108428
1641410700000|2022-01-05 19:25:00|6109|6108|6109|6108|6115|6114|6109|6108|124409
1641411000000|2022-01-05 19:30:00|6108|6107|6098|6097|6108|6107|6098|6097|161931
1641411300000|2022-01-05 19:35:00|6099|6098|6098|6097|6101|6100|6094|6093|122402
1641411600000|2022-01-05 19:40:00|6097|6096|6093|6092|6097|6096|6090|6089|95612
1641411900000|2022-01-05 19:45:00|6094|6093|6097|6096|6098|6097|6092|6091|115567
1641412200000|2022-01-05 19:50:00|6098|6097|6097|6096|6102|6101|6094|6093|112345
1641412500000|2022-01-05 19:55:00|6096|6095|6095|6094|6097|6096|6091|6090|155579
1641412800000|2022-01-05 20:00:00|6094|6093|6097|6096|6099|6098|6092|6091|150352
1641413100000|2022-01-05 20:05:00|6098|6097|6098|6097|6100|6099|6094|6093|196179
1641413400000|2022-01-05 20:10:00|6097|6096|6085|6084|6097|6096|6083|6082|124305
1641413700000|2022-01-05 20:15:00|6084|6083|6088|6087|6088|6087|6080|6079|192594
1641414000000|2022-01-05 20:20:00|6089|6088|6086|6085|6090|6089|6083|6082|165474
1641414300000|2022-01-05 20:25:00|6087|6086|6086|6085|6089|6088|6082|6081|193240
1641414600000|2022-01-05 20:30:00|6087|6086|6086|6085|6088|6087|6082|6081|235310
1641414900000|2022-01-05 20:35:00|6087|6086|6086|6085|6090|6089|6084|6083|312023
1641415200000|2022-01-05 20:40:00|6087|6086|6088|6087|6091|6090|6084|6083|365385
1641415500000|2022-01-05 20:45:00|6089|6088|6088|6087|6099|6098|6088|6087|405283
1641415800000|2022-01-05 20:50:00|6089|6088|6088|6087|6091|6091|6084|6083|529748
1641416100000|2022-01-05 20:55:00|6087|6086|6080|6079|6089|6088|6075|6074|1458465
1641416400000|2022-01-05 21:00:00|6081|6077|6100|6070|6100|6079|6081|6070|762089
1641416700000|2022-01-05 21:05:00||6071||6075||6083||6070|9501
1641417000000|2022-01-05 21:10:00|6099|6070|6099|6070|6099|6071|6099|6070|233747
1641417300000|2022-01-05 21:15:00|6095||6095||6095||6095||128
1641417600000|2022-01-05 21:20:00|||||||||55
1641417900000|2022-01-05 21:25:00|||||||||48
1641418200000|2022-01-05 21:30:00|||||||||703055
1641418500000|2022-01-05 21:35:00||6074||6070||6074||6070|86
1641418800000|2022-01-05 21:40:00||6071||6071||6073||6071|297
1641419100000|2022-01-05 21:45:00||6072||6074||6079||6072|82
1641419400000|2022-01-05 21:50:00|6085|6073|6080|6070|6085|6076|6080|6070|163
1641419700000|2022-01-05 21:55:00|6085||6085||6085||6079||249
1641420000000|2022-01-05 22:00:00|6082||6079||6082||6079||16
1641420300000|2022-01-05 22:05:00|6078|6052|6071|6053|6079|6053|6071|6052|1026
1641420600000|2022-01-05 22:10:00|6085|6055|6094|6062|6094|6062|6085|6053|2601
1641420900000|2022-01-05 22:15:00|6095||6095||6095||6095||149
1641421200000|2022-01-05 22:20:00||6074||6062||6074||6062|439
1641421500000|2022-01-05 22:25:00|6090||6095||6095||6090||178
1641421800000|2022-01-05 22:30:00|||||||||183
1641422100000|2022-01-05 22:35:00|||||||||134
1641422400000|2022-01-05 22:40:00|||||||||61
1641422700000|2022-01-05 22:45:00|6091||6095||6095||6065||302
1641423000000|2022-01-05 22:50:00||6064||6079||6079||6062|386
1641423300000|2022-01-05 22:55:00|6094||6080||6095||6080||287
1641423600000|2022-01-05 23:00:00||6078||6078||6078||6078|72
1641423900000|2022-01-05 23:05:00|6078|6052|6078|6052|6078|6052|6078|6052|833
1641424200000|2022-01-05 23:10:00|||||||||14
1641424500000|2022-01-05 23:15:00|||||||||8
1641424800000|2022-01-05 23:20:00|6075|6075|6077|6075|6080|6075|6075|6075|212
1641425100000|2022-01-05 23:25:00|6080|6078|6095|6075|6095|6078|6080|6075|291
1641425400000|2022-01-05 23:30:00|||||||||58
1641425700000|2022-01-05 23:35:00|||||||||99
1641426000000|2022-01-05 23:40:00|||||||||122
1641426300000|2022-01-05 23:45:00|||||||||4
1641426600000|2022-01-05 23:50:00|6091|6076|6095|6076|6095|6076|6091|6076|112
1641426900000|2022-01-05 23:55:00|6076|6075|6076|6075|6076|6075|6076|6075|93
1641427200000|2022-01-06 00:00:00|6095|6055|6095|6079|6095|6079|6095|6052|670
1641427800000|2022-01-06 00:10:00|||||||||1
1641428100000|2022-01-06 00:15:00|||||||||50
1641428700000|2022-01-06 00:25:00|||||||||30
1641429000000|2022-01-06 00:30:00|||||||||12
1641429300000|2022-01-06 00:35:00|||||||||470
1641429600000|2022-01-06 00:40:00|||||||||200
1641429900000|2022-01-06 00:45:00|||||||||96
1641430200000|2022-01-06 00:50:00|||||||||106
1641430500000|2022-01-06 00:55:00|6092|6080|6092|6079|6092|6090|6092|6079|354
1641459600000|2022-01-06 09:00:00|6102|6050|6082|6057|6137|6063|6082|6050|174
1641459900000|2022-01-06 09:05:00|6087|6054|6064|6054|6125|6057|6060|6035|368
1641460200000|2022-01-06 09:10:00|6072|6057|6070|6054|6072|6057|6064|6050|658
1641460500000|2022-01-06 09:15:00|6071|6057|6069|6054|6072|6057|6064|6050|70
1641460800000|2022-01-06 09:20:00|6070|6050|6075|6057|6120|6057|6059|6035|453
1641461100000|2022-01-06 09:25:00|6081|6056|6070|6054|6110|6057|6070|6035|4
1641461400000|2022-01-06 09:30:00|6069|6050|6062|6051|6070|6054|6062|6050|62
1641461700000|2022-01-06 09:35:00|6066|6050|6070|6050|6070|6054|6057|6050|397
1641462000000|2022-01-06 09:40:00||6051||6051||6054||6050|255
1641462300000|2022-01-06 09:45:00||6054||6054||6054||6035|16
1641462600000|2022-01-06 09:50:00||6046||6057||6057||6046|243
1641462900000|2022-01-06 09:55:00||6051||6051||6056||6050|12
1641463200000|2022-01-06 10:00:00||6058||6054||6058||6050|43
1641463500000|2022-01-06 10:05:00||6053||6054||6054||6050|109
1641463800000|2022-01-06 10:10:00||6050||6057||6057||6050|20
1641464100000|2022-01-06 10:15:00|6065|6056|6070|6057|6070|6057|6065|6050|294
1641464400000|2022-01-06 10:20:00|6076|6055|6079|6065|6079|6065|6076|6054|37
1641464700000|2022-01-06 10:25:00|6070|6066|6070|6065|6070|6066|6070|6065|7
1641465000000|2022-01-06 10:30:00|6081|6064|6090|6063|6100|6066|6061|6050|2024
1641465300000|2022-01-06 10:35:00|6084|6050|6090|6069|6100|6072|6084|6050|56
1641465600000|2022-01-06 10:40:00|6093|6074|6090|6072|6100|6090|6090|6050|656
1641465900000|2022-01-06 10:45:00|6060|6060|6090|6066|6090|6072|6060|6050|12030
1641466200000|2022-01-06 10:50:00||6069||6070||6070||6059|7
1641466500000|2022-01-06 10:55:00||6060||6070||6078||6058|66
1641466800000|2022-01-06 11:00:00||6072||6075||6075||6070|20
1641467100000|2022-01-06 11:05:00|6084|6070|6080|6070|6085|6074|6080|6070|57
1641467400000|2022-01-06 11:10:00|6085|6072|6090|6072|6090|6072|6085|6070|2
1641467700000|2022-01-06 11:15:00||6070||6073||6075||6070|40
1641468000000|2022-01-06 11:20:00|6089|6075|6090|6078|6090|6078|6088|6073|98
1641468300000|2022-01-06 11:25:00|6089|6077|6090|6076|6090|6079|6089|6076|146
1641468600000|2022-01-06 11:30:00|6089|6077|6085|6076|6090|6077|6084|6073|168
1641468900000|2022-01-06 11:35:00||6073||6076||6078||6072|51
1641469200000|2022-01-06 11:40:00|6080||6080||6080||6080||29
1641469500000|2022-01-06 11:45:00|6085||6086||6086||6085||120
1641469800000|2022-01-06 11:50:00|6087|6073|6085|6077|6087|6077|6080|6073|130
1641470100000|2022-01-06 11:55:00|6083|6073|6085|6076|6085|6076|6083|6073|55
1641470400000|2022-01-06 12:00:00|6088|6079|6090|6080|6090|6080|6088|6075|271
1641470700000|2022-01-06 12:05:00|6089||6090||6090||6088||49
1641471000000|2022-01-06 12:10:00|6092|6081|6094|6080|6094|6081|6092|6080|31
1641471300000|2022-01-06 12:15:00|6082|6073|6090|6077|6094|6079|6081|6073|1351
1641471600000|2022-01-06 12:20:00|6089|6078|6079|6077|6100|6082|6079|6073|1117
1641471900000|2022-01-06 12:25:00|6078|6073|6079|6076|6079|6076|6078|6073|84
1641472200000|2022-01-06 12:30:00|6080|6075|6079|6077|6080|6077|6079|6075|147
1641472500000|2022-01-06 12:35:00|6080|6078|6079|6076|6080|6079|6077|6076|1040
1641472800000|2022-01-06 12:40:00|6078|6074|6079|6073|6079|6076|6078|6073|213
1641473100000|2022-01-06 12:45:00|6080|6074|6080|6075|6080|6079|6080|6073|589
1641473400000|2022-01-06 12:50:00|6079||6080||6080||6079||152
1641473700000|2022-01-06 12:55:00|6079|6076|6085|6079|6091|6079|6079|6075|545
1641474000000|2022-01-06 13:00:00|6083|6077|6078|6073|6091|6079|6075|6061|8078
1641474300000|2022-01-06 13:05:00|6073|6070|6066|6062|6073|6072|6063|6060|5107
1641474600000|2022-01-06 13:10:00|6069|6063|6070|6065|6078|6070|6069|6063|1450
1641474900000|2022-01-06 13:15:00|6072|6063|6065|6062|6072|6063|6065|6062|2538
1641475200000|2022-01-06 13:20:00|6072|6060|6060|6056|6072|6062|6059|6055|2919
1641475500000|2022-01-06 13:25:00|6059|6055|6065|6064|6065|6064|6058|6055|1541
1641475800000|2022-01-06 13:30:00|6060|6057|6063|6061|6065|6064|6060|6055|920
1641476100000|2022-01-06 13:35:00|6062|6055|6063|6056|6063|6057|6062|6055|770
1641476400000|2022-01-06 13:40:00|6064|6057|6070|6063|6070|6063|6064|6055|829
1641476700000|2022-01-06 13:45:00|6073|6064|6064|6060|6073|6064|6059|6055|1669
1641477000000|2022-01-06 13:50:00|6069|6061|6069|6065|6070|6066|6066|6061|515
1641477300000|2022-01-06 13:55:00|6073|6066|6072|6067|6073|6070|6072|6066|1574
1641477600000|2022-01-06 14:00:00|6071|6065|6069|6064|6072|6065|6065|6060|1035
1641477900000|2022-01-06 14:05:00|6068|6063|6063|6060|6068|6063|6063|6060|1355
1641478200000|2022-01-06 14:10:00|6061|6056|6063|6058|6063|6060|6060|6056|2008
1641478500000|2022-01-06 14:15:00|6061|6059|6058|6056|6061|6059|6058|6056|1364
1641478800000|2022-01-06 14:20:00|6059|6057|6056|6055|6062|6057|6056|6055|2955
1641479100000|2022-01-06 14:25:00|6062|6053|6050|6043|6062|6053|6045|6039|12820
1641479400000|2022-01-06 14:30:00|6049|6045|6065|6064|6083|6080|6047|6045|715064
1641479700000|2022-01-06 14:35:00|6066|6065|6080|6079|6080|6079|6055|6054|232833
1641480000000|2022-01-06 14:40:00|6081|6080|6063|6062|6081|6080|6058|6057|185004
1641480300000|2022-01-06 14:45:00|6062|6061|6066|6065|6070|6069|6055|6054|136993
1641480600000|2022-01-06 14:50:00|6065|6064|6067|6066|6069|6068|6059|6058|171680
1641480900000|2022-01-06 14:55:00|6068|6067|6079|6078|6082|6081|6065|6064|236724
1641481200000|2022-01-06 15:00:00|6080|6079|6083|6082|6089|6088|6077|6076|261908
1641481500000|2022-01-06 15:05:00|6084|6083|6092|6091|6092|6091|6081|6080|238254
1641481800000|2022-01-06 15:10:00|6091|6090|6109|6108|6109|6108|6091|6090|256943
1641482100000|2022-01-06 15:15:00|6108|6107|6098|6097|6112|6111|6091|6090|305572
1641482400000|2022-01-06 15:20:00|6099|6098|6098|6097|6106|6105|6098|6097|139883
1641482700000|2022-01-06 15:25:00|6099|6098|6094|6093|6104|6103|6094|6093|181621
1641483000000|2022-01-06 15:30:00|6095|6094|6090|6089|6097|6096|6087|6086|194325
1641483300000|2022-01-06 15:35:00|6089|6088|6090|6089|6090|6089|6084|6083|187075
1641483600000|2022-01-06 15:40:00|6091|6090|6108|6107|6109|6108|6089|6088|127968
1641483900000|2022-01-06 15:45:00|6109|6108|6107|6106|6112|6111|6103|6102|182270
1641484200000|2022-01-06 15:50:00|6108|6107|6097|6096|6108|6107|6096|6095|136841
1641484500000|2022-01-06 15:55:00|6096|6095|6075|6074|6096|6096|6074|6073|197472
1641484800000|2022-01-06 16:00:00|6074|6073|6068|6067|6075|6074|6064|6063|136920
1641485100000|2022-01-06 16:05:00|6069|6068|6068|6067|6071|6070|6064|6063|92209
1641485400000|2022-01-06 16:10:00|6067|6066|6064|6063|6067|6067|6057|6056|135230
1641485700000|2022-01-06 16:15:00|6063|6062|6061|6060|6070|6069|6057|6056|85064
1641486000000|2022-01-06 16:20:00|6062|6061|6068|6067|6068|6067|6061|6060|82396
1641486300000|2022-01-06 16:25:00|6069|6068|6067|6066|6072|6071|6064|6063|87497
1641486600000|2022-01-06 16:30:00|6066|6065|6075|6074|6083|6082|6066|6065|110527
1641486900000|2022-01-06 16:35:00|6074|6073|6068|6067|6078|6077|6067|6066|96699
1641487200000|2022-01-06 16:40:00|6069|6068|6059|6058|6074|6073|6058|6057|136486
1641487500000|2022-01-06 16:45:00|6060|6059|6061|6060|6065|6064|6058|6057|88919
1641487800000|2022-01-06 16:50:00|6062|6061|6064|6063|6067|6066|6061|6060|59451
1641488100000|2022-01-06 16:55:00|6063|6062|6062|6061|6063|6062|6060|6059|128200
1641488400000|2022-01-06 17:00:00|6061|6060|6057|6056|6061|6060|6056|6055|68440
1641488700000|2022-01-06 17:05:00|6056|6055|6059|6058|6059|6058|6054|6053|108299
1641489000000|2022-01-06 17:10:00|6058|6057|6062|6061|6063|6062|6055|6054|97349
1641489300000|2022-01-06 17:15:00|6063|6062|6064|6063|6065|6065|6062|6061|185838
1641489600000|2022-01-06 17:20:00|6063|6062|6069|6068|6073|6072|6062|6061|86274
1641489900000|2022-01-06 17:25:00|6068|6067|6071|6070|6071|6070|6067|6066|110348
1641490200000|2022-01-06 17:30:00|6072|6071|6072|6071|6073|6072|6069|6068|76980
1641490500000|2022-01-06 17:35:00|6071|6070|6068|6067|6072|6071|6067|6066|90108
1641490800000|2022-01-06 17:40:00|6067|6066|6077|6076|6078|6077|6067|6066|120637
1641491100000|2022-01-06 17:45:00|6078|6077|6072|6071|6078|6077|6072|6071|51184
1641491400000|2022-01-06 17:50:00|6071|6070|6074|6073|6075|6074|6069|6068|57266
1641491700000|2022-01-06 17:55:00|6075|6074|6072|6071|6076|6075|6071|6070|46964
1641492000000|2022-01-06 18:00:00|6071|6070|6072|6071|6072|6071|6068|6067|74081
1641492300000|2022-01-06 18:05:00|6073|6072|6074|6073|6075|6074|6071|6070|56069
1641492600000|2022-01-06 18:10:00|6075|6074|6078|6077|6079|6078|6075|6074|57187
1641492900000|2022-01-06 18:15:00|6077|6076|6078|6077|6078|6077|6073|6072|67275
1641493200000|2022-01-06 18:20:00|6077|6076|6072|6071|6078|6077|6072|6071|32064
1641493500000|2022-01-06 18:25:00|6073|6072|6076|6075|6078|6077|6071|6070|62278
1641493800000|2022-01-06 18:30:00|6077|6076|6085|6084|6086|6085|6077|6076|56336
1641494100000|2022-01-06 18:35:00|6086|6085|6087|6086|6089|6088|6084|6083|54930
1641494400000|2022-01-06 18:40:00|6088|6087|6080|6079|6088|6087|6080|6079|78496
1641494700000|2022-01-06 18:45:00|6079|6078|6079|6078|6083|6082|6079|6078|134459
1641495000000|2022-01-06 18:50:00|6078|6077|6071|6070|6078|6077|6071|6070|126616
1641495300000|2022-01-06 18:55:00|6072|6071|6078|6077|6078|6077|6071|6070|104430
1641495600000|2022-01-06 19:00:00|6077|6076|6076|6075|6081|6080|6075|6074|117234
1641495900000|2022-01-06 19:05:00|6077|6076|6079|6078|6080|6079|6076|6075|136271
1641496200000|2022-01-06 19:10:00|6080|6079|6077|6076|6084|6083|6076|6075|93793
1641496500000|2022-01-06 19:15:00|6078|6077|6074|6073|6078|6077|6073|6072|105287
1641496800000|2022-01-06 19:20:00|6075|6074|6083|6082|6083|6082|6075|6074|110802
1641497100000|2022-01-06 19:25:00|6084|6083|6086|6085|6089|6088|6083|6082|94942
1641497400000|2022-01-06 19:30:00|6087|6086|6088|6087|6088|6087|6086|6085|106523
1641497700000|2022-01-06 19:35:00|6089|6088|6091|6090|6092|6091|6088|6087|131958
1641498000000|2022-01-06 19:40:00|6090|6089|6090|6089|6091|6090|6088|6087|87037
1641498300000|2022-01-06 19:45:00|6091|6090|6088|6087|6093|6092|6087|6086|110028
1641498600000|2022-01-06 19:50:00|6089|6088|6086|6085|6089|6088|6084|6083|87711
1641498900000|2022-01-06 19:55:00|6085|6084|6084|6083|6088|6087|6084|6083|97618
1641499200000|2022-01-06 20:00:00|6083|6082|6077|6076|6085|6084|6077|6076|116771
1641499500000|2022-01-06 20:05:00|6076|6075|6072|6071|6077|6076|6070|6069|172821
1641499800000|2022-01-06 20:10:00|6073|6072|6068|6067|6075|6074|6067|6066|93720
1641500100000|2022-01-06 20:15:00|6067|6066|6056|6055|6067|6066|6056|6055|101925
1641500400000|2022-01-06 20:20:00|6057|6056|6057|6056|6059|6058|6053|6052|128122
1641500700000|2022-01-06 20:25:00|6056|6055|6052|6051|6057|6056|6052|6051|102405
1641501000000|2022-01-06 20:30:00|6053|6052|6048|6047|6055|6054|6047|6046|259576
1641501300000|2022-01-06 20:35:00|6049|6048|6050|6049|6052|6051|6044|6043|170656
1641501600000|2022-01-06 20:40:00|6051|6050|6057|6056|6059|6058|6051|6050|232274
1641501900000|2022-01-06 20:45:00|6056|6057|6053|6052|6060|6059|6053|6052|202003
1641502200000|2022-01-06 20:50:00|6054|6053|6053|6052|6056|6055|6047|6046|433552
1641502500000|2022-01-06 20:55:00|6052|6051|6048|6047|6056|6055|6046|6045|889600
1641502800000|2022-01-06 21:00:00|6049|6045|6057|6044|6057|6050|6049|6029|375474
1641503100000|2022-01-06 21:05:00||6040||6040||6040||6040|6400
1641503400000|2022-01-06 21:10:00|6050|6048|6047|6040|6057|6048|6045|6040|1551
1641503700000|2022-01-06 21:15:00|6057|6045|6047|6045|6057|6047|6047|6045|750
1641504000000|2022-01-06 21:20:00|||||||||111
1641504300000|2022-01-06 21:25:00|6057|6047|6047|6045|6057|6047|6047|6045|1055
1641504600000|2022-01-06 21:30:00|6046|6046|6046|6045|6046|6046|6046|6045|133
1641504900000|2022-01-06 21:35:00||6040||6040||6040||6040|110
1641505200000|2022-01-06 21:40:00|6047|6042|6047|6040|6057|6042|6047|6040|1230
1641505500000|2022-01-06 21:45:00||6042||6042||6045||6042|67
1641505800000|2022-01-06 21:50:00|6045|6040|6047|6031|6047|6040|6035|6031|1902
1641506100000|2022-01-06 21:55:00||6040||6040||6040||6040|62
1641506400000|2022-01-06 22:00:00|||||||||113
1641506700000|2022-01-06 22:05:00||6043||6031||6043||6031|995
1641507000000|2022-01-06 22:10:00|||||||||87
1641507300000|2022-01-06 22:15:00|||||||||33
1641507600000|2022-01-06 22:20:00|||||||||30
1641507900000|2022-01-06 22:25:00|||||||||102
1641508200000|2022-01-06 22:30:00|||||||||27
1641508500000|2022-01-06 22:35:00|6040||6047||6047||6040||1566
1641508800000|2022-01-06 22:40:00|6039||6045||6047||6039||440
1641509100000|2022-01-06 22:45:00|||||||||12
1641509400000|2022-01-06 22:50:00|||||||||185
1641509700000|2022-01-06 22:55:00|||||||||20
1641510300000|2022-01-06 23:05:00|6056||6056||6056||6056||785
1641510900000|2022-01-06 23:15:00||6026||6032||6032||6026|45
1641511200000|2022-01-06 23:20:00||6033||6033||6033||6033|145
1641511500000|2022-01-06 23:25:00|6047||6055||6056||6037||450
1641511800000|2022-01-06 23:30:00|6056||6047||6056||6047||1
1641512100000|2022-01-06 23:35:00|6056|6038|6056|6036|6056|6038|6056|6033|72
1641512400000|2022-01-06 23:40:00|6044||6044||6044||6044||0
1641512700000|2022-01-06 23:45:00|6056|6039|6056|6039|6056|6043|6043|6039|346
1641513000000|2022-01-06 23:50:00||6046||6036||6046||6036|0
1641513300000|2022-01-06 23:55:00||6037||6037||6037||6037|0
1641513600000|2022-01-07 00:00:00|6049|6038|6049|6038|6049|6038|6049|6038|0
1641513900000|2022-01-07 00:05:00|6056|6039|6056|6040|6056|6040|6056|6039|0
1641514500000|2022-01-07 00:15:00|6057|6041|6057|6041|6057|6041|6057|6041|21
1641514800000|2022-01-07 00:20:00|6056||6057||6057||6056||4
1641515100000|2022-01-07 00:25:00||6040||6041||6041||6040|22
1641515400000|2022-01-07 00:30:00||6042||6042||6042||6042|0
1641515700000|2022-01-07 00:35:00||6043||6043||6043||6043|48
1641516000000|2022-01-07 00:40:00|||||||||35
1641516300000|2022-01-07 00:45:00|6058|6044|6056|6044|6058|6044|6056|6044|0
1641516600000|2022-01-07 00:50:00|6050|6045|6050|6045|6050|6045|6050|6045|0
1641516900000|2022-01-07 00:55:00|6056|6050|6058|6045|6058|6050|6056|6045|360
1641546000000|2022-01-07 09:00:00|6084|6024|6073|6050|6100|6050|6063|6000|96
1641546300000|2022-01-07 09:05:00|6072|6053|6073|6052|6073|6054|6072|6050|212
1641546600000|2022-01-07 09:10:00|6072|6053|6073|6052|6073|6062|6072|6052|218
1641546900000|2022-01-07 09:15:00|6070||6070||6073||6070||8
1641547200000|2022-01-07 09:20:00|6072||6070||6073||6068||5
1641547500000|2022-01-07 09:25:00|6069|6047|6070|6052|6073|6052|6062|6047|7
1641547800000|2022-01-07 09:30:00|6066|6054|6072|6047|6073|6054|6060|6047|222
1641548100000|2022-01-07 09:35:00|6073|6048|6069|6047|6073|6048|6061|6047|170
1641548400000|2022-01-07 09:40:00|6070||6069||6073||6063||0
1641548700000|2022-01-07 09:45:00|6070||6069||6073||6062||42
1641549000000|2022-01-07 09:50:00|6066||6060||6073||6060||9
1641549300000|2022-01-07 09:55:00|||||||||17
1641549600000|2022-01-07 10:00:00|||||||||27
1641549900000|2022-01-07 10:05:00|6059||6060||6060||6059||30
1641550500000|2022-01-07 10:15:00||6039||6050||6050||6039|6
1641550800000|2022-01-07 10:20:00|||||||||11
1641551400000|2022-01-07 10:30:00|||||||||213
1641551700000|2022-01-07 10:35:00|||||||||8
1641552000000|2022-01-07 10:40:00||6051||6050||6051||6050|11
1641552300000|2022-01-07 10:45:00|||||||||173
1641552600000|2022-01-07 10:50:00|||||||||9
1641552900000|2022-01-07 10:55:00|||||||||105
1641553200000|2022-01-07 11:00:00|||||||||7
1641553500000|2022-01-07 11:05:00|6054||6054||6054||6054||11
1641553800000|2022-01-07 11:10:00|||||||||12
1641554100000|2022-01-07 11:15:00|||||||||58
1641554400000|2022-01-07 11:20:00|||||||||103
1641554700000|2022-01-07 11:25:00|||||||||59
1641555000000|2022-01-07 11:30:00|||||||||3
1641555300000|2022-01-07 11:35:00|||||||||11
1641555600000|2022-01-07 11:40:00|6053|6047|6050|6033|6054|6047|6050|6011|1075
1641555900000|2022-01-07 11:45:00||6011||6021||6030||6011|73
1641556200000|2022-01-07 11:50:00|6047|6020|6039|6020|6047|6020|6039|6020|41
1641556500000|2022-01-07 11:55:00|6037|6021|6046|6021|6047|6034|6037|6020|401
1641556800000|2022-01-07 12:00:00|6040|6020|6047|6031|6047|6031|6039|6020|389
1641557100000|2022-01-07 12:05:00|6044||6047||6047||6039||106
1641557400000|2022-01-07 12:10:00|6033|6032|6047|6032|6047|6032|6033|6032|183
1641557700000|2022-01-07 12:15:00|6040|6033|6040|6038|6047|6040|6040|6033|354
1641558000000|2022-01-07 12:20:00||6036||6036||6036||6036|24
1641558300000|2022-01-07 12:25:00|6039||6040||6040||6039||266
1641558600000|2022-01-07 12:30:00|||||||||16
1641558900000|2022-01-07 12:35:00|6039|6034|6038|6036|6039|6036|6038|6034|136
1641559200000|2022-01-07 12:40:00|6040|6035|6040|6037|6040|6037|6040|6035|54
1641559500000|2022-01-07 12:45:00|||||||||1
1641559800000|2022-01-07 12:50:00|||||||||20
1641560100000|2022-01-07 12:55:00|6039|6036|6038|6035|6039|6036|6038|6034|175
1641560400000|2022-01-07 13:00:00|||||||||1420
1641560700000|2022-01-07 13:05:00||6037||6035||6037||6035|76
1641561000000|2022-01-07 13:10:00|6036|6034|6036|6034|6036|6034|6036|6034|266
1641561300000|2022-01-07 13:15:00|6035|6031|6029|6026|6035|6031|6027|6025|1303
1641561600000|2022-01-07 13:20:00|6035|6025|6032|6026|6036|6030|6032|6025|558
1641561900000|2022-01-07 13:25:00|6034|6020|6036|6020|6036|6022|6034|6020|540
1641562200000|2022-01-07 13:30:00|6031|6027|6030|6028|6036|6028|6030|6020|293
1641562500000|2022-01-07 13:35:00|6031|6029|6033|6029|6035|6031|6030|6029|1722
1641562800000|2022-01-07 13:40:00|6031|6030|6037|6030|6047|6038|6031|6022|4928
1641563100000|2022-01-07 13:45:00|6040|6026|6041|6040|6047|6040|6040|6026|877
1641563400000|2022-01-07 13:50:00|6040|6036|6035|6030|6040|6036|6034|6026|421
1641563700000|2022-01-07 13:55:00|6030|6026|6041|6029|6047|6030|6030|6024|876
1641564000000|2022-01-07 14:00:00|6039|6031|6035|6031|6039|6034|6035|6026|526
1641564300000|2022-01-07 14:05:00|6038|6027|6039|6031|6039|6031|6030|6027|415
1641564600000|2022-01-07 14:10:00|6038|6033|6039|6031|6039|6033|6038|6031|581
1641564900000|2022-01-07 14:15:00|6040|6032|6034|6030|6040|6034|6031|6026|534
1641565200000|2022-01-07 14:20:00|6033|6026|6040|6020|6040|6029|6030|6020|1136
1641565500000|2022-01-07 14:25:00|6037|6021|6027|6002|6040|6021|6005|6002|7041
1641565800000|2022-01-07 14:30:00|6040|6007|6024|6023|6040|6032|6007|6002|559273
1641566100000|2022-01-07 14:35:00|6025|6024|6030|6029|6040|6039|6020|6019|165597
1641566400000|2022-01-07 14:40:00|6029|6028|6017|6016|6033|6032|6009|6008|167665
1641566700000|2022-01-07 14:45:00|6018|6017|6026|6025|6029|6028|6013|6012|99172
1641567000000|2022-01-07 14:50:00|6025|6024|6034|6033|6036|6035|6024|6023|89594
1641567300000|2022-01-07 14:55:00|6035|6034|6030|6029|6035|6034|6024|6023|133588
1641567600000|2022-01-07 15:00:00|6029|6028|6037|6036|6038|6037|6024|6023|71200
1641567900000|2022-01-07 15:05:00|6036|6035|6046|6045|6047|6046|6034|6033|70325
1641568200000|2022-01-07 15:10:00|6045|6044|6043|6042|6047|6046|6042|6041|54140
1641568500000|2022-01-07 15:15:00|6042|6041|6047|6046|6050|6049|6042|6041|116865
1641568800000|2022-01-07 15:20:00|6048|6047|6058|6057|6059|6058|6048|6047|108740
1641569100000|2022-01-07 15:25:00|6059|6058|6055|6054|6060|6059|6053|6052|92159
1641569400000|2022-01-07 15:30:00|6054|6053|6047|6046|6056|6055|6046|6045|122465
1641569700000|2022-01-07 15:35:00|6046|6045|6054|6053|6054|6053|6046|6045|116426
1641570000000|2022-01-07 15:40:00|6053|6052|6056|6055|6058|6057|6051|6050|131086
1641570300000|2022-01-07 15:45:00|6055|6054|6067|6066|6067|6066|6055|6054|155644
1641570600000|2022-01-07 15:50:00|6066|6065|6067|6066|6069|6068|6060|6059|183805
1641570900000|2022-01-07 15:55:00|6066|6065|6060|6059|6069|6068|6058|6057|154512
1641571200000|2022-01-07 16:00:00|6061|6060|6059|6058|6062|6061|6054|6053|161400
1641571500000|2022-01-07 16:05:00|6060|6059|6056|6055|6063|6062|6056|6055|164120
1641571800000|2022-01-07 16:10:00|6057|6056|6055|6054|6061|6060|6053|6052|163650
1641572100000|2022-01-07 16:15:00|6054|6053|6066|6065|6069|6068|6053|6052|109647
1641572400000|2022-01-07 16:20:00|6065|6064|6061|6060|6066|6065|6061|6060|155624
1641572700000|2022-01-07 16:25:00|6060|6059|6060|6059|6062|6061|6057|6056|108912
1641573000000|2022-01-07 16:30:00|6059|6058|6050|6049|6059|6058|6049|6048|78718
1641573300000|2022-01-07 16:35:00|6051|6050|6054|6053|6060|6059|6050|6049|120576
1641573600000|2022-01-07 16:40:00|6055|6054|6055|6054|6059|6058|6053|6052|110489
1641573900000|2022-01-07 16:45:00|6056|6055|6061|6060|6061|6060|6055|6054|36819
1641574200000|2022-01-07 16:50:00|6062|6061|6063|6062|6064|6063|6061|6060|80991
1641574500000|2022-01-07 16:55:00|6064|6063|6067|6066|6067|6066|6063|6062|94739
1641574800000|2022-01-07 17:00:00|6066|6065|6064|6063|6067|6066|6064|6063|41303
1641575100000|2022-01-07 17:05:00|6063|6062|6062|6061|6064|6063|6061|6060|55954
1641575400000|2022-01-07 17:10:00|6061|6060|6064|6063|6064|6063|6061|6060|38181
1641575700000|2022-01-07 17:15:00|6065|6064|6061|6060|6065|6064|6059|6058|64916
1641576000000|2022-01-07 17:20:00|6062|6061|6064|6063|6064|6063|6060|6059|54276
1641576300000|2022-01-07 17:25:00|6063|6062|6061|6060|6064|6063|6058|6057|47658
1641576600000|2022-01-07 17:30:00|6062|6061|6061|6060|6062|6061|6058|6057|44393
1641576900000|2022-01-07 17:35:00|6062|6061|6056|6055|6062|6061|6054|6054|62702
1641577200000|2022-01-07 17:40:00|6057|6056|6059|6058|6059|6058|6056|6055|44722
1641577500000|2022-01-07 17:45:00|6060|6059|6055|6054|6060|6059|6054|6053|36474
1641577800000|2022-01-07 17:50:00|6054|6053|6054|6053|6056|6055|6052|6051|41949
1641578100000|2022-01-07 17:55:00|6055|6054|6052|6051|6055|6054|6051|6050|53749
1641578400000|2022-01-07 18:00:00|6051|6050|6050|6049|6052|6051|6049|6048|48096
1641578700000|2022-01-07 18:05:00|6051|6050|6050|6049|6051|6050|6048|6047|37839
1641579000000|2022-01-07 18:10:00|6051|6050|6054|6053|6054|6053|6051|6050|58551
1641579300000|2022-01-07 18:15:00|6053|6052|6052|6051|6055|6054|6051|6050|68642
1641579600000|2022-01-07 18:20:00|6053|6052|6055|6054|6056|6055|6053|6052|55243
1641579900000|2022-01-07 18:25:00|6056|6055|6060|6059|6060|6059|6055|6054|73158
1641580200000|2022-01-07 18:30:00|6061|6060|6065|6064|6065|6064|6060|6059|52739
1641580500000|2022-01-07 18:35:00|6066|6065|6062|6061|6066|6065|6062|6061|27887
1641580800000|2022-01-07 18:40:00|6063|6062|6061|6060|6063|6062|6055|6054|123192
1641581100000|2022-01-07 18:45:00|6062|6061|6062|6061|6064|6063|6062|6061|51828
1641581400000|2022-01-07 18:50:00|6061|6060|6066|6065|6067|6066|6060|6059|74452
1641581700000|2022-01-07 18:55:00|6065|6064|6067|6066|6068|6067|6065|6064|36513
1641582000000|2022-01-07 19:00:00|6068|6067|6069|6068|6071|6070|6068|6067|57503
1641582300000|2022-01-07 19:05:00|6070|6069|6068|6067|6070|6069|6067|6066|65324
1641582600000|2022-01-07 19:10:00|6069|6068|6069|6068|6071|6070|6067|6066|55832
1641582900000|2022-01-07 19:15:00|6070|6069|6072|6071|6072|6071|6068|6067|87754
1641583200000|2022-01-07 19:20:00|6071|6070|6067|6066|6072|6071|6067|6066|46381
1641583500000|2022-01-07 19:25:00|6066|6065|6063|6062|6066|6065|6063|6062|72734
1641583800000|2022-01-07 19:30:00|6062|6061|6057|6056|6062|6061|6057|6056|77967
1641584100000|2022-01-07 19:35:00|6058|6057|6059|6058|6060|6059|6056|6055|65722
1641584400000|2022-01-07 19:40:00|6060|6059|6061|6060|6063|6062|6059|6058|55163
1641584700000|2022-01-07 19:45:00|6060|6059|6060|6059|6063|6062|6058|6057|68241
1641585000000|2022-01-07 19:50:00|6059|6058|6060|6059|6061|6060|6059|6058|34329
1641585300000|2022-01-07 19:55:00|6061|6060|6058|6057|6061|6060|6058|6057|36932
1641585600000|2022-01-07 20:00:00|6059|6058|6061|6060|6063|6062|6058|6058|66445
1641585900000|2022-01-07 20:05:00|6062|6061|6061|6060|6063|6062|6059|6058|68341
1641586200000|2022-01-07 20:10:00|6060|6059|6056|6055|6061|6060|6056|6055|65499
1641586500000|2022-01-07 20:15:00|6055|6054|6053|6052|6057|6056|6053|6052|103595
1641586800000|2022-01-07 20:20:00|6054|6053|6050|6049|6055|6054|6050|6049|93192
1641587100000|2022-01-07 20:25:00|6051|6050|6050|6049|6052|6051|6049|6048|83977
1641587400000|2022-01-07 20:30:00|6049|6048|6050|6049|6054|6053|6047|6046|121702
1641587700000|2022-01-07 20:35:00|6049|6048|6050|6049|6053|6052|6049|6048|86879
1641588000000|2022-01-07 20:40:00|6051|6050|6045|6044|6052|6051|6045|6044|137038
1641588300000|2022-01-07 20:45:00|6046|6045|6039|6038|6048|6047|6039|6038|200331
1641588600000|2022-01-07 20:50:00|6040|6039|6040|6039|6043|6042|6035|6034|378246
1641588900000|2022-01-07 20:55:00|6041|6040|6034|6033|6043|6042|6032|6031|726037
1641589200000|2022-01-07 21:00:00|6045|6032|6045|6026|6045|6035|6045|6025|232552
1641589500000|2022-01-07 21:05:00|6044|6027|6043|6027|6044|6027|6043|6027|213
1641589800000|2022-01-07 21:10:00|6033||6033||6033||6033||196
1641590100000|2022-01-07 21:15:00|||||||||82
1641590400000|2022-01-07 21:20:00|||||||||13
1641590700000|2022-01-07 21:25:00|||||||||32
1641591000000|2022-01-07 21:30:00||6031||6031||6031||6031|43
1641591300000|2022-01-07 21:35:00|||||||||28
1641591600000|2022-01-07 21:40:00|||||||||153
1641591900000|2022-01-07 21:45:00|||||||||50
1641592200000|2022-01-07 21:50:00|||||||||22
1641592500000|2022-01-07 21:55:00|||||||||224
1641805200000|2022-01-10 09:00:00|6059|6039|6059|6000|6059|6039|6055|6000|284
1641805500000|2022-01-10 09:05:00|6056|6038|6056|6010|6059|6038|6056|6000|18
1641805800000|2022-01-10 09:10:00|6059|6001|6057|6030|6059|6042|6056|6001|24
1641806100000|2022-01-10 09:15:00|6059|6041|6059|6030|6059|6042|6056|6030|43
1641806400000|2022-01-10 09:20:00|6058|6038|6058|6030|6059|6038|6057|6030|23
1641806700000|2022-01-10 09:25:00|6059|6039|6057|6030|6059|6042|6057|6030|20
1641807000000|2022-01-10 09:30:00|6059||6058||6059||6058||33
1641807300000|2022-01-10 09:35:00|6059|6041|6058|6030|6059|6044|6058|6030|8
1641807600000|2022-01-10 09:40:00|6057|6042|6040|6030|6059|6042|6040|6030|368
1641807900000|2022-01-10 09:45:00|||||||||191
1641808200000|2022-01-10 09:50:00|||||||||27
1641808500000|2022-01-10 09:55:00|6038||6038||6040||6038||4
1641808800000|2022-01-10 10:00:00|6040|6031|6040|6030|6040|6031|6040|6030|21
1641809100000|2022-01-10 10:05:00||6032||6030||6032||6030|27
1641809400000|2022-01-10 10:10:00||6036||6030||6036||6030|478
1641809700000|2022-01-10 10:15:00|6046|6036|6050|6030|6056|6040|6046|6030|623
1641810000000|2022-01-10 10:20:00|6053|6033|6052|6030|6056|6033|6052|6030|21
1641810300000|2022-01-10 10:25:00|6056|6035|6053|6030|6056|6037|6053|6030|114
1641810600000|2022-01-10 10:30:00|6056|6033|6050|6036|6056|6038|6050|6030|112
1641810900000|2022-01-10 10:35:00|6056|6030|6056|6040|6059|6042|6048|6030|191
1641811200000|2022-01-10 10:40:00|6057|6041|6057|6042|6058|6042|6057|6033|14
1641811500000|2022-01-10 10:45:00|6056|6033|6056|6041|6056|6042|6055|6030|28
1641811800000|2022-01-10 10:50:00|6055|6033|6055|6042|6055|6043|6055|6033|18
1641812100000|2022-01-10 10:55:00||6040||6043||6043||6033|12
1641812400000|2022-01-10 11:00:00||6033||6041||6043||6033|10
1641812700000|2022-01-10 11:05:00|6054||6054||6055||6054||0
1641813000000|2022-01-10 11:10:00|6055|6042|6055|6043|6055|6043|6055|6033|13
1641813300000|2022-01-10 11:15:00|6051|6033|6051|6042|6051|6043|6051|6030|151
1641813600000|2022-01-10 11:20:00||6044||6041||6044||6030|195
1641813900000|2022-01-10 11:25:00||6033||6041||6041||6033|62
1641814200000|2022-01-10 11:30:00|6054|6043|6051|6040|6057|6052|6051|6040|3404
1641814500000|2022-01-10 11:35:00||6033||6033||6033||6030|0
1641814800000|2022-01-10 11:40:00|||||||||1
1641815100000|2022-01-10 11:45:00|6053|6045|6053|6033|6055|6051|6053|6033|1014
1641815400000|2022-01-10 11:50:00|6055|6041|6051|6033|6055|6041|6051|6033|86
1641815700000|2022-01-10 11:55:00|6056|6040|6054|6033|6059|6045|6053|6033|277
1641816000000|2022-01-10 12:00:00|6051|6038|6053|6040|6055|6043|6051|6038|348
1641816300000|2022-01-10 12:05:00|6050|6039|6050|6041|6050|6042|6050|6039|30
1641816600000|2022-01-10 12:10:00|6049|6045|6050|6040|6050|6045|6049|6039|17
1641816900000|2022-01-10 12:15:00|6049|6039|6041|6040|6050|6045|6041|6039|3750
1641817200000|2022-01-10 12:20:00|6040|6039|6038|6036|6041|6039|6038|6033|788
1641817500000|2022-01-10 12:25:00|6037|6033|6036|6034|6037|6035|6036|6033|31
1641817800000|2022-01-10 12:30:00|6037|6033|6037|6034|6037|6034|6037|6033|273
1641818100000|2022-01-10 12:35:00|6035|6033|6035|6033|6037|6033|6034|6033|718
1641818400000|2022-01-10 12:40:00|6033|6030|6033|6030|6033|6030|6033|6030|444
1641818700000|2022-01-10 12:45:00|6035|6031|6036|6033|6036|6033|6035|6031|472
1641819000000|2022-01-10 12:50:00|6037||6037||6037||6037||116
1641819300000|2022-01-10 12:55:00|6036|6031|6032|6030|6036|6031|6032|6030|2574
1641819600000|2022-01-10 13:00:00|6030|6025|6025|6010|6032|6025|6023|6010|2834
1641819900000|2022-01-10 13:05:00|6024|6012|6025|6010|6025|6012|6022|6010|758
1641820200000|2022-01-10 13:10:00|6023|6015|6021|6015|6025|6020|6020|6015|267
1641820500000|2022-01-10 13:15:00|6022||6025||6025||6022||208
1641820800000|2022-01-10 13:20:00|6022||6025||6025||6019||507
1641821100000|2022-01-10 13:25:00|6022|6010|6021|6015|6022|6015|6020|6010|559
1641821400000|2022-01-10 13:30:00|6025|6016|6029|6016|6030|6025|6025|6015|862
1641821700000|2022-01-10 13:35:00|6030|6017|6032|6027|6032|6031|6026|6017|1005
1641822000000|2022-01-10 13:40:00|6030|6028|6033|6027|6033|6028|6030|6027|752
1641822300000|2022-01-10 13:45:00|6032|6030|6041|6037|6050|6039|6031|6027|1970
1641822600000|2022-01-10 13:50:00|6040|6035|6040|6035|6040|6036|6040|6035|190
1641822900000|2022-01-10 13:55:00|6041|6036|6041|6035|6041|6036|6041|6035|175
1641823200000|2022-01-10 14:00:00|6040|6032|6036|6029|6040|6033|6035|6020|642
1641823500000|2022-01-10 14:05:00|6035|6031|6036|6020|6036|6031|6035|6020|640
1641823800000|2022-01-10 14:10:00||6023||6020||6032||6020|239
1641824100000|2022-01-10 14:15:00|6034|6027|6036|6027|6036|6027|6027|6020|1717
1641824400000|2022-01-10 14:20:00|6034|6028|6043|6027|6043|6033|6034|6027|581
1641824700000|2022-01-10 14:25:00|6045|6031|6068|6034|6068|6060|6044|6020|13310
1641825000000|2022-01-10 14:30:00|6067|6044|6058|6057|6068|6067|6046|6039|595177
1641825300000|2022-01-10 14:35:00|6057|6056|6065|6064|6068|6067|6052|6051|418790
1641825600000|2022-01-10 14:40:00|6064|6063|6056|6055|6071|6070|6056|6055|302236
1641825900000|2022-01-10 14:45:00|6055|6054|6056|6055|6066|6065|6054|6053|227558
1641826200000|2022-01-10 14:50:00|6055|6054|6056|6055|6065|6064|6052|6051|280470
1641826500000|2022-01-10 14:55:00|6057|6056|6062|6061|6065|6064|6054|6053|139356
1641826800000|2022-01-10 15:00:00|6063|6062|6077|6076|6082|6081|6062|6061|239252
1641827100000|2022-01-10 15:05:00|6076|6075|6072|6071|6080|6079|6065|6064|171412
1641827400000|2022-01-10 15:10:00|6071|6070|6068|6067|6074|6073|6063|6062|165384
1641827700000|2022-01-10 15:15:00|6067|6066|6061|6060|6070|6069|6061|6060|162770
1641828000000|2022-01-10 15:20:00|6060|6061|6063|6062|6068|6067|6060|6059|184227
1641828300000|2022-01-10 15:25:00|6062|6061|6061|6060|6062|6061|6053|6052|124516
1641828600000|2022-01-10 15:30:00|6060|6059|6064|6063|6065|6064|6057|6056|138157
1641828900000|2022-01-10 15:35:00|6063|6062|6062|6061|6066|6065|6060|6060|123899
1641829200000|2022-01-10 15:40:00|6063|6062|6062|6061|6065|6064|6060|6059|152117
1641829500000|2022-01-10 15:45:00|6063|6062|6060|6059|6065|6064|6058|6057|115294
1641829800000|2022-01-10 15:50:00|6061|6060|6057|6056|6062|6061|6056|6055|107710
1641830100000|2022-01-10 15:55:00|6056|6055|6052|6051|6056|6055|6051|6050|150631
1641830400000|2022-01-10 16:00:00|6051|6050|6053|6052|6059|6058|6050|6049|192062
1641830700000|2022-01-10 16:05:00|6054|6053|6069|6068|6069|6068|6054|6053|189397
1641831000000|2022-01-10 16:10:00|6068|6067|6058|6057|6069|6068|6056|6055|154229
1641831300000|2022-01-10 16:15:00|6057|6056|6048|6047|6058|6057|6047|6046|139077
1641831600000|2022-01-10 16:20:00|6049|6048|6052|6051|6056|6055|6046|6045|99552
1641831900000|2022-01-10 16:25:00|6053|6052|6060|6059|6061|6060|6053|6052|113438
1641832200000|2022-01-10 16:30:00|6059|6058|6045|6044|6059|6058|6045|6044|127378
1641832500000|2022-01-10 16:35:00|6044|6043|6044|6043|6046|6045|6041|6040|96776
1641832800000|2022-01-10 16:40:00|6045|6044|6042|6041|6047|6046|6041|6040|86870
1641833100000|2022-01-10 16:45:00|6041|6040|6047|6046|6047|6046|6036|6035|97025
1641833400000|2022-01-10 16:50:00|6046|6045|6045|6044|6047|6046|6044|6043|62515
1641833700000|2022-01-10 16:55:00|6044|6043|6047|6046|6047|6046|6042|6041|74116
1641834000000|2022-01-10 17:00:00|6046|6045|6046|6045|6047|6046|6042|6041|62133
1641834300000|2022-01-10 17:05:00|6047|6046|6046|6045|6049|6048|6044|6043|74335
1641834600000|2022-01-10 17:10:00|6047|6046|6053|6052|6053|6052|6047|6046|69246
1641834900000|2022-01-10 17:15:00|6052|6051|6055|6054|6058|6057|6052|6051|67706
1641835200000|2022-01-10 17:20:00|6054|6053|6053|6052|6054|6053|6050|6049|61720
1641835500000|2022-01-10 17:25:00|6054|6053|6060|6059|6060|6059|6053|6052|53915
1641835800000|2022-01-10 17:30:00|6061|6060|6061|6060|6063|6062|6057|6056|114681
1641836100000|2022-01-10 17:35:00|6060|6059|6064|6063|6065|6064|6059|6058|76135
1641836400000|2022-01-10 17:40:00|6065|6064|6063|6062|6069|6068|6063|6062|86402
1641836700000|2022-01-10 17:45:00|6064|6063|6055|6054|6067|6066|6055|6054|92325
1641837000000|2022-01-10 17:50:00|6056|6055|6057|6056|6063|6062|6053|6052|142967
1641837300000|2022-01-10 17:55:00|6056|6055|6053|6052|6058|6057|6052|6051|61309
1641837600000|2022-01-10 18:00:00|6054|6053|6057|6056|6062|6061|6054|6053|125571
1641837900000|2022-01-10 18:05:00|6058|6057|6061|6060|6061|6060|6058|6057|86909
1641838200000|2022-01-10 18:10:00|6062|6061|6062|6061|6062|6061|6059|6058|61643
1641838500000|2022-01-10 18:15:00|6061|6060|6060|6059|6063|6062|6059|6058|62344
1641838800000|2022-01-10 18:20:00|6059|6058|6055|6054|6059|6058|6053|6052|74059
1641839100000|2022-01-10 18:25:00|6054|6053|6056|6055|6059|6058|6054|6053|53765
1641839400000|2022-01-10 18:30:00|6055|6054|6053|6052|6056|6055|6051|6050|69878
1641839700000|2022-01-10 18:35:00|6052|6051|6048|6047|6053|6052|6047|6046|52398
1641840000000|2022-01-10 18:40:00|6047|6046|6053|6052|6054|6053|6047|6046|58778
1641840300000|2022-01-10 18:45:00|6054|6053|6059|6058|6061|6060|6053|6053|69842
1641840600000|2022-01-10 18:50:00|6060|6059|6060|6059|6062|6061|6059|6059|52538
1641840900000|2022-01-10 18:55:00|6059|6058|6060|6059|6061|6060|6054|6053|74073
1641841200000|2022-01-10 19:00:00|6059|6058|6056|6055|6061|6060|6055|6054|115800
1641841500000|2022-01-10 19:05:00|6055|6054|6062|6061|6063|6062|6055|6054|73286
1641841800000|2022-01-10 19:10:00|6063|6062|6056|6055|6063|6062|6055|6054|63388
1641842100000|2022-01-10 19:15:00|6057|6056|6059|6058|6062|6061|6057|6056|43671
1641842400000|2022-01-10 19:20:00|6060|6059|6059|6058|6061|6060|6055|6054|104982
1641842700000|2022-01-10 19:25:00|6060|6059|6056|6055|6060|6059|6056|6055|95953
1641843000000|2022-01-10 19:30:00|6055|6054|6052|6051|6056|6055|6048|6047|106471
1641843300000|2022-01-10 19:35:00|6051|6050|6049|6048|6053|6052|6047|6046|146628
1641843600000|2022-01-10 19:40:00|6050|6049|6050|6049|6053|6052|6048|6047|147700
1641843900000|2022-01-10 19:45:00|6051|6050|6054|6053|6056|6055|6050|6049|86276
1641844200000|2022-01-10 19:50:00|6053|6052|6038|6037|6054|6053|6038|6037|190514
1641844500000|2022-01-10 19:55:00|6037|6036|6044|6043|6047|6046|6037|6036|183066
1641844800000|2022-01-10 20:00:00|6045|6044|6039|6038|6047|6046|6039|6038|164577
1641845100000|2022-01-10 20:05:00|6040|6039|6036|6035|6040|6039|6034|6033|94368
1641845400000|2022-01-10 20:10:00|6037|6036|6041|6040|6042|6041|6037|6036|189559
1641845700000|2022-01-10 20:15:00|6040|6039|6027|6026|6040|6040|6027|6026|140423
1641846000000|2022-01-10 20:20:00|6026|6025|6030|6029|6031|6030|6026|6025|176217
1641846300000|2022-01-10 20:25:00|6031|6030|6028|6027|6032|6031|6027|6026|130569
1641846600000|2022-01-10 20:30:00|6027|6026|6027|6026|6031|6030|6026|6025|225300
1641846900000|2022-01-10 20:35:00|6026|6025|6024|6023|6027|6026|6020|6019|203735
1641847200000|2022-01-10 20:40:00|6023|6022|6025|6024|6030|6029|6019|6018|247266
1641847500000|2022-01-10 20:45:00|6024|6023|6030|6029|6032|6031|6024|6023|294992
1641847800000|2022-01-10 20:50:00|6029|6028|6031|6030|6034|6033|6027|6026|419149
1641848100000|2022-01-10 20:55:00|6030|6029|6042|6041|6047|6046|6030|6029|953795
1641848400000|2022-01-10 21:00:00|6043|6040|6070|6044|6070|6044|6043|6034|1353850
1641848700000|2022-01-10 21:05:00||6050||6044||6060||6044|4204
1641849000000|2022-01-10 21:10:00|6069||6069||6069||6069||49
1641849300000|2022-01-10 21:15:00|6057|6015|6057|6043|6057|6043|6012|6010|1256
1641849600000|2022-01-10 21:20:00|||||||||73
1641849900000|2022-01-10 21:25:00|6056||6049||6056||6049||463
1641850200000|2022-01-10 21:30:00|6046||6046||6046||6046||25
1641850500000|2022-01-10 21:35:00|||||||||50
1641850800000|2022-01-10 21:40:00|||||||||197
1641851100000|2022-01-10 21:45:00|||||||||46
1641851400000|2022-01-10 21:50:00|6045|6020|6045|6043|6045|6043|6045|6020|2873
1641851700000|2022-01-10 21:55:00|6046|6020|6046|6043|6046|6043|6046|6020|547
1641852000000|2022-01-10 22:00:00|6044|6010|6046|6043|6046|6043|6044|6010|334
1641852300000|2022-01-10 22:05:00||6015||6043||6043||6015|35
1641852600000|2022-01-10 22:10:00|6045|6015|6046|6043|6046|6043|6045|6015|170
1641852900000|2022-01-10 22:15:00|||||||||6
1641853200000|2022-01-10 22:20:00|||||||||125
1641853500000|2022-01-10 22:25:00|||||||||19
1641853800000|2022-01-10 22:30:00|||||||||18
1641854100000|2022-01-10 22:35:00|||||||||119
1641854400000|2022-01-10 22:40:00||6030||6030||6030||6030|158
1641854700000|2022-01-10 22:45:00|||||||||22
1641855000000|2022-01-10 22:50:00|||||||||12
1641855300000|2022-01-10 22:55:00|||||||||27
1641856500000|2022-01-10 23:15:00|||||||||17
1641856800000|2022-01-10 23:20:00|||||||||9
1641857400000|2022-01-10 23:30:00|6040|6040|6046|6040|6046|6040|6040|6030|195
1641857700000|2022-01-10 23:35:00|6043||6046||6046||6043||100
1641858300000|2022-01-10 23:45:00|||||||||37
1641858900000|2022-01-10 23:55:00|||||||||3
1641859200000|2022-01-11 00:00:00|||||||||55
1641859500000|2022-01-11 00:05:00|||||||||5
1641859800000|2022-01-11 00:10:00|||||||||170
1641860100000|2022-01-11 00:15:00||6030||6039||6039||6030|11
1641860400000|2022-01-11 00:20:00|6042|6031|6042|6031|6046|6031|6042|6031|115
1641860700000|2022-01-11 00:25:00|||||||||2
1641861000000|2022-01-11 00:30:00||6030||6019||6030||6018|0
1641861300000|2022-01-11 00:35:00||6018||6018||6018||6018|5
1641861600000|2022-01-11 00:40:00|6046|6019|6046|6019|6046|6019|6046|6019|0
1641862200000|2022-01-11 00:50:00|||||||||8
1641862500000|2022-01-11 00:55:00||6020||6021||6021||6020|31
1641891600000|2022-01-11 09:00:00|6100|6000|6085|6000|6100|6046|6085|6000|24
1641891900000|2022-01-11 09:05:00|6100|6045|6060|6000|6100|6056|6056|6000|298
1641892200000|2022-01-11 09:10:00|6055|6010|6055|6000|6055|6040|6055|6000|37
1641892500000|2022-01-11 09:15:00|6060|6010|6060|6000|6060|6046|6060|6000|43
1641892800000|2022-01-11 09:20:00|6090|6046|6090|6055|6099|6055|6090|6000|239
1641893100000|2022-01-11 09:25:00|6080|6060|6090|6000|6090|6060|6060|6000|291
1641893400000|2022-01-11 09:30:00|6100|6052|6090|6000|6100|6059|6076|6000|1207
1641893700000|2022-01-11 09:35:00|6083|6049|6083|6013|6090|6051|6075|5960|1162
1641894000000|2022-01-11 09:40:00|6090|6048|6062|6013|6090|6048|6062|6013|1
1641894300000|2022-01-11 09:45:00||6045||6040||6045||6013|23
1641894600000|2022-01-11 09:50:00|6085|6047|6069|6040|6090|6051|6069|6040|26
1641894900000|2022-01-11 09:55:00||6052||6040||6052||6040|27
1641895200000|2022-01-11 10:00:00|6053|6044|6069|6040|6069|6044|6053|6040|210
1641895500000|2022-01-11 10:05:00||6047||6040||6047||6040|44
1641895800000|2022-01-11 10:10:00|6066||6050||6069||6048||168
1641896100000|2022-01-11 10:15:00|6046||6050||6050||6045||157
1641896400000|2022-01-11 10:20:00|||||||||18
1641896700000|2022-01-11 10:25:00|6047|6042|6049|6040|6050|6042|6047|6040|20
1641897000000|2022-01-11 10:30:00|6047||6049||6049||6047||304
1641897300000|2022-01-11 10:35:00||6041||6040||6041||6040|31
1641897600000|2022-01-11 10:40:00|||||||||5
1641897900000|2022-01-11 10:45:00|||||||||12
1641898200000|2022-01-11 10:50:00|6050||6045||6050||6045||8
1641898500000|2022-01-11 10:55:00|||||||||10
1641898800000|2022-01-11 11:00:00|6041|6026|6040|6026|6041|6035|6040|6026|245
1641899100000|2022-01-11 11:05:00|6041|6034|6040|6026|6041|6034|6040|6026|15
1641899400000|2022-01-11 11:10:00|6041||6039||6041||6039||225
1641899700000|2022-01-11 11:15:00|6038|6030|6039|6026|6041|6036|6038|6026|115
1641900000000|2022-01-11 11:20:00|6041|6034|6040|6034|6041|6034|6040|6034|67
1641900300000|2022-01-11 11:25:00|6039|6038|6045|6026|6045|6039|6039|6026|997
1641900600000|2022-01-11 11:30:00||6028||6028||6039||6028|7
1641900900000|2022-01-11 11:35:00||6026||6040||6040||6026|23
1641901200000|2022-01-11 11:40:00||6033||6033||6033||6030|31
1641901500000|2022-01-11 11:45:00|||||||||2
1641901800000|2022-01-11 11:50:00|6050|6041|6045|6033|6050|6041|6045|6033|294
1641902100000|2022-01-11 11:55:00|6044|6035|6045|6035|6045|6035|6044|6026|175
1641902400000|2022-01-11 12:00:00|6050|6026|6050|6045|6050|6045|6049|6026|185
1641902700000|2022-01-11 12:05:00|6049|6035|6050|6035|6050|6035|6044|6026|312
1641903000000|2022-01-11 12:10:00||6026||6043||6043||6026|2
1641903300000|2022-01-11 12:15:00|6046|6044|6046|6041|6046|6044|6045|6028|76
1641903600000|2022-01-11 12:20:00|6050|6042|6052|6046|6053|6047|6049|6042|859
1641903900000|2022-01-11 12:25:00|6053|6048|6050|6046|6053|6049|6050|6046|427
1641904200000|2022-01-11 12:30:00|||||||||7
1641904500000|2022-01-11 12:35:00|6049||6049||6049||6049||158
1641904800000|2022-01-11 12:40:00|||||||||91
1641905100000|2022-01-11 12:45:00||6040||6040||6041||6040|41
1641905400000|2022-01-11 12:50:00||6045||6044||6046||6038|47
1641905700000|2022-01-11 12:55:00|6048|6035|6045|6039|6048|6039|6041|6033|254
1641906000000|2022-01-11 13:00:00|6043|6040|6043|6039|6043|6040|6043|6039|1046
1641906300000|2022-01-11 13:05:00|6045|6041|6052|6039|6052|6043|6045|6039|334
1641906600000|2022-01-11 13:10:00||6041||6039||6045||6039|162
1641906900000|2022-01-11 13:15:00|6050|6045|6050|6045|6050|6045|6050|6045|11
1641907200000|2022-01-11 13:20:00|||||||||11
1641907500000|2022-01-11 13:25:00|||||||||94
1641907800000|2022-01-11 13:30:00|6052||6052||6052||6050||158
1641908100000|2022-01-11 13:35:00|6050|6039|6052|6047|6052|6047|6050|6039|399
1641908400000|2022-01-11 13:40:00|||||||||52
1641908700000|2022-01-11 13:45:00|||||||||51
1641909000000|2022-01-11 13:50:00||6045||6045||6045||6045|146
1641909300000|2022-01-11 13:55:00|6050|6047|6066|6054|6080|6064|6044|6033|3333
1641909600000|2022-01-11 14:00:00|6063|6053|6045|6042|6063|6053|6045|6033|657
1641909900000|2022-01-11 14:05:00|6051|6041|6046|6041|6051|6041|6046|6041|1154
1641910200000|2022-01-11 14:10:00||6042||6042||6043||6042|88
1641910500000|2022-01-11 14:15:00|6048|6043|6065|6059|6080|6060|6048|6043|1816
1641910800000|2022-01-11 14:20:00|6064|6052|6071|6040|6071|6052|6062|6040|352
1641911100000|2022-01-11 14:25:00|6058|6051|6058|6040|6080|6051|6051|6040|151
1641911400000|2022-01-11 14:30:00|6056|6045|6027|6025|6056|6048|6026|6025|502265
1641911700000|2022-01-11 14:35:00|6026|6026|6028|6027|6029|6028|6012|6011|172664
1641912000000|2022-01-11 14:40:00|6027|6026|6019|6018|6027|6026|6016|6016|136141
1641912300000|2022-01-11 14:45:00|6020|6019|6015|6014|6021|6020|6013|6012|132518
1641912600000|2022-01-11 14:50:00|6014|6013|6003|6002|6021|6020|6003|6002|273435
1641912900000|2022-01-11 14:55:00|6004|6003|6010|6009|6010|6009|5993|5992|220566
1641913200000|2022-01-11 15:00:00|6011|6010|6021|6020|6025|6024|6011|6010|304002
1641913500000|2022-01-11 15:05:00|6022|6021|6024|6023|6028|6027|6019|6018|348918
1641913800000|2022-01-11 15:10:00|6023|6022|6017|6016|6027|6026|6014|6013|111136
1641914100000|2022-01-11 15:15:00|6016|6015|6028|6027|6028|6027|6013|6012|125978
1641914400000|2022-01-11 15:20:00|6026|6025|6011|6010|6029|6028|6011|6010|76366
1641914700000|2022-01-11 15:25:00|6012|6011|6012|6011|6016|6015|6007|6006|85307
1641915000000|2022-01-11 15:30:00|6011|6010|6005|6004|6018|6017|6003|6002|117054
1641915300000|2022-01-11 15:35:00|6006|6005|6009|6008|6013|6012|6002|6001|115772
1641915600000|2022-01-11 15:40:00|6008|6007|5999|5998|6009|6008|5996|5995|164139
1641915900000|2022-01-11 15:45:00|5998|5997|6004|6003|6009|6008|5998|5997|125726
1641916200000|2022-01-11 15:50:00|6003|6002|6007|6006|6007|6006|6000|5999|84101
1641916500000|2022-01-11 15:55:00|6008|6007|6007|6006|6009|6008|6003|6002|117617
1641916800000|2022-01-11 16:00:00|6008|6007|6004|6003|6010|6009|6002|6001|179720
1641917100000|2022-01-11 16:05:00|6003|6002|5998|5997|6006|6005|5998|5997|187778
1641917400000|2022-01-11 16:10:00|5999|5998|5987|5986|6002|6001|5987|5986|229729
1641917700000|2022-01-11 16:15:00|5988|5987|5991|5990|5991|5990|5985|5984|224435
1641918000000|2022-01-11 16:20:00|5990|5989|5990|5989|5995|5994|5986|5985|115345
1641918300000|2022-01-11 16:25:00|5991|5990|5989|5988|5994|5993|5988|5987|102338
1641918600000|2022-01-11 16:30:00|5990|5989|5998|5997|5998|5997|5989|5988|72333
1641918900000|2022-01-11 16:35:00|5999|5998|5999|5998|6000|5999|5996|5995|108486
1641919200000|2022-01-11 16:40:00|5998|5997|6003|6002|6006|6005|5997|5996|165333
1641919500000|2022-01-11 16:45:00|6002|6001|5994|5993|6004|6003|5994|5993|74509
1641919800000|2022-01-11 16:50:00|5995|5994|6003|6002|6003|6002|5994|5993|70734
1641920100000|2022-01-11 16:55:00|6004|6003|6005|6004|6006|6005|6002|6001|82189
1641920400000|2022-01-11 17:00:00|6004|6003|6008|6007|6008|6007|6002|6001|99079
1641920700000|2022-01-11 17:05:00|6009|6008|6009|6008|6010|6009|6007|6006|45172
1641921000000|2022-01-11 17:10:00|6008|6007|6010|6009|6010|6009|6006|6005|55188
1641921300000|2022-01-11 17:15:00|6009|6008|6010|6009|6010|6009|6007|6006|54580
1641921600000|2022-01-11 17:20:00|6009|6008|6009|6008|6012|6011|6009|6008|162334
1641921900000|2022-01-11 17:25:00|6008|6009|6007|6006|6009|6009|6005|6004|101664
1641922200000|2022-01-11 17:30:00|6008|6007|6008|6007|6010|6009|6008|6006|73725
1641922500000|2022-01-11 17:35:00|6009|6008|6007|6006|6009|6008|6007|6006|78072
1641922800000|2022-01-11 17:40:00|6006|6005|6005|6004|6009|6008|6005|6004|92109
1641923100000|2022-01-11 17:45:00|6006|6005|6010|6009|6011|6010|6006|6005|61341
1641923400000|2022-01-11 17:50:00|6011|6010|6007|6006|6012|6011|6007|6006|98337
1641923700000|2022-01-11 17:55:00|6006|6005|6008|6007|6010|6009|6006|6005|143006
1641924000000|2022-01-11 18:00:00|6007|6006|6015|6014|6015|6014|6006|6005|58413
1641924300000|2022-01-11 18:05:00|6014|6013|6018|6017|6019|6018|6014|6013|72263
1641924600000|2022-01-11 18:10:00|6019|6018|6022|6021|6022|6021|6019|6018|41933
1641924900000|2022-01-11 18:15:00|6023|6022|6024|6023|6026|6025|6023|6022|78724
1641925200000|2022-01-11 18:20:00|6023|6022|6024|6023|6025|6024|6021|6020|54232
1641925500000|2022-01-11 18:25:00|6023|6022|6022|6021|6025|6024|6022|6021|66342
1641925800000|2022-01-11 18:30:00|6023|6022|6023|6022|6023|6022|6021|6020|53944
1641926100000|2022-01-11 18:35:00|6024|6023|6027|6026|6029|6028|6024|6023|81673
1641926400000|2022-01-11 18:40:00|6028|6027|6020|6019|6028|6027|6020|6019|115408
1641926700000|2022-01-11 18:45:00|6019|6018|6018|6017|6020|6020|6018|6017|111938
1641927000000|2022-01-11 18:50:00|6019|6018|6015|6014|6019|6018|6015|6014|115836
1641927300000|2022-01-11 18:55:00|6016|6015|6016|6015|6018|6017|6015|6014|62126
1641927600000|2022-01-11 19:00:00|6015|6014|6006|6005|6015|6014|6006|6005|95626
1641927900000|2022-01-11 19:05:00|6007|6006|6010|6009|6013|6012|6007|6006|117835
1641928200000|2022-01-11 19:10:00|6009|6008|6010|6009|6012|6011|6009|6008|58570
1641928500000|2022-01-11 19:15:00|6009|6008|6010|6009|6011|6010|6008|6007|63799
1641928800000|2022-01-11 19:20:00|6011|6010|6015|6014|6016|6015|6011|6010|41745
1641929100000|2022-01-11 19:25:00|6016|6015|6017|6016|6018|6017|6015|6014|87708
1641929400000|2022-01-11 19:30:00|6018|6017|6021|6020|6022|6021|6018|6017|89493
1641929700000|2022-01-11 19:35:00|6020|6019|6022|6021|6022|6021|6018|6017|60672
1641930000000|2022-01-11 19:40:00|6021|6020|6021|6020|6024|6023|6021|6020|57085
1641930300000|2022-01-11 19:45:00|6022|6021|6021|6020|6024|6023|6021|6020|51883
1641930600000|2022-01-11 19:50:00|6020|6019|6017|6016|6020|6019|6013|6012|135999
1641930900000|2022-01-11 19:55:00|6018|6017|6021|6020|6021|6020|6017|6016|73500
1641931200000|2022-01-11 20:00:00|6022|6021|6023|6022|6025|6024|6022|6021|69278
1641931500000|2022-01-11 20:05:00|6022|6021|6022|6021|6025|6024|6022|6021|140223
1641931800000|2022-01-11 20:10:00|6021|6020|6021|6020|6021|6021|6019|6018|164253
1641932100000|2022-01-11 20:15:00|6020|6019|6020|6019|6021|6020|6020|6019|221030
1641932400000|2022-01-11 20:20:00|6021|6020|6030|6029|6032|6031|6020|6020|182659
1641932700000|2022-01-11 20:25:00|6031|6030|6039|6038|6039|6038|6031|6030|116545
1641933000000|2022-01-11 20:30:00|6038|6037|6039|6038|6041|6040|6036|6035|138330
1641933300000|2022-01-11 20:35:00|6040|6039|6034|6033|6041|6040|6034|6033|108002
1641933600000|2022-01-11 20:40:00|6033|6032|6028|6027|6034|6033|6027|6026|341948
1641933900000|2022-01-11 20:45:00|6027|6026|6029|6028|6029|6028|6025|6024|290104
1641934200000|2022-01-11 20:50:00|6030|6029|6039|6038|6039|6038|6026|6025|406032
1641934500000|2022-01-11 20:55:00|6040|6039|6049|6047|6049|6048|6037|6036|2154870
1641934800000|2022-01-11 21:00:00|6045|6024|6045|6026|6045|6026|6045|6024|517557
1641935100000|2022-01-11 21:05:00|6043|6027|6060|6030|6060|6034|6036|6027|55744
1641935400000|2022-01-11 21:10:00|6059|6031|6059|6031|6059|6031|6054|6031|11998
1641935700000|2022-01-11 21:15:00|6050|6045|6059|6045|6059|6045|6050|6031|783
1641936000000|2022-01-11 21:20:00|||||||||37
1641936300000|2022-01-11 21:25:00|6049|6031|6059|6045|6059|6045|6049|6031|326
1641936600000|2022-01-11 21:30:00|6058|6031|6055|6045|6058|6045|6055|6031|2079
1641936900000|2022-01-11 21:35:00||6031||6045||6045||6031|3030
1641937200000|2022-01-11 21:40:00|6058|6047|6058|6045|6058|6057|6058|6045|2139
1641937500000|2022-01-11 21:45:00|6052||6052||6052||6052||78
1641937800000|2022-01-11 21:50:00|||||||||82
1641938100000|2022-01-11 21:55:00|||||||||173
1641938400000|2022-01-11 22:00:00|||||||||42
1641938700000|2022-01-11 22:05:00|||||||||105
1641939000000|2022-01-11 22:10:00|||||||||17
1641939300000|2022-01-11 22:15:00|||||||||625
1641939600000|2022-01-11 22:20:00|||||||||50
1641939900000|2022-01-11 22:25:00|||||||||193
1641940200000|2022-01-11 22:30:00|||||||||5
1641940500000|2022-01-11 22:35:00|6049|6049|6049|6045|6049|6049|6049|6045|507
1641940800000|2022-01-11 22:40:00|6052||6052||6052||6052||195
1641941100000|2022-01-11 22:45:00|||||||||85
1641941400000|2022-01-11 22:50:00|||||||||33
1641941700000|2022-01-11 22:55:00|6051||6051||6051||6051||8
1641942000000|2022-01-11 23:00:00|6048||6048||6048||6048||2
1641942300000|2022-01-11 23:05:00|6050|6035|6046|6035|6050|6035|6046|6035|128
1641942600000|2022-01-11 23:10:00|||||||||26
1641942900000|2022-01-11 23:15:00|6042||6046||6046||6040||161
1641943200000|2022-01-11 23:20:00|6048||6046||6050||6046||9
1641943500000|2022-01-11 23:25:00|6050|6036|6050|6037|6050|6037|6050|6036|200
1641943800000|2022-01-11 23:30:00|6048|6038|6042|6038|6048|6038|6042|6038|2
1641944100000|2022-01-11 23:35:00|6048|6042|6048|6042|6048|6042|6048|6042|152
1641944400000|2022-01-11 23:40:00|||||||||11
1641944700000|2022-01-11 23:45:00||6038||6042||6042||6038|68
1641945300000|2022-01-11 23:55:00|6046|6038|6048|6038|6048|6038|6042|6038|212
1641945900000|2022-01-12 00:05:00|6042||6042||6042||6042||0
1641946200000|2022-01-12 00:10:00|||||||||186
1641947100000|2022-01-12 00:25:00|6041|6040|6042|6040|6042|6040|6040|6040|278
1641947400000|2022-01-12 00:30:00|6048|6042|6048|6042|6048|6042|6048|6040|138
1641948000000|2022-01-12 00:40:00|||||||||7
1641948300000|2022-01-12 00:45:00|||||||||86
1641948600000|2022-01-12 00:50:00|||||||||5
1641948900000|2022-01-12 00:55:00|||||||||25
1641978000000|2022-01-12 09:00:00|6052|6012|6042|6010|6090|6025|6041|6010|110
1641978300000|2022-01-12 09:05:00|6045|6027|6045|6012|6045|6031|6042|6010|130
1641978600000|2022-01-12 09:10:00|6046||6045||6046||6045||2
1641978900000|2022-01-12 09:15:00||6030||6012||6031||6012|11
1641979200000|2022-01-12 09:20:00|6040|6032|6040|6012|6040|6032|6040|6012|36
1641979500000|2022-01-12 09:25:00||6031||6012||6031||6012|8
1641979800000|2022-01-12 09:30:00|6044|6018|6045|6018|6045|6032|6044|6018|70
1641980100000|2022-01-12 09:35:00|||||||||3
1641980400000|2022-01-12 09:40:00|||||||||2
1641980700000|2022-01-12 09:45:00||6029||6018||6029||6018|12
1641981000000|2022-01-12 09:50:00|6044|6029|6050|6018|6050|6034|6040|6018|216
1641981300000|2022-01-12 09:55:00|6049||6049||6049||6049||34
1641981600000|2022-01-12 10:00:00|6050|6032|6050|6018|6050|6032|6050|6018|18
1641981900000|2022-01-12 10:05:00||6035||6018||6035||6018|12
1641982200000|2022-01-12 10:10:00|6052|6037|6045|6018|6052|6037|6045|6018|25
1641982500000|2022-01-12 10:15:00||6036||6018||6036||6018|1
1641982800000|2022-01-12 10:20:00|||||||||13
1641983100000|2022-01-12 10:25:00|6040|6036|6045|6018|6045|6036|6040|6018|83
1641983400000|2022-01-12 10:30:00||6036||6018||6036||6018|128
1641983700000|2022-01-12 10:35:00|||||||||16
1641984000000|2022-01-12 10:40:00||6033||6018||6033||6018|19
1641984300000|2022-01-12 10:45:00|6044|6036|6045|6018|6045|6036|6044|6018|42
1641984600000|2022-01-12 10:50:00|6036|6033|6036|6018|6045|6033|6036|6018|107
1641984900000|2022-01-12 10:55:00||6027||6018||6027||6018|9
1641985200000|2022-01-12 11:00:00||6026||6018||6026||6018|14
1641985500000|2022-01-12 11:05:00||6028||6018||6028||6018|86
1641985800000|2022-01-12 11:10:00||6028||6018||6028||6018|53
1641986100000|2022-01-12 11:15:00|||||||||15
1641986400000|2022-01-12 11:20:00||6027||6018||6027||6018|2
1641986700000|2022-01-12 11:25:00||6020||6020||6020||6020|5
1641987000000|2022-01-12 11:30:00|6035||6035||6035||6035||62
1641987300000|2022-01-12 11:35:00||6027||6028||6028||6027|70
1641987600000|2022-01-12 11:40:00||6029||6028||6029||6028|33
1641987900000|2022-01-12 11:45:00||6030||6030||6030||6030|2
1641988200000|2022-01-12 11:50:00|||||||||11
1641988500000|2022-01-12 11:55:00|||||||||21
1641988800000|2022-01-12 12:00:00|6036|6031|6041|6036|6041|6036|6036|6030|1023
1641989100000|2022-01-12 12:05:00|6038||6038||6038||6038||13
1641989400000|2022-01-12 12:10:00|6041||6041||6041||6041||141
1641989700000|2022-01-12 12:15:00|6038|6037|6040|6037|6041|6037|6038|6036|241
1641990000000|2022-01-12 12:20:00|||||||||63
1641990300000|2022-01-12 12:25:00|6041|6038|6040|6038|6041|6038|6039|6038|125
1641990600000|2022-01-12 12:30:00|6039|6037|6040|6038|6040|6038|6039|6037|42
1641990900000|2022-01-12 12:35:00||6037||6037||6037||6037|68
1641991200000|2022-01-12 12:40:00|||||||||192
1641991500000|2022-01-12 12:45:00|6038|6032|6038|6035|6038|6035|6038|6032|401
1641991800000|2022-01-12 12:50:00|6040|6036|6039|6036|6040|6036|6039|6036|91
1641992100000|2022-01-12 12:55:00|6040|6037|6044|6039|6046|6039|6040|6037|694
1641992400000|2022-01-12 13:00:00||6040||6041||6041||6040|1872
1641992700000|2022-01-12 13:05:00|6046||6043||6046||6042||134
1641993000000|2022-01-12 13:10:00|6045|6042|6045|6041|6046|6042|6042|6041|789
1641993300000|2022-01-12 13:15:00|||||||||107
1641993600000|2022-01-12 13:20:00|6044|6040|6044|6040|6044|6040|6044|6040|117
1641993900000|2022-01-12 13:25:00|6045|6041|6046|6040|6046|6041|6045|6040|301
1641994200000|2022-01-12 13:30:00|6050|6041|6056|6041|6063|6042|6049|6040|457
1641994500000|2022-01-12 13:35:00|6052|6046|6066|6060|6066|6060|6052|6041|2866
1641994800000|2022-01-12 13:40:00|6065|6061|6066|6061|6066|6063|6064|6058|1811
1641995100000|2022-01-12 13:45:00|6065|6058|6053|6047|6065|6058|6052|6032|1667
1641995400000|2022-01-12 13:50:00|6052|6051|6053|6047|6053|6051|6052|6047|239
1641995700000|2022-01-12 13:55:00|6055|6048|6049|6041|6055|6048|6049|6032|197
1641996000000|2022-01-12 14:00:00|6053|6044|6052|6041|6066|6048|6051|6041|338
1641996300000|2022-01-12 14:05:00|6053||6050||6054||6050||87
1641996600000|2022-01-12 14:10:00|6048|6044|6044|6039|6053|6044|6040|6032|1255
1641996900000|2022-01-12 14:15:00|6043|6038|6039|6034|6046|6038|6037|6032|584
1641997200000|2022-01-12 14:20:00|6040|6035|6052|6032|6065|6039|6040|6032|2428
1641997500000|2022-01-12 14:25:00|6042|6037|6066|6049|6066|6057|6040|6029|2884
1641997800000|2022-01-12 14:30:00|6061|6048|6038|6038|6061|6053|6036|6029|462685
1641998100000|2022-01-12 14:35:00|6039|6039|6033|6032|6040|6039|6023|6022|229468
1641998400000|2022-01-12 14:40:00|6034|6033|6039|6038|6043|6042|6031|6030|90415
1641998700000|2022-01-12 14:45:00|6038|6037|6049|6048|6052|6051|6038|6037|164000
1641999000000|2022-01-12 14:50:00|6050|6049|6042|6041|6051|6050|6038|6037|148891
1641999300000|2022-01-12 14:55:00|6043|6042|6041|6040|6046|6045|6038|6037|151732
1641999600000|2022-01-12 15:00:00|6042|6041|6050|6049|6051|6050|6042|6041|133465
1641999900000|2022-01-12 15:05:00|6051|6050|6057|6056|6069|6068|6051|6050|384308
1642000200000|2022-01-12 15:10:00|6056|6055|6031|6030|6057|6056|6030|6029|150204
1642000500000|2022-01-12 15:15:00|6032|6031|6040|6039|6041|6040|6029|6028|165719
1642000800000|2022-01-12 15:20:00|6041|6040|6035|6034|6041|6040|6026|6025|193785
1642001100000|2022-01-12 15:25:00|6034|6033|6036|6035|6037|6036|6031|6030|69090
1642001400000|2022-01-12 15:30:00|6035|6034|6036|6035|6039|6038|6030|6029|182073
1642001700000|2022-01-12 15:35:00|6037|6036|6028|6027|6037|6036|6028|6027|112334
1642002000000|2022-01-12 15:40:00|6027|6028|6026|6025|6031|6030|6021|6020|127030
1642002300000|2022-01-12 15:45:00|6025|6024|6020|6019|6032|6031|6020|6019|79984
1642002600000|2022-01-12 15:50:00|6021|6020|6036|6035|6037|6036|6021|6020|88560
1642002900000|2022-01-12 15:55:00|6037|6036|6035|6034|6042|6041|6035|6034|99495
1642003200000|2022-01-12 16:00:00|6036|6035|6036|6035|6039|6038|6032|6031|95916
1642003500000|2022-01-12 16:05:00|6037|6036|6043|6042|6044|6043|6035|6034|141838
1642003800000|2022-01-12 16:10:00|6042|6041|6039|6038|6048|6047|6038|6038|96318
1642004100000|2022-01-12 16:15:00|6038|6037|6031|6030|6040|6039|6030|6029|133298
1642004400000|2022-01-12 16:20:00|6030|6029|6031|6030|6032|6031|6029|6028|55231
1642004700000|2022-01-12 16:25:00|6032|6031|6036|6035|6037|6036|6032|6031|66150
1642005000000|2022-01-12 16:30:00|6037|6036|6036|6035|6041|6040|6036|6035|93966
1642005300000|2022-01-12 16:35:00|6035|6034|6035|6034|6041|6040|6035|6034|80366
1642005600000|2022-01-12 16:40:00|6036|6035|6038|6037|6040|6039|6035|6034|54879
1642005900000|2022-01-12 16:45:00|6037|6036|6035|6034|6041|6040|6035|6034|81418
1642006200000|2022-01-12 16:50:00|6034|6035|6032|6031|6035|6035|6031|6031|133819
1642006500000|2022-01-12 16:55:00|6033|6032|6035|6034|6036|6035|6032|6031|126932
1642006800000|2022-01-12 17:00:00|6034|6033|6038|6037|6040|6039|6034|6033|63298
1642007100000|2022-01-12 17:05:00|6037|6036|6033|6032|6037|6036|6033|6032|65018
1642007400000|2022-01-12 17:10:00|6034|6033|6040|6039|6040|6039|6034|6033|72401
1642007700000|2022-01-12 17:15:00|6041|6040|6043|6042|6044|6043|6038|6037|513186
1642008000000|2022-01-12 17:20:00|6044|6043|6045|6044|6048|6048|6041|6040|148878
1642008300000|2022-01-12 17:25:00|6046|6045|6044|6043|6048|6047|6044|6043|64509
1642008600000|2022-01-12 17:30:00|6045|6044|6044|6043|6047|6046|6043|6042|56035
1642008900000|2022-01-12 17:35:00|6045|6044|6039|6038|6049|6048|6038|6037|125761
1642009200000|2022-01-12 17:40:00|6038|6037|6037|6036|6039|6038|6035|6034|75305
1642009500000|2022-01-12 17:45:00|6038|6037|6037|6036|6039|6038|6035|6034|74116
1642009800000|2022-01-12 17:50:00|6038|6037|6043|6042|6044|6043|6038|6037|59950
1642010100000|2022-01-12 17:55:00|6044|6043|6044|6043|6047|6046|6044|6043|88880
1642010400000|2022-01-12 18:00:00|6045|6044|6054|6053|6054|6053|6045|6044|99554
1642010700000|2022-01-12 18:05:00|6053|6052|6051|6050|6053|6052|6049|6048|46245
1642011000000|2022-01-12 18:10:00|6052|6051|6048|6047|6052|6051|6047|6046|49569
1642011300000|2022-01-12 18:15:00|6047|6046|6047|6046|6048|6047|6043|6042|110421
1642011600000|2022-01-12 18:20:00|6046|6045|6047|6046|6048|6047|6045|6044|143963
1642011900000|2022-01-12 18:25:00|6048|6047|6046|6045|6050|6049|6046|6045|73511
1642012200000|2022-01-12 18:30:00|6047|6046|6048|6047|6049|6048|6045|6044|61202
1642012500000|2022-01-12 18:35:00|6047|6046|6045|6044|6047|6046|6044|6043|91918
1642012800000|2022-01-12 18:40:00|6046|6045|6046|6045|6047|6046|6045|6044|77919
1642013100000|2022-01-12 18:45:00|6045|6044|6038|6037|6045|6044|6038|6037|47272
1642013400000|2022-01-12 18:50:00|6039|6038|6041|6040|6044|6043|6039|6038|140359
1642013700000|2022-01-12 18:55:00|6040|6039|6042|6041|6042|6041|6040|6039|77712
1642014000000|2022-01-12 19:00:00|6041|6040|6038|6037|6043|6042|6034|6033|113797
1642014300000|2022-01-12 19:05:00|6037|6036|6037|6036|6041|6040|6036|6035|50478
1642014600000|2022-01-12 19:10:00|6036|6035|6036|6035|6037|6036|6035|6034|36678
1642014900000|2022-01-12 19:15:00|6037|6036|6037|6036|6037|6036|6036|6035|22362
1642015200000|2022-01-12 19:20:00|6036|6035|6038|6037|6038|6037|6035|6034|38530
1642015500000|2022-01-12 19:25:00|6039|6038|6040|6039|6040|6039|6038|6037|41328
1642015800000|2022-01-12 19:30:00|6041|6040|6039|6038|6042|6041|6038|6037|60545
1642016100000|2022-01-12 19:35:00|6040|6039|6038|6037|6040|6039|6037|6037|48473
1642016400000|2022-01-12 19:40:00|6039|6038|6039|6038|6041|6040|6038|6037|35068
1642016700000|2022-01-12 19:45:00|6040|6039|6042|6041|6044|6043|6039|6038|59623
1642017000000|2022-01-12 19:50:00|6043|6042|6043|6042|6044|6043|6042|6041|67914
1642017300000|2022-01-12 19:55:00|6044|6043|6040|6039|6045|6044|6040|6039|51082
1642017600000|2022-01-12 20:00:00|6041|6040|6037|6036|6041|6040|6035|6034|51020
1642017900000|2022-01-12 20:05:00|6036|6035|6038|6037|6038|6037|6036|6035|40122
1642018200000|2022-01-12 20:10:00|6039|6038|6045|6044|6045|6044|6039|6038|70319
1642018500000|2022-01-12 20:15:00|6046|6045|6044|6043|6046|6045|6041|6040|98588
1642018800000|2022-01-12 20:20:00|6045|6044|6044|6043|6046|6045|6043|6042|80890
1642019100000|2022-01-12 20:25:00|6045|6044|6043|6042|6047|6046|6041|6040|76585
1642019400000|2022-01-12 20:30:00|6044|6043|6047|6046|6047|6046|6043|6042|102985
1642019700000|2022-01-12 20:35:00|6048|6047|6049|6048|6049|6048|6046|6046|150145
1642020000000|2022-01-12 20:40:00|6048|6047|6046|6045|6048|6047|6044|6043|138306
1642020300000|2022-01-12 20:45:00|6047|6046|6047|6046|6050|6049|6045|6044|166828
1642020600000|2022-01-12 20:50:00|6048|6047|6055|6054|6055|6054|6047|6046|249377
1642020900000|2022-01-12 20:55:00|6056|6055|6055|6054|6058|6057|6049|6048|739567
1642021200000|2022-01-12 21:00:00|6056||6070||6070||6056||1054055
1642021500000|2022-01-12 21:05:00|6062||6062||6062||6062||3354
1642021800000|2022-01-12 21:10:00|||||||||227
1642022100000|2022-01-12 21:15:00|||||||||106
1642022400000|2022-01-12 21:20:00|||||||||63
1642022700000|2022-01-12 21:25:00||6055||6055||6055||6055|12
1642023000000|2022-01-12 21:30:00|||||||||46
1642023300000|2022-01-12 21:35:00|6058|6056|6061|6054|6061|6056|6058|6054|48
1642023600000|2022-01-12 21:40:00|6062||6058||6062||6058||89
1642023900000|2022-01-12 21:45:00|||||||||3943
1642024200000|2022-01-12 21:50:00|||||||||40
1642024500000|2022-01-12 21:55:00|||||||||17
1642024800000|2022-01-12 22:00:00|||||||||25
1642025100000|2022-01-12 22:05:00|||||||||32
1642025400000|2022-01-12 22:10:00|6062||6062||6062||6062||13
1642025700000|2022-01-12 22:15:00|||||||||56
1642026000000|2022-01-12 22:20:00|||||||||57
1642026300000|2022-01-12 22:25:00|||||||||36
1642026600000|2022-01-12 22:30:00|||||||||36
1642026900000|2022-01-12 22:35:00|||||||||22
1642027200000|2022-01-12 22:40:00|||||||||12
1642027500000|2022-01-12 22:45:00|||||||||11
1642027800000|2022-01-12 22:50:00|||||||||37
1642028100000|2022-01-12 22:55:00|||||||||13
1642028400000|2022-01-12 23:00:00|||||||||22
1642028700000|2022-01-12 23:05:00|||||||||2
1642029000000|2022-01-12 23:10:00|||||||||1
1642029600000|2022-01-12 23:20:00|||||||||11
1642030200000|2022-01-12 23:30:00|||||||||25
1642030500000|2022-01-12 23:35:00|6061||6061||6061||6061||0
1642031400000|2022-01-12 23:50:00|||||||||2
1642031700000|2022-01-12 23:55:00|||||||||2
1642032000000|2022-01-13 00:00:00|||||||||1
1642032600000|2022-01-13 00:10:00|||||||||65
1642032900000|2022-01-13 00:15:00|6054|6040|6054|6041|6054|6041|6054|6040|691
1642033200000|2022-01-13 00:20:00||6042||6042||6042||6042|32
1642033500000|2022-01-13 00:25:00|||||||||4
1642033800000|2022-01-13 00:30:00||6043||6043||6043||6043|0
1642034400000|2022-01-13 00:40:00|6061||6061||6061||6061||0
1642034700000|2022-01-13 00:45:00||6044||6045||6045||6044|1
1642035000000|2022-01-13 00:50:00||6046||6047||6047||6046|18
1642035300000|2022-01-13 00:55:00|||||||||31
1642064400000|2022-01-13 09:00:00|6083|6042|6078|6048|6090|6048|6072|6042|73
1642064700000|2022-01-13 09:05:00|6076|6054|6075|6048|6078|6055|6072|6048|1
1642065000000|2022-01-13 09:10:00|6078|6058|6078|6056|6089|6059|6078|6051|125
1642065300000|2022-01-13 09:15:00|6089|6051|6075|6055|6089|6057|6071|5990|13
1642065600000|2022-01-13 09:20:00|6089|6054|6075|6055|6089|6056|6072|6000|32
1642065900000|2022-01-13 09:25:00|6074|6051|6078|6055|6089|6056|6074|6000|1
1642066200000|2022-01-13 09:30:00|6076|6054|6078|6055|6089|6056|6075|6000|2
1642066500000|2022-01-13 09:35:00|6089|6051|6081|6056|6089|6057|6077|6051|0
1642066800000|2022-01-13 09:40:00|6078|6051|6081|6059|6089|6059|6077|6051|0
1642067100000|2022-01-13 09:45:00|6077||6077||6081||6077||2
1642067400000|2022-01-13 09:50:00|6078|6057|6070|6057|6078|6057|6070|6057|22
1642067700000|2022-01-13 09:55:00|6069|6054|6070|6053|6070|6054|6063|6050|65
1642068000000|2022-01-13 10:00:00||6052||6054||6056||6050|14
1642068300000|2022-01-13 10:05:00|6072|6055|6069|6059|6072|6059|6069|6050|1
1642068600000|2022-01-13 10:10:00|6072|6055|6065|6053|6072|6059|6065|6050|22
1642068900000|2022-01-13 10:15:00||6051||6051||6051||6050|47
1642069200000|2022-01-13 10:20:00||6050||6059||6059||6050|2
1642069500000|2022-01-13 10:25:00||6050||6050||6050||5990|121
1642069800000|2022-01-13 10:30:00||6051||6053||6056||5990|81
1642070100000|2022-01-13 10:35:00||6050||6050||6054||5990|0
1642070400000|2022-01-13 10:40:00||6054||6054||6054||6054|0
1642070700000|2022-01-13 10:45:00||6059||6059||6059||6059|0
1642071000000|2022-01-13 10:50:00|||||||||6
1642071300000|2022-01-13 10:55:00|||||||||7
1642071600000|2022-01-13 11:00:00|||||||||1
1642071900000|2022-01-13 11:05:00|6063|6054|6065|6054|6065|6054|6063|6054|183
1642072200000|2022-01-13 11:10:00|||||||||70
1642072500000|2022-01-13 11:15:00|6061|6055|6065|6054|6065|6055|6061|6054|179
1642072800000|2022-01-13 11:20:00|6057||6065||6065||6057||153
1642073100000|2022-01-13 11:25:00|||||||||13
1642073400000|2022-01-13 11:30:00|||||||||8
1642073700000|2022-01-13 11:35:00|||||||||43
1642074300000|2022-01-13 11:45:00|||||||||10
1642074600000|2022-01-13 11:50:00|||||||||53
1642074900000|2022-01-13 11:55:00|||||||||28
1642075200000|2022-01-13 12:00:00|6063|6056|6063|6051|6065|6056|6062|6050|225
1642075500000|2022-01-13 12:05:00|6062|6052|6063|6055|6065|6055|6060|6052|24
1642075800000|2022-01-13 12:10:00|6065||6062||6065||6060||14
1642076100000|2022-01-13 12:15:00|6065|6056|6060|6057|6065|6057|6060|6056|27
1642076400000|2022-01-13 12:20:00|6059|6056|6059|6056|6065|6056|6055|6050|363
1642076700000|2022-01-13 12:25:00|6061|6057|6064|6059|6065|6059|6061|6057|475
1642077000000|2022-01-13 12:30:00|6063||6063||6063||6063||7
1642077300000|2022-01-13 12:35:00|||||||||5
1642077600000|2022-01-13 12:40:00|6062|6056|6060|6050|6064|6056|6060|6050|348
1642077900000|2022-01-13 12:45:00|6061|6056|6060|6056|6061|6056|6060|6056|4
1642078200000|2022-01-13 12:50:00|||||||||77
1642078500000|2022-01-13 12:55:00|6059||6058||6059||6058||12
1642078800000|2022-01-13 13:00:00|6057||6057||6061||6057||2346
1642079100000|2022-01-13 13:05:00||6055||6055||6055||6055|249
1642079400000|2022-01-13 13:10:00|||||||||222
1642079700000|2022-01-13 13:15:00|6058|6054|6058|6054|6058|6054|6056|6054|571
1642080000000|2022-01-13 13:20:00|6057||6055||6057||6055||79
1642080300000|2022-01-13 13:25:00|6058|6055|6062|6057|6065|6057|6058|6054|208
1642080600000|2022-01-13 13:30:00||6058||6058||6058||6058|14
1642080900000|2022-01-13 13:35:00|6061|6057|6058|6055|6061|6057|6058|6055|2815
1642081200000|2022-01-13 13:40:00|6056|6054|6048|6011|6056|6054|6048|6000|2498
1642081500000|2022-01-13 13:45:00|6051|6005|6059|6054|6065|6057|6051|6000|1148
1642081800000|2022-01-13 13:50:00|6065|6055|6061|6054|6065|6055|6056|6054|783
1642082100000|2022-01-13 13:55:00|||||||||77
1642082400000|2022-01-13 14:00:00|6065|6056|6063|6055|6065|6056|6061|6054|519
1642082700000|2022-01-13 14:05:00|6061|6056|6063|6059|6065|6061|6057|6056|1046
1642083000000|2022-01-13 14:10:00|6062|6055|6060|6057|6062|6057|6055|6055|535
1642083300000|2022-01-13 14:15:00|6059|6055|6060|6057|6060|6058|6058|6055|1443
1642083600000|2022-01-13 14:20:00||6055||6055||6055||6055|185
1642083900000|2022-01-13 14:25:00|6059|6051|6056|6034|6060|6051|6047|6034|1320
1642084200000|2022-01-13 14:30:00|6060|6039|6054|6053|6060|6057|6042|6039|356859
1642084500000|2022-01-13 14:35:00|6053|6052|6054|6053|6057|6056|6039|6038|106551
1642084800000|2022-01-13 14:40:00|6055|6054|6057|6056|6063|6062|6047|6046|139004
1642085100000|2022-01-13 14:45:00|6056|6055|6057|6056|6064|6063|6049|6048|120967
1642085400000|2022-01-13 14:50:00|6056|6055|6060|6059|6060|6059|6047|6046|149679
1642085700000|2022-01-13 14:55:00|6061|6060|6052|6051|6062|6061|6050|6050|87104
1642086000000|2022-01-13 15:00:00|6053|6052|6055|6054|6057|6056|6051|6050|71059
1642086300000|2022-01-13 15:05:00|6054|6053|6060|6059|6060|6059|6052|6052|67821
1642086600000|2022-01-13 15:10:00|6059|6058|6066|6065|6067|6066|6056|6055|137175
1642086900000|2022-01-13 15:15:00|6067|6066|6076|6075|6079|6078|6063|6062|133058
1642087200000|2022-01-13 15:20:00|6075|6074|6078|6077|6078|6077|6074|6073|161814
1642087500000|2022-01-13 15:25:00|6077|6078|6085|6084|6085|6084|6077|6076|107639
1642087800000|2022-01-13 15:30:00|6086|6085|6095|6094|6096|6095|6086|6085|175518
1642088100000|2022-01-13 15:35:00|6094|6093|6094|6093|6096|6095|6088|6087|130815
1642088400000|2022-01-13 15:40:00|6093|6092|6098|6097|6099|6098|6091|6090|116694
1642088700000|2022-01-13 15:45:00|6099|6098|6098|6097|6104|6103|6096|6095|239089
1642089000000|2022-01-13 15:50:00|6097|6096|6090|6089|6097|6096|6088|6087|87009
1642089300000|2022-01-13 15:55:00|6091|6090|6087|6086|6091|6090|6086|6085|61029
1642089600000|2022-01-13 16:00:00|6086|6085|6083|6082|6088|6087|6080|6079|111865
1642089900000|2022-01-13 16:05:00|6082|6081|6081|6080|6082|6081|6077|6076|66978
1642090200000|2022-01-13 16:10:00|6082|6081|6083|6082|6086|6085|6081|6080|53678
1642090500000|2022-01-13 16:15:00|6082|6081|6079|6078|6083|6082|6077|6076|63864
1642090800000|2022-01-13 16:20:00|6080|6079|6082|6081|6082|6081|6078|6077|50884
1642091100000|2022-01-13 16:25:00|6081|6080|6082|6081|6085|6084|6081|6080|55401
1642091400000|2022-01-13 16:30:00|6083|6082|6078|6077|6083|6082|6078|6077|42872
1642091700000|2022-01-13 16:35:00|6077|6076|6074|6073|6077|6076|6070|6069|175525
1642092000000|2022-01-13 16:40:00|6075|6074|6081|6080|6083|6082|6075|6074|135871
1642092300000|2022-01-13 16:45:00|6082|6081|6086|6085|6090|6089|6082|6081|89767
1642092600000|2022-01-13 16:50:00|6087|6086|6086|6085|6089|6088|6083|6082|75269
1642092900000|2022-01-13 16:55:00|6085|6084|6089|6088|6090|6089|6085|6084|77439
1642093200000|2022-01-13 17:00:00|6088|6087|6086|6085|6091|6090|6085|6084|56492
1642093500000|2022-01-13 17:05:00|6087|6086|6090|6089|6091|6090|6087|6086|48544
1642093800000|2022-01-13 17:10:00|6091|6090|6086|6085|6091|6090|6086|6085|46005
1642094100000|2022-01-13 17:15:00|6085|6084|6080|6079|6085|6084|6078|6077|107707
1642094400000|2022-01-13 17:20:00|6079|6078|6080|6079|6080|6079|6073|6072|83644
1642094700000|2022-01-13 17:25:00|6079|6078|6083|6082|6084|6083|6076|6075|69595
1642095000000|2022-01-13 17:30:00|6082|6081|6088|6087|6089|6088|6078|6077|98825
1642095300000|2022-01-13 17:35:00|6089|6088|6091|6090|6094|6093|6089|6088|53527
1642095600000|2022-01-13 17:40:00|6090|6089|6092|6091|6093|6092|6089|6088|79425
1642095900000|2022-01-13 17:45:00|6091|6090|6088|6087|6092|6091|6088|6087|120123
1642096200000|2022-01-13 17:50:00|6087|6086|6091|6090|6092|6091|6087|6086|117064
1642096500000|2022-01-13 17:55:00|6092|6091|6089|6088|6093|6092|6088|6087|77342
1642096800000|2022-01-13 18:00:00|6088|6087|6091|6090|6091|6090|6086|6085|102287
1642097100000|2022-01-13 18:05:00|6090|6089|6092|6091|6095|6094|6090|6089|79700
1642097400000|2022-01-13 18:10:00|6093|6092|6093|6092|6093|6092|6091|6090|51602
1642097700000|2022-01-13 18:15:00|6092|6091|6097|6096|6098|6097|6091|6090|114363
1642098000000|2022-01-13 18:20:00|6098|6097|6099|6098|6101|6100|6095|6094|147581
1642098300000|2022-01-13 18:25:00|6100|6099|6104|6103|6104|6103|6098|6097|71757
1642098600000|2022-01-13 18:30:00|6103|6102|6096|6095|6103|6102|6096|6095|71683
1642098900000|2022-01-13 18:35:00|6095|6094|6094|6093|6097|6096|6092|6091|56582
1642099200000|2022-01-13 18:40:00|6093|6092|6090|6089|6093|6092|6088|6087|54661
1642099500000|2022-01-13 18:45:00|6091|6090|6089|6088|6093|6092|6088|6087|57161
1642099800000|2022-01-13 18:50:00|6088|6087|6087|6086|6089|6088|6087|6086|40408
1642100100000|2022-01-13 18:55:00|6088|6087|6094|6093|6094|6093|6088|6087|52745
1642100400000|2022-01-13 19:00:00|6093|6094|6090|6089|6095|6094|6090|6089|58842
1642100700000|2022-01-13 19:05:00|6089|6088|6090|6089|6090|6089|6087|6086|59621
1642101000000|2022-01-13 19:10:00|6089|6088|6094|6093|6095|6094|6089|6088|54100
1642101300000|2022-01-13 19:15:00|6093|6092|6085|6084|6095|6094|6083|6082|64355
1642101600000|2022-01-13 19:20:00|6084|6083|6087|6086|6087|6087|6084|6083|51343
1642101900000|2022-01-13 19:25:00|6088|6087|6088|6087|6090|6089|6084|6083|48277
1642102200000|2022-01-13 19:30:00|6089|6088|6091|6090|6091|6090|6086|6085|77751
1642102500000|2022-01-13 19:35:00|6090|6089|6089|6088|6091|6090|6089|6088|61994
1642102800000|2022-01-13 19:40:00|6090|6089|6092|6091|6092|6091|6089|6088|82961
1642103100000|2022-01-13 19:45:00|6093|6092|6094|6093|6095|6094|6090|6089|81636
1642103400000|2022-01-13 19:50:00|6095|6094|6095|6094|6097|6096|6094|6093|105133
1642103700000|2022-01-13 19:55:00|6096|6095|6092|6091|6096|6095|6092|6091|85134
1642104000000|2022-01-13 20:00:00|6091|6090|6086|6085|6091|6091|6086|6085|139557
1642104300000|2022-01-13 20:05:00|6087|6086|6090|6089|6090|6089|6086|6085|102309
1642104600000|2022-01-13 20:10:00|6089|6088|6091|6090|6092|6091|6087|6086|120286
1642104900000|2022-01-13 20:15:00|6090|6089|6090|6089|6091|6090|6088|6087|99595
1642105200000|2022-01-13 20:20:00|6089|6088|6088|6087|6091|6090|6086|6085|119861
1642105500000|2022-01-13 20:25:00|6087|6086|6088|6087|6090|6089|6085|6084|126957
1642105800000|2022-01-13 20:30:00|6089|6088|6092|6091|6092|6091|6088|6087|148354
1642106100000|2022-01-13 20:35:00|6091|6090|6085|6084|6093|6092|6085|6084|187783
1642106400000|2022-01-13 20:40:00|6086|6085|6083|6082|6088|6087|6083|6082|132380
1642106700000|2022-01-13 20:45:00|6082|6081|6077|6076|6084|6083|6077|6076|194837
1642107000000|2022-01-13 20:50:00|6076|6075|6080|6079|6084|6083|6074|6073|364736
1642107300000|2022-01-13 20:55:00|6079|6078|6094|6092|6095|6094|6077|6076|975865
1642107600000|2022-01-13 21:00:00|6095|6093|6104|6060|6105|6093|6095|6060|210671
1642107900000|2022-01-13 21:05:00|6102|6100|6104|6060|6104|6100|6102|6060|3819
1642108200000|2022-01-13 21:10:00|6090|6090|6104|6063|6104|6090|6090|6060|1345
1642108500000|2022-01-13 21:15:00|6100|6090|6100|6090|6100|6090|6098|6063|1077
1642108800000|2022-01-13 21:20:00|6090|6063|6100|6090|6100|6090|6090|6063|96143
1642109100000|2022-01-13 21:25:00|||||||||64
1642109400000|2022-01-13 21:30:00|6095|6064|6099|6090|6099|6090|6090|6064|1785
1642109700000|2022-01-13 21:35:00|||||||||10
1642110000000|2022-01-13 21:40:00|||||||||664
1642110300000|2022-01-13 21:45:00|||||||||249
1642110600000|2022-01-13 21:50:00|||||||||31
1642110900000|2022-01-13 21:55:00|6100|6095|6100|6095|6100|6095|6100|6095|140
1642111200000|2022-01-13 22:00:00||6090||6094||6095||6090|123
1642111500000|2022-01-13 22:05:00|||||||||41
1642111800000|2022-01-13 22:10:00||6097||6090||6097||6090|331
1642112100000|2022-01-13 22:15:00|6104|6095|6104|6094|6104|6095|6104|6090|312
1642112400000|2022-01-13 22:20:00|6103|6100|6104|6094|6104|6100|6100|6094|269
1642112700000|2022-01-13 22:25:00|6100||6100||6100||6100||129
1642113000000|2022-01-13 22:30:00||6090||6090||6090||6090|124
1642113300000|2022-01-13 22:35:00|6099||6099||6099||6099||32
1642113600000|2022-01-13 22:40:00|6100|6094|6100|6094|6100|6094|6100|6090|1024
1642113900000|2022-01-13 22:45:00|||||||||71
1642114200000|2022-01-13 22:50:00|6104|6090|6104|6090|6104|6090|6104|6090|68
1642114500000|2022-01-13 22:55:00||6095||6090||6095||6090|79
1642114800000|2022-01-13 23:00:00||6091||6091||6091||6091|84
1642115100000|2022-01-13 23:05:00||6095||6095||6099||6095|160
1642115400000|2022-01-13 23:10:00||6099||6099||6099||6095|95
1642115700000|2022-01-13 23:15:00||6095||6095||6095||6095|164
1642116000000|2022-01-13 23:20:00||6099||6099||6099||6095|1
1642116300000|2022-01-13 23:25:00||6095||6099||6100||6095|122
1642116600000|2022-01-13 23:30:00||6095||6100||6100||6095|39
1642116900000|2022-01-13 23:35:00|6105|6102|6105|6102|6105|6102|6105|6102|84
1642117200000|2022-01-13 23:40:00|||||||||5
1642117500000|2022-01-13 23:45:00|||||||||2
1642117800000|2022-01-13 23:50:00|||||||||1
1642118400000|2022-01-14 00:00:00||6100||6090||6100||6090|1446
1642119000000|2022-01-14 00:10:00||6091||6091||6091||6091|1072
1642119300000|2022-01-14 00:15:00|||||||||24
1642119600000|2022-01-14 00:20:00||6094||6091||6096||6091|66
1642119900000|2022-01-14 00:25:00|||||||||13
1642120800000|2022-01-14 00:40:00|6100|6096|6105|6091|6105|6100|6100|6091|202
1642121100000|2022-01-14 00:45:00|||||||||7
1642121700000|2022-01-14 00:55:00||6096||6091||6096||6091|33
1642150800000|2022-01-14 09:00:00|6123|6089|6137|6090|6137|6094|6091|6089|208
1642151100000|2022-01-14 09:05:00|6106|6094|6137|6090|6137|6094|6106|6090|406
1642151400000|2022-01-14 09:10:00|6105||6121||6137||6101||73
1642151700000|2022-01-14 09:15:00|6137||6121||6137||6110||35
1642152000000|2022-01-14 09:20:00|6137|6091|6137|6097|6137|6099|6110|6090|49
1642152300000|2022-01-14 09:25:00|6114|6098|6137|6097|6137|6101|6114|6097|219
1642152600000|2022-01-14 09:30:00|6120|6098|6137|6099|6137|6099|6120|6097|100
1642152900000|2022-01-14 09:35:00|6119|6100|6137|6099|6137|6101|6119|6099|40
1642153200000|2022-01-14 09:40:00||6100||6100||6100||6099|10
1642153500000|2022-01-14 09:45:00|6136||6120||6137||6115||6
1642153800000|2022-01-14 09:50:00|6137||6136||6137||6115||12
1642154100000|2022-01-14 09:55:00|6120||6120||6120||6116||23
1642154400000|2022-01-14 10:00:00|6115||6120||6120||6115||3
1642154700000|2022-01-14 10:05:00|6116||6120||6120||6116||5
1642155000000|2022-01-14 10:10:00|6112||6112||6112||6112||0
1642155300000|2022-01-14 10:15:00|6137||6136||6137||6136||168
1642155600000|2022-01-14 10:20:00|6108||6108||6108||6108||223
1642155900000|2022-01-14 10:25:00|||||||||26
1642156200000|2022-01-14 10:30:00||6095||6100||6100||6090|4
1642156500000|2022-01-14 10:35:00|||||||||25
1642156800000|2022-01-14 10:40:00||6103||6100||6103||6100|31
1642157100000|2022-01-14 10:45:00|||||||||22
1642157400000|2022-01-14 10:50:00|||||||||2
1642157700000|2022-01-14 10:55:00|||||||||6
1642158000000|2022-01-14 11:00:00|6106|6102|6108|6100|6108|6102|6105|6100|452
1642158300000|2022-01-14 11:05:00|||||||||10
1642158600000|2022-01-14 11:10:00|||||||||10
1642158900000|2022-01-14 11:15:00|6106||6108||6108||6106||81
1642159200000|2022-01-14 11:20:00|||||||||47
1642159500000|2022-01-14 11:25:00|||||||||71
1642159800000|2022-01-14 11:30:00|||||||||12
1642160100000|2022-01-14 11:35:00|6106|6095|6108|6094|6108|6095|6106|6090|404
1642160400000|2022-01-14 11:40:00|6107|6091|6106|6092|6108|6094|6106|6090|28
1642160700000|2022-01-14 11:45:00|6105|6093|6108|6091|6108|6102|6105|6090|121
1642161000000|2022-01-14 11:50:00||6090||6090||6094||6090|25
1642161300000|2022-01-14 11:55:00||6091||6093||6093||6090|1
1642161600000|2022-01-14 12:00:00|6107|6091|6108|6091|6108|6092|6106|6091|268
1642161900000|2022-01-14 12:05:00|6106|6093|6100|6091|6108|6095|6096|6091|749
1642162200000|2022-01-14 12:10:00|6099||6100||6100||6099||133
1642162500000|2022-01-14 12:15:00|6099|6094|6099|6094|6099|6094|6099|6094|4
1642162800000|2022-01-14 12:20:00|6100|6095|6099|6096|6100|6096|6099|6095|558
1642163100000|2022-01-14 12:25:00|6098|6094|6097|6094|6098|6094|6097|6094|162
1642163400000|2022-01-14 12:30:00|6099||6099||6099||6099||18
1642163700000|2022-01-14 12:35:00|6097|6091|6099|6090|6099|6091|6096|6090|2369
1642164000000|2022-01-14 12:40:00|6097|6092|6094|6090|6099|6092|6094|6090|39
1642164300000|2022-01-14 12:45:00|6097|6092|6094|6092|6099|6092|6094|6090|38
1642164600000|2022-01-14 12:50:00|6099|6094|6099|6097|6099|6097|6098|6094|509
1642164900000|2022-01-14 12:55:00|6100|6095|6091|6074|6100|6096|6091|6074|1871
1642165200000|2022-01-14 13:00:00|6090|6075|6093|6082|6100|6082|6081|6074|560
1642165500000|2022-01-14 13:05:00|6090|6081|6091|6082|6093|6082|6090|6081|785
1642165800000|2022-01-14 13:10:00|6084||6091||6091||6084||320
1642166100000|2022-01-14 13:15:00||6083||6085||6085||6082|104
1642166400000|2022-01-14 13:20:00|6093|6082|6092|6085|6093|6090|6091|6082|787
1642166700000|2022-01-14 13:25:00|6093|6082|6092|6089|6100|6089|6091|6082|274
1642167000000|2022-01-14 13:30:00|6100|6082|6097|6090|6100|6096|6094|6082|1397
1642167300000|2022-01-14 13:35:00|6096|6082|6084|6082|6096|6090|6084|6082|455
1642167600000|2022-01-14 13:40:00|6085|6083|6093|6090|6100|6090|6085|6083|1742
1642167900000|2022-01-14 13:45:00|6090|6089|6085|6082|6093|6089|6083|6082|562
1642168200000|2022-01-14 13:50:00|6088|6069|6086|6069|6088|6069|6086|6069|1299
1642168500000|2022-01-14 13:55:00|6085|6078|6086|6078|6086|6078|6082|6069|417
1642168800000|2022-01-14 14:00:00|6085|6071|6086|6075|6086|6081|6085|6071|183
1642169100000|2022-01-14 14:05:00|6099|6082|6089|6082|6100|6086|6083|6075|3678
1642169400000|2022-01-14 14:10:00|6100|6083|6091|6083|6100|6086|6091|6083|537
1642169700000|2022-01-14 14:15:00|6085|6084|6090|6084|6100|6085|6085|6084|3111
1642170000000|2022-01-14 14:20:00|6091|6085|6100|6086|6100|6092|6091|6085|761
1642170300000|2022-01-14 14:25:00|6107|6087|6100|6091|6110|6097|6100|6085|945
1642170600000|2022-01-14 14:30:00|6101|6089|6062|6061|6110|6098|6057|6054|266079
1642170900000|2022-01-14 14:35:00|6061|6060|6053|6052|6061|6060|6041|6040|153301
1642171200000|2022-01-14 14:40:00|6054|6053|6048|6047|6055|6054|6037|6036|130677
1642171500000|2022-01-14 14:45:00|6049|6048|6054|6053|6060|6059|6043|6042|124434
1642171800000|2022-01-14 14:50:00|6055|6054|6063|6062|6068|6067|6043|6042|152170
1642172100000|2022-01-14 14:55:00|6064|6063|6070|6069|6070|6069|6059|6058|91395
1642172400000|2022-01-14 15:00:00|6071|6070|6080|6079|6084|6083|6068|6067|138182
1642172700000|2022-01-14 15:05:00|6081|6080|6084|6083|6086|6085|6075|6074|119310
1642173000000|2022-01-14 15:10:00|6083|6082|6076|6075|6088|6087|6075|6074|137469
1642173300000|2022-01-14 15:15:00|6075|6074|6080|6079|6080|6079|6064|6063|145237
1642173600000|2022-01-14 15:20:00|6081|6080|6074|6073|6081|6080|6072|6071|79469
1642173900000|2022-01-14 15:25:00|6073|6072|6078|6077|6080|6079|6068|6067|85274
1642174200000|2022-01-14 15:30:00|6077|6076|6085|6084|6085|6084|6074|6073|106865
1642174500000|2022-01-14 15:35:00|6086|6085|6076|6075|6086|6085|6075|6074|141153
1642174800000|2022-01-14 15:40:00|6075|6074|6078|6077|6078|6077|6070|6069|112661
1642175100000|2022-01-14 15:45:00|6079|6078|6077|6076|6085|6084|6077|6076|105533
1642175400000|2022-01-14 15:50:00|6076|6075|6078|6077|6081|6080|6071|6070|97738
1642175700000|2022-01-14 15:55:00|6077|6076|6083|6082|6083|6082|6076|6075|86785
1642176000000|2022-01-14 16:00:00|6084|6083|6085|6084|6088|6087|6081|6080|71045
1642176300000|2022-01-14 16:05:00|6084|6083|6087|6086|6088|6087|6082|6081|75496
1642176600000|2022-01-14 16:10:00|6086|6085|6081|6080|6086|6085|6081|6080|55780
1642176900000|2022-01-14 16:15:00|6082|6081|6081|6080|6082|6081|6076|6075|90765
1642177200000|2022-01-14 16:20:00|6080|6079|6082|6081|6082|6081|6074|6073|120742
1642177500000|2022-01-14 16:25:00|6081|6080|6081|6080|6084|6083|6078|6077|84357
1642177800000|2022-01-14 16:30:00|6082|6081|6075|6074|6082|6081|6075|6074|114435
1642178100000|2022-01-14 16:35:00|6076|6075|6082|6081|6082|6081|6075|6074|162220
1642178400000|2022-01-14 16:40:00|6083|6082|6093|6092|6094|6093|6081|6080|149065
1642178700000|2022-01-14 16:45:00|6092|6091|6105|6104|6105|6104|6092|6091|167746
1642179000000|2022-01-14 16:50:00|6106|6105|6115|6114|6115|6114|6105|6104|248599
1642179300000|2022-01-14 16:55:00|6116|6115|6109|6108|6118|6117|6108|6107|134341
1642179600000|2022-01-14 17:00:00|6108|6107|6110|6109|6118|6117|6105|6104|182478
1642179900000|2022-01-14 17:05:00|6111|6110|6110|6109|6115|6114|6109|6108|86449
1642180200000|2022-01-14 17:10:00|6111|6110|6115|6114|6116|6115|6111|6110|84829
1642180500000|2022-01-14 17:15:00|6116|6115|6106|6105|6117|6116|6105|6104|86715
1642180800000|2022-01-14 17:20:00|6105|6104|6102|6101|6106|6105|6102|6101|159466
1642181100000|2022-01-14 17:25:00|6101|6100|6106|6105|6108|6107|6100|6099|82761
1642181400000|2022-01-14 17:30:00|6105|6104|6106|6105|6107|6106|6102|6101|52875
1642181700000|2022-01-14 17:35:00|6107|6106|6107|6106|6111|6110|6106|6105|52428
1642182000000|2022-01-14 17:40:00|6106|6105|6101|6100|6106|6105|6100|6099|40088
1642182300000|2022-01-14 17:45:00|6102|6101|6095|6094|6103|6102|6094|6093|83376
1642182600000|2022-01-14 17:50:00|6096|6095|6095|6094|6097|6096|6093|6092|128611
1642182900000|2022-01-14 17:55:00|6094|6093|6095|6094|6097|6096|6091|6090|109554
1642183200000|2022-01-14 18:00:00|6094|6093|6100|6099|6100|6099|6092|6091|65204
1642183500000|2022-01-14 18:05:00|6099|6098|6094|6093|6099|6099|6094|6093|68929
1642183800000|2022-01-14 18:10:00|6093|6092|6097|6096|6098|6097|6091|6090|61159
1642184100000|2022-01-14 18:15:00|6096|6095|6096|6095|6099|6098|6093|6092|59346
1642184400000|2022-01-14 18:20:00|6095|6094|6096|6095|6096|6095|6093|6092|80590
1642184700000|2022-01-14 18:25:00|6097|6096|6104|6103|6104|6103|6097|6096|81767
1642185000000|2022-01-14 18:30:00|6105|6104|6100|6099|6107|6106|6100|6099|53712
1642185300000|2022-01-14 18:35:00|6101|6100|6099|6098|6102|6101|6097|6096|42117
1642185600000|2022-01-14 18:40:00|6100|6099|6103|6102|6103|6102|6098|6097|50075
1642185900000|2022-01-14 18:45:00|6102|6101|6094|6093|6103|6102|6094|6093|52661
1642186200000|2022-01-14 18:50:00|6095|6094|6094|6093|6096|6095|6091|6090|173777
1642186500000|2022-01-14 18:55:00|6095|6094|6096|6095|6098|6097|6093|6092|60725
1642186800000|2022-01-14 19:00:00|6097|6096|6104|6103|6107|6106|6097|6096|42887
1642187100000|2022-01-14 19:05:00|6103|6102|6103|6102|6105|6104|6101|6100|39437
1642187400000|2022-01-14 19:10:00|6102|6101|6107|6106|6107|6106|6100|6099|69473
1642187700000|2022-01-14 19:15:00|6108|6107|6107|6106|6110|6109|6106|6105|66446
1642188000000|2022-01-14 19:20:00|6106|6105|6110|6109|6111|6110|6106|6105|55765
1642188300000|2022-01-14 19:25:00|6111|6110|6104|6103|6111|6110|6104|6103|76507
1642188600000|2022-01-14 19:30:00|6105|6104|6115|6114|6115|6114|6105|6104|90566
1642188900000|2022-01-14 19:35:00|6114|6113|6116|6115|6119|6118|6113|6112|187836
1642189200000|2022-01-14 19:40:00|6115|6114|6112|6111|6118|6117|6112|6111|91918
1642189500000|2022-01-14 19:45:00|6113|6112|6114|6113|6116|6115|6111|6110|69221
1642189800000|2022-01-14 19:50:00|6113|6112|6122|6121|6122|6121|6113|6112|155245
1642190100000|2022-01-14 19:55:00|6123|6122|6115|6114|6123|6122|6114|6113|68096
1642190400000|2022-01-14 20:00:00|6116|6115|6116|6115|6119|6118|6113|6112|111193
1642190700000|2022-01-14 20:05:00|6117|6116|6112|6111|6117|6116|6111|6110|55629
1642191000000|2022-01-14 20:10:00|6113|6112|6116|6115|6119|6118|6113|6112|51448
1642191300000|2022-01-14 20:15:00|6115|6114|6120|6119|6122|6121|6115|6114|80494
1642191600000|2022-01-14 20:20:00|6121|6120|6123|6122|6125|6124|6121|6120|166617
1642191900000|2022-01-14 20:25:00|6122|6121|6117|6116|6122|6121|6117|6116|70660
1642192200000|2022-01-14 20:30:00|6116|6115|6122|6121|6122|6121|6116|6115|198752
1642192500000|2022-01-14 20:35:00|6123|6122|6125|6124|6125|6124|6121|6120|199760
1642192800000|2022-01-14 20:40:00|6126|6125|6132|6131|6133|6132|6126|6125|483966
1642193100000|2022-01-14 20:45:00|6133|6132|6135|6134|6138|6137|6128|6127|271990
1642193400000|2022-01-14 20:50:00|6134|6133|6140|6139|6141|6140|6132|6131|447208
1642193700000|2022-01-14 20:55:00|6139|6138|6138|6137|6145|6144|6134|6133|1029755
1642194000000|2022-01-14 21:00:00|6137|6136|6140|6101|6150|6136|6132|6101|1136819
1642194300000|2022-01-14 21:05:00|6130|6119|6140|6130|6140|6130|6130|6101|11868
1642194600000|2022-01-14 21:10:00|||||||||5898
1642194900000|2022-01-14 21:15:00||6139||6139||6139||6130|286
1642195200000|2022-01-14 21:20:00|6144|6130|6145|6139|6145|6139|6144|6130|329
1642195500000|2022-01-14 21:25:00|6150||6150||6150||6150||1041
1642195800000|2022-01-14 21:30:00|6140||6147||6150||6140||585
1642196100000|2022-01-14 21:35:00||6131||6139||6147||6131|1308
1642196400000|2022-01-14 21:40:00|||||||||230
1642196700000|2022-01-14 21:45:00|6150||6150||6150||6143||175
1642197000000|2022-01-14 21:50:00||6145||6145||6145||6145|800736
1642197300000|2022-01-14 21:55:00|6154||6154||6154||6154||509
1642496400000|2022-01-18 09:00:00|6146|6079|6132|6090|6154|6105|6122|6065|345
1642496700000|2022-01-18 09:05:00|6139|6065|6132|6113|6140|6115|6128|6065|199
1642497000000|2022-01-18 09:10:00|6140|6095|6132|6111|6140|6116|6127|6095|256
1642497300000|2022-01-18 09:15:00|6140|6095|6122|6095|6140|6110|6121|6090|75
1642497600000|2022-01-18 09:20:00|6132|6105|6121|6104|6132|6106|6120|6090|42
1642497900000|2022-01-18 09:25:00|6120|6095|6117|6100|6120|6100|6117|6095|33
1642498200000|2022-01-18 09:30:00||6109||6100||6110||6100|119
1642498500000|2022-01-18 09:35:00||6109||6100||6109||6100|150
1642498800000|2022-01-18 09:40:00|6121|6103|6118|6103|6121|6103|6117|6103|64
1642499100000|2022-01-18 09:45:00|6121||6121||6121||6117||23
1642499400000|2022-01-18 09:50:00|6119||6120||6121||6119||10
1642499700000|2022-01-18 09:55:00|6121|6100|6121|6100|6121|6100|6119|6100|54
1642500000000|2022-01-18 10:00:00||6110||6101||6110||6101|25
1642500300000|2022-01-18 10:05:00||6100||6100||6100||6100|10
1642500600000|2022-01-18 10:10:00||6105||6100||6105||6100|9
1642500900000|2022-01-18 10:15:00|6135|6121|6125|6100|6140|6121|6125|6100|482
1642501200000|2022-01-18 10:20:00|6130|6110|6123|6100|6130|6110|6123|6100|62
1642501500000|2022-01-18 10:25:00||6110||6107||6113||6100|120
1642501800000|2022-01-18 10:30:00||6106||6107||6107||6103|4
1642502100000|2022-01-18 10:35:00||6104||6106||6107||6103|14
1642502400000|2022-01-18 10:40:00||6103||6109||6109||6103|13
1642502700000|2022-01-18 10:45:00||6104||6111||6111||6104|26
1642503000000|2022-01-18 10:50:00|||||||||32
1642503300000|2022-01-18 10:55:00|6120||6120||6120||6120||87
1642503600000|2022-01-18 11:00:00|||||||||524
1642503900000|2022-01-18 11:05:00|6119||6120||6120||6119||21
1642504200000|2022-01-18 11:10:00|||||||||324
1642504500000|2022-01-18 11:15:00||6119||6119||6119||6119|120
1642504800000|2022-01-18 11:20:00|||||||||94
1642505100000|2022-01-18 11:25:00|||||||||8
1642505400000|2022-01-18 11:30:00|||||||||91
1642505700000|2022-01-18 11:35:00|||||||||2
1642506000000|2022-01-18 11:40:00||6112||6112||6114||6112|108
1642506300000|2022-01-18 11:45:00|6119|6111|6119|6111|6119|6112|6119|6111|84
1642506600000|2022-01-18 11:50:00|6117||6119||6119||6117||116
1642506900000|2022-01-18 11:55:00|||||||||10
1642507200000|2022-01-18 12:00:00|6120|6113|6119|6111|6120|6117|6119|6111|1398
1642507500000|2022-01-18 12:05:00|6118|6113|6118|6111|6119|6113|6118|6111|50
1642507800000|2022-01-18 12:10:00||6113||6113||6113||6113|163
1642508100000|2022-01-18 12:15:00|6114|6111|6114|6110|6119|6113|6114|6110|1641
1642508400000|2022-01-18 12:20:00|6115|6112|6115|6110|6115|6112|6115|6110|227
1642508700000|2022-01-18 12:25:00||6111||6111||6111||6111|143
1642509000000|2022-01-18 12:30:00|6114|6110|6112|6110|6114|6110|6112|6110|713
1642509300000|2022-01-18 12:35:00||6111||6110||6111||6110|176
1642509600000|2022-01-18 12:40:00|6113|6105|6117|6114|6119|6114|6113|6104|957
1642509900000|2022-01-18 12:45:00|6115||6116||6117||6115||458
1642510200000|2022-01-18 12:50:00|6117|6115|6119|6114|6119|6115|6117|6114|212
1642510500000|2022-01-18 12:55:00|6118|6115|6119|6116|6119|6116|6118|6115|82
1642510800000|2022-01-18 13:00:00|6120|6117|6119|6115|6120|6117|6119|6115|5664
1642511100000|2022-01-18 13:05:00|6118|6117|6118|6115|6120|6117|6116|6114|1126
1642511400000|2022-01-18 13:10:00|6117|6114|6114|6110|6118|6114|6107|6100|3526
1642511700000|2022-01-18 13:15:00|6116|6107|6115|6110|6116|6110|6113|6107|3252
1642512000000|2022-01-18 13:20:00|6113|6107|6115|6111|6115|6111|6113|6107|530
1642512300000|2022-01-18 13:25:00|6113|6110|6115|6110|6115|6111|6113|6110|423
1642512600000|2022-01-18 13:30:00|6113||6114||6116||6113||333
1642512900000|2022-01-18 13:35:00|6113|6109|6114|6110|6115|6111|6110|6109|3973
1642513200000|2022-01-18 13:40:00|6113|6109|6113|6112|6114|6112|6112|6109|1010
1642513500000|2022-01-18 13:45:00|6112|6111|6112|6110|6113|6111|6111|6109|860
1642513800000|2022-01-18 13:50:00|6114|6109|6111|6110|6115|6112|6110|6105|8611
1642514100000|2022-01-18 13:55:00|6112|6105|6114|6110|6114|6110|6112|6105|2982
1642514400000|2022-01-18 14:00:00|6113|6111|6113|6110|6115|6112|6112|6110|1096
1642514700000|2022-01-18 14:05:00|6114|6111|6113|6110|6115|6113|6113|6110|367
1642515000000|2022-01-18 14:10:00||6108||6109||6111||6107|387
1642515300000|2022-01-18 14:15:00|6112|6110|6113|6109|6113|6110|6111|6109|3597
1642515600000|2022-01-18 14:20:00|6111|6111|6113|6110|6113|6111|6109|6105|4140
1642515900000|2022-01-18 14:25:00|6112|6105|6110|6080|6112|6105|6100|6080|6504
1642516200000|2022-01-18 14:30:00|6109|6084|6094|6093|6120|6119|6091|6084|575024
1642516500000|2022-01-18 14:35:00|6093|6092|6092|6091|6101|6100|6081|6080|212137
1642516800000|2022-01-18 14:40:00|6091|6090|6084|6083|6098|6097|6077|6076|287032
1642517100000|2022-01-18 14:45:00|6085|6084|6087|6086|6094|6093|6080|6079|151816
1642517400000|2022-01-18 14:50:00|6086|6085|6093|6092|6093|6092|6083|6082|169169
1642517700000|2022-01-18 14:55:00|6092|6091|6079|6078|6093|6092|6063|6062|398118
1642518000000|2022-01-18 15:00:00|6078|6077|6070|6069|6085|6084|6064|6063|209479
1642518300000|2022-01-18 15:05:00|6071|6070|6070|6069|6074|6073|6066|6065|197030
1642518600000|2022-01-18 15:10:00|6069|6068|6059|6058|6072|6071|6057|6056|199468
1642518900000|2022-01-18 15:15:00|6058|6057|6054|6053|6058|6057|6046|6045|127019
1642519200000|2022-01-18 15:20:00|6055|6054|6071|6070|6071|6070|6052|6051|235208
1642519500000|2022-01-18 15:25:00|6070|6069|6066|6065|6074|6073|6060|6059|175286
1642519800000|2022-01-18 15:30:00|6065|6066|6067|6066|6072|6071|6062|6061|310937
1642520100000|2022-01-18 15:35:00|6068|6067|6075|6074|6079|6078|6066|6065|238759
1642520400000|2022-01-18 15:40:00|6074|6073|6084|6083|6084|6083|6071|6070|120155
1642520700000|2022-01-18 15:45:00|6083|6082|6078|6077|6085|6084|6075|6074|130630
1642521000000|2022-01-18 15:50:00|6077|6076|6084|6083|6086|6085|6075|6074|85523
1642521300000|2022-01-18 15:55:00|6083|6082|6090|6089|6091|6090|6079|6078|117425
1642521600000|2022-01-18 16:00:00|6089|6088|6094|6093|6094|6093|6086|6085|116229
1642521900000|2022-01-18 16:05:00|6095|6094|6090|6089|6095|6094|6085|6084|101862
1642522200000|2022-01-18 16:10:00|6089|6088|6094|6093|6096|6095|6085|6084|119669
1642522500000|2022-01-18 16:15:00|6093|6092|6102|6101|6102|6101|6093|6092|101390
1642522800000|2022-01-18 16:20:00|6101|6100|6102|6101|6104|6103|6097|6096|118592
1642523100000|2022-01-18 16:25:00|6101|6100|6104|6103|6106|6105|6100|6099|100375
1642523400000|2022-01-18 16:30:00|6103|6102|6097|6096|6104|6103|6095|6094|101589
1642523700000|2022-01-18 16:35:00|6096|6095|6103|6102|6103|6102|6090|6089|186080
1642524000000|2022-01-18 16:40:00|6104|6103|6103|6102|6108|6107|6101|6100|136707
1642524300000|2022-01-18 16:45:00|6102|6101|6096|6095|6103|6102|6096|6095|119413
1642524600000|2022-01-18 16:50:00|6097|6096|6093|6092|6101|6100|6091|6090|134207
1642524900000|2022-01-18 16:55:00|6092|6091|6096|6095|6096|6095|6089|6088|125225
1642525200000|2022-01-18 17:00:00|6097|6096|6087|6086|6097|6096|6087|6086|180446
1642525500000|2022-01-18 17:05:00|6086|6085|6087|6086|6089|6088|6086|6085|129693
1642525800000|2022-01-18 17:10:00|6088|6087|6089|6088|6089|6088|6085|6084|255391
1642526100000|2022-01-18 17:15:00|6088|6087|6086|6085|6089|6088|6084|6083|166683
1642526400000|2022-01-18 17:20:00|6085|6084|6080|6079|6085|6084|6077|6076|206690
1642526700000|2022-01-18 17:25:00|6081|6080|6085|6084|6085|6084|6080|6079|139290
1642527000000|2022-01-18 17:30:00|6084|6083|6088|6087|6089|6088|6084|6083|196564
1642527300000|2022-01-18 17:35:00|6089|6088|6085|6084|6089|6088|6083|6082|184946
1642527600000|2022-01-18 17:40:00|6086|6085|6078|6077|6087|6086|6077|6076|85503
1642527900000|2022-01-18 17:45:00|6079|6078|6072|6071|6080|6079|6072|6071|121405
1642528200000|2022-01-18 17:50:00|6073|6072|6080|6079|6080|6080|6071|6070|90626
1642528500000|2022-01-18 17:55:00|6079|6078|6077|6076|6080|6079|6076|6075|75389
1642528800000|2022-01-18 18:00:00|6076|6075|6081|6080|6083|6082|6076|6075|106506
1642529100000|2022-01-18 18:05:00|6080|6079|6088|6087|6089|6088|6079|6078|111373
1642529400000|2022-01-18 18:10:00|6087|6086|6091|6090|6091|6090|6087|6086|126242
1642529700000|2022-01-18 18:15:00|6090|6089|6098|6097|6101|6100|6090|6089|123326
1642530000000|2022-01-18 18:20:00|6099|6098|6090|6089|6101|6100|6090|6089|140731
1642530300000|2022-01-18 18:25:00|6089|6088|6089|6088|6091|6090|6086|6085|123215
1642530600000|2022-01-18 18:30:00|6088|6087|6086|6085|6091|6090|6084|6083|121309
1642530900000|2022-01-18 18:35:00|6085|6084|6086|6085|6087|6086|6081|6080|159460
1642531200000|2022-01-18 18:40:00|6085|6084|6089|6088|6089|6088|6082|6081|133370
1642531500000|2022-01-18 18:45:00|6090|6089|6091|6090|6097|6096|6089|6088|111842
1642531800000|2022-01-18 18:50:00|6092|6091|6091|6090|6096|6095|6091|6090|110091
1642532100000|2022-01-18 18:55:00|6092|6091|6092|6091|6093|6092|6089|6088|165424
1642532400000|2022-01-18 19:00:00|6093|6092|6097|6096|6097|6096|6092|6091|123444
1642532700000|2022-01-18 19:05:00|6098|6097|6091|6090|6100|6099|6090|6089|111196
1642533000000|2022-01-18 19:10:00|6092|6091|6090|6089|6094|6093|6090|6089|64091
1642533300000|2022-01-18 19:15:00|6091|6090|6093|6092|6096|6095|6091|6090|90376
1642533600000|2022-01-18 19:20:00|6092|6091|6097|6096|6099|6098|6091|6090|101185
1642533900000|2022-01-18 19:25:00|6096|6095|6100|6099|6101|6100|6094|6093|62110
1642534200000|2022-01-18 19:30:00|6101|6100|6110|6109|6112|6111|6101|6100|118149
1642534500000|2022-01-18 19:35:00|6111|6110|6106|6105|6111|6110|6106|6105|149490
1642534800000|2022-01-18 19:40:00|6105|6104|6101|6100|6109|6108|6099|6098|111924
1642535100000|2022-01-18 19:45:00|6100|6099|6105|6104|6106|6105|6100|6099|133112
1642535400000|2022-01-18 19:50:00|6104|6103|6109|6108|6112|6111|6104|6103|96516
1642535700000|2022-01-18 19:55:00|6108|6107|6105|6104|6110|6109|6105|6104|122287
1642536000000|2022-01-18 20:00:00|6106|6105|6100|6099|6108|6107|6100|6099|92840
1642536300000|2022-01-18 20:05:00|6101|6100|6097|6096|6102|6101|6097|6096|159157
1642536600000|2022-01-18 20:10:00|6096|6095|6094|6093|6097|6096|6093|6092|144617
1642536900000|2022-01-18 20:15:00|6093|6092|6082|6081|6093|6092|6082|6081|192702
1642537200000|2022-01-18 20:20:00|6083|6082|6082|6081|6086|6085|6082|6081|140800
1642537500000|2022-01-18 20:25:00|6083|6082|6084|6083|6086|6085|6081|6080|167226
1642537800000|2022-01-18 20:30:00|6083|6082|6082|6081|6088|6087|6080|6079|201481
1642538100000|2022-01-18 20:35:00|6083|6082|6087|6086|6087|6086|6077|6076|164050
1642538400000|2022-01-18 20:40:00|6086|6085|6085|6084|6088|6087|6084|6083|125773
1642538700000|2022-01-18 20:45:00|6086|6085|6087|6086|6091|6090|6085|6084|208751
1642539000000|2022-01-18 20:50:00|6088|6087|6083|6082|6093|6092|6082|6081|329586
1642539300000|2022-01-18 20:55:00|6084|6083|6091|6090|6092|6091|6082|6081|889266
1642539600000|2022-01-18 21:00:00|6092|6088|6087|6052|6100|6088|6087|6052|1135174
1642539900000|2022-01-18 21:05:00|6079||6087||6087||6079||3639
1642540200000|2022-01-18 21:10:00|6081||6087||6087||6081||325
1642540500000|2022-01-18 21:15:00|6090||6085||6090||6085||34
1642540800000|2022-01-18 21:20:00|6090|6071|6090|6052|6090|6083|6081|6052|545
1642541100000|2022-01-18 21:25:00|6085|6069|6090|6080|6100|6082|6085|6052|322
1642541400000|2022-01-18 21:30:00|||||||||30
1642541700000|2022-01-18 21:35:00|||||||||290
1642542000000|2022-01-18 21:40:00|||||||||124
1642542300000|2022-01-18 21:45:00|6110|6102|6110|6080|6110|6108|6109|6080|15696
1642542600000|2022-01-18 21:50:00|||||||||121
1642542900000|2022-01-18 21:55:00|||||||||15
1642543200000|2022-01-18 22:00:00|6100||6110||6110||6100||12
1642543500000|2022-01-18 22:05:00|6100||6100||6100||6100||23
1642543800000|2022-01-18 22:10:00|||||||||160
1642544100000|2022-01-18 22:15:00|||||||||69
1642544400000|2022-01-18 22:20:00|||||||||13
1642544700000|2022-01-18 22:25:00|||||||||45
1642545000000|2022-01-18 22:30:00|||||||||53
1642545300000|2022-01-18 22:35:00|||||||||25
1642545600000|2022-01-18 22:40:00|||||||||7
1642545900000|2022-01-18 22:45:00|||||||||26
1642546200000|2022-01-18 22:50:00|||||||||10
1642546500000|2022-01-18 22:55:00|||||||||96
1642546800000|2022-01-18 23:00:00|||||||||52
1642547100000|2022-01-18 23:05:00|||||||||1
1642547400000|2022-01-18 23:10:00|||||||||19
1642547700000|2022-01-18 23:15:00|||||||||68
1642548000000|2022-01-18 23:20:00|6110||6110||6110||6110||125
1642548300000|2022-01-18 23:25:00|||||||||2
1642548900000|2022-01-18 23:35:00|6090||6099||6110||6085||520
1642549500000|2022-01-18 23:45:00|||||||||4
1642549800000|2022-01-18 23:50:00|6091||6091||6091||6091||14
1642550700000|2022-01-19 00:05:00|6099||6100||6100||6099||0
1642551000000|2022-01-19 00:10:00|||||||||25
1642551900000|2022-01-19 00:25:00|||||||||2
1642552500000|2022-01-19 00:35:00|||||||||1
1642553100000|2022-01-19 00:45:00||6052||6053||6053||6052|65
1642553400000|2022-01-19 00:50:00||6052||6060||6060||6052|36
1642553700000|2022-01-19 00:55:00||6061||6061||6061||6061|47
1642582800000|2022-01-19 09:00:00|6112|6052|6160|6045|6164|6069|6112|6040|75
1642583100000|2022-01-19 09:05:00|6096|6069|6096|6072|6160|6072|6088|6045|13
1642583400000|2022-01-19 09:10:00|6090|6045|6160|6072|6160|6072|6090|6045|34
1642583700000|2022-01-19 09:15:00|6099|6073|6090|6072|6160|6073|6090|6072|5
1642584000000|2022-01-19 09:20:00|6091|6073|6091|6072|6091|6073|6091|6072|31
1642584300000|2022-01-19 09:25:00|||||||||5
1642584600000|2022-01-19 09:30:00|6090|6073|6091|6072|6091|6073|6090|6072|2
1642584900000|2022-01-19 09:35:00||6073||6072||6073||6072|2
1642585200000|2022-01-19 09:40:00|6089||6100||6100||6089||19
1642585500000|2022-01-19 09:45:00|6099|6074|6097|6072|6100|6074|6097|6072|1
1642585800000|2022-01-19 09:50:00|6095|6075|6097|6072|6097|6075|6095|6045|175
1642586100000|2022-01-19 09:55:00|6096|6074|6097|6072|6097|6074|6096|6072|1
1642586400000|2022-01-19 10:00:00|6095|6074|6094|6072|6097|6074|6094|6072|0
1642586700000|2022-01-19 10:05:00|||||||||5
1642587000000|2022-01-19 10:10:00|||||||||40
1642587300000|2022-01-19 10:15:00|6091|6070|6079|6070|6091|6071|6079|6045|24
1642587600000|2022-01-19 10:20:00|6084|6074|6100|6074|6100|6075|6084|6074|833
1642587900000|2022-01-19 10:25:00|6099||6100||6100||6099||18
1642588200000|2022-01-19 10:30:00|6098|6075|6092|6075|6098|6075|6092|6075|1
1642588500000|2022-01-19 10:35:00|6096||6098||6100||6092||22
1642588800000|2022-01-19 10:40:00|6095||6093||6100||6086||3
1642589100000|2022-01-19 10:45:00|6095||6093||6096||6092||40
1642589400000|2022-01-19 10:50:00|6100|6077|6075|6069|6100|6077|6075|6045|534
1642589700000|2022-01-19 10:55:00|6093|6072|6085|6057|6100|6074|6075|6045|1315
1642590000000|2022-01-19 11:00:00|6100|6074|6088|6075|6100|6075|6088|6074|59
1642590300000|2022-01-19 11:05:00|6089|6076|6088|6075|6100|6076|6084|6056|13
1642590600000|2022-01-19 11:10:00|6100|6061|6090|6077|6100|6080|6087|6061|22
1642590900000|2022-01-19 11:15:00|6093|6056|6090|6076|6100|6077|6090|6056|3
1642591200000|2022-01-19 11:20:00|6100|6056|6086|6056|6100|6076|6084|6045|19
1642591500000|2022-01-19 11:25:00|6093|6073|6080|6073|6093|6073|6080|6073|4
1642591800000|2022-01-19 11:30:00||6060||6071||6072||6060|58
1642592100000|2022-01-19 11:35:00||6072||6075||6077||6069|94
1642592400000|2022-01-19 11:40:00|6086|6078|6089|6080|6100|6080|6086|6070|364
1642592700000|2022-01-19 11:45:00|6100|6061|6080|6075|6100|6075|6080|6045|203
1642593000000|2022-01-19 11:50:00||6070||6076||6077||6050|3
1642593300000|2022-01-19 11:55:00||6070||6074||6075||6070|11
1642593600000|2022-01-19 12:00:00|6083|6075|6100|6085|6100|6093|6080|6074|1263
1642593900000|2022-01-19 12:05:00|6099|6075|6100|6070|6100|6086|6081|6052|1121
1642594200000|2022-01-19 12:10:00|6096|6071|6090|6070|6100|6076|6088|6067|23
1642594500000|2022-01-19 12:15:00|6088|6067|6080|6076|6088|6076|6080|6056|80
1642594800000|2022-01-19 12:20:00|6079|6077|6088|6078|6088|6078|6079|6077|342
1642595100000|2022-01-19 12:25:00|||||||||17
1642595400000|2022-01-19 12:30:00|6100|6083|6093|6088|6100|6088|6093|6083|260
1642595700000|2022-01-19 12:35:00|6092|6087|6092|6086|6092|6087|6092|6086|215
1642596000000|2022-01-19 12:40:00|6091|6087|6092|6085|6092|6087|6087|6085|191
1642596300000|2022-01-19 12:45:00|6091||6091||6092||6091||14
1642596600000|2022-01-19 12:50:00|6092|6090|6092|6090|6092|6090|6092|6090|1
1642596900000|2022-01-19 12:55:00||6085||6085||6085||6085|108
1642597200000|2022-01-19 13:00:00|6091||6091||6091||6091||480
1642597500000|2022-01-19 13:05:00|6092|6087|6092|6085|6092|6087|6092|6085|166
1642597800000|2022-01-19 13:10:00||6086||6086||6086||6086|2
1642598100000|2022-01-19 13:15:00|||||||||70
1642598400000|2022-01-19 13:20:00|6091||6091||6092||6091||160
1642598700000|2022-01-19 13:25:00|6092||6095||6100||6088||170
1642599000000|2022-01-19 13:30:00|6089||6089||6089||6089||74
1642599300000|2022-01-19 13:35:00|||||||||27
1642599600000|2022-01-19 13:40:00|6098|6087|6093|6088|6100|6088|6093|6087|484
1642599900000|2022-01-19 13:45:00|6088|6087|6086|6073|6088|6087|6080|6056|1034
1642600200000|2022-01-19 13:50:00||6074||6074||6074||6074|14
1642600500000|2022-01-19 13:55:00|6085|6077|6079|6077|6085|6077|6078|6077|204
1642600800000|2022-01-19 14:00:00|6080|6078|6089|6082|6089|6082|6080|6078|644
1642601100000|2022-01-19 14:05:00|6085|6083|6089|6082|6089|6083|6085|6082|417
1642601400000|2022-01-19 14:10:00|6088||6089||6089||6088||206
1642601700000|2022-01-19 14:15:00|6084|6083|6083|6077|6084|6083|6078|6077|1100
1642602000000|2022-01-19 14:20:00|6081|6079|6081|6065|6081|6079|6076|6056|1558
1642602300000|2022-01-19 14:25:00|6079|6048|6068|6058|6081|6063|6060|6045|2002
1642602600000|2022-01-19 14:30:00|6069|6059|6082|6080|6089|6088|6068|6058|344407
1642602900000|2022-01-19 14:35:00|6081|6081|6105|6104|6105|6104|6077|6076|143469
1642603200000|2022-01-19 14:40:00|6106|6105|6096|6094|6110|6109|6084|6083|120669
1642603500000|2022-01-19 14:45:00|6095|6095|6099|6098|6103|6102|6089|6088|127550
1642603800000|2022-01-19 14:50:00|6098|6097|6092|6091|6111|6110|6087|6086|120559
1642604100000|2022-01-19 14:55:00|6093|6092|6096|6095|6097|6095|6079|6078|92048
1642604400000|2022-01-19 15:00:00|6097|6096|6070|6069|6098|6097|6069|6068|144435
1642604700000|2022-01-19 15:05:00|6069|6068|6060|6059|6069|6068|6060|6059|126768
1642605000000|2022-01-19 15:10:00|6061|6060|6065|6064|6067|6066|6056|6055|130782
1642605300000|2022-01-19 15:15:00|6066|6065|6068|6067|6073|6072|6064|6063|72836
1642605600000|2022-01-19 15:20:00|6069|6068|6067|6066|6075|6074|6067|6066|81202
1642605900000|2022-01-19 15:25:00|6066|6065|6060|6059|6067|6066|6060|6059|128704
1642606200000|2022-01-19 15:30:00|6061|6060|6070|6069|6073|6072|6061|6060|115296
1642606500000|2022-01-19 15:35:00|6069|6068|6077|6076|6080|6079|6066|6065|110608
1642606800000|2022-01-19 15:40:00|6076|6075|6078|6077|6087|6086|6075|6075|155691
1642607100000|2022-01-19 15:45:00|6077|6076|6087|6086|6095|6094|6077|6076|159437
1642607400000|2022-01-19 15:50:00|6086|6085|6080|6079|6090|6089|6078|6077|218639
1642607700000|2022-01-19 15:55:00|6081|6080|6077|6076|6085|6084|6077|6076|242830
1642608000000|2022-01-19 16:00:00|6078|6077|6076|6075|6079|6078|6069|6068|111559
1642608300000|2022-01-19 16:05:00|6077|6076|6079|6078|6082|6081|6073|6072|136289
1642608600000|2022-01-19 16:10:00|6078|6077|6086|6085|6086|6085|6078|6077|132081
1642608900000|2022-01-19 16:15:00|6087|6086|6091|6090|6092|6091|6079|6078|161279
1642609200000|2022-01-19 16:20:00|6090|6089|6093|6092|6095|6094|6087|6086|151633
1642609500000|2022-01-19 16:25:00|6092|6091|6096|6095|6100|6099|6092|6091|101269
1642609800000|2022-01-19 16:30:00|6097|6096|6094|6093|6098|6097|6090|6089|111604
1642610100000|2022-01-19 16:35:00|6093|6092|6089|6088|6094|6093|6089|6088|129259
1642610400000|2022-01-19 16:40:00|6088|6087|6091|6090|6094|6093|6085|6084|93941
1642610700000|2022-01-19 16:45:00|6090|6089|6085|6084|6092|6091|6085|6084|116437
1642611000000|2022-01-19 16:50:00|6084|6083|6086|6085|6089|6088|6082|6081|80871
1642611300000|2022-01-19 16:55:00|6085|6084|6088|6087|6091|6090|6084|6083|97530
1642611600000|2022-01-19 17:00:00|6089|6088|6082|6081|6089|6088|6079|6078|83010
1642611900000|2022-01-19 17:05:00|6083|6082|6084|6083|6085|6085|6082|6081|69280
1642612200000|2022-01-19 17:10:00|6083|6082|6086|6085|6091|6090|6083|6082|79131
1642612500000|2022-01-19 17:15:00|6085|6084|6084|6083|6089|6088|6083|6082|68739
1642612800000|2022-01-19 17:20:00|6083|6082|6088|6087|6089|6088|6083|6082|70179
1642613100000|2022-01-19 17:25:00|6089|6088|6088|6087|6092|6091|6088|6087|90493
1642613400000|2022-01-19 17:30:00|6089|6088|6086|6085|6090|6089|6085|6084|41894
1642613700000|2022-01-19 17:35:00|6087|6086|6087|6086|6089|6088|6085|6084|68229
1642614000000|2022-01-19 17:40:00|6088|6087|6089|6088|6089|6088|6085|6084|75713
1642614300000|2022-01-19 17:45:00|6090|6089|6091|6090|6095|6094|6089|6088|70344
1642614600000|2022-01-19 17:50:00|6092|6091|6083|6082|6093|6092|6083|6082|51562
1642614900000|2022-01-19 17:55:00|6084|6083|6089|6088|6089|6088|6081|6080|73763
1642615200000|2022-01-19 18:00:00|6090|6089|6091|6090|6094|6093|6088|6087|49179
1642615500000|2022-01-19 18:05:00|6090|6089|6097|6096|6097|6096|6089|6088|244144
1642615800000|2022-01-19 18:10:00|6096|6095|6099|6098|6100|6099|6096|6095|98981
1642616100000|2022-01-19 18:15:00|6100|6099|6100|6099|6103|6102|6099|6098|105978
1642616400000|2022-01-19 18:20:00|6099|6098|6103|6102|6105|6104|6098|6097|77809
1642616700000|2022-01-19 18:25:00|6104|6103|6098|6097|6106|6105|6097|6096|110804
1642617000000|2022-01-19 18:30:00|6097|6096|6098|6097|6098|6097|6094|6093|94694
1642617300000|2022-01-19 18:35:00|6097|6096|6096|6095|6097|6096|6093|6092|73886
1642617600000|2022-01-19 18:40:00|6095|6094|6097|6096|6098|6097|6095|6094|210681
1642617900000|2022-01-19 18:45:00|6098|6097|6090|6089|6098|6097|6089|6088|54713
1642618200000|2022-01-19 18:50:00|6089|6088|6089|6088|6091|6090|6087|6086|58464
1642618500000|2022-01-19 18:55:00|6088|6087|6089|6088|6089|6088|6083|6082|125512
1642618800000|2022-01-19 19:00:00|6090|6089|6094|6093|6094|6093|6090|6089|123361
1642619100000|2022-01-19 19:05:00|6095|6094|6095|6094|6099|6098|6093|6092|160967
1642619400000|2022-01-19 19:10:00|6096|6095|6093|6092|6096|6095|6091|6090|89009
1642619700000|2022-01-19 19:15:00|6094|6093|6096|6095|6096|6095|6090|6089|162353
1642620000000|2022-01-19 19:20:00|6095|6094|6095|6094|6097|6096|6093|6092|109118
1642620300000|2022-01-19 19:25:00|6096|6095|6095|6094|6099|6098|6095|6094|72242
1642620600000|2022-01-19 19:30:00|6094|6093|6100|6099|6101|6100|6094|6093|160699
1642620900000|2022-01-19 19:35:00|6101|6100|6099|6098|6103|6102|6099|6098|95135
1642621200000|2022-01-19 19:40:00|6100|6099|6105|6104|6106|6105|6098|6097|86845
1642621500000|2022-01-19 19:45:00|6106|6105|6104|6103|6106|6105|6101|6100|64287
1642621800000|2022-01-19 19:50:00|6105|6104|6106|6105|6106|6105|6103|6102|115337
1642622100000|2022-01-19 19:55:00|6107|6106|6108|6107|6110|6109|6106|6105|61873
1642622400000|2022-01-19 20:00:00|6109|6108|6110|6109|6111|6110|6108|6107|55292
1642622700000|2022-01-19 20:05:00|6111|6110|6116|6115|6116|6115|6111|6110|156268
1642623000000|2022-01-19 20:10:00|6115|6114|6115|6114|6118|6117|6115|6114|97424
1642623300000|2022-01-19 20:15:00|6116|6115|6110|6109|6117|6116|6108|6107|184318
1642623600000|2022-01-19 20:20:00|6109|6108|6109|6108|6111|6110|6106|6105|154041
1642623900000|2022-01-19 20:25:00|6108|6107|6105|6104|6109|6108|6101|6100|278095
1642624200000|2022-01-19 20:30:00|6104|6103|6105|6104|6108|6107|6103|6102|202569
1642624500000|2022-01-19 20:35:00|6106|6105|6101|6100|6107|6106|6099|6098|184455
1642624800000|2022-01-19 20:40:00|6100|6099|6101|6100|6102|6101|6098|6097|202952
1642625100000|2022-01-19 20:45:00|6100|6099|6103|6102|6105|6104|6098|6097|269921
1642625400000|2022-01-19 20:50:00|6102|6101|6102|6101|6104|6103|6096|6095|814510
1642625700000|2022-01-19 20:55:00|6101|6100|6101|6100|6101|6100|6087|6086|1244949
1642626000000|2022-01-19 21:00:00|6103|6088|6108|6076|6108|6088|6100|6059|251127
1642626300000|2022-01-19 21:05:00||6081||6100||6100||6076|6758
1642626600000|2022-01-19 21:10:00|6106|6076|6108|6100|6108|6100|6104|6076|4584
1642626900000|2022-01-19 21:15:00|||||||||108
1642627200000|2022-01-19 21:20:00|||||||||234
1642627500000|2022-01-19 21:25:00|6106|6076|6106|6100|6106|6100|6106|6076|613
1642627800000|2022-01-19 21:30:00||6076||6076||6100||6076|517
1642628100000|2022-01-19 21:35:00||6067||6067||6067||6067|188
1642628400000|2022-01-19 21:40:00||6068||6067||6068||6067|82
1642628700000|2022-01-19 21:45:00|||||||||9
1642629000000|2022-01-19 21:50:00|||||||||45
1642629300000|2022-01-19 21:55:00|||||||||16
1642629600000|2022-01-19 22:00:00||6076||6068||6076||6067|91
1642629900000|2022-01-19 22:05:00||6090||6090||6090||6090|24
1642630200000|2022-01-19 22:10:00|||||||||42
1642630500000|2022-01-19 22:15:00|||||||||12
1642630800000|2022-01-19 22:20:00|||||||||83115
1642631100000|2022-01-19 22:25:00|||||||||35
1642631400000|2022-01-19 22:30:00|6105||6105||6105||6105||151
1642631700000|2022-01-19 22:35:00|||||||||29
1642632000000|2022-01-19 22:40:00|||||||||32
1642632300000|2022-01-19 22:45:00|||||||||75
1642632600000|2022-01-19 22:50:00|||||||||13
1642632900000|2022-01-19 22:55:00|||||||||23
1642633500000|2022-01-19 23:05:00|||||||||1
1642633800000|2022-01-19 23:10:00||6093||6090||6093||6090|507
1642634400000|2022-01-19 23:20:00|||||||||72
1642635000000|2022-01-19 23:30:00|||||||||4
1642635300000|2022-01-19 23:35:00|||||||||3
1642635900000|2022-01-19 23:45:00|6100||6100||6100||6100||7
1642636200000|2022-01-19 23:50:00|6105||6098||6105||6098||6
1642636500000|2022-01-19 23:55:00|6105||6105||6105||6105||11
1642637400000|2022-01-20 00:10:00|||||||||113
1642637700000|2022-01-20 00:15:00|||||||||2
1642638000000|2022-01-20 00:20:00|||||||||100
1642638300000|2022-01-20 00:25:00|||||||||6
1642638900000|2022-01-20 00:35:00|||||||||1
1642639200000|2022-01-20 00:40:00|||||||||24
1642639500000|2022-01-20 00:45:00|||||||||16
1642639800000|2022-01-20 00:50:00|||||||||15
1642640100000|2022-01-20 00:55:00|||||||||1
1642669200000|2022-01-20 09:00:00|6128|6074|6100|6045|6128|6100|6100|6030|1318
1642669500000|2022-01-20 09:05:00||6052||6052||6052||6045|961
1642669800000|2022-01-20 09:10:00||6045||6084||6084||6045|4
1642670100000|2022-01-20 09:15:00||6076||6084||6084||6076|1
1642670400000|2022-01-20 09:20:00||6085||6084||6085||6084|3
1642670700000|2022-01-20 09:25:00||6086||6085||6086||6084|108
1642671000000|2022-01-20 09:30:00||6084||6085||6085||6084|23
1642671300000|2022-01-20 09:35:00||6084||6085||6085||6084|11
1642671600000|2022-01-20 09:40:00|6104|6084|6090|6085|6119|6093|6087|6084|441
1642671900000|2022-01-20 09:45:00||6084||6084||6084||6084|47
1642672200000|2022-01-20 09:50:00||6085||6085||6085||6085|16
1642672500000|2022-01-20 09:55:00|6096|6084|6099|6084|6099|6085|6096|6084|173
1642672800000|2022-01-20 10:00:00|6100|6085|6102|6086|6119|6088|6100|6084|95
1642673100000|2022-01-20 10:05:00|6101|6084|6102|6088|6104|6088|6101|6084|2
1642673400000|2022-01-20 10:10:00|6103|6087|6102|6087|6103|6087|6102|6084|3
1642673700000|2022-01-20 10:15:00|6103|6084|6103|6087|6103|6088|6102|6084|0
1642674000000|2022-01-20 10:20:00|6104|6084|6100|6085|6104|6090|6100|6084|40
1642674300000|2022-01-20 10:25:00||6084||6085||6085||6084|6
1642674600000|2022-01-20 10:30:00||6084||6085||6085||6084|4
1642674900000|2022-01-20 10:35:00||6084||6086||6087||6084|15
1642675200000|2022-01-20 10:40:00||6084||6089||6089||6084|318
1642675500000|2022-01-20 10:45:00||6090||6090||6090||6090|17
1642675800000|2022-01-20 10:50:00||6084||6088||6088||6084|47
1642676100000|2022-01-20 10:55:00||6084||6088||6089||6084|22
1642676400000|2022-01-20 11:00:00||6084||6088||6088||6084|24
1642676700000|2022-01-20 11:05:00||6084||6093||6094||6084|303
1642677000000|2022-01-20 11:10:00||6084||6091||6092||6084|7
1642677300000|2022-01-20 11:15:00|6101|6092|6101|6092|6101|6094|6101|6084|56
1642677600000|2022-01-20 11:20:00|6102|6093|6102|6093|6106|6093|6102|6093|6
1642677900000|2022-01-20 11:25:00|6105|6094|6102|6094|6105|6094|6102|6084|3
1642678200000|2022-01-20 11:30:00|6121|6084|6128|6101|6128|6101|6114|6084|281
1642678500000|2022-01-20 11:35:00|6113|6100|6120|6101|6128|6101|6113|6100|246
1642678800000|2022-01-20 11:40:00|6115|6100|6120|6101|6120|6101|6115|6100|1
1642679100000|2022-01-20 11:45:00|6115||6120||6120||6115||4
1642679400000|2022-01-20 11:50:00|6115|6102|6120|6101|6120|6102|6115|6100|8
1642679700000|2022-01-20 11:55:00|6114|6102|6120|6101|6120|6104|6114|6100|118
1642680000000|2022-01-20 12:00:00|6119|6103|6109|6101|6119|6103|6109|6100|552
1642680300000|2022-01-20 12:05:00||6100||6101||6101||6100|11
1642680600000|2022-01-20 12:10:00|6110|6100|6120|6103|6120|6103|6110|6100|493
1642680900000|2022-01-20 12:15:00|6118|6100|6114|6105|6118|6113|6114|6100|396
1642681200000|2022-01-20 12:20:00|6112||6112||6112||6112||10
1642681500000|2022-01-20 12:25:00|6111|6104|6110|6105|6111|6105|6110|6104|98
1642681800000|2022-01-20 12:30:00||6104||6104||6105||6104|119
1642682100000|2022-01-20 12:35:00|6105|6101|6112|6107|6114|6107|6105|6101|809
1642682400000|2022-01-20 12:40:00|6111|6101|6111|6107|6112|6110|6110|6101|753
1642682700000|2022-01-20 12:45:00|6112||6112||6114||6110||111
1642683000000|2022-01-20 12:50:00|6114|6105|6114|6105|6114|6105|6114|6105|188
1642683300000|2022-01-20 12:55:00|||||||||52
1642683600000|2022-01-20 13:00:00|6111|6104|6110|6104|6111|6104|6107|6099|1270
1642683900000|2022-01-20 13:05:00|||||||||45
1642684200000|2022-01-20 13:10:00|||||||||8
1642684500000|2022-01-20 13:15:00|6109|6101|6110|6101|6110|6101|6108|6101|169
1642684800000|2022-01-20 13:20:00|||||||||161
1642685100000|2022-01-20 13:25:00|6108|6087|6111|6087|6115|6087|6108|6087|24
1642685400000|2022-01-20 13:30:00|6104|6101|6103|6087|6104|6102|6103|6087|128
1642685700000|2022-01-20 13:35:00||6100||6100||6100||6100|39
1642686000000|2022-01-20 13:40:00|6104|6099|6104|6101|6104|6101|6104|6099|45
1642686300000|2022-01-20 13:45:00|6103|6100|6104|6101|6104|6101|6103|6099|123
1642686600000|2022-01-20 13:50:00|6105||6105||6105||6105||154
1642686900000|2022-01-20 13:55:00|6104|6100|6104|6101|6105|6101|6103|6100|2070
1642687200000|2022-01-20 14:00:00|6103|6100|6094|6090|6105|6100|6094|6077|2297
1642687500000|2022-01-20 14:05:00|6095|6077|6099|6093|6099|6093|6095|6077|400
1642687800000|2022-01-20 14:10:00|6096|6080|6099|6093|6099|6093|6096|6080|548
1642688100000|2022-01-20 14:15:00|6100|6095|6100|6092|6100|6095|6093|6092|3173
1642688400000|2022-01-20 14:20:00|6099|6080|6105|6080|6105|6093|6099|6080|274
1642688700000|2022-01-20 14:25:00|6103|6091|6117|6098|6117|6108|6096|6080|2148
1642689000000|2022-01-20 14:30:00|6112|6100|6096|6095|6112|6106|6089|6088|524024
1642689300000|2022-01-20 14:35:00|6097|6096|6102|6101|6104|6103|6088|6087|232825
1642689600000|2022-01-20 14:40:00|6101|6100|6117|6116|6124|6123|6095|6094|219779
1642689900000|2022-01-20 14:45:00|6118|6117|6112|6111|6121|6120|6108|6107|614262
1642690200000|2022-01-20 14:50:00|6111|6110|6121|6120|6132|6131|6110|6109|276974
1642690500000|2022-01-20 14:55:00|6122|6121|6140|6139|6142|6141|6120|6119|433976
1642690800000|2022-01-20 15:00:00|6141|6140|6132|6131|6142|6141|6125|6124|221731
1642691100000|2022-01-20 15:05:00|6133|6132|6136|6135|6137|6136|6132|6131|116046
1642691400000|2022-01-20 15:10:00|6137|6136|6144|6143|6144|6143|6131|6130|568613
1642691700000|2022-01-20 15:15:00|6143|6142|6126|6125|6144|6143|6120|6119|144867
1642692000000|2022-01-20 15:20:00|6127|6126|6126|6125|6130|6129|6123|6122|107437
1642692300000|2022-01-20 15:25:00|6127|6126|6126|6125|6129|6128|6124|6123|128079
1642692600000|2022-01-20 15:30:00|6125|6124|6115|6114|6132|6131|6114|6113|115669
1642692900000|2022-01-20 15:35:00|6116|6115|6118|6117|6119|6118|6113|6112|101249
1642693200000|2022-01-20 15:40:00|6119|6118|6119|6118|6123|6122|6114|6113|127395
1642693500000|2022-01-20 15:45:00|6120|6119|6131|6130|6131|6130|6118|6117|117284
1642693800000|2022-01-20 15:50:00|6132|6131|6132|6131|6132|6131|6129|6128|110408
1642694100000|2022-01-20 15:55:00|6131|6130|6130|6129|6133|6132|6127|6126|79111
1642694400000|2022-01-20 16:00:00|6131|6130|6129|6128|6134|6133|6129|6128|106063
1642694700000|2022-01-20 16:05:00|6130|6129|6132|6131|6132|6131|6126|6125|130659
1642695000000|2022-01-20 16:10:00|6131|6130|6131|6130|6132|6131|6129|6128|98435
1642695300000|2022-01-20 16:15:00|6132|6131|6134|6133|6135|6134|6132|6131|56569
1642695600000|2022-01-20 16:20:00|6135|6134|6134|6133|6135|6134|6131|6130|67813
1642695900000|2022-01-20 16:25:00|6135|6134|6133|6132|6136|6135|6131|6130|107718
1642696200000|2022-01-20 16:30:00|6134|6133|6137|6136|6141|6140|6134|6133|380574
1642696500000|2022-01-20 16:35:00|6136|6137|6130|6129|6138|6137|6130|6129|127154
1642696800000|2022-01-20 16:40:00|6129|6128|6132|6131|6132|6131|6125|6124|196781
1642697100000|2022-01-20 16:45:00|6131|6130|6127|6126|6135|6134|6126|6125|80059
1642697400000|2022-01-20 16:50:00|6128|6127|6125|6124|6132|6131|6123|6122|96833
1642697700000|2022-01-20 16:55:00|6124|6123|6128|6127|6128|6127|6124|6123|63410
1642698000000|2022-01-20 17:00:00|6129|6128|6131|6130|6133|6132|6128|6128|124449
1642698300000|2022-01-20 17:05:00|6130|6129|6128|6127|6131|6130|6127|6126|52416
1642698600000|2022-01-20 17:10:00|6129|6128|6128|6127|6130|6129|6128|6127|77721
1642698900000|2022-01-20 17:15:00|6127|6126|6121|6120|6128|6127|6121|6120|63774
1642699200000|2022-01-20 17:20:00|6122|6121|6119|6118|6123|6122|6118|6117|54646
1642699500000|2022-01-20 17:25:00|6120|6119|6122|6121|6124|6123|6118|6117|74932
1642699800000|2022-01-20 17:30:00|6123|6122|6124|6123|6126|6125|6121|6120|39080
1642700100000|2022-01-20 17:35:00|6123|6122|6123|6122|6124|6123|6120|6119|64193
1642700400000|2022-01-20 17:40:00|6124|6123|6123|6122|6126|6125|6123|6122|89890
1642700700000|2022-01-20 17:45:00|6124|6123|6126|6125|6126|6125|6123|6122|298604
1642701000000|2022-01-20 17:50:00|6127|6126|6126|6125|6127|6126|6122|6121|89821
1642701300000|2022-01-20 17:55:00|6127|6126|6126|6125|6130|6129|6126|6125|81384
1642701600000|2022-01-20 18:00:00|6127|6126|6123|6122|6128|6127|6123|6122|88173
1642701900000|2022-01-20 18:05:00|6122|6121|6124|6123|6124|6123|6119|6118|105746
1642702200000|2022-01-20 18:10:00|6123|6122|6125|6124|6125|6124|6122|6121|45150
1642702500000|2022-01-20 18:15:00|6126|6125|6125|6124|6127|6126|6120|6119|203807
1642702800000|2022-01-20 18:20:00|6126|6125|6122|6121|6127|6126|6120|6119|377291
1642703100000|2022-01-20 18:25:00|6123|6122|6127|6126|6128|6127|6122|6121|151957
1642703400000|2022-01-20 18:30:00|6128|6127|6131|6130|6131|6130|6128|6127|106412
1642703700000|2022-01-20 18:35:00|6130|6129|6128|6127|6133|6132|6127|6126|54365
1642704000000|2022-01-20 18:40:00|6129|6128|6126|6125|6130|6129|6125|6125|85176
1642704300000|2022-01-20 18:45:00|6125|6124|6125|6124|6126|6125|6123|6122|69588
1642704600000|2022-01-20 18:50:00|6126|6125|6122|6121|6126|6125|6122|6121|45232
1642704900000|2022-01-20 18:55:00|6121|6120|6123|6122|6126|6125|6121|6120|80615
1642705200000|2022-01-20 19:00:00|6124|6123|6130|6129|6130|6129|6123|6122|93855
1642705500000|2022-01-20 19:05:00|6129|6128|6132|6131|6133|6132|6129|6128|49230
1642705800000|2022-01-20 19:10:00|6131|6130|6130|6129|6133|6132|6128|6127|90932
1642706100000|2022-01-20 19:15:00|6129|6128|6131|6130|6134|6133|6127|6126|125986
1642706400000|2022-01-20 19:20:00|6130|6129|6128|6127|6131|6130|6124|6123|108397
1642706700000|2022-01-20 19:25:00|6129|6128|6124|6123|6129|6128|6122|6121|85120
1642707000000|2022-01-20 19:30:00|6123|6122|6114|6113|6123|6122|6112|6111|113161
1642707300000|2022-01-20 19:35:00|6115|6114|6117|6116|6117|6116|6114|6113|145072
1642707600000|2022-01-20 19:40:00|6118|6117|6118|6117|6123|6122|6117|6116|161142
1642707900000|2022-01-20 19:45:00|6119|6118|6122|6121|6123|6122|6118|6117|132260
1642708200000|2022-01-20 19:50:00|6121|6120|6123|6122|6124|6123|6119|6118|130480
1642708500000|2022-01-20 19:55:00|6124|6123|6121|6120|6125|6124|6119|6118|351551
1642708800000|2022-01-20 20:00:00|6122|6121|6120|6119|6123|6122|6117|6116|1512385
1642709100000|2022-01-20 20:05:00|6119|6118|6114|6113|6120|6119|6112|6111|191955
1642709400000|2022-01-20 20:10:00|6115|6114|6113|6112|6116|6115|6111|6110|153410
1642709700000|2022-01-20 20:15:00|6112|6111|6113|6112|6114|6113|6107|6106|226787
1642710000000|2022-01-20 20:20:00|6112|6111|6111|6110|6114|6113|6109|6108|152032
1642710300000|2022-01-20 20:25:00|6112|6111|6104|6103|6113|6112|6104|6103|1010672
1642710600000|2022-01-20 20:30:00|6103|6102|6098|6097|6103|6102|6097|6096|261644
1642710900000|2022-01-20 20:35:00|6097|6096|6091|6090|6098|6097|6085|6084|246284
1642711200000|2022-01-20 20:40:00|6092|6091|6092|6091|6098|6097|6090|6089|259497
1642711500000|2022-01-20 20:45:00|6091|6090|6084|6083|6095|6094|6083|6082|298680
1642711800000|2022-01-20 20:50:00|6083|6082|6083|6082|6093|6092|6080|6079|705448
1642712100000|2022-01-20 20:55:00|6082|6081|6075|6074|6084|6083|6073|6072|1326578
1642712400000|2022-01-20 21:00:00|6076|6073|6123|6060|6123|6079|6074|6060|764568
1642712700000|2022-01-20 21:05:00|6102|6075|6102|6060|6102|6082|6082|6060|20557
1642713000000|2022-01-20 21:10:00||6074||6060||6074||6060|171
1642713300000|2022-01-20 21:15:00|6101|6066|6075|6060|6101|6066|6075|6060|1385
1642713600000|2022-01-20 21:20:00|6072|6065|6075|6060|6101|6065|6072|6060|456
1642713900000|2022-01-20 21:25:00|6101|6065|6070|6065|6101|6067|6068|6065|273
1642714200000|2022-01-20 21:30:00|6067|6060|6070|6060|6070|6060|6067|6060|556
1642714500000|2022-01-20 21:35:00|6069||6068||6070||6061||612
1642714800000|2022-01-20 21:40:00|6070|6057|6068|6057|6070|6057|6065|6057|529
1642715100000|2022-01-20 21:45:00|6065|6058|6068|6055|6068|6060|6062|6055|648
1642715400000|2022-01-20 21:50:00||6054||6054||6065||6054|655
1642715700000|2022-01-20 21:55:00|6070|6055|6068|6054|6070|6065|6068|6054|822
1642716000000|2022-01-20 22:00:00|6070|6057|6070|6056|6070|6057|6068|6054|4178
1642716300000|2022-01-20 22:05:00||6057||6065||6065||6057|45
1642716600000|2022-01-20 22:10:00||6060||6063||6063||6060|711
1642716900000|2022-01-20 22:15:00||6062||6063||6063||6062|280
1642717200000|2022-01-20 22:20:00|||||||||41
1642717500000|2022-01-20 22:25:00|6068|6062|6068|6060|6070|6062|6068|6060|83310
1642717800000|2022-01-20 22:30:00|6070|6061|6070|6063|6070|6063|6070|6061|195
1642718100000|2022-01-20 22:35:00|||||||||44
1642718400000|2022-01-20 22:40:00||6064||6063||6064||6063|2181
1642718700000|2022-01-20 22:45:00||6064||6065||6065||6064|1042
1642719000000|2022-01-20 22:50:00|||||||||52
1642719300000|2022-01-20 22:55:00|||||||||2101
1642719600000|2022-01-20 23:00:00||6064||6064||6064||6064|3
1642719900000|2022-01-20 23:05:00|||||||||2105
1642720200000|2022-01-20 23:10:00|||||||||38
1642720500000|2022-01-20 23:15:00||6068||6064||6069||6064|156
1642720800000|2022-01-20 23:20:00|||||||||24
1642721100000|2022-01-20 23:25:00|||||||||297
1642721400000|2022-01-20 23:30:00|||||||||2
1642722000000|2022-01-20 23:40:00|6075|6065|6075|6066|6075|6066|6075|6065|127
1642722300000|2022-01-20 23:45:00||6067||6067||6067||6067|205
1642722600000|2022-01-20 23:50:00|6071||6071||6071||6071||102
1642722900000|2022-01-20 23:55:00||6066||6064||6066||6064|0
1642723200000|2022-01-21 00:00:00||6065||6065||6065||6065|1516
1642723800000|2022-01-21 00:10:00|||||||||12
1642724100000|2022-01-21 00:15:00|||||||||511
1642724400000|2022-01-21 00:20:00|||||||||26
1642724700000|2022-01-21 00:25:00||6064||6064||6064||6064|228
1642725000000|2022-01-21 00:30:00||6060||6061||6061||6060|12038
1642725600000|2022-01-21 00:40:00|6070||6070||6070||6070||307
1642726200000|2022-01-21 00:50:00|6061|6060|6071|6060|6071|6060|6061|6054|431
1642726500000|2022-01-21 00:55:00|6070|6061|6070|6062|6070|6062|6070|6061|4451
1642755600000|2022-01-21 09:00:00|6086|6047|6074|6050|6110|6055|6074|6030|246
1642755900000|2022-01-21 09:05:00|6073|6055|6061|6053|6074|6056|6054|6030|722
1642756200000|2022-01-21 09:10:00|6065|6050|6074|6062|6074|6062|6061|6030|283
1642756500000|2022-01-21 09:15:00||6061||6062||6062||6061|14
1642756800000|2022-01-21 09:20:00||6061||6062||6062||6061|9
1642757100000|2022-01-21 09:25:00|6070||6070||6070||6070||1
1642757400000|2022-01-21 09:30:00||6063||6062||6063||6061|101
1642757700000|2022-01-21 09:35:00|6074|6061|6070|6062|6074|6062|6070|6061|4
1642758000000|2022-01-21 09:40:00|6074|6064|6074|6070|6074|6071|6074|6061|601
1642758300000|2022-01-21 09:45:00|6110|6061|6110|6069|6110|6074|6079|6061|197
1642758600000|2022-01-21 09:50:00|6090|6061|6100|6061|6110|6076|6090|6061|2
1642758900000|2022-01-21 09:55:00||6076||6074||6076||6061|1
1642759200000|2022-01-21 10:00:00||6061||6074||6075||6061|4
1642759500000|2022-01-21 10:05:00|6094|6075|6091|6074|6100|6076|6091|6061|24
1642759800000|2022-01-21 10:10:00|||||||||20
1642760100000|2022-01-21 10:15:00|||||||||27
1642760400000|2022-01-21 10:20:00|6090|6061|6091|6074|6091|6074|6090|6061|67
1642760700000|2022-01-21 10:25:00|6089|6061|6091|6074|6091|6074|6089|6061|73
1642761000000|2022-01-21 10:30:00|6090|6061|6091|6074|6091|6081|6090|6061|260
1642761300000|2022-01-21 10:35:00|6089|6061|6090|6074|6091|6074|6089|6061|3
1642761600000|2022-01-21 10:40:00|6089|6075|6088|6075|6091|6075|6088|6061|7
1642761900000|2022-01-21 10:45:00||6062||6074||6081||6061|30
1642762200000|2022-01-21 10:50:00|6081|6075|6088|6074|6088|6075|6081|6061|812
1642762500000|2022-01-21 10:55:00|6087|6062|6081|6075|6088|6075|6081|6062|6
1642762800000|2022-01-21 11:00:00|6086|6074|6086|6075|6088|6075|6077|6074|25
1642763100000|2022-01-21 11:05:00|6077|6074|6075|6074|6088|6075|6075|6074|251
1642763400000|2022-01-21 11:10:00||6068||6072||6072||6061|137
1642763700000|2022-01-21 11:15:00|6074|6061|6072|6062|6074|6062|6072|6061|386
1642764000000|2022-01-21 11:20:00||6061||6062||6067||6061|220
1642764300000|2022-01-21 11:25:00||6067||6061||6067||6061|169
1642764600000|2022-01-21 11:30:00||6062||6061||6062||6061|53
1642764900000|2022-01-21 11:35:00||6066||6061||6066||6061|102
1642765200000|2022-01-21 11:40:00|||||||||56
1642765500000|2022-01-21 11:45:00|6071||6071||6072||6070||123
1642765800000|2022-01-21 11:50:00|6070||6070||6071||6070||14
1642766100000|2022-01-21 11:55:00|6071|6062|6072|6061|6072|6062|6069|6061|198
1642766400000|2022-01-21 12:00:00|6070|6066|6072|6061|6072|6067|6070|6061|679
1642766700000|2022-01-21 12:05:00|6070||6072||6072||6070||14
1642767000000|2022-01-21 12:10:00|6071||6072||6072||6071||56
1642767300000|2022-01-21 12:15:00|6068|6062|6068|6061|6068|6062|6068|6061|20
1642767600000|2022-01-21 12:20:00|6071|6062|6068|6062|6071|6062|6067|6061|119
1642767900000|2022-01-21 12:25:00|6070|6063|6067|6065|6071|6066|6067|6063|229
1642768200000|2022-01-21 12:30:00|6068|6066|6069|6064|6070|6068|6068|6064|1439
1642768500000|2022-01-21 12:35:00|6066||6066||6066||6066||62
1642768800000|2022-01-21 12:40:00|6069|6065|6069|6065|6069|6065|6069|6065|10
1642769100000|2022-01-21 12:45:00|6065|6064|6065|6061|6065|6064|6064|6061|1018
1642769400000|2022-01-21 12:50:00|||||||||214
1642769700000|2022-01-21 12:55:00||6062||6062||6062||6062|80
1642770000000|2022-01-21 13:00:00|6064|6061|6064|6062|6065|6063|6062|6050|1861
1642770300000|2022-01-21 13:05:00|6065|6063|6072|6070|6072|6070|6065|6063|1017
1642770600000|2022-01-21 13:10:00|6075|6067|6071|6067|6075|6067|6071|6067|991
1642770900000|2022-01-21 13:15:00|6070||6071||6071||6069||328
1642771200000|2022-01-21 13:20:00|6070|6066|6071|6066|6071|6066|6070|6066|252
1642771500000|2022-01-21 13:25:00|6070|6071|6075|6071|6075|6071|6070|6071|2188
1642771800000|2022-01-21 13:30:00|6073|6069|6074|6068|6075|6072|6070|6068|1685
1642772100000|2022-01-21 13:35:00|6073|6069|6074|6069|6075|6070|6073|6068|228
1642772400000|2022-01-21 13:40:00|6073|6070|6073|6070|6074|6070|6072|6070|182
1642772700000|2022-01-21 13:45:00|6074|6069|6073|6069|6074|6069|6073|6069|171
1642773000000|2022-01-21 13:50:00|6070|6070|6074|6071|6074|6072|6070|6070|673
1642773300000|2022-01-21 13:55:00|6073|6069|6074|6069|6074|6069|6073|6069|159
1642773600000|2022-01-21 14:00:00|6075|6070|6074|6070|6075|6072|6072|6070|593
1642773900000|2022-01-21 14:05:00|6073|6071|6060|6055|6073|6071|6058|6054|3098
1642774200000|2022-01-21 14:10:00|6073|6056|6073|6061|6073|6061|6062|6054|359
1642774500000|2022-01-21 14:15:00|6068|6060|6058|6055|6073|6061|6056|6050|2028
1642774800000|2022-01-21 14:20:00|6057|6054|6070|6054|6070|6056|6053|6040|2708
1642775100000|2022-01-21 14:25:00|6073|6055|6125|6085|6126|6112|6070|6045|32260
1642775400000|2022-01-21 14:30:00|6121|6084|6100|6099|6121|6113|6088|6084|1317182
1642775700000|2022-01-21 14:35:00|6101|6100|6107|6106|6111|6110|6095|6094|230438
1642776000000|2022-01-21 14:40:00|6108|6107|6110|6109|6118|6117|6103|6102|236833
1642776300000|2022-01-21 14:45:00|6109|6108|6112|6111|6115|6114|6105|6104|196346
1642776600000|2022-01-21 14:50:00|6113|6112|6127|6126|6130|6129|6112|6111|223227
1642776900000|2022-01-21 14:55:00|6126|6125|6114|6113|6127|6126|6113|6112|212375
1642777200000|2022-01-21 15:00:00|6113|6112|6104|6103|6119|6118|6101|6101|215672
1642777500000|2022-01-21 15:05:00|6105|6104|6123|6122|6124|6123|6104|6104|412108
1642777800000|2022-01-21 15:10:00|6122|6121|6110|6109|6123|6122|6107|6106|261539
1642778100000|2022-01-21 15:15:00|6109|6108|6118|6117|6119|6118|6103|6102|128998
1642778400000|2022-01-21 15:20:00|6117|6116|6120|6119|6121|6120|6112|6111|244720
1642778700000|2022-01-21 15:25:00|6119|6118|6104|6103|6120|6119|6101|6100|103460
1642779000000|2022-01-21 15:30:00|6103|6102|6104|6103|6106|6105|6098|6097|234887
1642779300000|2022-01-21 15:35:00|6103|6102|6099|6098|6117|6116|6099|6098|261490
1642779600000|2022-01-21 15:40:00|6098|6097|6089|6088|6098|6097|6082|6081|597993
1642779900000|2022-01-21 15:45:00|6088|6087|6087|6086|6096|6095|6082|6081|256398
1642780200000|2022-01-21 15:50:00|6088|6087|6094|6093|6106|6105|6087|6086|591999
1642780500000|2022-01-21 15:55:00|6093|6092|6104|6103|6104|6103|6085|6085|227448
1642780800000|2022-01-21 16:00:00|6106|6105|6111|6110|6115|6114|6099|6098|183593
1642781100000|2022-01-21 16:05:00|6112|6111|6110|6109|6115|6114|6105|6104|120725
1642781400000|2022-01-21 16:10:00|6109|6108|6099|6098|6109|6108|6097|6096|107434
1642781700000|2022-01-21 16:15:00|6100|6099|6103|6102|6105|6104|6097|6096|89321
1642782000000|2022-01-21 16:20:00|6104|6103|6094|6093|6107|6106|6093|6092|126122
1642782300000|2022-01-21 16:25:00|6093|6092|6100|6099|6101|6100|6091|6090|142061
1642782600000|2022-01-21 16:30:00|6099|6098|6091|6090|6099|6098|6089|6088|685212
1642782900000|2022-01-21 16:35:00|6092|6091|6092|6091|6096|6095|6087|6086|93713
1642783200000|2022-01-21 16:40:00|6091|6090|6090|6089|6093|6092|6088|6087|93112
1642783500000|2022-01-21 16:45:00|6089|6090|6087|6086|6093|6092|6084|6083|133757
1642783800000|2022-01-21 16:50:00|6088|6087|6082|6081|6091|6090|6080|6079|1188913
1642784100000|2022-01-21 16:55:00|6083|6082|6084|6083|6087|6086|6079|6078|176873
1642784400000|2022-01-21 17:00:00|6083|6082|6071|6070|6083|6082|6071|6070|175053
1642784700000|2022-01-21 17:05:00|6072|6071|6072|6071|6075|6074|6068|6067|113209
1642785000000|2022-01-21 17:10:00|6071|6070|6074|6073|6076|6075|6068|6067|143995
1642785300000|2022-01-21 17:15:00|6073|6072|6075|6074|6077|6076|6069|6068|146763
1642785600000|2022-01-21 17:20:00|6074|6073|6074|6073|6077|6076|6072|6071|216138
1642785900000|2022-01-21 17:25:00|6075|6074|6070|6069|6077|6077|6068|6067|238293
1642786200000|2022-01-21 17:30:00|6069|6068|6074|6073|6075|6074|6068|6067|225086
1642786500000|2022-01-21 17:35:00|6075|6074|6074|6073|6077|6076|6065|6064|161257
1642786800000|2022-01-21 17:40:00|6075|6074|6073|6072|6076|6075|6068|6067|134396
1642787100000|2022-01-21 17:45:00|6074|6073|6064|6063|6075|6074|6064|6063|154206
1642787400000|2022-01-21 17:50:00|6065|6064|6059|6058|6067|6066|6058|6057|97649
1642787700000|2022-01-21 17:55:00|6058|6057|6058|6057|6059|6058|6053|6052|198005
1642788000000|2022-01-21 18:00:00|6057|6056|6058|6057|6062|6061|6054|6053|239369
1642788300000|2022-01-21 18:05:00|6059|6058|6057|6056|6063|6062|6056|6055|190972
1642788600000|2022-01-21 18:10:00|6058|6057|6067|6066|6068|6067|6057|6056|116289
1642788900000|2022-01-21 18:15:00|6066|6065|6061|6060|6067|6066|6059|6058|191929
1642789200000|2022-01-21 18:20:00|6060|6059|6057|6056|6063|6062|6056|6055|180434
1642789500000|2022-01-21 18:25:00|6056|6055|6059|6058|6062|6061|6055|6055|127521
1642789800000|2022-01-21 18:30:00|6058|6059|6067|6066|6070|6069|6058|6058|119054
1642790100000|2022-01-21 18:35:00|6068|6067|6069|6068|6072|6071|6064|6063|119306
1642790400000|2022-01-21 18:40:00|6070|6069|6067|6066|6072|6071|6066|6065|148459
1642790700000|2022-01-21 18:45:00|6068|6067|6068|6067|6068|6067|6063|6062|58485
1642791000000|2022-01-21 18:50:00|6069|6068|6063|6062|6071|6070|6062|6061|141117
1642791300000|2022-01-21 18:55:00|6062|6061|6062|6061|6063|6062|6058|6057|170302
1642791600000|2022-01-21 19:00:00|6061|6060|6065|6064|6067|6066|6058|6057|187650
1642791900000|2022-01-21 19:05:00|6066|6065|6062|6061|6068|6067|6060|6060|172754
1642792200000|2022-01-21 19:10:00|6063|6062|6066|6065|6069|6068|6061|6060|239960
1642792500000|2022-01-21 19:15:00|6067|6066|6065|6064|6069|6068|6064|6063|646327
1642792800000|2022-01-21 19:20:00|6066|6065|6074|6073|6075|6074|6064|6063|86598
1642793100000|2022-01-21 19:25:00|6073|6072|6066|6065|6074|6073|6065|6064|158695
1642793400000|2022-01-21 19:30:00|6067|6066|6072|6071|6074|6073|6065|6064|145689
1642793700000|2022-01-21 19:35:00|6071|6070|6069|6068|6074|6073|6069|6068|135775
1642794000000|2022-01-21 19:40:00|6070|6069|6069|6068|6071|6070|6067|6066|169178
1642794300000|2022-01-21 19:45:00|6068|6067|6070|6069|6072|6071|6066|6065|180829
1642794600000|2022-01-21 19:50:00|6069|6068|6070|6069|6071|6070|6066|6065|127920
1642794900000|2022-01-21 19:55:00|6069|6068|6063|6062|6071|6070|6062|6061|225757
1642795200000|2022-01-21 20:00:00|6064|6063|6065|6064|6066|6065|6061|6060|208141
1642795500000|2022-01-21 20:05:00|6066|6065|6061|6060|6068|6067|6061|6060|224084
1642795800000|2022-01-21 20:10:00|6060|6059|6063|6062|6064|6063|6055|6054|228808
1642796100000|2022-01-21 20:15:00|6062|6061|6065|6064|6070|6069|6058|6057|199625
1642796400000|2022-01-21 20:20:00|6064|6063|6054|6053|6064|6063|6053|6052|212503
1642796700000|2022-01-21 20:25:00|6055|6054|6045|6044|6056|6055|6044|6043|212746
1642797000000|2022-01-21 20:30:00|6046|6045|6047|6046|6053|6052|6045|6045|201037
1642797300000|2022-01-21 20:35:00|6048|6047|6046|6045|6050|6049|6040|6039|181344
1642797600000|2022-01-21 20:40:00|6047|6046|6049|6048|6062|6061|6047|6046|345722
1642797900000|2022-01-21 20:45:00|6050|6049|6058|6057|6061|6060|6046|6045|304713
1642798200000|2022-01-21 20:50:00|6057|6056|6049|6048|6060|6059|6046|6045|536819
1642798500000|2022-01-21 20:55:00|6048|6047|6042|6040|6058|6057|6041|6040|1179460
1642798800000|2022-01-21 21:00:00|6041|6041|6073|6045|6073|6051|6041|6037|212937
1642799100000|2022-01-21 21:05:00||6046||6046||6046||6046|29950
1642799400000|2022-01-21 21:10:00|6070||6069||6070||6069||2169
1642799700000|2022-01-21 21:15:00|6064|6045|6069|6020|6069|6045|6046|6020|5219
1642800000000|2022-01-21 21:20:00||6021||6021||6021||6021|367
1642800300000|2022-01-21 21:25:00|6050||6050||6050||6046||130
1642800600000|2022-01-21 21:30:00|||||||||92
1642800900000|2022-01-21 21:35:00|6046||6050||6050||6042||286
1642801200000|2022-01-21 21:40:00||6036||6036||6036||6036|103
1642801500000|2022-01-21 21:45:00|6040||6041||6044||6040||78
1642801800000|2022-01-21 21:50:00|||||||||36
1642802100000|2022-01-21 21:55:00|||||||||99473
1643014800000|2022-01-24 09:00:00|6027|6010|6046|6029|6115|6042|6027|6000|1051
1643015100000|2022-01-24 09:05:00|6048|6002|6048|6002|6048|6045|6045|6000|872
1643015400000|2022-01-24 09:10:00|6057|6000|6050|6031|6057|6031|6049|6000|14
1643015700000|2022-01-24 09:15:00|6049|6030|6044|6000|6049|6031|6044|6000|420
1643016000000|2022-01-24 09:20:00|6042||6036||6042||6035||20
1643016300000|2022-01-24 09:25:00|6030|6005|6039|6000|6044|6018|6030|6000|536
1643016600000|2022-01-24 09:30:00|6038|6026|6044|6000|6044|6026|6037|6000|181
1643016900000|2022-01-24 09:35:00||6024||6000||6026||6000|7
1643017200000|2022-01-24 09:40:00|6042|6026|6044|6000|6044|6028|6042|6000|123
1643017500000|2022-01-24 09:45:00|6043|6026|6039|6033|6044|6033|6039|6000|191
1643017800000|2022-01-24 09:50:00|6044|6000|6044|6034|6044|6036|6030|6000|370
1643018100000|2022-01-24 09:55:00|6043|6000|6043|6030|6044|6033|6043|6000|267
1643018400000|2022-01-24 10:00:00|6042|6005|6041|6021|6042|6032|6041|6000|11
1643018700000|2022-01-24 10:05:00|6027|6022|6038|6023|6041|6027|6027|6000|593
1643019000000|2022-01-24 10:10:00|6037|6000|6037|6023|6038|6024|6037|6000|68
1643019300000|2022-01-24 10:15:00|6036|6024|6035|6024|6037|6024|6035|6021|46
1643019600000|2022-01-24 10:20:00|6031||6030||6035||6030||266
1643019900000|2022-01-24 10:25:00||6019||6016||6026||6000|888
1643020200000|2022-01-24 10:30:00|6025|6000|6025|6021|6025|6021|6025|6000|166
1643020500000|2022-01-24 10:35:00|6030|6025|6030|6021|6030|6026|6025|6020|435
1643020800000|2022-01-24 10:40:00|6028|6023|6030|6027|6030|6027|6028|6020|631
1643021100000|2022-01-24 10:45:00|6034|6025|6037|6021|6039|6026|6034|6020|511
1643021400000|2022-01-24 10:50:00|6038|6020|6029|6021|6039|6021|6029|6020|64
1643021700000|2022-01-24 10:55:00|6030|6020|6029|6021|6030|6028|6024|6020|2150
1643022000000|2022-01-24 11:00:00|6028|6020|6037|6021|6040|6025|6021|6020|4689
1643022300000|2022-01-24 11:05:00|6039|6020|6037|6021|6040|6021|6036|6020|796
1643022600000|2022-01-24 11:10:00|6039|6020|6037|6021|6040|6021|6037|6020|167
1643022900000|2022-01-24 11:15:00|6040|6022|6032|6026|6040|6027|6032|6020|204
1643023200000|2022-01-24 11:20:00|6034|6020|6033|6027|6037|6027|6033|6020|44
1643023500000|2022-01-24 11:25:00|6035|6026|6033|6026|6037|6027|6033|6026|235
1643023800000|2022-01-24 11:30:00|6035|6020|6027|6026|6035|6027|6027|6020|319
1643024100000|2022-01-24 11:35:00|6030|6021|6029|6026|6030|6027|6029|6021|424
1643024400000|2022-01-24 11:40:00|6030|6027|6032|6027|6034|6029|6030|6026|620
1643024700000|2022-01-24 11:45:00|6034|6026|6032|6027|6034|6027|6031|6026|303
1643025000000|2022-01-24 11:50:00|6034|6028|6032|6027|6038|6029|6032|6026|899
1643025300000|2022-01-24 11:55:00|6033|6026|6040|6033|6040|6033|6031|6026|612
1643025600000|2022-01-24 12:00:00|6041|6032|6045|6035|6047|6036|6039|6032|1468
1643025900000|2022-01-24 12:05:00|6044|6034|6045|6035|6045|6035|6044|6034|134
1643026200000|2022-01-24 12:10:00|6044|6034|6043|6035|6045|6036|6043|6034|332
1643026500000|2022-01-24 12:15:00|6042|6036|6040|6038|6043|6040|6040|6034|915
1643026800000|2022-01-24 12:20:00|6043|6039|6043|6034|6043|6040|6041|6030|1878
1643027100000|2022-01-24 12:25:00|6042|6035|6033|6026|6042|6043|6033|6026|6337
1643027400000|2022-01-24 12:30:00|6034|6027|6033|6027|6035|6031|6030|6027|996
1643027700000|2022-01-24 12:35:00|6032|6026|6028|6026|6032|6026|6027|6026|445
1643028000000|2022-01-24 12:40:00|6030|6027|6040|6029|6045|6029|6030|6027|1537
1643028300000|2022-01-24 12:45:00|6043||6037||6043||6037||102
1643028600000|2022-01-24 12:50:00|6033|6030|6032|6026|6033|6030|6031|6026|629
1643028900000|2022-01-24 12:55:00|6031|6027|6039|6034|6043|6035|6031|6026|3654
1643029200000|2022-01-24 13:00:00|6038|6031|6033|6028|6039|6036|6033|6026|9312
1643029500000|2022-01-24 13:05:00|6034|6026|6050|6039|6050|6046|6033|6026|4927
1643029800000|2022-01-24 13:10:00|6049|6036|6046|6044|6049|6044|6045|6036|758
1643030100000|2022-01-24 13:15:00|6049|6047|6057|6053|6090|6055|6049|6040|4223
1643030400000|2022-01-24 13:20:00|6056|6054|6057|6047|6057|6054|6049|6040|1198
1643030700000|2022-01-24 13:25:00|6060|6049|6047|6042|6060|6057|6045|6040|4786
1643031000000|2022-01-24 13:30:00|6045|6040|6035|6031|6047|6040|6035|6030|1457
1643031300000|2022-01-24 13:35:00|6034|6030|6023|6017|6035|6030|6019|6010|9543
1643031600000|2022-01-24 13:40:00|6014|6015|6022|6015|6026|6015|6014|6010|3395
1643031900000|2022-01-24 13:45:00|6017|6016|6023|6017|6039|6026|6017|6015|5491
1643032200000|2022-01-24 13:50:00|6020|6015|6019|6012|6028|6015|6012|6006|4016
1643032500000|2022-01-24 13:55:00|6017|6016|6020|6012|6039|6017|6014|6006|3631
1643032800000|2022-01-24 14:00:00|6018|6006|6001|5997|6025|6016|6001|5995|7272
1643033100000|2022-01-24 14:05:00|6000|5998|5999|5995|6010|5998|5993|5989|5087
1643033400000|2022-01-24 14:10:00|5996|5996|5999|5994|6005|6000|5996|5994|5002
1643033700000|2022-01-24 14:15:00|5998|5993|6005|5997|6005|6002|5993|5990|6078
1643034000000|2022-01-24 14:20:00|6000|5993|5996|5995|6005|5997|5996|5990|2174
1643034300000|2022-01-24 14:25:00|5995|5990|6010|5975|6023|6001|5979|5975|19899
1643034600000|2022-01-24 14:30:00|6004|5976|6026|6025|6036|6034|5994|5976|792471
1643034900000|2022-01-24 14:35:00|6025|6024|6012|6012|6028|6027|6006|6005|198890
1643035200000|2022-01-24 14:40:00|6011|6011|5998|5996|6017|6016|5997|5996|71998
1643035500000|2022-01-24 14:45:00|5997|5997|5995|5993|6006|6005|5990|5989|285034
1643035800000|2022-01-24 14:50:00|5994|5992|6000|5999|6009|6007|5990|5989|127318
1643036100000|2022-01-24 14:55:00|6001|6000|6008|6007|6010|6009|5994|5993|271922
1643036400000|2022-01-24 15:00:00|6007|6006|5963|5962|6007|6006|5961|5960|219799
1643036700000|2022-01-24 15:05:00|5964|5963|5950|5949|5965|5964|5945|5943|122127
1643037000000|2022-01-24 15:10:00|5954|5953|5940|5939|5960|5959|5939|5938|214558
1643037600000|2022-01-24 15:20:00|5951|5950|5951|5950|5953|5952|5937|5936|146141
1643037900000|2022-01-24 15:25:00|5952|5951|5961|5960|5967|5966|5951|5950|262785
1643038200000|2022-01-24 15:30:00|5961|5960|5952|5951|5964|5963|5948|5947|128216
1643038500000|2022-01-24 15:35:00|5965|5964|5977|5976|5978|5977|5965|5964|62610
1643038800000|2022-01-24 15:40:00|5976|5975|5973|5972|5979|5978|5971|5970|126273
1643039100000|2022-01-24 15:45:00|5965|5964|5962|5961|5969|5968|5960|5960|174418
1643039400000|2022-01-24 15:50:00|5961|5960|5961|5960|5967|5966|5955|5954|82672
1643039700000|2022-01-24 15:55:00|5962|5961|5957|5956|5967|5966|5950|5949|210164
1643040000000|2022-01-24 16:00:00|5956|5955|5945|5944|5962|5961|5944|5943|209876
1643040300000|2022-01-24 16:05:00|5944|5943|5933|5932|5945|5944|5932|5931|206018
1643040600000|2022-01-24 16:10:00|5934|5933|5933|5932|5937|5936|5928|5927|240912
1643040900000|2022-01-24 16:15:00|5932|5931|5938|5937|5941|5940|5928|5927|197463
1643041200000|2022-01-24 16:20:00|5939|5938|5931|5930|5940|5939|5927|5926|147423
1643041500000|2022-01-24 16:25:00|5930|5929|5936|5935|5936|5935|5925|5924|176558
1643041800000|2022-01-24 16:30:00|5935|5934|5930|5929|5940|5939|5929|5928|228067
1643042100000|2022-01-24 16:35:00|5931|5930|5928|5927|5933|5932|5922|5921|194744
1643042400000|2022-01-24 16:40:00|5927|5926|5915|5914|5927|5926|5912|5911|110010
1643042700000|2022-01-24 16:45:00|5916|5915|5904|5903|5924|5923|5903|5902|184839
1643043000000|2022-01-24 16:50:00|5903|5902|5911|5910|5912|5911|5902|5901|238744
1643043300000|2022-01-24 16:55:00|5912|5911|5922|5921|5922|5921|5911|5910|149933
1643043600000|2022-01-24 17:00:00|5923|5922|5918|5917|5931|5930|5916|5915|226916
1643043900000|2022-01-24 17:05:00|5919|5918|5910|5909|5923|5922|5907|5906|148267
1643044200000|2022-01-24 17:10:00|5911|5910|5903|5902|5915|5914|5897|5896|236795
1643044500000|2022-01-24 17:15:00|5902|5901|5891|5890|5902|5901|5884|5883|187788
1643044800000|2022-01-24 17:20:00|5890|5889|5894|5893|5897|5896|5887|5886|149444
1643045100000|2022-01-24 17:25:00|5893|5892|5890|5889|5893|5893|5880|5879|257551
1643045400000|2022-01-24 17:30:00|5889|5888|5881|5880|5895|5894|5879|5878|153197
1643045700000|2022-01-24 17:35:00|5880|5879|5880|5879|5881|5880|5872|5871|177531
1643046000000|2022-01-24 17:40:00|5879|5878|5882|5881|5893|5892|5875|5874|212780
1643046300000|2022-01-24 17:45:00|5883|5882|5879|5878|5884|5883|5877|5876|183962
1643046600000|2022-01-24 17:50:00|5878|5877|5896|5895|5897|5896|5875|5874|146657
1643046900000|2022-01-24 17:55:00|5895|5894|5889|5888|5900|5899|5886|5885|216776
1643047200000|2022-01-24 18:00:00|5888|5887|5875|5874|5888|5887|5872|5871|208856
1643047500000|2022-01-24 18:05:00|5874|5873|5889|5888|5891|5890|5869|5868|167112
1643047800000|2022-01-24 18:10:00|5888|5887|5884|5883|5892|5891|5880|5879|165766
1643048100000|2022-01-24 18:15:00|5885|5884|5890|5889|5892|5891|5877|5876|190209
1643048400000|2022-01-24 18:20:00|5891|5890|5875|5874|5892|5891|5875|5874|149318
1643048700000|2022-01-24 18:25:00|5876|5875|5878|5877|5881|5880|5870|5869|225146
1643049000000|2022-01-24 18:30:00|5877|5876|5886|5885|5887|5886|5872|5871|195724
1643049300000|2022-01-24 18:35:00|5887|5886|5876|5875|5888|5887|5873|5872|237921
1643049600000|2022-01-24 18:40:00|5877|5876|5864|5863|5880|5879|5864|5863|240909
1643049900000|2022-01-24 18:45:00|5865|5864|5869|5868|5875|5874|5864|5863|173565
1643050200000|2022-01-24 18:50:00|5870|5869|5877|5876|5881|5880|5866|5865|175706
1643050500000|2022-01-24 18:55:00|5878|5877|5887|5886|5890|5889|5877|5876|154401
1643050800000|2022-01-24 19:00:00|5888|5887|5898|5897|5905|5904|5885|5884|234676
1643051100000|2022-01-24 19:05:00|5897|5896|5891|5890|5900|5899|5890|5889|232631
1643051400000|2022-01-24 19:10:00|5892|5891|5877|5876|5897|5896|5875|5874|217892
1643051700000|2022-01-24 19:15:00|5878|5877|5870|5869|5885|5884|5867|5866|436734
1643052000000|2022-01-24 19:20:00|5871|5870|5864|5863|5875|5874|5858|5857|247679
1643052300000|2022-01-24 19:25:00|5863|5862|5866|5865|5870|5869|5858|5857|217408
1643052600000|2022-01-24 19:30:00|5865|5864|5872|5871|5878|5877|5865|5864|193768
1643052900000|2022-01-24 19:35:00|5873|5872|5872|5871|5880|5879|5868|5867|244484
1643053200000|2022-01-24 19:40:00|5871|5870|5866|5865|5872|5871|5864|5863|148576
1643053500000|2022-01-24 19:45:00|5867|5866|5868|5867|5871|5870|5858|5857|224938
1643053800000|2022-01-24 19:50:00|5867|5866|5876|5875|5879|5878|5864|5863|280766
1643054100000|2022-01-24 19:55:00|5877|5876|5891|5890|5891|5890|5873|5872|161136
1643054400000|2022-01-24 20:00:00|5892|5891|5896|5895|5907|5906|5891|5890|360253
1643054700000|2022-01-24 20:05:00|5895|5894|5897|5896|5899|5898|5892|5891|170834
1643055000000|2022-01-24 20:10:00|5896|5895|5909|5908|5909|5908|5896|5895|250043
1643055300000|2022-01-24 20:15:00|5910|5909|5907|5906|5921|5920|5906|5905|357690
1643055600000|2022-01-24 20:20:00|5908|5907|5916|5915|5917|5916|5907|5906|253512
1643055900000|2022-01-24 20:25:00|5917|5916|5910|5909|5919|5918|5906|5905|287307
1643056200000|2022-01-24 20:30:00|5909|5908|5944|5943|5944|5943|5906|5905|333861
1643056500000|2022-01-24 20:35:00|5943|5942|5950|5949|5952|5951|5941|5940|354819
1643056800000|2022-01-24 20:40:00|5951|5950|5946|5945|5956|5955|5935|5934|308354
1643057100000|2022-01-24 20:45:00|5947|5946|5975|5974|5975|5974|5947|5946|341358
1643057400000|2022-01-24 20:50:00|5976|5975|5993|5992|6004|6003|5976|5975|553261
1643057700000|2022-01-24 20:55:00|5994|5993|5997|5996|6009|6008|5982|5981|1629427
1643058000000|2022-01-24 21:00:00|5999|5995|5997|5975|6019|5995|5976|5975|495302
1643058300000|2022-01-24 21:05:00|5995|5979|5997|5996|5997|5996|5992|5975|15795
1643058600000|2022-01-24 21:10:00|5995|5975|5997|5975|5997|5996|5980|5975|5818
1643058900000|2022-01-24 21:15:00|5992|5980|6000|5980|6000|5997|5992|5980|569
1643059200000|2022-01-24 21:20:00|5997||5997||5997||5997||330
1643059500000|2022-01-24 21:25:00|||||||||71
1643059800000|2022-01-24 21:30:00|||||||||94
1643060100000|2022-01-24 21:35:00|6000||6000||6000||6000||492
1643060400000|2022-01-24 21:40:00|||||||||104
1643060700000|2022-01-24 21:45:00|5997||5991||6000||5991||104
1643061000000|2022-01-24 21:50:00|5992||5992||5992||5992||1026
1643061300000|2022-01-24 21:55:00|||||||||1077
1643061600000|2022-01-24 22:00:00|||||||||130
1643061900000|2022-01-24 22:05:00|||||||||108
1643062200000|2022-01-24 22:10:00||5981||5981||5981||5981|30
1643062500000|2022-01-24 22:15:00||5984||5981||5984||5981|2088
1643062800000|2022-01-24 22:20:00|||||||||68
1643063100000|2022-01-24 22:25:00|||||||||69
1643063400000|2022-01-24 22:30:00|||||||||40
1643063700000|2022-01-24 22:35:00|||||||||57
1643064000000|2022-01-24 22:40:00|||||||||39
1643064300000|2022-01-24 22:45:00|||||||||175
1643064600000|2022-01-24 22:50:00|||||||||26
1643064900000|2022-01-24 22:55:00|6000||5987||6000||5987||46
1643065200000|2022-01-24 23:00:00|||||||||10
1643065500000|2022-01-24 23:05:00|5992||5992||5992||5992||10
1643066100000|2022-01-24 23:15:00|||||||||89
1643066400000|2022-01-24 23:20:00|5987||5987||5987||5987||10
1643066700000|2022-01-24 23:25:00|5992|5986|5985|5980|6000|5986|5980|5975|527
1643067000000|2022-01-24 23:30:00||5975||5975||5975||5975|4
1643067300000|2022-01-24 23:35:00|5987||5987||5987||5987||243
1643067600000|2022-01-24 23:40:00|5996|5987|6000|5975|6000|5987|5996|5975|357
1643067900000|2022-01-24 23:45:00|||||||||11
1643068200000|2022-01-24 23:50:00|||||||||242
1643068500000|2022-01-24 23:55:00|5995||5995||5995||5995||20
1643069100000|2022-01-25 00:05:00|||||||||1
1643069400000|2022-01-25 00:10:00|5985||5985||5985||5985||0
1643069700000|2022-01-25 00:15:00|5995||5994||5995||5994||38
1643070000000|2022-01-25 00:20:00|||||||||13
1643070300000|2022-01-25 00:25:00|||||||||1
1643070900000|2022-01-25 00:35:00|5995||5980||5995||5980||81
1643071200000|2022-01-25 00:40:00|||||||||23
1643071500000|2022-01-25 00:45:00|5995||5979||5995||5979||11
1643071800000|2022-01-25 00:50:00|5995|5961|5995|5962|5995|5962|5995|5961|474
1643072100000|2022-01-25 00:55:00||5961||5961||5961||5961|0
1643101200000|2022-01-25 09:00:00|5988|5930|5996|5940|6090|5960|5935|5910|1246
1643101500000|2022-01-25 09:05:00|5957|5941|5957|5934|6000|5941|5933|5911|253
1643101800000|2022-01-25 09:10:00|5978|5935|5957|5932|5999|5938|5952|5911|18
1643102100000|2022-01-25 09:15:00|5953|5930|5957|5938|5999|5940|5953|5911|79
1643102400000|2022-01-25 09:20:00|5978|5911|5996|5957|6000|5957|5956|5911|535
1643102700000|2022-01-25 09:25:00|6000|5952|5996|5957|6000|5957|5978|5911|54
1643103000000|2022-01-25 09:30:00|5978|5953|5995|5952|6000|5957|5978|5911|146
1643103300000|2022-01-25 09:35:00|5974|5953|5996|5955|6000|5959|5956|5911|179
1643103600000|2022-01-25 09:40:00|5978|5911|5996|5951|6000|5957|5969|5911|82
1643103900000|2022-01-25 09:45:00|6000|5911|5996|5965|6000|5967|5978|5911|11
1643104200000|2022-01-25 09:50:00|6000|5928|6000|5928|6000|5964|5984|5911|1
1643104500000|2022-01-25 09:55:00|5996|5929|5996|5962|6000|5969|5984|5928|27
1643104800000|2022-01-25 10:00:00|6000|5950|5970|5959|6000|5962|5970|5928|10
1643105100000|2022-01-25 10:05:00||5950||5960||5960||5950|55
1643105400000|2022-01-25 10:10:00||5930||5965||5965||5930|4
1643105700000|2022-01-25 10:15:00|5978|5950|5996|5971|6000|5971|5978|5950|194
1643106000000|2022-01-25 10:20:00|6000|5950|5996|5966|6000|5969|5983|5950|0
1643106300000|2022-01-25 10:25:00|5982|5950|5996|5963|5996|5966|5982|5950|6
1643106600000|2022-01-25 10:30:00|5995|5964|5995|5969|5995|5969|5995|5950|8
1643106900000|2022-01-25 10:35:00|5981|5957|5995|5969|5995|5969|5981|5950|1
1643107200000|2022-01-25 10:40:00|5980|5950|5995|5969|5995|5969|5978|5950|10
1643107500000|2022-01-25 10:45:00|5980|5950|5995|5965|5995|5968|5980|5950|11
1643107800000|2022-01-25 10:50:00|5980|5966|5980|5971|5980|5971|5980|5950|6
1643108100000|2022-01-25 10:55:00|5995|5966|5980|5973|5995|5973|5975|5950|10
1643108400000|2022-01-25 11:00:00|5978|5972|5978|5973|5995|5973|5978|5972|16
1643109000000|2022-01-25 11:10:00||5972||5973||5973||5972|166
1643109300000|2022-01-25 11:15:00||5972||5973||5973||5972|160
1643109600000|2022-01-25 11:20:00||5972||5973||5973||5972|20
1643109900000|2022-01-25 11:25:00||5972||5973||5973||5972|15
1643110200000|2022-01-25 11:30:00|5975|5972|5975|5966|5978|5972|5974|5940|770
1643110500000|2022-01-25 11:35:00|5978|5950|5977|5965|5978|5965|5972|5948|7
1643110800000|2022-01-25 11:40:00|5978|5950|5969|5957|5978|5964|5969|5948|230
1643111100000|2022-01-25 11:45:00|5970|5950|5960|5951|5970|5958|5960|5948|29
1643111400000|2022-01-25 11:50:00|5959|5952|5959|5954|5959|5954|5959|5948|9
1643111700000|2022-01-25 11:55:00|5960|5953|5960|5959|5960|5959|5960|5953|661
1643112000000|2022-01-25 12:00:00|5962|5960|5964|5959|5966|5961|5962|5959|1582
1643112300000|2022-01-25 12:05:00|5960|5960|5966|5959|5978|5960|5960|5959|762
1643112600000|2022-01-25 12:10:00|5978|5960|5972|5960|5978|5961|5965|5959|18
1643112900000|2022-01-25 12:15:00|5965|5962|5965|5962|5965|5962|5964|5962|12
1643113200000|2022-01-25 12:20:00|||||||||103
1643113500000|2022-01-25 12:25:00|5964|5959|5965|5962|5965|5962|5964|5959|397
1643113800000|2022-01-25 12:30:00|5964|5959|5965|5960|5965|5960|5961|5959|543
1643114100000|2022-01-25 12:35:00|||||||||41
1643114400000|2022-01-25 12:40:00|5963|5959|5956|5954|5965|5959|5956|5953|1948
1643114700000|2022-01-25 12:45:00||5953||5953||5953||5953|34
1643115000000|2022-01-25 12:50:00|||||||||270
1643115300000|2022-01-25 12:55:00|5957|5955|5960|5956|5960|5956|5957|5955|809
1643115600000|2022-01-25 13:00:00|5968|5954|5961|5954|5978|5954|5959|5953|1187
1643115900000|2022-01-25 13:05:00|5959|5953|5945|5940|5959|5953|5945|5940|2976
1643116200000|2022-01-25 13:10:00|5944|5911|5928|5920|5948|5931|5926|5910|2203
1643116500000|2022-01-25 13:15:00|5930|5922|5954|5937|5960|5937|5930|5920|2168
1643116800000|2022-01-25 13:20:00|5960|5925|5959|5927|5960|5953|5958|5925|627
1643117100000|2022-01-25 13:25:00|5958|5941|5941|5927|5960|5958|5941|5927|1446
1643117400000|2022-01-25 13:30:00|5940|5946|5952|5940|5964|5959|5938|5927|1731
1643117700000|2022-01-25 13:35:00|5945|5927|5958|5932|5965|5942|5944|5927|1826
1643118000000|2022-01-25 13:40:00|5965|5935|5951|5945|5965|5946|5949|5935|998
1643118300000|2022-01-25 13:45:00|5954|5946|5948|5945|5957|5946|5947|5945|437
1643118600000|2022-01-25 13:50:00|5947|5946|5947|5945|5950|5946|5947|5945|201
1643118900000|2022-01-25 13:55:00|5948|5943|5950|5943|5950|5944|5947|5932|346
1643119200000|2022-01-25 14:00:00|5949|5942|5965|5951|5965|5951|5946|5927|1046
1643119500000|2022-01-25 14:05:00|5953|5950|5952|5950|5965|5950|5952|5950|1009
1643119800000|2022-01-25 14:10:00|5956|5951|5956|5948|5956|5952|5953|5948|584
1643120100000|2022-01-25 14:15:00|5952||5951||5956||5950||299
1643120400000|2022-01-25 14:20:00|5950|5949|5961|5949|5961|5949|5949|5948|2068
1643120700000|2022-01-25 14:25:00|5950|5950|5959|5917|5961|5950|5925|5910|4334
1643121000000|2022-01-25 14:30:00|5956|5918|5926|5925|5956|5943|5919|5918|653386
1643121300000|2022-01-25 14:35:00|5925|5924|5934|5933|5948|5947|5921|5920|239818
1643121600000|2022-01-25 14:40:00|5935|5934|5920|5919|5938|5937|5918|5917|211547
1643121900000|2022-01-25 14:45:00|5919|5918|5913|5912|5932|5931|5913|5912|207479
1643122200000|2022-01-25 14:50:00|5912|5911|5896|5895|5915|5914|5895|5894|168098
1643122500000|2022-01-25 14:55:00|5897|5896|5887|5886|5902|5901|5886|5885|188997
1643122800000|2022-01-25 15:00:00|5886|5885|5877|5876|5889|5888|5869|5868|265670
1643123100000|2022-01-25 15:05:00|5878|5877|5896|5895|5896|5895|5874|5873|185781
1643123400000|2022-01-25 15:10:00|5895|5894|5892|5891|5899|5898|5888|5887|189102
1643123700000|2022-01-25 15:15:00|5891|5890|5895|5894|5901|5900|5888|5887|307302
1643124000000|2022-01-25 15:20:00|5896|5895|5912|5911|5912|5911|5893|5892|241262
1643124300000|2022-01-25 15:25:00|5911|5910|5929|5928|5929|5928|5910|5909|163850
1643124600000|2022-01-25 15:30:00|5928|5927|5928|5927|5937|5936|5923|5922|115563
1643124900000|2022-01-25 15:35:00|5927|5926|5929|5928|5933|5932|5922|5921|168966
1643125200000|2022-01-25 15:40:00|5928|5927|5941|5940|5942|5941|5927|5926|143891
1643125500000|2022-01-25 15:45:00|5940|5939|5943|5942|5949|5948|5931|5930|238992
1643125800000|2022-01-25 15:50:00|5942|5941|5944|5943|5952|5951|5940|5939|129601
1643126100000|2022-01-25 15:55:00|5945|5944|5935|5934|5948|5947|5933|5932|99920
1643126400000|2022-01-25 16:00:00|5934|5933|5931|5930|5944|5943|5929|5928|107042
1643126700000|2022-01-25 16:05:00|5930|5929|5923|5922|5931|5930|5917|5916|97549
1643127000000|2022-01-25 16:10:00|5924|5923|5919|5918|5928|5927|5918|5917|74457
1643127300000|2022-01-25 16:15:00|5918|5917|5922|5921|5927|5926|5918|5917|222058
1643127600000|2022-01-25 16:20:00|5921|5920|5931|5930|5932|5931|5919|5918|170810
1643127900000|2022-01-25 16:25:00|5932|5931|5939|5938|5940|5939|5923|5922|221768
1643128200000|2022-01-25 16:30:00|5940|5939|5929|5928|5942|5941|5929|5928|78416
1643128500000|2022-01-25 16:35:00|5928|5927|5917|5916|5936|5935|5910|5909|143672
1643128800000|2022-01-25 16:40:00|5916|5915|5907|5906|5917|5916|5907|5906|50437
1643129100000|2022-01-25 16:45:00|5908|5907|5915|5914|5915|5914|5907|5906|73799
1643129400000|2022-01-25 16:50:00|5914|5913|5913|5912|5914|5913|5906|5905|226437
1643129700000|2022-01-25 16:55:00|5912|5911|5901|5900|5917|5916|5898|5897|128794
1643130000000|2022-01-25 17:00:00|5900|5899|5903|5902|5904|5903|5894|5893|82657
1643130300000|2022-01-25 17:05:00|5902|5901|5918|5917|5919|5918|5899|5898|145235
1643130600000|2022-01-25 17:10:00|5917|5916|5916|5915|5917|5916|5910|5909|140314
1643130900000|2022-01-25 17:15:00|5917|5916|5916|5915|5921|5920|5907|5906|176762
1643131200000|2022-01-25 17:20:00|5915|5914|5925|5924|5927|5926|5915|5914|194975
1643131500000|2022-01-25 17:25:00|5926|5925|5925|5924|5928|5927|5922|5921|151805
1643131800000|2022-01-25 17:30:00|5926|5925|5918|5917|5927|5926|5916|5915|139142
1643132100000|2022-01-25 17:35:00|5919|5918|5918|5917|5923|5922|5916|5915|103247
1643132400000|2022-01-25 17:40:00|5917|5916|5915|5914|5918|5917|5908|5907|81813
1643132700000|2022-01-25 17:45:00|5914|5913|5907|5906|5918|5917|5906|5905|61419
1643133000000|2022-01-25 17:50:00|5908|5907|5907|5906|5911|5910|5905|5904|83442
1643133300000|2022-01-25 17:55:00|5906|5905|5908|5907|5909|5908|5900|5899|82006
1643133600000|2022-01-25 18:00:00|5907|5906|5906|5905|5910|5909|5902|5901|131847
1643133900000|2022-01-25 18:05:00|5907|5906|5905|5904|5908|5907|5901|5900|110057
1643134200000|2022-01-25 18:10:00|5904|5903|5907|5906|5908|5907|5902|5901|89166
1643134500000|2022-01-25 18:15:00|5906|5905|5912|5911|5913|5912|5904|5903|59848
1643134800000|2022-01-25 18:20:00|5911|5910|5915|5914|5917|5916|5909|5908|87134
1643135100000|2022-01-25 18:25:00|5916|5915|5934|5933|5935|5934|5916|5915|174409
1643135400000|2022-01-25 18:30:00|5935|5934|5940|5939|5945|5944|5933|5933|184487
1643135700000|2022-01-25 18:35:00|5941|5940|5943|5942|5945|5944|5936|5935|241546
1643136000000|2022-01-25 18:40:00|5944|5943|5944|5943|5945|5944|5936|5935|95575
1643136300000|2022-01-25 18:45:00|5945|5944|5951|5950|5951|5950|5940|5939|83841
1643136600000|2022-01-25 18:50:00|5952|5951|5956|5955|5958|5957|5950|5949|57359
1643136900000|2022-01-25 18:55:00|5955|5954|5957|5956|5960|5959|5953|5952|78231
1643137200000|2022-01-25 19:00:00|5956|5955|5955|5954|5959|5958|5950|5949|120121
1643137500000|2022-01-25 19:05:00|5954|5953|5958|5957|5958|5957|5951|5950|112985
1643137800000|2022-01-25 19:10:00|5959|5958|5970|5969|5972|5971|5959|5958|82285
1643138100000|2022-01-25 19:15:00|5971|5970|5969|5968|5973|5972|5964|5963|131665
1643138400000|2022-01-25 19:20:00|5968|5967|5966|5965|5971|5970|5964|5963|79344
1643138700000|2022-01-25 19:25:00|5965|5964|5967|5966|5969|5968|5961|5960|112747
1643139000000|2022-01-25 19:30:00|5968|5967|5967|5966|5971|5970|5966|5965|108907
1643139300000|2022-01-25 19:35:00|5968|5967|5978|5977|5979|5978|5968|5967|90582
1643139600000|2022-01-25 19:40:00|5977|5976|5988|5987|5988|5987|5975|5974|97102
1643139900000|2022-01-25 19:45:00|5987|5986|5991|5990|5994|5993|5985|5984|157003
1643140200000|2022-01-25 19:50:00|5990|5989|5996|5995|5997|5996|5990|5989|130890
1643140500000|2022-01-25 19:55:00|5995|5994|6002|6001|6002|6001|5993|5992|151541
1643140800000|2022-01-25 20:00:00|6003|6002|5998|5997|6005|6004|5995|5994|145229
1643141100000|2022-01-25 20:05:00|5997|5996|5991|5990|5998|5997|5991|5990|121204
1643141400000|2022-01-25 20:10:00|5990|5989|5988|5987|5993|5992|5984|5983|281903
1643141700000|2022-01-25 20:15:00|5989|5988|5994|5993|5995|5994|5986|5985|105556
1643142000000|2022-01-25 20:20:00|5995|5994|5982|5981|5995|5994|5981|5980|103786
1643142300000|2022-01-25 20:25:00|5981|5980|5976|5975|5983|5982|5974|5973|141169
1643142600000|2022-01-25 20:30:00|5977|5976|5964|5963|5977|5976|5962|5961|156423
1643142900000|2022-01-25 20:35:00|5965|5964|5975|5974|5977|5976|5961|5960|165104
1643143200000|2022-01-25 20:40:00|5976|5975|5981|5980|5984|5983|5975|5974|166653
1643143500000|2022-01-25 20:45:00|5982|5981|5982|5980|5988|5987|5979|5978|262233
1643143800000|2022-01-25 20:50:00|5981|5981|5972|5971|5982|5981|5971|5970|416613
1643144100000|2022-01-25 20:55:00|5973|5972|5983|5982|5984|5983|5971|5970|870852
1643144400000|2022-01-25 21:00:00|5984|5981|6000|5982|6001|5982|5967|5958|341559
1643144700000|2022-01-25 21:05:00|||||||||8631
1643145000000|2022-01-25 21:10:00|5998||5998||5998||5998||57
1643145300000|2022-01-25 21:15:00|5994|5970|5982|5918|5994|5970|5980|5918|1587
1643145600000|2022-01-25 21:20:00||5923||5923||5923||5923|211
1643145900000|2022-01-25 21:25:00|||||||||141
1643146200000|2022-01-25 21:30:00||5925||5925||5926||5925|189
1643146500000|2022-01-25 21:35:00||5926||5950||5970||5926|276
1643146800000|2022-01-25 21:40:00|5981|5957|5982|5950|5982|5957|5981|5950|3121
1643147100000|2022-01-25 21:45:00|5981|5970|5982|5950|5982|5970|5981|5950|487
1643147400000|2022-01-25 21:50:00|||||||||115
1643147700000|2022-01-25 21:55:00|5977|5970|5977|5950|5977|5970|5974|5950|224
1643148000000|2022-01-25 22:00:00|||||||||42
1643148300000|2022-01-25 22:05:00|||||||||511
1643148600000|2022-01-25 22:10:00|||||||||100364
1643148900000|2022-01-25 22:15:00|||||||||4
1643149200000|2022-01-25 22:20:00|||||||||25
1643149500000|2022-01-25 22:25:00|||||||||13
1643149800000|2022-01-25 22:30:00|5982||5982||5982||5970||44
1643150100000|2022-01-25 22:35:00|||||||||8
1643150400000|2022-01-25 22:40:00|||||||||90
1643150700000|2022-01-25 22:45:00||5953||5953||5956||5950|30
1643151000000|2022-01-25 22:50:00|5980||5980||5980||5980||31
1643151300000|2022-01-25 22:55:00|5970|5950|5980|5953|5980|5953|5970|5950|40
1643151600000|2022-01-25 23:00:00||5950||5951||5962||5950|16
1643151900000|2022-01-25 23:05:00|5971||5970||5980||5970||45
1643152200000|2022-01-25 23:10:00|5980||5980||5980||5971||28
1643152500000|2022-01-25 23:15:00|5998|5966|5998|5967|5998|5980|5998|5951|347
1643152800000|2022-01-25 23:20:00|5974|5966|5998|5967|5998|5967|5974|5966|562
1643153100000|2022-01-25 23:25:00|5968|5982|5998|5967|5998|5982|5968|5967|211
1643153400000|2022-01-25 23:30:00|5968||5998||5998||5968||127
1643154900000|2022-01-25 23:55:00|||||||||1188
1643155200000|2022-01-26 00:00:00|||||||||1
1643155500000|2022-01-26 00:05:00|||||||||10
1643155800000|2022-01-26 00:10:00|||||||||5
1643156100000|2022-01-26 00:15:00|||||||||26
1643156700000|2022-01-26 00:25:00|||||||||105
1643157000000|2022-01-26 00:30:00|5997||5997||5997||5997||10
1643157300000|2022-01-26 00:35:00|5998||5997||5998||5997||0
1643158500000|2022-01-26 00:55:00|||||||||3
1643187600000|2022-01-26 09:00:00|6030|5969|6085|5910|6085|5999|6017|5910|475
1643187900000|2022-01-26 09:05:00|6019|5968|6085|5910|6085|6001|6019|5910|71
1643188200000|2022-01-26 09:10:00|||||||||13
1643188500000|2022-01-26 09:15:00|6020|6002|6020|5910|6020|6002|6018|5910|11
1643188800000|2022-01-26 09:20:00|6018|6001|6012|6007|6050|6007|6012|5910|443
1643189100000|2022-01-26 09:25:00|6050|5910|6050|5976|6085|6011|6050|5910|201
1643189400000|2022-01-26 09:30:00|6085|6006|6050|5976|6085|6009|6020|5976|21
1643189700000|2022-01-26 09:35:00|6020||6018||6085||6016||38
1643190000000|2022-01-26 09:40:00|6014|6003|6018|6006|6019|6006|6007|5976|234
1643190300000|2022-01-26 09:45:00||6005||6006||6006||6004|6
1643190600000|2022-01-26 09:50:00|6017|6004|6017|6005|6017|6005|6017|5910|1035
1643190900000|2022-01-26 09:55:00|6019|5966|6005|5967|6019|6000|6004|5966|1352
1643191200000|2022-01-26 10:00:00|6004|5966|6004|5967|6004|5989|6003|5966|8
1643191500000|2022-01-26 10:05:00|6003|5989|6005|5967|6005|5989|6003|5967|22
1643191800000|2022-01-26 10:10:00|6004|5988|6004|5993|6005|5995|6001|5966|126
1643192100000|2022-01-26 10:15:00||5961||5962||5992||5961|100
1643192400000|2022-01-26 10:20:00||5991||5962||5997||5962|17
1643192700000|2022-01-26 10:25:00|6005|5989|6005|6003|6005|6003|6005|5962|41
1643193000000|2022-01-26 10:30:00|||||||||17
1643193300000|2022-01-26 10:35:00|6004|5961|5999|5963|6005|5991|5999|5910|829
1643193600000|2022-01-26 10:40:00|6005|5965|6004|5966|6005|5966|5995|5965|911
1643193900000|2022-01-26 10:45:00|6003|5987|6005|6003|6005|6003|6003|5966|22
1643194200000|2022-01-26 10:50:00|6004||6004||6004||6004||39
1643194500000|2022-01-26 10:55:00|6005|6004|6005|6004|6005|6004|6005|6004|1269
1643194800000|2022-01-26 11:00:00|||||||||37
1643195100000|2022-01-26 11:05:00|||||||||1015
1643195400000|2022-01-26 11:10:00|6004|6003|6003|5968|6005|6003|6003|5967|1232
1643195700000|2022-01-26 11:15:00|6005||6005||6005||6005||33
1643196000000|2022-01-26 11:20:00|6019|5975|6019|5970|6019|6006|6018|5968|555
1643196300000|2022-01-26 11:25:00|6018|6008|6019|5971|6019|6008|6018|5970|33
1643196600000|2022-01-26 11:30:00||5987||6002||6002||5970|22
1643196900000|2022-01-26 11:35:00|6015|6004|6016|6006|6019|6006|6013|6002|0
1643197200000|2022-01-26 11:40:00|6014|6002|6018|6002|6019|6014|6011|6002|491
1643197500000|2022-01-26 11:45:00|6019|6000|6018|6011|6019|6011|6016|6000|2
1643197800000|2022-01-26 11:50:00|6019||6018||6019||6018||52
1643198100000|2022-01-26 11:55:00|6019|6013|6018|6013|6019|6013|6018|6013|6
1643198400000|2022-01-26 12:00:00|6017|6011|6017|6000|6019|6012|6014|5982|1065
1643198700000|2022-01-26 12:05:00|6019|5982|6017|6000|6019|6000|6017|5982|54
1643199000000|2022-01-26 12:10:00||5982||5982||6003||5982|114
1643199300000|2022-01-26 12:15:00||5983||6000||6000||5982|7
1643199600000|2022-01-26 12:20:00|6019|5982|6015|5997|6019|6007|6011|5982|127
1643199900000|2022-01-26 12:25:00|6019|5982|6017|6000|6019|6001|6016|5982|4
1643200200000|2022-01-26 12:30:00|6018|5982|6007|5998|6019|6000|6007|5982|56
1643200500000|2022-01-26 12:35:00|6018|5993|6007|5982|6019|5996|6007|5982|192
1643200800000|2022-01-26 12:40:00|6018|5991|6007|5996|6019|5997|6007|5982|115
1643201100000|2022-01-26 12:45:00|6018|5982|6007|5996|6019|5998|6005|5982|27
1643201400000|2022-01-26 12:50:00|6018|5998|6006|5998|6019|5998|6006|5982|5
1643201700000|2022-01-26 12:55:00|6018|5999|6018|6001|6019|6001|6015|5999|31
1643202000000|2022-01-26 13:00:00|6014|6002|6019|6004|6019|6005|6009|6000|643
1643202300000|2022-01-26 13:05:00|6018|6005|6013|6002|6019|6005|6013|6000|107
1643202600000|2022-01-26 13:10:00|6018|6000|6002|6000|6019|6002|6002|6000|331
1643202900000|2022-01-26 13:15:00|6017|6001|6017|6002|6019|6013|6004|6000|1477
1643203200000|2022-01-26 13:20:00|6013|6000|6017|6001|6017|6001|6010|6000|180
1643203500000|2022-01-26 13:25:00|6019|6000|6017|6001|6019|6001|6017|6000|47
1643203800000|2022-01-26 13:30:00|6018|6000|6007|6000|6018|6001|6007|6000|237
1643204100000|2022-01-26 13:35:00|6008|5987|5999|5987|6015|5987|5998|5987|709
1643204400000|2022-01-26 13:40:00|5998|5988|6000|5991|6000|5992|5995|5987|103
1643204700000|2022-01-26 13:45:00|5999||6000||6000||5998||138
1643205000000|2022-01-26 13:50:00|5999|5996|6000|5976|6000|5996|5996|5973|1012
1643205300000|2022-01-26 13:55:00|5998|5973|5995|5973|5998|5976|5994|5973|162
1643205600000|2022-01-26 14:00:00|5994|5992|6010|5984|6010|5995|5993|5973|3017
1643205900000|2022-01-26 14:05:00|5990|5985|6010|5974|6010|5985|5989|5973|975
1643206200000|2022-01-26 14:10:00|6007|5973|6010|5973|6010|5993|5990|5973|570
1643206500000|2022-01-26 14:15:00|6008|5984|5989|5980|6010|5984|5989|5973|1138
1643206800000|2022-01-26 14:20:00|5987|5973|5989|5945|5989|5979|5982|5934|911
1643207100000|2022-01-26 14:25:00|5987|5936|5997|5983|6010|5993|5980|5935|804
1643207400000|2022-01-26 14:30:00|5996|5979|5975|5973|5996|5981|5946|5944|383749
1643207700000|2022-01-26 14:35:00|5974|5972|5976|5974|5979|5978|5966|5965|125675
1643208000000|2022-01-26 14:40:00|5977|5975|5990|5989|5991|5990|5969|5968|84815
1643208300000|2022-01-26 14:45:00|5991|5990|6017|6016|6019|6018|5991|5990|90509
1643208600000|2022-01-26 14:50:00|6016|6015|6025|6024|6027|6026|6015|6014|101928
1643208900000|2022-01-26 14:55:00|6024|6023|6026|6025|6026|6025|6009|6008|86244
1643209200000|2022-01-26 15:00:00|6025|6024|6031|6030|6035|6034|6020|6019|118314
1643209500000|2022-01-26 15:05:00|6030|6029|6022|6021|6030|6029|6015|6014|58787
1643209800000|2022-01-26 15:10:00|6021|6020|6007|6006|6021|6021|6007|6006|82153
1643210100000|2022-01-26 15:15:00|6006|6005|6007|6006|6014|6013|5998|5997|91848
1643210400000|2022-01-26 15:20:00|6008|6007|6007|6006|6014|6013|6007|6006|63553
1643210700000|2022-01-26 15:25:00|6006|6005|5994|5993|6006|6005|5990|5989|93860
1643211000000|2022-01-26 15:30:00|5995|5994|5993|5992|5997|5996|5985|5984|85530
1643211300000|2022-01-26 15:35:00|5991|5991|5986|5985|5998|5997|5985|5984|82639
1643211600000|2022-01-26 15:40:00|5987|5986|5986|5985|5993|5992|5984|5983|69251
1643211900000|2022-01-26 15:45:00|5985|5984|5987|5986|5987|5986|5978|5977|107741
1643212200000|2022-01-26 15:50:00|5986|5985|5999|5998|5999|5998|5985|5984|78205
1643212500000|2022-01-26 15:55:00|5998|5997|6000|5999|6002|6001|5994|5993|74737
1643212800000|2022-01-26 16:00:00|5999|5998|5997|5996|6001|6000|5994|5993|79650
1643213100000|2022-01-26 16:05:00|5996|5995|6007|6006|6008|6007|5996|5995|80263
1643213400000|2022-01-26 16:10:00|6008|6007|6008|6007|6012|6011|6007|6006|102916
1643213700000|2022-01-26 16:15:00|6007|6006|6004|6003|6009|6008|6000|5999|100318
1643214000000|2022-01-26 16:20:00|6005|6004|6016|6015|6018|6017|6001|6000|75938
1643214300000|2022-01-26 16:25:00|6015|6014|6017|6016|6022|6021|6015|6014|75769
1643214600000|2022-01-26 16:30:00|6018|6017|6017|6016|6024|6023|6012|6011|152431
1643214900000|2022-01-26 16:35:00|6016|6015|6015|6014|6020|6019|6011|6010|65527
1643215200000|2022-01-26 16:40:00|6016|6015|6017|6016|6023|6022|6015|6015|78403
1643215500000|2022-01-26 16:45:00|6018|6017|6012|6011|6019|6018|6012|6011|73230
1643215800000|2022-01-26 16:50:00|6011|6010|6005|6004|6012|6011|5997|5996|85952
1643216100000|2022-01-26 16:55:00|6006|6005|6007|6006|6012|6011|6003|6002|63486
1643216400000|2022-01-26 17:00:00|6008|6007|6007|6006|6014|6013|6006|6005|113142
1643216700000|2022-01-26 17:05:00|6008|6007|6003|6002|6009|6008|6002|6001|68323
1643217000000|2022-01-26 17:10:00|6002|6001|6007|6006|6008|6007|6000|5999|120338
1643217300000|2022-01-26 17:15:00|6006|6005|6011|6010|6013|6012|6006|6005|78380
1643217600000|2022-01-26 17:20:00|6012|6011|6009|6008|6014|6013|6008|6007|62689
1643217900000|2022-01-26 17:25:00|6010|6009|6014|6013|6015|6014|6007|6006|56980
1643218200000|2022-01-26 17:30:00|6013|6012|6011|6010|6016|6015|6010|6009|51380
1643218500000|2022-01-26 17:35:00|6010|6009|6006|6005|6011|6010|6004|6003|60565
1643218800000|2022-01-26 17:40:00|6007|6006|6008|6007|6009|6008|6003|6002|62358
1643219100000|2022-01-26 17:45:00|6007|6006|6004|6003|6007|6006|6003|6002|103280
1643219400000|2022-01-26 17:50:00|6005|6004|6008|6007|6010|6009|6003|6002|55959
1643219700000|2022-01-26 17:55:00|6007|6006|6011|6010|6012|6011|6006|6005|72228
1643220000000|2022-01-26 18:00:00|6012|6011|6006|6005|6012|6011|6003|6002|99717
1643220300000|2022-01-26 18:05:00|6005|6004|6007|6006|6010|6009|6004|6003|73191
1643220600000|2022-01-26 18:10:00|6008|6007|6008|6007|6009|6008|6006|6005|61005
1643220900000|2022-01-26 18:15:00|6007|6006|6000|5999|6010|6009|6000|5999|67125
1643221200000|2022-01-26 18:20:00|5999|5998|5995|5994|5999|5998|5992|5991|86079
1643221500000|2022-01-26 18:25:00|5996|5995|5999|5998|6001|6000|5995|5994|82193
1643221800000|2022-01-26 18:30:00|5998|5997|5997|5996|6004|6003|5996|5995|108951
1643222100000|2022-01-26 18:35:00|5998|5997|5997|5996|5998|5997|5994|5994|95685
1643222400000|2022-01-26 18:40:00|5998|5997|5999|5998|6000|5999|5996|5995|93165
1643222700000|2022-01-26 18:45:00|6000|5999|5994|5993|6000|5999|5992|5991|92368
1643223000000|2022-01-26 18:50:00|5993|5992|5991|5990|5994|5993|5989|5988|63966
1643223300000|2022-01-26 18:55:00|5990|5989|5993|5992|5998|5997|5989|5988|153289
1643223600000|2022-01-26 19:00:00|5995|5993|6001|5999|6020|6019|5987|5986|362514
1643223900000|2022-01-26 19:05:00|6000|6000|5994|5993|6012|6010|5992|5991|116552
1643224200000|2022-01-26 19:10:00|5995|5994|5992|5991|6004|6003|5988|5987|162121
1643224500000|2022-01-26 19:15:00|5991|5990|5996|5995|5998|5997|5986|5985|160991
1643224800000|2022-01-26 19:20:00|5997|5996|5995|5994|5999|5998|5989|5988|129988
1643225100000|2022-01-26 19:25:00|5996|5995|6001|6000|6008|6007|5996|5995|135651
1643225400000|2022-01-26 19:30:00|6002|6001|5985|5984|6006|6005|5980|5979|257383
1643225700000|2022-01-26 19:35:00|5986|5985|5998|5997|6008|6007|5978|5977|338236
1643226000000|2022-01-26 19:40:00|5999|5998|5974|5973|5999|5998|5968|5967|308886
1643226300000|2022-01-26 19:45:00|5973|5972|5966|5965|5973|5972|5956|5955|331121
1643226600000|2022-01-26 19:50:00|5965|5964|5970|5969|5987|5986|5964|5963|307546
1643226900000|2022-01-26 19:55:00|5969|5968|5984|5983|5985|5984|5966|5965|268686
1643227200000|2022-01-26 20:00:00|5983|5982|5969|5968|5986|5985|5959|5958|295354
1643227500000|2022-01-26 20:05:00|5968|5967|5946|5945|5970|5969|5945|5944|234670
1643227800000|2022-01-26 20:10:00|5947|5946|5940|5939|5959|5958|5939|5938|320918
1643228100000|2022-01-26 20:15:00|5939|5938|5932|5931|5945|5944|5928|5927|267485
1643228400000|2022-01-26 20:20:00|5931|5930|5930|5929|5935|5934|5921|5920|309697
1643228700000|2022-01-26 20:25:00|5931|5930|5933|5932|5938|5937|5924|5923|329379
1643229000000|2022-01-26 20:30:00|5932|5931|5933|5932|5940|5939|5928|5927|442149
1643229300000|2022-01-26 20:35:00|5932|5931|5932|5931|5938|5937|5924|5923|522021
1643229600000|2022-01-26 20:40:00|5931|5930|5945|5944|5946|5945|5929|5928|526989
1643229900000|2022-01-26 20:45:00|5944|5943|5947|5946|5958|5957|5938|5937|446673
1643230200000|2022-01-26 20:50:00|5946|5945|5970|5969|5972|5971|5941|5940|636114
1643230500000|2022-01-26 20:55:00|5969|5968|5960|5959|5975|5974|5956|5955|1207371
1643230800000|2022-01-26 21:00:00|5962|5953|6000|5960|6005|5960|5962|5910|558565
1643231100000|2022-01-26 21:05:00|||||||||825
1643231400000|2022-01-26 21:10:00|5992||5980||6000||5962||2571
1643231700000|2022-01-26 21:15:00|5979||5979||5979||5979||2892
1643232000000|2022-01-26 21:20:00|5972||5979||5979||5972||1041
1643232300000|2022-01-26 21:25:00|||||||||28
1643232600000|2022-01-26 21:30:00|5977||5977||5977||5977||23
1643232900000|2022-01-26 21:35:00|5971|5910|5977|5962|5977|5962|5960|5910|1755
1643233200000|2022-01-26 21:40:00|5962|5960|5976|5960|5977|5960|5962|5910|1412
1643233500000|2022-01-26 21:45:00|5977|5910|5977|5960|5977|5960|5977|5910|75
1643233800000|2022-01-26 21:50:00|5978|5972|5978|5960|5978|5972|5978|5960|2746
1643234100000|2022-01-26 21:55:00|5970|5910|5979|5960|5979|5960|5970|5910|616
1643234400000|2022-01-26 22:00:00|5978||5978||5978||5978||36
1643234700000|2022-01-26 22:05:00|||||||||16
1643235000000|2022-01-26 22:10:00|||||||||140
1643235300000|2022-01-26 22:15:00|||||||||20
1643235600000|2022-01-26 22:20:00|||||||||6
1643235900000|2022-01-26 22:25:00|||||||||26
1643236200000|2022-01-26 22:30:00|||||||||109
1643236500000|2022-01-26 22:35:00|||||||||131
1643236800000|2022-01-26 22:40:00|||||||||61
1643237100000|2022-01-26 22:45:00|||||||||125
1643237400000|2022-01-26 22:50:00|5970|5962|5978|5960|5978|5962|5970|5960|115
1643237700000|2022-01-26 22:55:00|||||||||170
1643238000000|2022-01-26 23:00:00|5977|5910|5977|5911|5977|5911|5977|5910|0
1643238600000|2022-01-26 23:10:00|||||||||5
1643238900000|2022-01-26 23:15:00|5973|5927|5977|5929|5977|5935|5955|5927|577
1643239200000|2022-01-26 23:20:00||5940||5946||5946||5940|2
1643239500000|2022-01-26 23:25:00||5949||5949||5949||5949|32
1643240100000|2022-01-26 23:35:00||5955||5955||5958||5949|222
1643240400000|2022-01-26 23:40:00||5949||5949||5955||5949|59
1643240700000|2022-01-26 23:45:00|5975|5950|5975|5950|5975|5950|5975|5950|5
1643241300000|2022-01-26 23:55:00||5955||5951||5955||5950|50
1643241600000|2022-01-27 00:00:00||5955||5955||5955||5955|29
1643241900000|2022-01-27 00:05:00|||||||||11
1643242500000|2022-01-27 00:15:00|5973||5973||5975||5973||0
1643242800000|2022-01-27 00:20:00|5975||5975||5975||5974||22
1643243400000|2022-01-27 00:30:00|5973|5951|5975|5951|5975|5951|5955|5951|676
1643243700000|2022-01-27 00:35:00|||||||||34
1643244000000|2022-01-27 00:40:00|||||||||15
1643244300000|2022-01-27 00:45:00|||||||||66
1643244600000|2022-01-27 00:50:00|5960||5975||5975||5960||215
1643244900000|2022-01-27 00:55:00|5960||5975||5975||5960||372
1643274000000|2022-01-27 09:00:00|5964|5910|5959|5910|6000|5937|5933|5910|1454
1643274300000|2022-01-27 09:05:00|5958|5932|5941|5928|5960|5932|5936|5910|464
1643274600000|2022-01-27 09:10:00|5940|5910|5943|5910|5960|5928|5936|5910|456
1643274900000|2022-01-27 09:15:00||5911||5921||5922||5910|45
1643275200000|2022-01-27 09:20:00||5922||5921||5926||5921|42
1643275500000|2022-01-27 09:25:00||5925||5921||5925||5921|101
1643275800000|2022-01-27 09:30:00|5940|5928|5940|5921|5940|5928|5940|5921|17
1643276100000|2022-01-27 09:35:00||5924||5921||5924||5921|0
1643276400000|2022-01-27 09:40:00||5924||5921||5924||5921|4
1643276700000|2022-01-27 09:45:00|5943|5926|5943|5921|5943|5929|5943|5921|10
1643277000000|2022-01-27 09:50:00|5946|5943|5960|5948|5960|5948|5946|5943|922
1643277300000|2022-01-27 09:55:00|||||||||168
1643277600000|2022-01-27 10:00:00|5966||5960||5966||5960||208
1643277900000|2022-01-27 10:05:00|6000|5949|5999|5950|6000|5954|5967|5948|309
1643278200000|2022-01-27 10:10:00|5973|5948|5999|5948|5999|5959|5966|5948|7
1643278500000|2022-01-27 10:15:00|5968|5949|5999|5949|5999|5950|5967|5948|1
1643278800000|2022-01-27 10:20:00|5962|5948|5998|5948|5999|5950|5960|5948|10
1643279100000|2022-01-27 10:25:00|5967||5966||6000||5962||20
1643279400000|2022-01-27 10:30:00|5999||5957||5999||5957||23
1643279700000|2022-01-27 10:35:00|5960||5959||5960||5959||20
1643280000000|2022-01-27 10:40:00|||||||||4
1643280300000|2022-01-27 10:45:00|5958|5943|5958|5927|5960|5943|5958|5921|3
1643280600000|2022-01-27 10:50:00|5960|5921|5960|5921|5960|5931|5948|5921|48
1643280900000|2022-01-27 10:55:00|5949|5926|5948|5921|5960|5926|5948|5921|7
1643281200000|2022-01-27 11:00:00|5947|5927|5954|5930|5960|5930|5945|5921|5
1643281500000|2022-01-27 11:05:00|5960|5921|5957|5930|5960|5936|5955|5921|3
1643281800000|2022-01-27 11:10:00|5960|5921|5959|5931|5960|5938|5956|5921|0
1643282100000|2022-01-27 11:15:00|5958|5921|5958|5930|5958|5939|5958|5921|7
1643282400000|2022-01-27 11:20:00|5957|5921|5955|5921|5960|5942|5952|5921|20
1643282700000|2022-01-27 11:25:00|5954|5931|5959|5931|5960|5940|5954|5921|11
1643283000000|2022-01-27 11:30:00|5958|5921|5958|5930|5960|5942|5958|5921|38
1643283300000|2022-01-27 11:35:00|5957|5940|5954|5930|5960|5940|5947|5930|78
1643283600000|2022-01-27 11:40:00|5953|5934|5954|5930|5960|5937|5952|5930|44
1643283900000|2022-01-27 11:45:00|5960|5936|5956|5930|5960|5936|5953|5930|15
1643284200000|2022-01-27 11:50:00|5955|5949|5959|5949|5960|5950|5949|5949|435
1643284500000|2022-01-27 11:55:00|||||||||2
1643284800000|2022-01-27 12:00:00|5952||5950||5952||5950||854
1643285100000|2022-01-27 12:05:00|||||||||36
1643285400000|2022-01-27 12:10:00|5952|5952|5960|5951|6000|5955|5952|5949|1669
1643285700000|2022-01-27 12:15:00|5959|5952|5954|5952|5959|5952|5954|5952|35
1643286000000|2022-01-27 12:20:00|5953|5951|5938|5935|5953|5951|5936|5930|402
1643286300000|2022-01-27 12:25:00|5950|5936|5943|5940|5950|5940|5939|5935|838
1643286600000|2022-01-27 12:30:00|5942|5935|5930|5921|5943|5935|5923|5910|10658
1643286900000|2022-01-27 12:35:00|5935|5925|5936|5911|5943|5936|5933|5910|1858
1643287200000|2022-01-27 12:40:00||5912||5926||5926||5912|171
1643287500000|2022-01-27 12:45:00||5928||5926||5932||5926|428
1643287800000|2022-01-27 12:50:00|5950|5930|5938|5933|5950|5938|5938|5926|1392
1643288100000|2022-01-27 12:55:00|5940|5934|5940|5933|5940|5938|5939|5933|393
1643288400000|2022-01-27 13:00:00|5939|5936|5949|5944|5950|5944|5939|5933|1488
1643288700000|2022-01-27 13:05:00|5950|5946|5962|5955|5962|5958|5950|5944|989
1643289000000|2022-01-27 13:10:00||5956||5956||5956||5955|101
1643289300000|2022-01-27 13:15:00|5961|5955|5962|5959|5962|5959|5961|5955|133
1643289600000|2022-01-27 13:20:00|6000|5958|5970|5962|6000|5965|5966|5958|915
1643289900000|2022-01-27 13:25:00|6000|5965|5970|5950|6000|5969|5970|5950|604
1643290200000|2022-01-27 13:30:00|5969|5959|5964|5963|5969|5963|5964|5950|282
1643290500000|2022-01-27 13:35:00||5960||5961||5961||5950|533
1643290800000|2022-01-27 13:40:00|5963|5950|5963|5950|5963|5956|5963|5950|349
1643291100000|2022-01-27 13:45:00||5957||5961||5961||5957|66
1643291400000|2022-01-27 13:50:00|5970|5963|5972|5969|5979|5969|5970|5963|1434
1643291700000|2022-01-27 13:55:00|5973|5966|5973|5966|5973|5966|5972|5966|461
1643292000000|2022-01-27 14:00:00|5971|5965|5968|5962|5971|5967|5967|5924|1658
1643292300000|2022-01-27 14:05:00|5966|5963|5968|5957|5968|5963|5962|5957|374
1643292600000|2022-01-27 14:10:00|5962|5959|5968|5957|5968|5961|5962|5957|476
1643292900000|2022-01-27 14:15:00|5964|5958|5976|5961|5980|5975|5963|5957|710
1643293200000|2022-01-27 14:20:00|5975|5960|6000|5960|6000|5963|5975|5960|520
1643293500000|2022-01-27 14:25:00|5969|5967|6000|5979|6000|5997|5957|5953|5546
1643293800000|2022-01-27 14:30:00|5999|5984|6014|6013|6033|6031|5989|5979|252885
1643294100000|2022-01-27 14:35:00|6015|6014|6019|6018|6026|6025|6006|6005|192313
1643294400000|2022-01-27 14:40:00|6020|6019|6032|6031|6036|6035|6019|6018|218713
1643294700000|2022-01-27 14:45:00|6033|6032|6047|6045|6059|6058|6029|6028|438939
1643295000000|2022-01-27 14:50:00|6046|6046|6052|6051|6058|6057|6045|6044|145284
1643295300000|2022-01-27 14:55:00|6051|6050|6072|6071|6074|6073|6047|6047|244498
1643295600000|2022-01-27 15:00:00|6071|6070|6068|6067|6073|6072|6055|6054|160092
1643295900000|2022-01-27 15:05:00|6069|6068|6073|6072|6074|6073|6058|6057|127030
1643296200000|2022-01-27 15:10:00|6074|6073|6074|6073|6078|6077|6069|6068|160418
1643296500000|2022-01-27 15:15:00|6075|6074|6067|6066|6076|6075|6062|6061|119135
1643296800000|2022-01-27 15:20:00|6068|6067|6067|6066|6075|6074|6065|6064|167710
1643297100000|2022-01-27 15:25:00|6068|6067|6062|6061|6071|6070|6062|6061|140694
1643297400000|2022-01-27 15:30:00|6063|6062|6061|6060|6068|6067|6047|6046|175686
1643297700000|2022-01-27 15:35:00|6060|6059|6046|6045|6063|6062|6046|6045|290408
1643298000000|2022-01-27 15:40:00|6045|6046|6068|6067|6068|6067|6042|6041|299636
1643298300000|2022-01-27 15:45:00|6069|6068|6073|6072|6076|6075|6067|6066|311905
1643298600000|2022-01-27 15:50:00|6072|6071|6074|6073|6079|6078|6068|6067|121545
1643298900000|2022-01-27 15:55:00|6075|6074|6086|6085|6090|6089|6073|6072|192485
1643299200000|2022-01-27 16:00:00|6087|6086|6087|6086|6093|6092|6085|6084|176762
1643299500000|2022-01-27 16:05:00|6086|6085|6079|6078|6089|6088|6076|6075|168456
1643299800000|2022-01-27 16:10:00|6078|6077|6081|6080|6086|6085|6078|6077|107138
1643300100000|2022-01-27 16:15:00|6080|6079|6074|6073|6080|6079|6068|6067|211082
1643300400000|2022-01-27 16:20:00|6073|6072|6070|6069|6079|6078|6068|6067|108758
1643300700000|2022-01-27 16:25:00|6071|6070|6073|6072|6075|6074|6068|6067|191053
1643301000000|2022-01-27 16:30:00|6074|6073|6073|6072|6077|6076|6069|6068|122621
1643301300000|2022-01-27 16:35:00|6072|6071|6077|6076|6077|6076|6068|6067|483950
1643301600000|2022-01-27 16:40:00|6078|6077|6078|6077|6080|6079|6073|6072|95510
1643301900000|2022-01-27 16:45:00|6079|6078|6085|6084|6087|6086|6076|6075|80800
1643302200000|2022-01-27 16:50:00|6084|6083|6072|6071|6084|6083|6069|6068|131428
1643302500000|2022-01-27 16:55:00|6071|6070|6081|6080|6082|6081|6068|6067|89618
1643302800000|2022-01-27 17:00:00|6082|6081|6080|6079|6084|6083|6076|6075|224682
1643303100000|2022-01-27 17:05:00|6079|6078|6061|6060|6080|6079|6059|6058|99335
1643303400000|2022-01-27 17:10:00|6062|6061|6053|6052|6062|6061|6049|6048|71156
1643303700000|2022-01-27 17:15:00|6052|6051|6033|6032|6053|6051|6030|6029|80454
1643304000000|2022-01-27 17:20:00|6032|6031|6031|6030|6036|6035|6027|6026|53708
1643304300000|2022-01-27 17:25:00|6030|6029|6025|6024|6034|6033|6020|6019|72001
1643304600000|2022-01-27 17:30:00|6026|6025|6013|6012|6028|6027|6011|6010|86684
1643304900000|2022-01-27 17:35:00|6014|6013|6003|6002|6014|6013|6001|6000|119654
1643305200000|2022-01-27 17:40:00|6004|6003|5999|5998|6006|6005|5999|5998|103406
1643305500000|2022-01-27 17:45:00|6000|5999|5984|5983|6000|5999|5982|5981|114378
1643305800000|2022-01-27 17:50:00|5985|5984|5991|5990|5997|5996|5985|5984|132709
1643306100000|2022-01-27 17:55:00|5992|5991|5991|5990|6000|5999|5988|5987|95687
1643306400000|2022-01-27 18:00:00|5990|5989|5983|5982|5993|5992|5982|5981|111112
1643306700000|2022-01-27 18:05:00|5982|5981|5975|5974|5983|5982|5971|5970|99013
1643307000000|2022-01-27 18:10:00|5974|5973|5976|5975|5977|5976|5971|5970|75467
1643307300000|2022-01-27 18:15:00|5975|5974|5969|5968|5982|5981|5969|5968|94723
1643307600000|2022-01-27 18:20:00|5970|5969|5958|5957|5971|5970|5958|5957|118100
1643307900000|2022-01-27 18:25:00|5959|5958|5961|5960|5970|5969|5959|5958|103582
1643308200000|2022-01-27 18:30:00|5960|5959|5968|5967|5969|5968|5959|5958|186706
1643308500000|2022-01-27 18:35:00|5967|5966|5962|5961|5973|5972|5960|5959|152396
1643308800000|2022-01-27 18:40:00|5963|5962|5967|5966|5973|5972|5957|5956|104757
1643309100000|2022-01-27 18:45:00|5968|5967|5966|5965|5970|5969|5963|5962|74052
1643309400000|2022-01-27 18:50:00|5965|5964|5960|5959|5967|5966|5959|5958|129253
1643309700000|2022-01-27 18:55:00|5959|5958|5969|5968|5972|5971|5958|5957|159649
1643310000000|2022-01-27 19:00:00|5968|5967|5981|5980|5983|5982|5965|5964|149323
1643310300000|2022-01-27 19:05:00|5982|5981|5980|5979|5988|5987|5976|5975|140619
1643310600000|2022-01-27 19:10:00|5979|5978|5975|5974|5984|5983|5973|5972|119620
1643310900000|2022-01-27 19:15:00|5976|5975|5962|5961|5976|5975|5960|5959|97948
1643311200000|2022-01-27 19:20:00|5963|5962|5958|5957|5963|5962|5955|5954|113840
1643311500000|2022-01-27 19:25:00|5957|5956|5957|5956|5961|5960|5955|5954|75173
1643311800000|2022-01-27 19:30:00|5956|5955|5958|5957|5965|5964|5955|5954|105373
1643312100000|2022-01-27 19:35:00|5959|5958|5968|5967|5969|5968|5957|5956|143711
1643312400000|2022-01-27 19:40:00|5967|5966|5974|5973|5977|5976|5967|5966|158679
1643312700000|2022-01-27 19:45:00|5975|5974|5975|5974|5982|5981|5974|5973|120013
1643313000000|2022-01-27 19:50:00|5974|5973|5964|5963|5975|5974|5963|5962|118776
1643313300000|2022-01-27 19:55:00|5963|5962|5965|5964|5968|5967|5957|5956|179037
1643313600000|2022-01-27 20:00:00|5966|5965|5979|5978|5981|5980|5966|5965|114832
1643313900000|2022-01-27 20:05:00|5980|5979|5973|5972|5981|5980|5972|5971|102478
1643314200000|2022-01-27 20:10:00|5974|5973|5954|5953|5976|5975|5953|5952|126085
1643314500000|2022-01-27 20:15:00|5955|5954|5965|5964|5965|5964|5951|5950|125068
1643314800000|2022-01-27 20:20:00|5964|5963|5972|5971|5973|5972|5961|5960|137202
1643315100000|2022-01-27 20:25:00|5971|5970|5979|5978|5986|5985|5971|5970|157914
1643315400000|2022-01-27 20:30:00|5980|5979|5985|5984|5988|5987|5978|5977|129572
1643315700000|2022-01-27 20:35:00|5986|5985|5965|5964|5988|5987|5964|5963|363570
1643316000000|2022-01-27 20:40:00|5964|5963|5985|5984|5988|5987|5964|5963|278510
1643316300000|2022-01-27 20:45:00|5986|5985|5973|5972|5994|5993|5971|5970|349655
1643316600000|2022-01-27 20:50:00|5974|5973|5970|5969|5976|5975|5968|5967|376919
1643316900000|2022-01-27 20:55:00|5969|5968|5965|5964|5975|5974|5964|5963|830514
1643317200000|2022-01-27 21:00:00|5962|5963|5965|5950|5995|5963|5947|5942|206041
1643317500000|2022-01-27 21:05:00|5995|5952|5995|5925|5995|5965|5960|5925|4132
1643317800000|2022-01-27 21:10:00|||||||||80
1643318100000|2022-01-27 21:15:00||5928||5931||5931||5928|82
1643318400000|2022-01-27 21:20:00|5989||5989||5989||5989||142
1643318700000|2022-01-27 21:25:00|||||||||449
1643319000000|2022-01-27 21:30:00|||||||||24
1643319300000|2022-01-27 21:35:00||5964||5931||5964||5931|167
1643319600000|2022-01-27 21:40:00|5965|5938|5989|5931|5989|5965|5965|5931|518
1643319900000|2022-01-27 21:45:00||5940||5942||5942||5940|64
1643320200000|2022-01-27 21:50:00|5987|5950|5987|5965|5987|5965|5987|5950|38
1643320500000|2022-01-27 21:55:00||5982||5982||5982||5982|61
1643320800000|2022-01-27 22:00:00||5966||5968||5968||5965|66
1643321100000|2022-01-27 22:05:00|5989|5965|5985|5968|5989|5968|5985|5965|73
1643321400000|2022-01-27 22:10:00||5965||5966||5969||5965|43
1643321700000|2022-01-27 22:15:00|5981|5965|5985|5950|5985|5965|5981|5950|2338
1643322000000|2022-01-27 22:20:00|||||||||52
1643322300000|2022-01-27 22:25:00||5965||5950||5965||5950|269
1643322600000|2022-01-27 22:30:00|||||||||23
1643322900000|2022-01-27 22:35:00|5984|5960|5985|5960|5985|5960|5984|5960|77
1643323200000|2022-01-27 22:40:00|5989||5985||5989||5965||506
1643323500000|2022-01-27 22:45:00|||||||||19
1643323800000|2022-01-27 22:50:00|5986|5965|5986|5960|5989|5965|5965|5960|634
1643324100000|2022-01-27 22:55:00|5973||5973||5973||5973||69
1643324400000|2022-01-27 23:00:00|5965||5965||5973||5965||187
1643324700000|2022-01-27 23:05:00|||||||||98
1643325000000|2022-01-27 23:10:00|5973||5973||5973||5965||263
1643325300000|2022-01-27 23:15:00|5965|5965|5980|5965|5985|5965|5965|5965|200
1643325600000|2022-01-27 23:20:00|||||||||16
1643325900000|2022-01-27 23:25:00|5976||5976||5976||5973||66
1643326200000|2022-01-27 23:30:00|5974|5960|5970|5960|5974|5960|5970|5960|132
1643326500000|2022-01-27 23:35:00|5985|5964|5985|5965|5985|5965|5985|5960|102
1643326800000|2022-01-27 23:40:00|||||||||113
1643327100000|2022-01-27 23:45:00||5970||5970||5970||5960|176
1643327400000|2022-01-27 23:50:00|||||||||10
1643327700000|2022-01-27 23:55:00|5970|5960|5970|5960|5970|5960|5970|5960|3346
1643328000000|2022-01-28 00:00:00|||||||||185
1643328900000|2022-01-28 00:15:00|||||||||114
1643329200000|2022-01-28 00:20:00|||||||||50
1643329500000|2022-01-28 00:25:00|||||||||20
1643329800000|2022-01-28 00:30:00|5960|5925|5970|5927|5970|5927|5960|5925|159
1643330100000|2022-01-28 00:35:00|5965||5965||5970||5965||1
1643330400000|2022-01-28 00:40:00|5970|5928|5969|5927|5970|5928|5965|5927|12
1643330700000|2022-01-28 00:45:00|5968||5968||5968||5968||0
1643331300000|2022-01-28 00:55:00||5930||5930||5930||5928|25
1643360400000|2022-01-28 09:00:00|6015|5921|5970|5921|6015|5949|5970|5921|124
1643360700000|2022-01-28 09:05:00|5969|5946|5968|5921|5970|5946|5968|5921|79
1643361000000|2022-01-28 09:10:00|5963|5946|5968|5921|5968|5952|5963|5921|52
1643361300000|2022-01-28 09:15:00||5940||5930||5955||5921|52
1643361600000|2022-01-28 09:20:00||5921||5930||5949||5921|9
1643361900000|2022-01-28 09:25:00||5921||5947||5950||5921|2
1643362200000|2022-01-28 09:30:00|5965|5921|5968|5921|5968|5951|5951|5921|176
1643362500000|2022-01-28 09:35:00||5945||5921||5945||5921|9
1643362800000|2022-01-28 09:40:00|5965|5930|5968|5950|5968|5952|5965|5921|68
1643363100000|2022-01-28 09:45:00|5967|5921|5968|5930|5968|5946|5967|5921|64
1643363400000|2022-01-28 09:50:00||5921||5935||5947||5921|63
1643363700000|2022-01-28 09:55:00|5966|5940|5968|5935|5968|5946|5966|5935|37
1643364000000|2022-01-28 10:00:00|5967|5940|5967|5935|5967|5943|5967|5935|7
1643364300000|2022-01-28 10:05:00|5957||5956||5957||5956||64
1643364600000|2022-01-28 10:10:00|5955||5950||5955||5950||23
1643364900000|2022-01-28 10:15:00|5949||5949||5949||5949||104
1643365200000|2022-01-28 10:20:00|||||||||6
1643365500000|2022-01-28 10:25:00|||||||||86
1643365800000|2022-01-28 10:30:00|5948||5946||5948||5946||230
1643366100000|2022-01-28 10:35:00|||||||||9
1643366400000|2022-01-28 10:40:00|||||||||4
1643366700000|2022-01-28 10:45:00|||||||||3
1643367000000|2022-01-28 10:50:00|||||||||7
1643367300000|2022-01-28 10:55:00|||||||||18
1643367600000|2022-01-28 11:00:00|||||||||9
1643367900000|2022-01-28 11:05:00|||||||||23
1643368200000|2022-01-28 11:10:00|5945|5924|5937|5923|5946|5924|5937|5921|876
1643368500000|2022-01-28 11:15:00|5935|5921|5935|5921|5935|5924|5935|5910|355
1643368800000|2022-01-28 11:20:00||5910||5921||5922||5910|11
1643369100000|2022-01-28 11:25:00||5910||5921||5921||5910|11
1643369400000|2022-01-28 11:30:00||5910||5921||5922||5910|66
1643369700000|2022-01-28 11:35:00|5934|5910|5929|5921|5939|5925|5929|5910|1081
1643370000000|2022-01-28 11:40:00|5930|5910|5929|5910|5939|5921|5924|5910|32
1643370300000|2022-01-28 11:45:00|5928|5916|5939|5929|5940|5929|5926|5910|1012
1643370600000|2022-01-28 11:50:00|5940|5921|5930|5918|5940|5921|5930|5910|6
1643370900000|2022-01-28 11:55:00|5937|5910|5940|5926|5940|5927|5930|5910|972
1643371200000|2022-01-28 12:00:00|5941|5929|5946|5925|5985|5935|5937|5925|454
1643371500000|2022-01-28 12:05:00|5984||5943||5984||5943||16
1643371800000|2022-01-28 12:10:00|5939|5939|5940|5926|5984|5939|5939|5925|337
1643372100000|2022-01-28 12:15:00|5938|5925|5934|5925|5941|5931|5933|5925|140
1643372400000|2022-01-28 12:20:00|5936|5931|5929|5914|5950|5934|5908|5900|5208
1643372700000|2022-01-28 12:25:00|5928|5913|5916|5909|5928|5913|5915|5909|584
1643373000000|2022-01-28 12:30:00|5913|5910|5912|5901|5913|5910|5899|5889|3244
1643373300000|2022-01-28 12:35:00|||||||||288
1643373600000|2022-01-28 12:40:00|||||||||386
1643373900000|2022-01-28 12:45:00|5911|5902|5913|5905|5940|5905|5905|5901|1373
1643374200000|2022-01-28 12:50:00|5914||5909||5914||5909||54
1643374500000|2022-01-28 12:55:00|5914|5903|5913|5909|5914|5909|5911|5903|94
1643374800000|2022-01-28 13:00:00|5914|5910|5914|5910|5914|5910|5913|5910|2318
1643375100000|2022-01-28 13:05:00|5913|5911|5913|5910|5914|5911|5913|5910|694
1643375400000|2022-01-28 13:10:00|5914|5909|5913|5909|5914|5909|5913|5909|121
1643375700000|2022-01-28 13:15:00|5914|5910|5925|5916|5925|5917|5914|5910|186
1643376000000|2022-01-28 13:20:00|5923|5917|5916|5911|5923|5917|5912|5909|868
1643376300000|2022-01-28 13:25:00|5919|5909|5939|5916|5939|5916|5919|5909|70
1643376600000|2022-01-28 13:30:00|5924|5917|5938|5920|5944|5937|5921|5916|1004
1643376900000|2022-01-28 13:35:00|5944|5922|5937|5929|5944|5938|5933|5922|1287
1643377200000|2022-01-28 13:40:00|5944||5938||5944||5938||1167
1643377500000|2022-01-28 13:45:00|5944|5934|5944|5929|5944|5934|5944|5929|646
1643377800000|2022-01-28 13:50:00|5939|5935|5944|5929|5944|5935|5939|5929|165
1643378100000|2022-01-28 13:55:00||5936||5929||5936||5929|141
1643378400000|2022-01-28 14:00:00|5936|5936|5944|5929|5944|5936|5936|5929|636
1643378700000|2022-01-28 14:05:00||5935||5929||5935||5929|1115
1643379000000|2022-01-28 14:10:00|5954|5935|5948|5929|5954|5938|5948|5929|263
1643379300000|2022-01-28 14:15:00|5944||5940||5944||5940||143
1643379600000|2022-01-28 14:20:00|5938|5931|5948|5931|5948|5937|5938|5931|813
1643379900000|2022-01-28 14:25:00|5940|5937|5948|5933|5948|5943|5940|5931|355
1643380200000|2022-01-28 14:30:00|5947|5938|5915|5913|5950|5949|5914|5912|382083
1643380500000|2022-01-28 14:35:00|5916|5914|5904|5903|5918|5917|5894|5892|206465
1643380800000|2022-01-28 14:40:00|5903|5902|5913|5912|5919|5918|5903|5902|165419
1643381100000|2022-01-28 14:45:00|5912|5911|5913|5912|5918|5917|5909|5908|223061
1643381400000|2022-01-28 14:50:00|5914|5913|5913|5912|5926|5925|5909|5908|188029
1643381700000|2022-01-28 14:55:00|5912|5911|5917|5916|5924|5923|5911|5910|137568
1643382000000|2022-01-28 15:00:00|5916|5915|5932|5931|5933|5932|5913|5912|142386
1643382300000|2022-01-28 15:05:00|5933|5932|5944|5943|5945|5944|5927|5926|132674
1643382600000|2022-01-28 15:10:00|5943|5942|5955|5954|5955|5954|5942|5941|166626
1643382900000|2022-01-28 15:15:00|5954|5953|5960|5959|5964|5963|5953|5953|160589
1643383200000|2022-01-28 15:20:00|5961|5960|5963|5962|5965|5964|5956|5955|157270
1643383500000|2022-01-28 15:25:00|5964|5963|5970|5969|5971|5970|5960|5959|108229
1643383800000|2022-01-28 15:30:00|5969|5968|5957|5956|5971|5970|5955|5954|265188
1643384100000|2022-01-28 15:35:00|5958|5957|5964|5963|5967|5966|5954|5953|113545
1643384400000|2022-01-28 15:40:00|5963|5962|5959|5958|5963|5962|5949|5948|151176
1643384700000|2022-01-28 15:45:00|5960|5959|5971|5970|5972|5971|5950|5949|119092
1643385000000|2022-01-28 15:50:00|5972|5971|5980|5979|5982|5981|5969|5968|152123
1643385300000|2022-01-28 15:55:00|5979|5978|5978|5977|5979|5978|5964|5963|134385
1643385600000|2022-01-28 16:00:00|5979|5978|5968|5967|5982|5981|5967|5966|117110
1643385900000|2022-01-28 16:05:00|5969|5968|5972|5971|5979|5978|5969|5968|118729
1643386200000|2022-01-28 16:10:00|5971|5970|5986|5985|5988|5987|5970|5969|114794
1643386500000|2022-01-28 16:15:00|5987|5986|5982|5981|5987|5986|5980|5979|125722
1643386800000|2022-01-28 16:20:00|5983|5982|5980|5979|5985|5984|5973|5972|161655
1643387100000|2022-01-28 16:25:00|5979|5980|5988|5987|5988|5987|5979|5980|105214
1643387400000|2022-01-28 16:30:00|5989|5988|5990|5989|5992|5991|5983|5982|143210
1643387700000|2022-01-28 16:35:00|5991|5990|5989|5988|5997|5996|5989|5988|123342
1643388000000|2022-01-28 16:40:00|5988|5987|5994|5993|5995|5994|5985|5984|75719
1643388300000|2022-01-28 16:45:00|5995|5994|5991|5990|5995|5994|5987|5986|83832
1643388600000|2022-01-28 16:50:00|5990|5989|5990|5989|5993|5992|5984|5983|69557
1643388900000|2022-01-28 16:55:00|5989|5988|5992|5991|5996|5995|5988|5987|99951
1643389200000|2022-01-28 17:00:00|5993|5992|5995|5994|5996|5995|5989|5988|67975
1643389500000|2022-01-28 17:05:00|5994|5993|5993|5992|5997|5996|5990|5989|61114
1643389800000|2022-01-28 17:10:00|5994|5993|5989|5988|5996|5995|5986|5985|75720
1643390100000|2022-01-28 17:15:00|5990|5989|5999|5998|6000|5999|5987|5986|93929
1643390400000|2022-01-28 17:20:00|5998|5997|6000|5999|6002|6001|5994|5993|116572
1643390700000|2022-01-28 17:25:00|5999|5998|5996|5995|5999|5998|5993|5992|54659
1643391000000|2022-01-28 17:30:00|5997|5996|5999|5998|6000|5999|5995|5994|61660
1643391300000|2022-01-28 17:35:00|5998|5997|5997|5996|6000|5999|5993|5992|79796
1643391600000|2022-01-28 17:40:00|5998|5997|6000|5999|6004|6003|5995|5994|91573
1643391900000|2022-01-28 17:45:00|5999|5998|5986|5985|6001|6000|5982|5981|249167
1643392200000|2022-01-28 17:50:00|5985|5984|5985|5984|5986|5985|5978|5977|92329
1643392500000|2022-01-28 17:55:00|5986|5985|5990|5989|5992|5991|5986|5985|39514
1643392800000|2022-01-28 18:00:00|5991|5990|6001|6000|6001|6000|5991|5990|73531
1643393100000|2022-01-28 18:05:00|6000|5999|6004|6003|6004|6003|5999|5998|251651
1643393400000|2022-01-28 18:10:00|6003|6002|6004|6003|6008|6007|6001|6000|171034
1643393700000|2022-01-28 18:15:00|6005|6004|6007|6006|6010|6009|6003|6002|104745
1643394000000|2022-01-28 18:20:00|6008|6007|6008|6007|6010|6009|6003|6002|102906
1643394300000|2022-01-28 18:25:00|6009|6008|6009|6008|6010|6009|6003|6002|86513
1643394600000|2022-01-28 18:30:00|6010|6009|6013|6012|6016|6015|6010|6009|89418
1643394900000|2022-01-28 18:35:00|6014|6013|6018|6017|6018|6017|6013|6012|99817
1643395200000|2022-01-28 18:40:00|6017|6016|6019|6018|6022|6021|6015|6014|111052
1643395500000|2022-01-28 18:45:00|6020|6019|6022|6021|6025|6024|6018|6017|78546
1643395800000|2022-01-28 18:50:00|6023|6022|6026|6025|6029|6028|6021|6021|116800
1643396100000|2022-01-28 18:55:00|6027|6026|6021|6020|6029|6028|6020|6019|356203
1643396400000|2022-01-28 19:00:00|6022|6021|6017|6016|6025|6024|6017|6016|201097
1643396700000|2022-01-28 19:05:00|6018|6017|6016|6015|6020|6019|6014|6013|138164
1643397000000|2022-01-28 19:10:00|6015|6014|6011|6010|6016|6015|6011|6010|151718
1643397300000|2022-01-28 19:15:00|6012|6011|6013|6012|6013|6012|6007|6006|131483
1643397600000|2022-01-28 19:20:00|6012|6011|6004|6003|6012|6011|6003|6002|168087
1643397900000|2022-01-28 19:25:00|6003|6002|6005|6004|6009|6008|6003|6002|215272
1643398200000|2022-01-28 19:30:00|6004|6003|6003|6002|6008|6007|6001|6000|173801
1643398500000|2022-01-28 19:35:00|6004|6003|6013|6012|6013|6012|6004|6003|181875
1643398800000|2022-01-28 19:40:00|6012|6011|6026|6025|6026|6025|6012|6011|125132
1643399100000|2022-01-28 19:45:00|6027|6026|6038|6037|6039|6038|6025|6024|190433
1643399400000|2022-01-28 19:50:00|6037|6036|6043|6042|6046|6045|6037|6036|149799
1643399700000|2022-01-28 19:55:00|6042|6041|6044|6043|6048|6047|6042|6041|132447
1643400000000|2022-01-28 20:00:00|6045|6044|6046|6045|6049|6048|6042|6041|110842
1643400300000|2022-01-28 20:05:00|6047|6046|6053|6052|6055|6054|6047|6046|219068
1643400600000|2022-01-28 20:10:00|6054|6053|6038|6037|6054|6053|6038|6037|132371
1643400900000|2022-01-28 20:15:00|6039|6038|6039|6038|6044|6043|6035|6034|182264
1643401200000|2022-01-28 20:20:00|6038|6037|6049|6048|6052|6052|6038|6037|280377
1643401500000|2022-01-28 20:25:00|6050|6049|6050|6049|6053|6052|6044|6043|169877
1643401800000|2022-01-28 20:30:00|6049|6048|6056|6055|6059|6058|6037|6036|263612
1643402100000|2022-01-28 20:35:00|6055|6054|6056|6055|6059|6058|6053|6052|203781
1643402400000|2022-01-28 20:40:00|6057|6056|6059|6058|6066|6065|6055|6054|220168
1643402700000|2022-01-28 20:45:00|6058|6057|6069|6068|6071|6070|6056|6055|309553
1643403000000|2022-01-28 20:50:00|6070|6069|6080|6079|6083|6082|6069|6068|768154
1643403300000|2022-01-28 20:55:00|6079|6078|6084|6083|6089|6088|6075|6074|1114095
1643403600000|2022-01-28 21:00:00|6085|6082|6092|6084|6092|6084|6085|6022|808621
1643403900000|2022-01-28 21:05:00|6090|6022|6090|6084|6090|6084|6090|6022|37206
1643404200000|2022-01-28 21:10:00|6084|6061|6090|6084|6090|6084|6084|6022|21995
1643404500000|2022-01-28 21:15:00|6089|6022|6089|6084|6089|6084|6084|6022|2234
1643404800000|2022-01-28 21:20:00|6084|6022|6089|6084|6089|6084|6084|6022|528
1643405100000|2022-01-28 21:25:00|6084|6022|6084|6022|6084|6022|6076|6022|591
1643405400000|2022-01-28 21:30:00||6025||6035||6040||6025|3677
1643405700000|2022-01-28 21:35:00|||||||||67
1643406000000|2022-01-28 21:40:00|||||||||50
1643406300000|2022-01-28 21:45:00|6083|6053|6083|6035|6083|6053|6083|6035|55
1643406600000|2022-01-28 21:50:00|6080||6083||6083||6076||150
1643406900000|2022-01-28 21:55:00|6082|6080|6082|6035|6082|6080|6082|6035|5410
1643619600000|2022-01-31 09:00:00|6100|6056|6100|5986|6100|6056|6100|5980|26
1643619900000|2022-01-31 09:05:00|6091|6070|6100|6060|6100|6072|6089|5986|25
1643620200000|2022-01-31 09:10:00|6096|6000|6100|6076|6100|6077|6095|5986|6
1643620500000|2022-01-31 09:15:00|6099|5986|6099|5986|6099|6079|6099|5986|66
1643620800000|2022-01-31 09:20:00|6098|6060|6098|6060|6099|6078|6092|5986|61
1643621100000|2022-01-31 09:25:00|6097|6074|6090|6060|6099|6075|6090|5986|28
1643621400000|2022-01-31 09:30:00|6094|6000|6089|6040|6094|6069|6087|5986|68
1643621700000|2022-01-31 09:35:00|6094|6000|6088|6060|6094|6071|6087|5986|27
1643622000000|2022-01-31 09:40:00|6094|6000|6082|6060|6094|6080|6081|5986|858
1643622300000|2022-01-31 09:45:00|6084|5986|6083|6040|6084|6068|6082|5986|5
1643622600000|2022-01-31 09:50:00|6082|6025|6075|6060|6084|6060|6075|5986|19
1643622900000|2022-01-31 09:55:00|6074|5986|6073|5986|6075|6062|6070|5986|87
1643623200000|2022-01-31 10:00:00|6075|6058|6073|6069|6075|6069|6072|5986|667
1643623500000|2022-01-31 10:05:00|6075|6065|6062|6040|6084|6065|6061|5986|1170
1643623800000|2022-01-31 10:10:00|6084|6054|6082|6054|6084|6067|6079|6054|261
1643624100000|2022-01-31 10:15:00|6084|6064|6080|6054|6084|6064|6080|6054|37
1643624400000|2022-01-31 10:20:00|6084|6060|6080|6054|6084|6061|6079|6054|6
1643624700000|2022-01-31 10:25:00|6084||6079||6084||6079||0
1643625000000|2022-01-31 10:30:00|6083|6062|6078|6054|6084|6062|6077|6054|12
1643625300000|2022-01-31 10:35:00|6082|6059|6080|6064|6084|6065|6076|6054|161
1643625600000|2022-01-31 10:40:00|6079|6065|6080|6062|6084|6065|6078|6062|73
1643625900000|2022-01-31 10:45:00|6082|6063|6078|6062|6084|6065|6076|6062|1
1643626200000|2022-01-31 10:50:00|6082|6064|6068|6062|6084|6065|6068|6062|16
1643626500000|2022-01-31 10:55:00|6080|6063|6069|6062|6080|6063|6069|6062|5
1643626800000|2022-01-31 11:00:00|6070|6063|6069|6063|6080|6063|6067|6063|519
1643627100000|2022-01-31 11:05:00|6080|6062|6070|6062|6080|6062|6070|6062|4
1643627400000|2022-01-31 11:10:00|6069||6070||6080||6069||107
1643627700000|2022-01-31 11:15:00|6060|6058|6070|6054|6080|6058|6060|6054|1202
1643628000000|2022-01-31 11:20:00|6065|6057|6070|6054|6080|6057|6065|6054|252
1643628300000|2022-01-31 11:25:00|6069||6068||6069||6068||5
1643628900000|2022-01-31 11:35:00|6069||6067||6069||6067||0
1643629200000|2022-01-31 11:40:00|6069||6064||6069||6064||0
1643629500000|2022-01-31 11:45:00|6065||6068||6069||6065||275
1643629800000|2022-01-31 11:50:00|6067|6061|6067|6054|6067|6061|6067|6054|94
1643630100000|2022-01-31 11:55:00|6065||6067||6068||6063||136
1643630400000|2022-01-31 12:00:00|6066|6062|6067|6054|6068|6062|6055|6054|805
1643630700000|2022-01-31 12:05:00|6066||6066||6068||6062||177
1643631000000|2022-01-31 12:10:00|6063|6050|6063|6047|6068|6050|6063|6040|488
1643631300000|2022-01-31 12:15:00|6068|6040|6063|6049|6068|6049|6047|6040|1012
1643631600000|2022-01-31 12:20:00|6065|6050|6051|6049|6065|6051|6051|6049|725
1643631900000|2022-01-31 12:25:00|6050||6050||6050||6050||1
1643632500000|2022-01-31 12:35:00||6048||6048||6048||6048|20
1643632800000|2022-01-31 12:40:00|||||||||45
1643633100000|2022-01-31 12:45:00|6065|6049|6052|6048|6065|6049|6052|6048|1192
1643633400000|2022-01-31 12:50:00|6053||6051||6053||6051||22
1643633700000|2022-01-31 12:55:00|6049|6040|6061|6045|6068|6045|6046|6040|3273
1643634000000|2022-01-31 13:00:00|6068|6043|6060|6042|6068|6045|6048|6040|3173
1643634300000|2022-01-31 13:05:00|6068|6041|6063|6044|6068|6045|6044|6040|396
1643634600000|2022-01-31 13:10:00|6062|6045|6062|6044|6066|6045|6047|6044|151
1643634900000|2022-01-31 13:15:00|6068|6045|6063|6044|6068|6045|6063|6044|15
1643635200000|2022-01-31 13:20:00|6065||6060||6065||6060||29
1643635500000|2022-01-31 13:25:00|6056||6055||6056||6055||90
1643635800000|2022-01-31 13:30:00|6056|6045|6055|6044|6056|6046|6055|6044|496
1643636100000|2022-01-31 13:35:00|6057||6049||6057||6047||205
1643636400000|2022-01-31 13:40:00|6051|6045|6054|6049|6061|6049|6051|6044|264
1643636700000|2022-01-31 13:45:00|6055|6044|6054|6049|6057|6049|6054|6044|17
1643637000000|2022-01-31 13:50:00|6050|6047|6051|6049|6057|6049|6050|6047|309
1643637300000|2022-01-31 13:55:00|6057|6050|6055|6053|6057|6054|6053|6049|796
1643637600000|2022-01-31 14:00:00|6054|6052|6054|6052|6054|6053|6054|6052|180
1643637900000|2022-01-31 14:05:00|6055|6053|6061|6053|6061|6054|6055|6053|461
1643638200000|2022-01-31 14:10:00|6059|6054|6059|6053|6059|6057|6057|6053|609
1643638500000|2022-01-31 14:15:00|6056|6054|6059|6053|6059|6054|6056|6053|642
1643638800000|2022-01-31 14:20:00|6058|6054|6061|6050|6061|6057|6057|6050|983
1643639100000|2022-01-31 14:25:00|6059|6041|6046|6027|6068|6054|6031|6027|13500
1643639400000|2022-01-31 14:30:00|6042|6030|6023|6021|6046|6041|6015|6014|375479
1643639700000|2022-01-31 14:35:00|6022|6022|6021|6020|6035|6034|6020|6019|118531
1643640000000|2022-01-31 14:40:00|6020|6019|6044|6043|6045|6044|6020|6019|219584
1643640300000|2022-01-31 14:45:00|6045|6044|6048|6047|6049|6048|6027|6026|162055
1643640600000|2022-01-31 14:50:00|6049|6048|6033|6032|6054|6053|6033|6032|114412
1643640900000|2022-01-31 14:55:00|6032|6031|6047|6046|6048|6047|6032|6031|104919
1643641200000|2022-01-31 15:00:00|6048|6047|6053|6052|6059|6058|6047|6047|131117
1643641500000|2022-01-31 15:05:00|6052|6051|6043|6042|6053|6052|6037|6036|92084
1643641800000|2022-01-31 15:10:00|6044|6043|6051|6050|6054|6053|6044|6043|85509
1643642100000|2022-01-31 15:15:00|6052|6051|6050|6049|6056|6055|6048|6047|92588
1643642400000|2022-01-31 15:20:00|6051|6050|6050|6049|6055|6054|6050|6049|91078
1643642700000|2022-01-31 15:25:00|6049|6048|6040|6039|6049|6048|6039|6038|83700
1643643000000|2022-01-31 15:30:00|6041|6040|6038|6037|6043|6042|6037|6036|140560
1643643300000|2022-01-31 15:35:00|6037|6036|6036|6035|6046|6045|6036|6035|86297
1643643600000|2022-01-31 15:40:00|6035|6034|6036|6035|6042|6041|6034|6033|101025
1643643900000|2022-01-31 15:45:00|6037|6036|6039|6038|6040|6039|6032|6031|101596
1643644200000|2022-01-31 15:50:00|6040|6039|6047|6046|6047|6046|6038|6037|210196
1643644500000|2022-01-31 15:55:00|6048|6047|6048|6047|6049|6048|6043|6042|172181
1643644800000|2022-01-31 16:00:00|6049|6048|6046|6045|6050|6049|6043|6042|125630
1643645100000|2022-01-31 16:05:00|6047|6046|6050|6049|6052|6051|6044|6043|99890
1643645400000|2022-01-31 16:10:00|6051|6050|6053|6052|6058|6057|6049|6048|67778
1643645700000|2022-01-31 16:15:00|6054|6053|6059|6058|6060|6059|6052|6052|83520
1643646000000|2022-01-31 16:20:00|6060|6059|6062|6061|6063|6062|6053|6052|126709
1643646300000|2022-01-31 16:25:00|6063|6062|6059|6058|6065|6064|6054|6053|139014
1643646600000|2022-01-31 16:30:00|6060|6059|6060|6059|6064|6064|6055|6054|139576
1643646900000|2022-01-31 16:35:00|6059|6058|6062|6061|6062|6061|6055|6054|98730
1643647200000|2022-01-31 16:40:00|6063|6062|6069|6068|6070|6069|6062|6061|78378
1643647500000|2022-01-31 16:45:00|6068|6067|6077|6076|6078|6077|6068|6067|165076
1643647800000|2022-01-31 16:50:00|6078|6077|6085|6084|6086|6085|6077|6076|305684
1643648100000|2022-01-31 16:55:00|6086|6085|6080|6079|6088|6087|6080|6079|114721
1643648400000|2022-01-31 17:00:00|6079|6078|6081|6080|6081|6080|6077|6076|106342
1643648700000|2022-01-31 17:05:00|6082|6081|6078|6077|6083|6082|6078|6077|120754
1643649000000|2022-01-31 17:10:00|6079|6078|6082|6081|6084|6083|6078|6077|167398
1643649300000|2022-01-31 17:15:00|6081|6080|6081|6080|6081|6081|6078|6077|170132
1643649600000|2022-01-31 17:20:00|6080|6079|6078|6077|6083|6082|6075|6074|176207
1643649900000|2022-01-31 17:25:00|6077|6076|6085|6084|6086|6085|6076|6075|101981
1643650200000|2022-01-31 17:30:00|6086|6085|6093|6092|6095|6094|6086|6085|126391
1643650500000|2022-01-31 17:35:00|6094|6093|6092|6091|6096|6095|6090|6089|264155
1643650800000|2022-01-31 17:40:00|6093|6092|6087|6086|6094|6093|6086|6085|132069
1643651100000|2022-01-31 17:45:00|6088|6087|6088|6087|6091|6090|6085|6084|195353
1643651400000|2022-01-31 17:50:00|6087|6086|6089|6088|6089|6088|6085|6084|99523
1643651700000|2022-01-31 17:55:00|6088|6087|6092|6091|6094|6093|6088|6087|125904
1643652000000|2022-01-31 18:00:00|6091|6090|6090|6089|6093|6092|6089|6088|128514
1643652300000|2022-01-31 18:05:00|6089|6088|6094|6093|6094|6093|6089|6088|80875
1643652600000|2022-01-31 18:10:00|6095|6094|6096|6095|6096|6095|6090|6089|127908
1643652900000|2022-01-31 18:15:00|6097|6096|6093|6092|6097|6096|6092|6091|134044
1643653200000|2022-01-31 18:20:00|6094|6093|6097|6096|6098|6097|6093|6092|113537
1643653500000|2022-01-31 18:25:00|6098|6097|6098|6097|6099|6098|6094|6093|98419
1643653800000|2022-01-31 18:30:00|6097|6096|6100|6099|6103|6102|6094|6093|248341
1643654100000|2022-01-31 18:35:00|6099|6098|6103|6102|6108|6107|6098|6097|161964
1643654400000|2022-01-31 18:40:00|6104|6103|6098|6097|6104|6104|6098|6097|60315
1643654700000|2022-01-31 18:45:00|6097|6096|6097|6096|6099|6098|6096|6095|95803
1643655000000|2022-01-31 18:50:00|6096|6095|6092|6091|6096|6095|6090|6089|80664
1643655300000|2022-01-31 18:55:00|6093|6092|6100|6099|6100|6099|6093|6092|73377
1643655600000|2022-01-31 19:00:00|6101|6100|6106|6105|6106|6105|6099|6098|128781
1643655900000|2022-01-31 19:05:00|6107|6106|6111|6110|6111|6110|6107|6106|101522
1643656200000|2022-01-31 19:10:00|6110|6109|6113|6112|6113|6112|6109|6108|72254
1643656500000|2022-01-31 19:15:00|6112|6111|6113|6112|6114|6113|6111|6110|82331
1643656800000|2022-01-31 19:20:00|6112|6111|6110|6109|6113|6112|6109|6108|102249
1643657100000|2022-01-31 19:25:00|6109|6108|6104|6103|6109|6108|6103|6102|83635
1643657400000|2022-01-31 19:30:00|6105|6104|6103|6102|6106|6105|6102|6101|81279
1643657700000|2022-01-31 19:35:00|6104|6103|6105|6104|6106|6106|6103|6102|130148
1643658000000|2022-01-31 19:40:00|6106|6105|6102|6101|6106|6105|6102|6101|123119
1643658300000|2022-01-31 19:45:00|6101|6100|6097|6096|6102|6101|6096|6095|203348
1643658600000|2022-01-31 19:50:00|6096|6095|6095|6094|6100|6099|6095|6094|126900
1643658900000|2022-01-31 19:55:00|6094|6093|6097|6096|6099|6098|6094|6093|90685
1643659200000|2022-01-31 20:00:00|6096|6095|6087|6086|6096|6095|6087|6086|151482
1643659500000|2022-01-31 20:05:00|6088|6087|6084|6083|6090|6089|6084|6083|201961
1643659800000|2022-01-31 20:10:00|6085|6084|6078|6077|6085|6084|6076|6075|157706
1643660100000|2022-01-31 20:15:00|6077|6076|6075|6074|6081|6080|6073|6072|228759
1643660400000|2022-01-31 20:20:00|6076|6075|6074|6073|6080|6079|6073|6072|261290
1643660700000|2022-01-31 20:25:00|6073|6072|6085|6084|6086|6085|6071|6070|593841
1643661000000|2022-01-31 20:30:00|6084|6083|6088|6087|6088|6087|6077|6076|177594
1643661300000|2022-01-31 20:35:00|6089|6088|6091|6090|6093|6092|6085|6084|274477
1643661600000|2022-01-31 20:40:00|6092|6091|6090|6089|6093|6092|6087|6086|263797
1643661900000|2022-01-31 20:45:00|6089|6088|6095|6094|6096|6095|6088|6087|250722
1643662200000|2022-01-31 20:50:00|6096|6095|6104|6103|6110|6109|6096|6095|515026
1643662500000|2022-01-31 20:55:00|6103|6102|6100|6099|6104|6103|6092|6091|983260
1643662800000|2022-01-31 21:00:00|6115|6098|6115|6080|6115|6098|6115|6075|533732
1643663100000|2022-01-31 21:05:00|6101||6110||6115||6101||160897
1643663400000|2022-01-31 21:10:00|||||||||34
1643663700000|2022-01-31 21:15:00|||||||||2354
1643664000000|2022-01-31 21:20:00|||||||||1624
1643664300000|2022-01-31 21:25:00|||||||||14
1643664600000|2022-01-31 21:30:00|||||||||127
1643664900000|2022-01-31 21:35:00|||||||||8
1643665200000|2022-01-31 21:40:00|||||||||94
1643665500000|2022-01-31 21:45:00|||||||||11
1643665800000|2022-01-31 21:50:00|6101||6101||6101||6101||52
1643666100000|2022-01-31 21:55:00|||||||||51
1643666400000|2022-01-31 22:00:00|||||||||42
1643666700000|2022-01-31 22:05:00|||||||||26
1643667000000|2022-01-31 22:10:00|||||||||36
1643667300000|2022-01-31 22:15:00||6085||6080||6085||6080|1717
1643667600000|2022-01-31 22:20:00|||||||||28
1643667900000|2022-01-31 22:25:00|||||||||13
1643668200000|2022-01-31 22:30:00|||||||||16
1643668500000|2022-01-31 22:35:00|||||||||67
1643668800000|2022-01-31 22:40:00|||||||||6
1643669100000|2022-01-31 22:45:00|||||||||13
1643669400000|2022-01-31 22:50:00|||||||||11
1643669700000|2022-01-31 22:55:00|||||||||16
1643670000000|2022-01-31 23:00:00|6096||6095||6096||6095||19
1643670300000|2022-01-31 23:05:00|||||||||4
1643670600000|2022-01-31 23:10:00|||||||||12
1643670900000|2022-01-31 23:15:00||6084||6080||6084||6080|45
1643671200000|2022-01-31 23:20:00|6089||6089||6089||6089||19
1643671800000|2022-01-31 23:30:00|||||||||16
1643672700000|2022-01-31 23:45:00|||||||||50
1643673300000|2022-01-31 23:55:00|6095||6095||6095||6095||2
1643673900000|2022-02-01 00:05:00|||||||||10
1643674200000|2022-02-01 00:10:00||6089||6080||6089||6080|452
1643674500000|2022-02-01 00:15:00|||||||||80
1643674800000|2022-02-01 00:20:00|||||||||17
1643675100000|2022-02-01 00:25:00|||||||||41
1643675400000|2022-02-01 00:30:00|||||||||100
1643675700000|2022-02-01 00:35:00|6083||6094||6094||6083||102
1643676000000|2022-02-01 00:40:00||6086||6086||6086||6086|210
1643676300000|2022-02-01 00:45:00|6088||6088||6088||6088||6
1643676600000|2022-02-01 00:50:00|6094||6094||6094||6094||17
1643676900000|2022-02-01 00:55:00|6100|6087|6100|6087|6100|6087|6100|6087|99
1643706000000|2022-02-01 09:00:00|6132|6070|6114|6025|6139|6095|6114|6025|217
1643706300000|2022-02-01 09:05:00|6139|6087|6100|6060|6139|6087|6094|6025|280
1643706600000|2022-02-01 09:10:00|6099|6082|6086|6060|6120|6082|6079|6060|489
1643706900000|2022-02-01 09:15:00|6120|6077|6104|6060|6139|6085|6085|6060|92
1643707200000|2022-02-01 09:20:00|6103|6082|6102|6060|6120|6088|6101|6060|7
1643707500000|2022-02-01 09:25:00|6104|6079|6098|6060|6104|6080|6097|6060|1
1643707800000|2022-02-01 09:30:00|6101|6081|6093|6077|6104|6081|6093|6060|47
1643708100000|2022-02-01 09:35:00|6092|6060|6093|6077|6104|6079|6080|6060|440
1643708400000|2022-02-01 09:40:00|6099|6060|6090|6060|6099|6077|6089|6060|99
1643708700000|2022-02-01 09:45:00|6099|6071|6088|6060|6099|6071|6087|6060|19
1643709000000|2022-02-01 09:50:00|6099|6072|6093|6060|6099|6072|6086|6060|0
1643709300000|2022-02-01 09:55:00|6099|6073|6094|6060|6099|6073|6092|6060|51
1643709600000|2022-02-01 10:00:00|6099|6072|6097|6060|6099|6072|6090|6060|6
1643709900000|2022-02-01 10:05:00|6099||6098||6099||6096||12
1643710200000|2022-02-01 10:10:00|6097|6079|6093|6060|6099|6079|6093|6060|3
1643710500000|2022-02-01 10:15:00|6092|6079|6091|6060|6092|6079|6091|6060|174
1643710800000|2022-02-01 10:20:00|6096||6086||6096||6086||9
1643711100000|2022-02-01 10:25:00|6087|6069|6086|6060|6087|6072|6086|6060|15
1643711400000|2022-02-01 10:30:00|6087|6080|6082|6060|6087|6080|6082|6060|621
1643711700000|2022-02-01 10:35:00|6087|6069|6087|6069|6087|6069|6082|6069|12
1643712000000|2022-02-01 10:40:00|6082|6060|6082|6069|6087|6076|6082|6060|24
1643712300000|2022-02-01 10:45:00|6087|6060|6086|6060|6087|6069|6082|6060|5
1643712600000|2022-02-01 10:50:00|6082|6075|6082|6069|6082|6076|6082|6060|15
1643712900000|2022-02-01 10:55:00|6087|6060|6082|6060|6087|6077|6081|6060|153
1643713200000|2022-02-01 11:00:00|6081|6078|6081|6060|6082|6078|6081|6060|214
1643713500000|2022-02-01 11:05:00|6082|6081|6087|6081|6087|6081|6081|6081|909
1643713800000|2022-02-01 11:10:00|6086|6086|6086|6081|6087|6086|6086|6081|12
1643714100000|2022-02-01 11:15:00|6087||6086||6087||6086||89
1643714400000|2022-02-01 11:20:00|6087||6086||6087||6086||6
1643714700000|2022-02-01 11:25:00|6087||6087||6087||6087||19
1643715000000|2022-02-01 11:30:00|6086||6086||6086||6086||1
1643715300000|2022-02-01 11:35:00|||||||||74
1643715600000|2022-02-01 11:40:00|6085||6085||6087||6085||8
1643715900000|2022-02-01 11:45:00|6087||6085||6087||6085||209
1643716200000|2022-02-01 11:50:00|6087|6083|6085|6083|6087|6083|6085|6083|1
1643716500000|2022-02-01 11:55:00|6087||6086||6087||6086||643
1643716800000|2022-02-01 12:00:00|6085||6085||6087||6085||208
1643717100000|2022-02-01 12:05:00|6092|6085|6092|6085|6092|6085|6085|6085|469
1643717400000|2022-02-01 12:10:00|6087||6087||6092||6087||28
1643717700000|2022-02-01 12:15:00|6086||6086||6086||6086||4
1643718000000|2022-02-01 12:20:00|6092||6088||6100||6088||513
1643718300000|2022-02-01 12:25:00|6091||6088||6091||6088||29
1643718600000|2022-02-01 12:30:00|6091||6091||6091||6088||93
1643718900000|2022-02-01 12:35:00|6088||6088||6088||6088||13
1643719200000|2022-02-01 12:40:00|6091|6087|6091|6087|6091|6087|6088|6087|250
1643719500000|2022-02-01 12:45:00|6088|6085|6088|6085|6091|6085|6088|6085|1200
1643719800000|2022-02-01 12:50:00|6091||6088||6091||6088||33
1643720100000|2022-02-01 12:55:00|6091||6088||6091||6088||105
1643720400000|2022-02-01 13:00:00|6085|6084|6075|6060|6098|6084|6075|6060|4275
1643720700000|2022-02-01 13:05:00|6070|6069|6077|6069|6098|6073|6070|6069|3154
1643721000000|2022-02-01 13:10:00|6076|6072|6083|6080|6100|6080|6076|6072|1251
1643721300000|2022-02-01 13:15:00|6082|6079|6084|6082|6100|6083|6081|6079|750
1643721600000|2022-02-01 13:20:00|6083|6080|6083|6079|6085|6081|6082|6079|384
1643721900000|2022-02-01 13:25:00|6085||6083||6085||6083||40
1643722200000|2022-02-01 13:30:00|6082||6083||6083||6082||122
1643722500000|2022-02-01 13:35:00|6082|6081|6081|6079|6082|6081|6081|6079|200
1643722800000|2022-02-01 13:40:00|6080|6080|6082|6079|6083|6080|6080|6079|2198
1643723100000|2022-02-01 13:45:00|6079|6077|6074|6071|6079|6077|6072|6070|2511
1643723400000|2022-02-01 13:50:00|6079|6072|6078|6076|6079|6076|6078|6072|670
1643723700000|2022-02-01 13:55:00|6079||6078||6079||6078||2014
1643724000000|2022-02-01 14:00:00|||||||||334
1643724300000|2022-02-01 14:05:00|6083|6077|6081|6079|6083|6079|6081|6076|1503
1643724600000|2022-02-01 14:10:00|6082||6081||6082||6081||345
1643724900000|2022-02-01 14:15:00|6079|6077|6072|6070|6079|6077|6072|6070|4602
1643725200000|2022-02-01 14:20:00|6071|6060|6082|6071|6083|6072|6064|6060|2593
1643725500000|2022-02-01 14:25:00|6081|6072|6100|6069|6100|6094|6070|6060|2765
1643725800000|2022-02-01 14:30:00|6099|6070|6097|6095|6113|6112|6090|6061|612785
1643726100000|2022-02-01 14:35:00|6096|6094|6106|6104|6114|6113|6092|6091|189996
1643726400000|2022-02-01 14:40:00|6105|6105|6100|6099|6106|6105|6082|6081|135309
1643726700000|2022-02-01 14:45:00|6101|6100|6088|6087|6104|6103|6083|6082|149470
1643727000000|2022-02-01 14:50:00|6089|6088|6084|6083|6094|6093|6081|6080|148622
1643727300000|2022-02-01 14:55:00|6083|6082|6077|6076|6089|6088|6076|6075|96884
1643727600000|2022-02-01 15:00:00|6078|6077|6067|6066|6079|6078|6065|6064|129602
1643727900000|2022-02-01 15:05:00|6066|6065|6066|6065|6074|6073|6061|6060|173625
1643728200000|2022-02-01 15:10:00|6067|6066|6060|6059|6071|6070|6060|6059|119093
1643728500000|2022-02-01 15:15:00|6059|6058|6041|6040|6059|6058|6041|6040|154731
1643728800000|2022-02-01 15:20:00|6040|6039|6053|6052|6055|6054|6040|6039|181159
1643729100000|2022-02-01 15:25:00|6052|6051|6032|6031|6056|6055|6032|6031|651134
1643729400000|2022-02-01 15:30:00|6033|6032|6025|6024|6034|6033|6019|6018|298079
1643729700000|2022-02-01 15:35:00|6026|6025|6029|6028|6033|6032|6025|6024|229057
1643730000000|2022-02-01 15:40:00|6030|6029|6021|6020|6032|6031|6017|6016|242963
1643730300000|2022-02-01 15:45:00|6020|6019|6024|6023|6026|6025|6019|6018|168109
1643730600000|2022-02-01 15:50:00|6023|6022|6034|6033|6035|6034|6023|6022|246529
1643730900000|2022-02-01 15:55:00|6035|6034|6036|6035|6038|6037|6031|6030|131424
1643731200000|2022-02-01 16:00:00|6037|6036|6034|6033|6041|6040|6033|6032|107925
1643731500000|2022-02-01 16:05:00|6035|6034|6031|6030|6036|6035|6029|6028|85071
1643731800000|2022-02-01 16:10:00|6032|6031|6026|6025|6032|6031|6024|6023|132168
1643732100000|2022-02-01 16:15:00|6027|6026|6028|6027|6028|6027|6023|6022|131661
1643732400000|2022-02-01 16:20:00|6029|6028|6026|6025|6030|6030|6025|6024|135076
1643732700000|2022-02-01 16:25:00|6027|6026|6021|6020|6027|6026|6021|6020|114497
1643733000000|2022-02-01 16:30:00|6022|6021|6030|6029|6030|6029|6020|6019|255741
1643733300000|2022-02-01 16:35:00|6031|6030|6026|6025|6031|6030|6024|6023|73807
1643733600000|2022-02-01 16:40:00|6027|6026|6028|6027|6035|6034|6027|6026|149356
1643733900000|2022-02-01 16:45:00|6027|6026|6023|6022|6029|6028|6022|6021|133099
1643734200000|2022-02-01 16:50:00|6024|6023|6030|6029|6031|6030|6023|6022|119765
1643734500000|2022-02-01 16:55:00|6031|6030|6028|6027|6031|6030|6028|6027|70986
1643734800000|2022-02-01 17:00:00|6027|6026|6035|6034|6035|6034|6027|6026|126157
1643735100000|2022-02-01 17:05:00|6036|6035|6039|6038|6040|6039|6036|6035|107037
1643735400000|2022-02-01 17:10:00|6040|6039|6039|6038|6041|6040|6034|6033|100968
1643735700000|2022-02-01 17:15:00|6038|6037|6038|6037|6040|6039|6035|6034|79022
1643736000000|2022-02-01 17:20:00|6037|6036|6032|6031|6037|6037|6032|6031|72529
1643736300000|2022-02-01 17:25:00|6031|6030|6033|6032|6033|6032|6029|6028|57628
1643736600000|2022-02-01 17:30:00|6032|6031|6026|6025|6033|6032|6026|6025|83040
1643736900000|2022-02-01 17:35:00|6025|6024|6027|6026|6029|6028|6024|6023|135931
1643737200000|2022-02-01 17:40:00|6026|6025|6023|6022|6028|6027|6023|6022|60324
1643737500000|2022-02-01 17:45:00|6022|6021|6019|6018|6022|6021|6017|6016|132152
1643737800000|2022-02-01 17:50:00|6020|6019|6020|6019|6021|6020|6018|6017|122176
1643738100000|2022-02-01 17:55:00|6019|6018|6025|6024|6025|6024|6017|6016|112459
1643738400000|2022-02-01 18:00:00|6024|6023|6021|6020|6025|6024|6019|6018|121460
1643738700000|2022-02-01 18:05:00|6020|6021|6021|6020|6024|6023|6020|6020|84238
1643739000000|2022-02-01 18:10:00|6022|6021|6024|6023|6026|6025|6019|6019|96448
1643739300000|2022-02-01 18:15:00|6023|6022|6031|6030|6031|6030|6023|6022|105582
1643739600000|2022-02-01 18:20:00|6030|6029|6031|6030|6032|6031|6030|6029|58440
1643739900000|2022-02-01 18:25:00|6030|6029|6033|6032|6034|6033|6029|6028|94671
1643740200000|2022-02-01 18:30:00|6032|6031|6035|6034|6036|6035|6029|6028|107143
1643740500000|2022-02-01 18:35:00|6036|6035|6036|6035|6038|6037|6035|6034|65455
1643740800000|2022-02-01 18:40:00|6037|6036|6048|6047|6048|6047|6037|6035|92428
1643741100000|2022-02-01 18:45:00|6047|6046|6046|6045|6052|6051|6046|6045|72059
1643741400000|2022-02-01 18:50:00|6047|6046|6050|6049|6051|6050|6047|6046|76134
1643741700000|2022-02-01 18:55:00|6051|6050|6050|6049|6052|6051|6049|6048|85878
1643742000000|2022-02-01 19:00:00|6049|6048|6051|6050|6053|6052|6048|6047|89881
1643742300000|2022-02-01 19:05:00|6050|6049|6056|6055|6056|6055|6050|6049|78612
1643742600000|2022-02-01 19:10:00|6055|6054|6054|6053|6059|6058|6053|6052|132510
1643742900000|2022-02-01 19:15:00|6055|6054|6055|6054|6056|6055|6054|6053|54775
1643743200000|2022-02-01 19:20:00|6054|6053|6059|6058|6061|6060|6053|6052|98079
1643743500000|2022-02-01 19:25:00|6060|6059|6063|6062|6066|6065|6059|6058|91992
1643743800000|2022-02-01 19:30:00|6064|6063|6056|6055|6064|6063|6055|6054|201306
1643744100000|2022-02-01 19:35:00|6055|6054|6050|6049|6056|6055|6050|6049|116982
1643744400000|2022-02-01 19:40:00|6049|6048|6046|6045|6049|6048|6046|6045|66772
1643744700000|2022-02-01 19:45:00|6045|6044|6040|6039|6046|6045|6039|6038|230202
1643745000000|2022-02-01 19:50:00|6039|6038|6040|6039|6043|6042|6038|6037|179299
1643745300000|2022-02-01 19:55:00|6041|6040|6045|6044|6045|6044|6039|6038|146757
1643745600000|2022-02-01 20:00:00|6046|6045|6047|6046|6047|6047|6044|6043|342445
1643745900000|2022-02-01 20:05:00|6046|6045|6048|6047|6049|6048|6045|6044|260705
1643746200000|2022-02-01 20:10:00|6049|6048|6048|6047|6051|6050|6048|6047|117709
1643746500000|2022-02-01 20:15:00|6047|6046|6039|6038|6047|6047|6038|6037|520344
1643746800000|2022-02-01 20:20:00|6038|6037|6039|6038|6040|6039|6036|6035|293304
1643747100000|2022-02-01 20:25:00|6040|6039|6049|6048|6049|6048|6040|6039|320435
1643747400000|2022-02-01 20:30:00|6050|6049|6051|6050|6054|6053|6050|6049|267777
1643747700000|2022-02-01 20:35:00|6050|6049|6045|6044|6051|6050|6045|6044|225566
1643748000000|2022-02-01 20:40:00|6046|6045|6050|6049|6051|6051|6045|6044|261193
1643748300000|2022-02-01 20:45:00|6049|6048|6058|6057|6058|6057|6049|6048|305914
1643748600000|2022-02-01 20:50:00|6059|6058|6059|6058|6062|6061|6057|6056|494755
1643748900000|2022-02-01 20:55:00|6058|6057|6054|6053|6062|6061|6054|6053|1381614
1643749200000|2022-02-01 21:00:00|6056|6052|6058|6035|6070|6052|6056|6030|335202
1643749500000|2022-02-01 21:05:00|6056|6045|6058|6045|6058|6056|6056|6045|4566
1643749800000|2022-02-01 21:10:00|6057||6057||6057||6057||134
1643750100000|2022-02-01 21:15:00|||||||||98
1643750400000|2022-02-01 21:20:00|||||||||147
1643750700000|2022-02-01 21:25:00||6048||6050||6050||6045|640
1643751000000|2022-02-01 21:30:00||6045||6045||6045||6045|292
1643751300000|2022-02-01 21:35:00|||||||||549
1643751600000|2022-02-01 21:40:00|||||||||165
1643751900000|2022-02-01 21:45:00|6054|6041|6057|6041|6057|6041|6044|6041|2895
1643752200000|2022-02-01 21:50:00||6042||6042||6042||6042|107680
1643752500000|2022-02-01 21:55:00|6050||6055||6057||6050||287
1643752800000|2022-02-01 22:00:00||6035||6042||6042||6035|83
1643753100000|2022-02-01 22:05:00|6057||6057||6057||6057||29
1643753400000|2022-02-01 22:10:00|||||||||50
1643753700000|2022-02-01 22:15:00|6056||6054||6056||6054||84
1643754000000|2022-02-01 22:20:00||6041||6041||6041||6041|511
1643754300000|2022-02-01 22:25:00|||||||||57
1643754600000|2022-02-01 22:30:00|||||||||34
1643754900000|2022-02-01 22:35:00|||||||||144
1643755200000|2022-02-01 22:40:00|6050||6050||6050||6050||331
1643755500000|2022-02-01 22:45:00|||||||||66
1643755800000|2022-02-01 22:50:00|||||||||11
1643756100000|2022-02-01 22:55:00|||||||||141
1643756400000|2022-02-01 23:00:00|||||||||1
1643756700000|2022-02-01 23:05:00|||||||||26
1643758200000|2022-02-01 23:30:00|||||||||168
1643758500000|2022-02-01 23:35:00|||||||||1
1643758800000|2022-02-01 23:40:00|||||||||66
1643759100000|2022-02-01 23:45:00|||||||||28
1643759400000|2022-02-01 23:50:00|||||||||3
1643760000000|2022-02-02 00:00:00|||||||||5
1643760600000|2022-02-02 00:10:00|||||||||1
1643761200000|2022-02-02 00:20:00|||||||||101
1643761800000|2022-02-02 00:30:00|||||||||3
1643762100000|2022-02-02 00:35:00|||||||||50
1643762400000|2022-02-02 00:40:00|||||||||4
1643762700000|2022-02-02 00:45:00|6054||6054||6054||6054||924
1643763000000|2022-02-02 00:50:00|6058|6045|6058|6054|6058|6054|6058|6045|828
1643763300000|2022-02-02 00:55:00|||||||||2
1643792400000|2022-02-02 09:00:00|6065|6057|6049|6000|6122|6057|6049|5962|277
1643792700000|2022-02-02 09:05:00|6053||6053||6053||6046||255
1643793000000|2022-02-02 09:10:00|6046|6034|6046|6000|6053|6042|6046|6000|160
1643793300000|2022-02-02 09:15:00|6053|6002|6046|6000|6053|6042|6046|6000|54
1643793600000|2022-02-02 09:20:00|6053|6035|6052|6030|6053|6041|6052|6000|106
1643793900000|2022-02-02 09:25:00|6053|6035|6052|6043|6053|6043|6052|6000|12
1643794200000|2022-02-02 09:30:00|6053|6035|6052|6038|6053|6043|6052|6000|310
1643794500000|2022-02-02 09:35:00|6053|6043|6052|6042|6053|6043|6052|6000|16
1643794800000|2022-02-02 09:40:00|6053|6038|6052|6038|6053|6042|6052|6000|11
1643795100000|2022-02-02 09:45:00||6043||6035||6043||6018|38
1643795400000|2022-02-02 09:50:00||6040||6040||6040||6000|20
1643795700000|2022-02-02 09:55:00|6053|6044|6052|6040|6053|6047|6052|6000|345
1643796000000|2022-02-02 10:00:00|6053|6030|6052|6041|6053|6047|6052|6000|23
1643796300000|2022-02-02 10:05:00|6053|6035|6052|6041|6053|6046|6052|6035|10
1643796600000|2022-02-02 10:10:00|6053|6038|6052|6041|6053|6041|6052|6035|13
1643796900000|2022-02-02 10:15:00|6053|6044|6052|6041|6053|6044|6052|6035|5
1643797200000|2022-02-02 10:20:00|6051|6045|6053|6043|6053|6045|6051|6041|12
1643797500000|2022-02-02 10:25:00|6052|6042|6052|6041|6052|6045|6052|6035|31
1643797800000|2022-02-02 10:30:00||6035||6041||6046||6035|2
1643798100000|2022-02-02 10:35:00|6053|6036|6053|6041|6053|6042|6052|6035|208
1643798400000|2022-02-02 10:40:00|6052|6036|6052|6041|6053|6044|6050|6035|144
1643798700000|2022-02-02 10:45:00|6053|6042|6052|6041|6053|6042|6052|6035|26
1643799000000|2022-02-02 10:50:00||6038||6041||6043||6035|6
1643799300000|2022-02-02 10:55:00|6051|6044|6052|6041|6053|6044|6051|6038|21
1643799600000|2022-02-02 11:00:00|6051|6038|6051|6035|6053|6045|6051|6035|23
1643799900000|2022-02-02 11:05:00||6038||6041||6041||6035|11
1643800200000|2022-02-02 11:10:00|6049|6040|6053|6052|6070|6052|6049|6040|705
1643800500000|2022-02-02 11:15:00|6070|6054|6059|6054|6070|6054|6059|6054|470
1643800800000|2022-02-02 11:20:00|6058||6057||6070||6057||135
1643801100000|2022-02-02 11:25:00|||||||||11
1643801400000|2022-02-02 11:30:00|||||||||32
1643801700000|2022-02-02 11:35:00|6054|6048|6053|6041|6057|6048|6052|6040|154
1643802000000|2022-02-02 11:40:00|6052|6040|6052|6041|6053|6042|6045|6040|124
1643802300000|2022-02-02 11:45:00|6053|6040|6052|6041|6054|6044|6052|6040|137
1643802600000|2022-02-02 11:50:00|6053|6040|6044|6040|6053|6041|6044|6035|254
1643802900000|2022-02-02 11:55:00|6053|6041|6052|6040|6053|6041|6042|6001|347
1643803200000|2022-02-02 12:00:00|6053|6044|6053|6041|6070|6054|6053|6030|897
1643803500000|2022-02-02 12:05:00||6038||6045||6045||6030|47
1643803800000|2022-02-02 12:10:00||6044||6045||6050||6030|270
1643804100000|2022-02-02 12:15:00|6047|6030|6064|6061|6065|6061|6047|6030|1295
1643804400000|2022-02-02 12:20:00|6063|6060|6064|6060|6064|6061|6062|6060|140
1643804700000|2022-02-02 12:25:00|||||||||16
1643805000000|2022-02-02 12:30:00|6065||6065||6065||6065||83
1643805300000|2022-02-02 12:35:00|6064|6061|6062|6061|6064|6061|6062|6061|98
1643805600000|2022-02-02 12:40:00|||||||||5
1643805900000|2022-02-02 12:45:00|6061|6060|6061|6060|6062|6060|6061|6060|225
1643806200000|2022-02-02 12:50:00|||||||||129
1643806500000|2022-02-02 12:55:00|||||||||8
1643806800000|2022-02-02 13:00:00|6060|6056|6059|6055|6061|6056|6051|6030|2509
1643807100000|2022-02-02 13:05:00|6061|6056|6061|6060|6061|6060|6061|6056|657
1643807400000|2022-02-02 13:10:00|6065|6061|6061|6060|6065|6061|6061|6060|876
1643807700000|2022-02-02 13:15:00|6065|6056|6065|6059|6065|6059|6061|6056|373461
1643808000000|2022-02-02 13:20:00|6064||6063||6065||6063||199014
1643808300000|2022-02-02 13:25:00|6061|6058|6065|6055|6065|6058|6061|6055|852
1643808600000|2022-02-02 13:30:00|6062|6056|6065|6056|6065|6057|6062|6055|155
1643808900000|2022-02-02 13:35:00|||||||||6
1643809200000|2022-02-02 13:40:00|6061||6061||6061||6061||6
1643809500000|2022-02-02 13:45:00|6063||6063||6063||6059||88
1643809800000|2022-02-02 13:50:00|6065|6063|6063|6056|6071|6064|6063|6056|2219
1643810100000|2022-02-02 13:55:00|6065|6057|6057|6055|6065|6057|6057|6055|419
1643810400000|2022-02-02 14:00:00|6059|6057|6060|6054|6063|6059|6054|6051|1445
1643810700000|2022-02-02 14:05:00|||||||||91
1643811000000|2022-02-02 14:10:00|6063||6059||6063||6057||483
1643811300000|2022-02-02 14:15:00|||||||||2692
1643811600000|2022-02-02 14:20:00|6060||6062||6062||6058||256
1643811900000|2022-02-02 14:25:00|6067|6055|6062|6056|6071|6059|6052|6043|1199
1643812200000|2022-02-02 14:30:00|6064|6047|6091|6089|6109|6108|6057|6047|472352
1643812500000|2022-02-02 14:35:00|6092|6090|6115|6114|6122|6121|6088|6087|440926
1643812800000|2022-02-02 14:40:00|6114|6113|6121|6120|6127|6126|6112|6111|239543
1643813100000|2022-02-02 14:45:00|6120|6119|6117|6116|6122|6121|6113|6112|294621
1643813400000|2022-02-02 14:50:00|6116|6115|6109|6108|6117|6116|6109|6108|112413
1643813700000|2022-02-02 14:55:00|6108|6107|6107|6106|6115|6114|6104|6103|289298
1643814000000|2022-02-02 15:00:00|6108|6107|6100|6099|6117|6116|6099|6098|338669
1643814300000|2022-02-02 15:05:00|6099|6098|6095|6094|6101|6100|6087|6086|194240
1643814600000|2022-02-02 15:10:00|6094|6093|6090|6089|6102|6101|6090|6089|71991
1643814900000|2022-02-02 15:15:00|6091|6090|6086|6085|6091|6090|6079|6078|197048
1643815200000|2022-02-02 15:20:00|6085|6084|6092|6091|6098|6097|6085|6084|96278
1643815500000|2022-02-02 15:25:00|6091|6090|6084|6083|6091|6090|6084|6083|89308
1643815800000|2022-02-02 15:30:00|6083|6082|6083|6082|6085|6084|6080|6080|80670
1643816100000|2022-02-02 15:35:00|6082|6081|6087|6086|6091|6090|6081|6080|101986
1643816400000|2022-02-02 15:40:00|6088|6087|6082|6081|6090|6089|6081|6080|100670
1643816700000|2022-02-02 15:45:00|6081|6080|6081|6080|6084|6083|6073|6072|121158
1643817000000|2022-02-02 15:50:00|6080|6079|6075|6074|6082|6081|6075|6074|84690
1643817300000|2022-02-02 15:55:00|6076|6075|6079|6078|6081|6080|6075|6074|90331
1643817600000|2022-02-02 16:00:00|6078|6077|6082|6081|6083|6082|6074|6073|125051
1643817900000|2022-02-02 16:05:00|6081|6080|6083|6082|6088|6087|6079|6078|74360
1643818200000|2022-02-02 16:10:00|6084|6083|6087|6086|6089|6088|6084|6083|174004
1643818500000|2022-02-02 16:15:00|6088|6087|6089|6088|6090|6089|6085|6084|121133
1643818800000|2022-02-02 16:20:00|6088|6087|6085|6084|6092|6091|6084|6083|216691
1643819100000|2022-02-02 16:25:00|6084|6083|6086|6085|6089|6088|6081|6080|143616
1643819400000|2022-02-02 16:30:00|6087|6086|6089|6088|6089|6088|6082|6081|389596
1643819700000|2022-02-02 16:35:00|6088|6087|6086|6085|6091|6090|6084|6083|272441
1643820000000|2022-02-02 16:40:00|6087|6086|6094|6093|6095|6094|6086|6085|210647
1643820300000|2022-02-02 16:45:00|6095|6094|6107|6106|6108|6107|6095|6094|59027
1643820600000|2022-02-02 16:50:00|6106|6105|6096|6095|6106|6105|6096|6095|343147
1643820900000|2022-02-02 16:55:00|6097|6096|6081|6080|6097|6096|6081|6080|82152
1643821200000|2022-02-02 17:00:00|6080|6079|6091|6090|6092|6091|6079|6078|137730
1643821500000|2022-02-02 17:05:00|6092|6091|6086|6085|6093|6092|6083|6082|125594
1643821800000|2022-02-02 17:10:00|6085|6084|6080|6079|6085|6084|6080|6079|132330
1643822100000|2022-02-02 17:15:00|6081|6080|6078|6077|6085|6084|6076|6075|123864
1643822400000|2022-02-02 17:20:00|6077|6076|6075|6074|6078|6077|6074|6073|145986
1643822700000|2022-02-02 17:25:00|6076|6075|6076|6075|6077|6076|6073|6072|135070
1643823000000|2022-02-02 17:30:00|6075|6074|6082|6081|6082|6081|6072|6071|134159
1643823300000|2022-02-02 17:35:00|6083|6082|6081|6080|6083|6082|6080|6079|90196
1643823600000|2022-02-02 17:40:00|6080|6079|6074|6073|6080|6079|6074|6073|66813
1643823900000|2022-02-02 17:45:00|6075|6074|6076|6075|6079|6078|6075|6074|171985
1643824200000|2022-02-02 17:50:00|6075|6074|6074|6073|6076|6075|6072|6071|62443
1643824500000|2022-02-02 17:55:00|6075|6074|6082|6081|6082|6081|6075|6074|95410
1643824800000|2022-02-02 18:00:00|6083|6082|6089|6088|6090|6089|6083|6082|115724
1643825100000|2022-02-02 18:05:00|6090|6089|6088|6087|6091|6090|6086|6086|142478
1643825400000|2022-02-02 18:10:00|6087|6086|6085|6084|6091|6090|6085|6084|114248
1643825700000|2022-02-02 18:15:00|6086|6085|6082|6081|6087|6086|6082|6081|159988
1643826000000|2022-02-02 18:20:00|6081|6080|6087|6086|6087|6086|6079|6078|184569
1643826300000|2022-02-02 18:25:00|6086|6085|6089|6088|6089|6088|6081|6080|138455
1643826600000|2022-02-02 18:30:00|6090|6089|6095|6094|6098|6097|6090|6089|236057
1643826900000|2022-02-02 18:35:00|6094|6093|6093|6092|6096|6095|6090|6089|185427
1643827200000|2022-02-02 18:40:00|6092|6091|6095|6094|6096|6095|6090|6089|170595
1643827500000|2022-02-02 18:45:00|6094|6093|6092|6091|6095|6094|6090|6089|136151
1643827800000|2022-02-02 18:50:00|6091|6090|6094|6093|6094|6093|6088|6087|153440
1643828100000|2022-02-02 18:55:00|6095|6094|6096|6095|6096|6096|6094|6094|73634
1643828400000|2022-02-02 19:00:00|6095|6094|6097|6096|6097|6096|6091|6090|156548
1643828700000|2022-02-02 19:05:00|6096|6095|6099|6098|6099|6098|6094|6093|103269
1643829000000|2022-02-02 19:10:00|6100|6099|6097|6096|6101|6101|6096|6095|143924
1643829300000|2022-02-02 19:15:00|6098|6097|6100|6099|6101|6100|6094|6093|243077
1643829600000|2022-02-02 19:20:00|6101|6100|6101|6100|6102|6101|6099|6098|115679
1643829900000|2022-02-02 19:25:00|6102|6101|6105|6104|6105|6104|6099|6098|86117
1643830200000|2022-02-02 19:30:00|6106|6105|6103|6102|6107|6106|6100|6099|184660
1643830500000|2022-02-02 19:35:00|6102|6101|6104|6103|6105|6104|6100|6099|93400
1643830800000|2022-02-02 19:40:00|6105|6104|6109|6108|6112|6111|6105|6104|152282
1643831100000|2022-02-02 19:45:00|6110|6109|6112|6111|6113|6112|6109|6108|125850
1643831400000|2022-02-02 19:50:00|6113|6112|6114|6113|6114|6113|6111|6110|65963
1643831700000|2022-02-02 19:55:00|6113|6112|6110|6109|6113|6112|6108|6107|128958
1643832000000|2022-02-02 20:00:00|6109|6108|6113|6112|6114|6113|6109|6108|131169
1643832300000|2022-02-02 20:05:00|6112|6111|6107|6106|6112|6112|6107|6106|151697
1643832600000|2022-02-02 20:10:00|6108|6107|6111|6110|6111|6110|6108|6107|95597
1643832900000|2022-02-02 20:15:00|6112|6111|6117|6116|6118|6117|6112|6111|180052
1643833200000|2022-02-02 20:20:00|6116|6115|6115|6114|6116|6116|6112|6111|152733
1643833500000|2022-02-02 20:25:00|6114|6115|6115|6114|6115|6115|6110|6109|192105
1643833800000|2022-02-02 20:30:00|6114|6113|6118|6117|6118|6117|6112|6111|147505
1643834100000|2022-02-02 20:35:00|6119|6118|6119|6118|6123|6122|6118|6117|237310
1643834400000|2022-02-02 20:40:00|6120|6119|6122|6121|6125|6124|6120|6119|179388
1643834700000|2022-02-02 20:45:00|6123|6122|6125|6124|6126|6125|6120|6119|303888
1643835000000|2022-02-02 20:50:00|6124|6123|6119|6118|6127|6126|6116|6115|442023
1643835300000|2022-02-02 20:55:00|6118|6117|6117|6116|6124|6123|6117|6116|952536
1643835600000|2022-02-02 21:00:00|6118|6112|6130|6100|6130|6112|6118|6100|345530
1643835900000|2022-02-02 21:05:00|6120||6130||6130||6118||21787
1643836200000|2022-02-02 21:10:00|6125|6117|6125|6100|6130|6117|6125|6100|216290
1643836500000|2022-02-02 21:15:00|6130|6117|6130|6100|6130|6117|6125|6100|839
1643836800000|2022-02-02 21:20:00|6124||6130||6130||6124||477
1643837100000|2022-02-02 21:25:00|6125|6060|6125|6060|6125|6060|6125|6060|118
1643837400000|2022-02-02 21:30:00|6129|6095|6129|6095|6129|6117|6121|6095|2998
1643837700000|2022-02-02 21:35:00|6117||6129||6129||6117||44
1643838000000|2022-02-02 21:40:00||6100||6100||6100||6100|120
1643838300000|2022-02-02 21:45:00|6128||6106||6128||6106||416
1643838600000|2022-02-02 21:50:00||6103||6103||6103||6103|231
1643838900000|2022-02-02 21:55:00|||||||||23
1643839200000|2022-02-02 22:00:00||6100||6100||6100||6060|18
1643839500000|2022-02-02 22:05:00|||||||||65
1643839800000|2022-02-02 22:10:00||6095||6075||6095||6075|384
1643840100000|2022-02-02 22:15:00|||||||||19
1643840400000|2022-02-02 22:20:00|6125|6090|6115|6108|6125|6108|6115|6090|1648
1643840700000|2022-02-02 22:25:00|6125||6125||6125||6125||692
1643841000000|2022-02-02 22:30:00|6118||6125||6125||6112||30
1643841300000|2022-02-02 22:35:00|6121|6100|6108|6100|6125|6108|6108|6100|3995
1643841600000|2022-02-02 22:40:00|||||||||1129
1643841900000|2022-02-02 22:45:00||6102||6102||6102||6100|454
1643842200000|2022-02-02 22:50:00|||||||||3
1643842500000|2022-02-02 22:55:00|6125|6100|6108|6100|6125|6100|6108|6100|15
1643842800000|2022-02-02 23:00:00||6102||6102||6102||6102|204
1643843400000|2022-02-02 23:10:00||6100||6100||6100||6100|111
1643843700000|2022-02-02 23:15:00|||||||||26
1643844000000|2022-02-02 23:20:00|||||||||2
1643844900000|2022-02-02 23:35:00|||||||||100
1643845200000|2022-02-02 23:40:00|||||||||1
1643845500000|2022-02-02 23:45:00|||||||||6
1643846100000|2022-02-02 23:55:00|6118||6118||6118||6103||145
1643846400000|2022-02-03 00:00:00|||||||||171
1643847000000|2022-02-03 00:10:00|||||||||28
1643847300000|2022-02-03 00:15:00|||||||||1
1643847600000|2022-02-03 00:20:00||6117||6100||6117||6100|247
1643848200000|2022-02-03 00:30:00|||||||||61
1643848500000|2022-02-03 00:35:00|6113||6118||6118||6113||0
1643848800000|2022-02-03 00:40:00|||||||||50
1643849700000|2022-02-03 00:55:00|||||||||10
1643878800000|2022-02-03 09:00:00|6097|6091|6130|6050|6200|6100|6097|6019|933
1643879100000|2022-02-03 09:05:00|6117|6090|6115|6099|6117|6102|6115|6050|15
1643879400000|2022-02-03 09:10:00||6050||6100||6100||6050|28
1643879700000|2022-02-03 09:15:00||6050||6050||6102||6050|63
1643880000000|2022-02-03 09:20:00||6101||6050||6101||6050|5
1643880300000|2022-02-03 09:25:00||6100||6100||6100||6100|4
1643880600000|2022-02-03 09:30:00||6103||6100||6103||6100|19
1643880900000|2022-02-03 09:35:00|6110|6103|6110|6100|6110|6103|6110|6100|42
1643881200000|2022-02-03 09:40:00||6101||6100||6101||6100|13
1643881500000|2022-02-03 09:45:00|||||||||5
1643881800000|2022-02-03 09:50:00|6109|6094|6109|6094|6110|6094|6109|6094|174
1643882100000|2022-02-03 09:55:00|6108|6070|6108|6093|6112|6094|6108|6070|2
1643882400000|2022-02-03 10:00:00|6111|6070|6108|6093|6112|6094|6107|6070|12
1643882700000|2022-02-03 10:05:00||6091||6093||6093||6070|7
1643883000000|2022-02-03 10:10:00|6107|6070|6107|6101|6111|6101|6107|6070|16
1643883300000|2022-02-03 10:15:00||6097||6097||6097||6097|38
1643883600000|2022-02-03 10:20:00|6102|6101|6100|6097|6107|6101|6100|6097|172
1643883900000|2022-02-03 10:25:00|6107||6100||6107||6100||13
1643884200000|2022-02-03 10:30:00|6099|6070|6099|6092|6099|6099|6099|6070|317
1643884500000|2022-02-03 10:35:00|6100|6085|6100|6097|6100|6098|6100|6085|339
1643884800000|2022-02-03 10:40:00|6099|6093|6100|6070|6100|6093|6099|6070|404
1643885100000|2022-02-03 10:45:00||6080||6097||6097||6080|45
1643885400000|2022-02-03 10:50:00||6091||6093||6093||6091|31
1643885700000|2022-02-03 10:55:00||6091||6094||6094||6080|12
1643886000000|2022-02-03 11:00:00||6095||6096||6097||6090|29
1643886300000|2022-02-03 11:05:00||6098||6098||6098||6098|513
1643886600000|2022-02-03 11:10:00|6105|6100|6107|6101|6107|6102|6105|6093|315
1643886900000|2022-02-03 11:15:00|6106|6102|6105|6102|6111|6102|6105|6093|65
1643887200000|2022-02-03 11:20:00||6100||6102||6102||6100|17
1643887500000|2022-02-03 11:25:00||6100||6102||6102||6100|8
1643887800000|2022-02-03 11:30:00|||||||||53
1643888100000|2022-02-03 11:35:00|6107|6098|6108|6080|6108|6102|6103|6080|504
1643888400000|2022-02-03 11:40:00|6105|6081|6105|6081|6105|6090|6105|6081|13
1643888700000|2022-02-03 11:45:00|6104|6080|6105|6080|6105|6094|6104|6080|1
1643889000000|2022-02-03 11:50:00|6104|6089|6104|6080|6105|6089|6104|6080|15
1643889300000|2022-02-03 11:55:00|6105|6094|6104|6080|6105|6094|6104|6080|120
1643889600000|2022-02-03 12:00:00|6105|6090|6105|6094|6105|6094|6103|6090|376
1643889900000|2022-02-03 12:05:00||6090||6090||6096||6090|98
1643890200000|2022-02-03 12:10:00||6092||6092||6104||6090|213
1643890500000|2022-02-03 12:15:00|6104|6090|6106|6104|6110|6104|6104|6090|753
1643890800000|2022-02-03 12:20:00|6107||6107||6107||6106||103
1643891100000|2022-02-03 12:25:00|6106||6106||6107||6105||53
1643891400000|2022-02-03 12:30:00|6107||6106||6110||6105||132
1643891700000|2022-02-03 12:35:00|6105|6105|6118|6104|6118|6105|6105|6104|777
1643892000000|2022-02-03 12:40:00|6115|6105|6123|6116|6126|6116|6115|6104|924
1643892300000|2022-02-03 12:45:00|6126|6115|6126|6115|6130|6115|6120|6115|147
1643892600000|2022-02-03 12:50:00|6121|6116|6125|6117|6130|6117|6121|6116|40
1643892900000|2022-02-03 12:55:00|6126||6125||6130||6122||30
1643893200000|2022-02-03 13:00:00|6118|6115|6125|6116|6130|6116|6118|6098|580
1643893500000|2022-02-03 13:05:00|6130|6115|6117|6112|6130|6115|6117|6112|382
1643893800000|2022-02-03 13:10:00|6116|6110|6111|6090|6117|6110|6111|6090|630
1643894100000|2022-02-03 13:15:00|6114|6098|6113|6105|6115|6108|6106|6090|889
1643894400000|2022-02-03 13:20:00|6112|6090|6118|6105|6118|6105|6106|6090|461
1643894700000|2022-02-03 13:25:00|6116|6100|6116|6101|6116|6102|6116|6092|6
1643895000000|2022-02-03 13:30:00|6118|6091|6113|6104|6118|6104|6108|6090|273
1643895300000|2022-02-03 13:35:00|6109||6112||6112||6107||218
1643895600000|2022-02-03 13:40:00|6107|6105|6108|6099|6117|6113|6107|6090|923
1643895900000|2022-02-03 13:45:00|6107|6105|6108|6101|6109|6105|6098|6090|2383
1643896200000|2022-02-03 13:50:00|6105|6097|6096|6093|6105|6098|6096|6090|778
1643896500000|2022-02-03 13:55:00|6098|6091|6100|6094|6109|6095|6094|6090|3626
1643896800000|2022-02-03 14:00:00|6104|6096|6100|6094|6109|6097|6099|6091|1342
1643897100000|2022-02-03 14:05:00||6091||6091||6098||6091|890
1643897400000|2022-02-03 14:10:00||6090||6098||6098||6090|764
1643897700000|2022-02-03 14:15:00|6099|6090|6104|6101|6104|6101|6094|6090|5814
1643898000000|2022-02-03 14:20:00|6125|6097|6104|6090|6125|6102|6101|6090|2066
1643898300000|2022-02-03 14:25:00|6101|6093|6107|6080|6130|6105|6086|6080|5678
1643898600000|2022-02-03 14:30:00|6108|6084|6087|6085|6127|6126|6082|6081|543948
1643898900000|2022-02-03 14:35:00|6089|6087|6076|6076|6098|6097|6075|6074|172424
1643899200000|2022-02-03 14:40:00|6077|6077|6060|6059|6086|6085|6060|6058|320157
1643899500000|2022-02-03 14:45:00|6059|6058|6080|6079|6080|6079|6059|6058|166409
1643899800000|2022-02-03 14:50:00|6079|6078|6083|6082|6085|6084|6077|6076|98964
1643900100000|2022-02-03 14:55:00|6082|6081|6097|6095|6099|6097|6082|6081|126947
1643900400000|2022-02-03 15:00:00|6096|6096|6100|6099|6107|6106|6095|6094|138628
1643900700000|2022-02-03 15:05:00|6101|6100|6101|6100|6106|6105|6095|6094|96055
1643901000000|2022-02-03 15:10:00|6102|6101|6114|6113|6114|6113|6098|6097|172613
1643901300000|2022-02-03 15:15:00|6113|6112|6113|6112|6114|6113|6107|6106|423863
1643901600000|2022-02-03 15:20:00|6112|6111|6115|6114|6120|6119|6110|6110|212944
1643901900000|2022-02-03 15:25:00|6114|6113|6115|6114|6118|6117|6110|6109|304909
1643902200000|2022-02-03 15:30:00|6114|6113|6123|6122|6127|6126|6114|6113|450766
1643902500000|2022-02-03 15:35:00|6122|6121|6128|6127|6128|6127|6120|6119|138369
1643902800000|2022-02-03 15:40:00|6129|6128|6147|6146|6147|6146|6127|6126|291599
1643903100000|2022-02-03 15:45:00|6148|6147|6140|6139|6154|6153|6140|6139|503577
1643903400000|2022-02-03 15:50:00|6141|6140|6135|6134|6143|6142|6135|6134|151633
1643903700000|2022-02-03 15:55:00|6136|6135|6139|6138|6144|6143|6135|6134|150539
1643904000000|2022-02-03 16:00:00|6140|6139|6142|6141|6144|6143|6135|6134|309216
1643904300000|2022-02-03 16:05:00|6143|6142|6158|6157|6158|6157|6142|6141|382441
1643904600000|2022-02-03 16:10:00|6159|6158|6146|6145|6160|6159|6142|6141|194786
1643904900000|2022-02-03 16:15:00|6145|6144|6159|6158|6159|6158|6144|6143|104555
1643905200000|2022-02-03 16:20:00|6158|6157|6161|6160|6161|6160|6157|6156|115780
1643905500000|2022-02-03 16:25:00|6162|6161|6161|6160|6164|6163|6158|6157|135350
1643905800000|2022-02-03 16:30:00|6162|6161|6172|6171|6172|6171|6161|6160|326696
1643906100000|2022-02-03 16:35:00|6171|6170|6170|6169|6178|6177|6169|6169|530124
1643906400000|2022-02-03 16:40:00|6169|6168|6169|6168|6170|6169|6162|6161|98249
1643906700000|2022-02-03 16:45:00|6170|6169|6163|6162|6170|6169|6163|6162|171267
1643907000000|2022-02-03 16:50:00|6162|6161|6158|6157|6165|6164|6156|6155|180142
1643907300000|2022-02-03 16:55:00|6159|6158|6156|6155|6163|6162|6156|6155|150240
1643907600000|2022-02-03 17:00:00|6157|6156|6159|6158|6165|6164|6157|6156|164803
1643907900000|2022-02-03 17:05:00|6158|6157|6162|6161|6162|6161|6151|6150|115060
1643908200000|2022-02-03 17:10:00|6161|6160|6166|6165|6166|6165|6161|6160|141595
1643908500000|2022-02-03 17:15:00|6165|6164|6159|6159|6166|6165|6159|6158|84791
1643908800000|2022-02-03 17:20:00|6158|6158|6169|6168|6169|6168|6155|6154|139465
1643909100000|2022-02-03 17:25:00|6170|6169|6170|6169|6172|6171|6168|6167|111860
1643909400000|2022-02-03 17:30:00|6169|6168|6167|6166|6170|6169|6165|6164|117290
1643909700000|2022-02-03 17:35:00|6168|6167|6164|6163|6170|6169|6161|6160|146185
1643910000000|2022-02-03 17:40:00|6165|6164|6161|6160|6165|6164|6161|6160|143720
1643910300000|2022-02-03 17:45:00|6160|6159|6162|6161|6163|6162|6157|6156|132598
1643910600000|2022-02-03 17:50:00|6163|6162|6165|6164|6167|6166|6162|6161|74971
1643910900000|2022-02-03 17:55:00|6164|6163|6166|6165|6167|6166|6163|6162|102860
1643911200000|2022-02-03 18:00:00|6165|6164|6161|6160|6166|6165|6161|6160|56344
1643911500000|2022-02-03 18:05:00|6162|6161|6163|6162|6166|6165|6162|6161|87756
1643911800000|2022-02-03 18:10:00|6162|6161|6161|6160|6164|6163|6159|6158|84366
1643912100000|2022-02-03 18:15:00|6162|6161|6162|6161|6164|6163|6158|6157|120924
1643912400000|2022-02-03 18:20:00|6163|6162|6163|6162|6166|6165|6162|6161|69736
1643912700000|2022-02-03 18:25:00|6162|6161|6159|6158|6162|6161|6158|6157|50898
1643913000000|2022-02-03 18:30:00|6160|6159|6166|6165|6167|6166|6160|6159|83128
1643913300000|2022-02-03 18:35:00|6165|6164|6168|6167|6168|6167|6161|6160|110498
1643913600000|2022-02-03 18:40:00|6169|6168|6162|6161|6169|6168|6162|6161|85193
1643913900000|2022-02-03 18:45:00|6163|6162|6167|6166|6167|6166|6162|6161|46462
1643914200000|2022-02-03 18:50:00|6168|6167|6164|6163|6168|6167|6164|6163|60351
1643914500000|2022-02-03 18:55:00|6163|6162|6163|6162|6164|6163|6161|6160|43136
1643914800000|2022-02-03 19:00:00|6164|6163|6158|6157|6164|6163|6157|6156|78797
1643915100000|2022-02-03 19:05:00|6159|6158|6163|6162|6164|6163|6157|6156|62810
1643915400000|2022-02-03 19:10:00|6162|6161|6162|6161|6164|6163|6160|6159|35009
1643915700000|2022-02-03 19:15:00|6163|6162|6164|6163|6164|6163|6162|6161|30440
1643916000000|2022-02-03 19:20:00|6163|6162|6164|6163|6165|6164|6163|6162|59637
1643916300000|2022-02-03 19:25:00|6163|6162|6156|6155|6163|6162|6151|6150|70629
1643916600000|2022-02-03 19:30:00|6155|6154|6150|6149|6155|6154|6149|6148|68234
1643916900000|2022-02-03 19:35:00|6149|6148|6147|6146|6150|6149|6142|6141|84091
1643917200000|2022-02-03 19:40:00|6146|6145|6140|6139|6147|6146|6139|6138|75991
1643917500000|2022-02-03 19:45:00|6141|6140|6142|6141|6146|6145|6140|6139|146971
1643917800000|2022-02-03 19:50:00|6143|6142|6143|6142|6146|6145|6142|6141|73075
1643918100000|2022-02-03 19:55:00|6142|6141|6143|6142|6147|6146|6142|6141|48510
1643918400000|2022-02-03 20:00:00|6144|6143|6139|6138|6144|6143|6137|6136|100643
1643918700000|2022-02-03 20:05:00|6140|6139|6137|6136|6141|6140|6136|6135|62174
1643919000000|2022-02-03 20:10:00|6138|6137|6148|6147|6148|6147|6137|6137|155145
1643919300000|2022-02-03 20:15:00|6149|6148|6146|6145|6153|6152|6145|6144|139665
1643919600000|2022-02-03 20:20:00|6147|6146|6146|6145|6149|6148|6145|6144|72849
1643919900000|2022-02-03 20:25:00|6145|6144|6155|6154|6156|6155|6144|6143|162612
1643920200000|2022-02-03 20:30:00|6156|6155|6158|6157|6162|6161|6152|6151|407906
1643920500000|2022-02-03 20:35:00|6157|6156|6159|6158|6163|6162|6152|6151|389934
1643920800000|2022-02-03 20:40:00|6158|6157|6164|6163|6166|6165|6157|6156|368154
1643921100000|2022-02-03 20:45:00|6163|6162|6155|6154|6165|6164|6155|6154|512084
1643921400000|2022-02-03 20:50:00|6154|6153|6157|6156|6158|6157|6151|6150|591605
1643921700000|2022-02-03 20:55:00|6158|6157|6162|6161|6168|6167|6154|6153|1357038
1643922000000|2022-02-03 21:00:00|6164|6160|6170|6134|6178|6160|6161|6134|216109
1643922300000|2022-02-03 21:05:00||6137||6138||6138||6137|12564
1643922600000|2022-02-03 21:10:00|6162|6161|6170|6138|6170|6161|6161|6138|1350
1643922900000|2022-02-03 21:15:00|||||||||172
1643923200000|2022-02-03 21:20:00|6165|6140|6170|6141|6170|6160|6156|6140|1133
1643923500000|2022-02-03 21:25:00|6169||6169||6169||6169||45
1643923800000|2022-02-03 21:30:00|6170|6150|6170|6150|6170|6150|6170|6150|91
1643924100000|2022-02-03 21:35:00|||||||||58
1643924400000|2022-02-03 21:40:00|6169|6161|6169|6150|6169|6161|6169|6150|366
1643924700000|2022-02-03 21:45:00|6165||6165||6165||6165||31
1643925000000|2022-02-03 21:50:00|6169|6151|6169|6163|6169|6163|6169|6151|364
1643925300000|2022-02-03 21:55:00|||||||||97
1643925600000|2022-02-03 22:00:00|||||||||142
1643925900000|2022-02-03 22:05:00|||||||||278
1643926200000|2022-02-03 22:10:00|||||||||102
1643926500000|2022-02-03 22:15:00|6168|6160|6162|6151|6169|6160|6162|6151|196
1643926800000|2022-02-03 22:20:00|6169||6166||6169||6161||138
1643927100000|2022-02-03 22:25:00|6175||6166||6175||6160||56
1643927400000|2022-02-03 22:30:00|||||||||26
1643927700000|2022-02-03 22:35:00|||||||||4
1643928000000|2022-02-03 22:40:00|6161||6161||6161||6161||36
1643928300000|2022-02-03 22:45:00|6166|6152|6160|6152|6175|6152|6160|6152|225
1643928600000|2022-02-03 22:50:00||6157||6157||6157||6157|433
1643928900000|2022-02-03 22:55:00||6152||6152||6152||6152|7
1643929200000|2022-02-03 23:00:00|6175||6160||6175||6160||2000
1643929500000|2022-02-03 23:05:00|6175||6175||6175||6175||21
1643929800000|2022-02-03 23:10:00|6160|6155|6175|6155|6175|6155|6160|6155|12
1643930100000|2022-02-03 23:15:00|||||||||108
1643930400000|2022-02-03 23:20:00||6160||6155||6160||6155|120
1643930700000|2022-02-03 23:25:00|||||||||10
1643931600000|2022-02-03 23:40:00|||||||||25
1643931900000|2022-02-03 23:45:00|||||||||9
1643933400000|2022-02-04 00:10:00||6156||6156||6156||6156|0
1643934000000|2022-02-04 00:20:00||6161||6161||6161||6161|1
1643934300000|2022-02-04 00:25:00|||||||||22
1643934600000|2022-02-04 00:30:00||6156||6156||6156||6156|20
1643934900000|2022-02-04 00:35:00|||||||||45
1643935200000|2022-02-04 00:40:00|||||||||39
1643935800000|2022-02-04 00:50:00||6161||6161||6161||6161|141
1643936100000|2022-02-04 00:55:00|||||||||2
1643965200000|2022-02-04 09:00:00|6194|6140|6159|6130|6196|6162|6159|6110|581
1643965500000|2022-02-04 09:05:00|6160|6158|6161|6158|6162|6158|6160|6130|311
1643965800000|2022-02-04 09:10:00|||||||||46
1643966100000|2022-02-04 09:15:00|||||||||48
1643966700000|2022-02-04 09:25:00|||||||||19
1643967000000|2022-02-04 09:30:00|||||||||352
1643967300000|2022-02-04 09:35:00|6162|6160|6158|6136|6162|6160|6154|6136|1354
1643967600000|2022-02-04 09:40:00|6157|6149|6157|6146|6157|6149|6157|6136|46
1643967900000|2022-02-04 09:45:00||6136||6138||6149||6136|17
1643968200000|2022-02-04 09:50:00||6147||6138||6148||6138|1
1643968500000|2022-02-04 09:55:00||6147||6138||6147||6138|64
1643968800000|2022-02-04 10:00:00||6144||6138||6144||6138|1
1643969100000|2022-02-04 10:05:00|6151|6142|6141|6138|6158|6142|6141|6138|13
1643969400000|2022-02-04 10:10:00|6142|6137|6151|6137|6158|6137|6140|6137|508
1643969700000|2022-02-04 10:15:00|6149||6149||6149||6149||24
1643970000000|2022-02-04 10:20:00||6140||6140||6140||6140|24
1643970300000|2022-02-04 10:25:00|6158|6137|6151|6138|6158|6138|6151|6137|41
1643970600000|2022-02-04 10:30:00|6150|6137|6149|6137|6158|6139|6149|6137|100
1643970900000|2022-02-04 10:35:00|6158||6150||6158||6150||2
1643971200000|2022-02-04 10:40:00|6158|6138|6150|6137|6158|6138|6150|6137|7
1643971500000|2022-02-04 10:45:00|6149||6152||6158||6148||78
1643971800000|2022-02-04 10:50:00|6148|6134|6150|6130|6158|6134|6148|6130|179
1643972100000|2022-02-04 10:55:00|6157|6131|6149|6130|6157|6132|6149|6130|45
1643972400000|2022-02-04 11:00:00|6137|6131|6146|6130|6157|6131|6136|6130|132
1643972700000|2022-02-04 11:05:00|6157||6140||6157||6140||7
1643973000000|2022-02-04 11:10:00|6139|6133|6136|6133|6157|6133|6136|6133|0
1643973300000|2022-02-04 11:15:00|6139|6130|6137|6133|6157|6133|6136|6130|24
1643973600000|2022-02-04 11:20:00|6157|6130|6132|6120|6157|6130|6123|6120|319
1643973900000|2022-02-04 11:25:00|6152|6121|6157|6121|6157|6121|6133|6121|104
1643974200000|2022-02-04 11:30:00|6152||6133||6157||6133||95
1643974500000|2022-02-04 11:35:00|||||||||164
1643975100000|2022-02-04 11:45:00|||||||||11
1643975400000|2022-02-04 11:50:00|6132||6131||6132||6131||4
1643975700000|2022-02-04 11:55:00|6132||6129||6132||6129||9
1643976000000|2022-02-04 12:00:00|6132|6123|6131|6121|6132|6126|6125|6121|1278
1643976300000|2022-02-04 12:05:00|||||||||47
1643976600000|2022-02-04 12:10:00|6132||6131||6132||6131||37
1643976900000|2022-02-04 12:15:00|6128|6124|6126|6124|6128|6124|6126|6124|13
1643977200000|2022-02-04 12:20:00|||||||||22
1643977500000|2022-02-04 12:25:00|6128|6125|6128|6125|6132|6125|6128|6125|441
1643977800000|2022-02-04 12:30:00|6132||6128||6132||6128||45
1643978100000|2022-02-04 12:35:00|||||||||10
1643978400000|2022-02-04 12:40:00|6130|6128|6131|6129|6132|6129|6130|6128|726
1643978700000|2022-02-04 12:45:00|6130||6130||6130||6130||82
1643979000000|2022-02-04 12:50:00|6131|6130|6132|6129|6132|6130|6131|6129|2827
1643979300000|2022-02-04 12:55:00|6131|6125|6150|6133|6150|6133|6131|6125|833
1643979600000|2022-02-04 13:00:00|6138|6132|6138|6134|6138|6134|6135|6132|1722
1643979900000|2022-02-04 13:05:00|6137|6132|6135|6132|6137|6134|6133|6132|743
1643980200000|2022-02-04 13:10:00|6138||6138||6138||6135||23
1643980500000|2022-02-04 13:15:00|6135|6133|6138|6133|6138|6133|6134|6132|632
1643980800000|2022-02-04 13:20:00||6132||6135||6135||6132|126
1643981100000|2022-02-04 13:25:00|6150|6136|6157|6132|6157|6137|6145|6132|271
1643981400000|2022-02-04 13:30:00|6151|6139|6123|6120|6157|6139|6121|6120|3502
1643981700000|2022-02-04 13:35:00|6122|6119|6122|6114|6140|6119|6112|6110|2384
1643982000000|2022-02-04 13:40:00|6121|6113|6117|6114|6121|6120|6117|6113|628
1643982300000|2022-02-04 13:45:00|6119|6115|6120|6115|6140|6115|6119|6115|2126
1643982600000|2022-02-04 13:50:00|6119|6118|6136|6119|6140|6120|6118|6118|500
1643982900000|2022-02-04 13:55:00|6140|6115|6122|6119|6140|6121|6118|6115|1490
1643983200000|2022-02-04 14:00:00|6124|6120|6138|6121|6140|6138|6124|6120|3228
1643983500000|2022-02-04 14:05:00|6140|6126|6129|6121|6140|6137|6129|6121|1187
1643983800000|2022-02-04 14:10:00|6138|6118|6148|6118|6152|6145|6136|6118|2272
1643984100000|2022-02-04 14:15:00|6151|6115|6147|6140|6152|6145|6137|6115|2612
1643984400000|2022-02-04 14:20:00|6146|6128|6149|6128|6157|6137|6141|6128|613
1643984700000|2022-02-04 14:25:00|6148|6115|6157|6133|6157|6141|6123|6110|3598
1643985000000|2022-02-04 14:30:00|6153|6129|6151|6150|6155|6154|6117|6115|468631
1643985300000|2022-02-04 14:35:00|6150|6149|6153|6152|6154|6153|6141|6140|172372
1643985600000|2022-02-04 14:40:00|6152|6151|6161|6160|6168|6167|6151|6150|158797
1643985900000|2022-02-04 14:45:00|6162|6161|6147|6146|6162|6161|6147|6146|132104
1643986200000|2022-02-04 14:50:00|6146|6145|6153|6152|6155|6154|6140|6140|113086
1643986500000|2022-02-04 14:55:00|6154|6153|6141|6140|6154|6153|6140|6140|237794
1643986800000|2022-02-04 15:00:00|6140|6139|6135|6134|6144|6143|6130|6129|491798
1643987100000|2022-02-04 15:05:00|6134|6133|6118|6117|6134|6133|6117|6116|226011
1643987400000|2022-02-04 15:10:00|6119|6118|6124|6123|6125|6124|6109|6108|155673
1643987700000|2022-02-04 15:15:00|6125|6124|6114|6113|6133|6132|6113|6112|211152
1643988000000|2022-02-04 15:20:00|6115|6114|6100|6099|6115|6114|6096|6095|199613
1643988300000|2022-02-04 15:25:00|6101|6100|6077|6076|6102|6101|6076|6075|237153
1643988600000|2022-02-04 15:30:00|6078|6077|6076|6075|6082|6081|6075|6074|205094
1643988900000|2022-02-04 15:35:00|6075|6074|6060|6059|6076|6075|6058|6057|202604
1643989200000|2022-02-04 15:40:00|6061|6060|6075|6074|6078|6077|6061|6060|177465
1643989500000|2022-02-04 15:45:00|6074|6073|6074|6073|6075|6074|6066|6065|161689
1643989800000|2022-02-04 15:50:00|6073|6072|6086|6085|6089|6088|6073|6072|199222
1643990100000|2022-02-04 15:55:00|6087|6086|6082|6081|6089|6088|6081|6080|170295
1643990400000|2022-02-04 16:00:00|6081|6080|6088|6087|6090|6089|6078|6077|139896
1643990700000|2022-02-04 16:05:00|6087|6086|6082|6081|6089|6088|6082|6081|108814
1643991000000|2022-02-04 16:10:00|6083|6082|6101|6100|6105|6104|6083|6082|178171
1643991300000|2022-02-04 16:15:00|6102|6101|6104|6103|6112|6111|6099|6098|361555
1643991600000|2022-02-04 16:20:00|6105|6104|6111|6110|6112|6111|6104|6104|158806
1643991900000|2022-02-04 16:25:00|6112|6111|6111|6110|6117|6116|6108|6107|157423
1643992200000|2022-02-04 16:30:00|6110|6109|6120|6119|6122|6121|6110|6109|124014
1643992500000|2022-02-04 16:35:00|6121|6120|6122|6121|6127|6126|6120|6119|92329
1643992800000|2022-02-04 16:40:00|6123|6122|6128|6127|6128|6127|6120|6119|102856
1643993100000|2022-02-04 16:45:00|6129|6128|6127|6126|6132|6131|6125|6125|106232
1643993400000|2022-02-04 16:50:00|6128|6127|6123|6122|6128|6127|6120|6119|53778
1643993700000|2022-02-04 16:55:00|6124|6123|6124|6123|6130|6129|6123|6122|114797
1643994000000|2022-02-04 17:00:00|6125|6124|6127|6126|6128|6127|6121|6120|63925
1643994300000|2022-02-04 17:05:00|6128|6127|6130|6129|6131|6130|6125|6124|70966
1643994600000|2022-02-04 17:10:00|6129|6128|6129|6128|6132|6131|6125|6124|69282
1643994900000|2022-02-04 17:15:00|6130|6129|6131|6130|6134|6133|6129|6128|84941
1643995200000|2022-02-04 17:20:00|6130|6129|6133|6132|6133|6132|6129|6128|64315
1643995500000|2022-02-04 17:25:00|6132|6131|6133|6132|6135|6134|6131|6130|85392
1643995800000|2022-02-04 17:30:00|6134|6133|6132|6131|6137|6136|6129|6128|77480
1643996100000|2022-02-04 17:35:00|6133|6132|6135|6134|6137|6136|6129|6128|75602
1643996400000|2022-02-04 17:40:00|6136|6135|6133|6132|6136|6135|6131|6130|57444
1643996700000|2022-02-04 17:45:00|6132|6131|6130|6129|6132|6131|6127|6126|65327
1643997000000|2022-02-04 17:50:00|6129|6128|6130|6129|6133|6132|6127|6126|64828
1643997300000|2022-02-04 17:55:00|6129|6128|6135|6134|6135|6134|6128|6128|62607
1643997600000|2022-02-04 18:00:00|6136|6135|6145|6144|6145|6144|6135|6134|155390
1643997900000|2022-02-04 18:05:00|6144|6143|6144|6143|6145|6144|6140|6139|105617
1643998200000|2022-02-04 18:10:00|6143|6142|6139|6138|6145|6144|6138|6137|134995
1643998500000|2022-02-04 18:15:00|6138|6137|6133|6132|6138|6138|6132|6131|80346
1643998800000|2022-02-04 18:20:00|6134|6133|6134|6133|6137|6136|6133|6132|130344
1643999100000|2022-02-04 18:25:00|6133|6132|6124|6123|6133|6132|6124|6123|77791
1643999400000|2022-02-04 18:30:00|6125|6124|6121|6120|6125|6124|6121|6120|114276
1643999700000|2022-02-04 18:35:00|6122|6121|6121|6120|6123|6122|6119|6118|110475
1644000000000|2022-02-04 18:40:00|6122|6121|6123|6122|6126|6125|6119|6118|129537
1644000300000|2022-02-04 18:45:00|6124|6123|6117|6116|6124|6123|6115|6114|117128
1644000600000|2022-02-04 18:50:00|6118|6117|6113|6112|6118|6118|6111|6110|128151
1644000900000|2022-02-04 18:55:00|6114|6113|6110|6109|6114|6113|6107|6106|156234
1644001200000|2022-02-04 19:00:00|6111|6110|6109|6108|6113|6112|6108|6107|140007
1644001500000|2022-02-04 19:05:00|6108|6107|6109|6108|6112|6111|6106|6105|123519
1644001800000|2022-02-04 19:10:00|6110|6109|6114|6113|6114|6113|6108|6107|96336
1644002100000|2022-02-04 19:15:00|6113|6112|6109|6108|6114|6113|6109|6108|84210
1644002400000|2022-02-04 19:20:00|6110|6109|6108|6107|6111|6110|6106|6105|81308
1644002700000|2022-02-04 19:25:00|6107|6108|6110|6109|6112|6111|6107|6106|80512
1644003000000|2022-02-04 19:30:00|6109|6108|6114|6113|6116|6115|6108|6107|57216
1644003300000|2022-02-04 19:35:00|6113|6112|6118|6117|6119|6118|6113|6112|102426
1644003600000|2022-02-04 19:40:00|6119|6118|6117|6116|6123|6122|6115|6114|115490
1644003900000|2022-02-04 19:45:00|6116|6115|6115|6114|6116|6115|6111|6110|104736
1644004200000|2022-02-04 19:50:00|6114|6113|6119|6118|6121|6120|6113|6113|92845
1644004500000|2022-02-04 19:55:00|6120|6119|6123|6122|6123|6122|6119|6118|66885
1644004800000|2022-02-04 20:00:00|6124|6123|6127|6126|6127|6126|6121|6120|94083
1644005100000|2022-02-04 20:05:00|6128|6127|6131|6130|6132|6131|6125|6124|154203
1644005400000|2022-02-04 20:10:00|6130|6129|6139|6138|6140|6139|6130|6129|158106
1644005700000|2022-02-04 20:15:00|6138|6137|6132|6131|6138|6137|6131|6130|142551
1644006000000|2022-02-04 20:20:00|6133|6132|6131|6130|6136|6135|6131|6130|85814
1644006300000|2022-02-04 20:25:00|6132|6131|6133|6132|6135|6134|6131|6130|112286
1644006600000|2022-02-04 20:30:00|6134|6133|6133|6132|6136|6135|6129|6128|146651
1644006900000|2022-02-04 20:35:00|6132|6131|6127|6126|6133|6132|6125|6124|188071
1644007200000|2022-02-04 20:40:00|6126|6125|6119|6118|6126|6125|6119|6118|187705
1644007500000|2022-02-04 20:45:00|6118|6117|6120|6119|6121|6120|6113|6112|287666
1644007800000|2022-02-04 20:50:00|6119|6118|6111|6110|6121|6120|6108|6107|354206
1644008100000|2022-02-04 20:55:00|6110|6109|6097|6096|6110|6109|6097|6096|780056
1644008400000|2022-02-04 21:00:00|6135|6095|6102|6095|6135|6100|6100|6090|265717
1644008700000|2022-02-04 21:05:00|6101||6101||6102||6098||7331
1644009000000|2022-02-04 21:10:00|6100||6096||6100||6096||689
1644009300000|2022-02-04 21:15:00|6100|6096|6100|6096|6101|6096|6096|6096|7927
1644009600000|2022-02-04 21:20:00||6097||6096||6097||6096|96
1644009900000|2022-02-04 21:25:00|6101|6098|6100|6096|6101|6100|6100|6096|2807
1644010200000|2022-02-04 21:30:00||6095||6095||6095||6095|78
1644010500000|2022-02-04 21:35:00|||||||||21
1644010800000|2022-02-04 21:40:00|6128|6095|6128|6089|6128|6095|6123|6089|0
1644011100000|2022-02-04 21:45:00|6102|6095|6102|6096|6102|6096|6102|6095|0
1644011400000|2022-02-04 21:50:00|6128|6089|6128|6099|6128|6099|6128|6089|0
1644011700000|2022-02-04 21:55:00|6151|6097|6151|6089|6151|6097|6151|6089|0
1644224400000|2022-02-07 09:00:00|6135|6065|6127|6080|6200|6096|6109|6050|195
1644224700000|2022-02-07 09:05:00|6155|6090|6127|6090|6155|6096|6111|6090|63
1644225000000|2022-02-07 09:10:00|6155|6091|6127|6094|6155|6094|6127|6090|28
1644225300000|2022-02-07 09:15:00|6131|6095|6127|6096|6150|6101|6114|6095|40
1644225600000|2022-02-07 09:20:00|6150|6095|6127|6095|6155|6095|6111|6095|532
1644225900000|2022-02-07 09:25:00|6111||6127||6155||6111||10
1644226200000|2022-02-07 09:30:00|6155||6114||6155||6107||39
1644226500000|2022-02-07 09:35:00|6123||6103||6123||6103||7
1644226800000|2022-02-07 09:40:00|6123||6123||6127||6104||11
1644227100000|2022-02-07 09:45:00|6127||6114||6127||6102||113
1644227400000|2022-02-07 09:50:00|6123|6090|6097|6090|6127|6090|6095|6090|517
1644227700000|2022-02-07 09:55:00|6114||6114||6127||6098||11
1644228000000|2022-02-07 10:00:00|6111||6102||6127||6097||1
1644228300000|2022-02-07 10:05:00|6114|6091|6111|6095|6120|6095|6098|6091|82
1644228600000|2022-02-07 10:10:00|6114||6114||6127||6111||18
1644228900000|2022-02-07 10:15:00|6111|6098|6123|6095|6127|6098|6110|6095|97
1644229200000|2022-02-07 10:20:00|6122||6122||6122||6110||36
1644229500000|2022-02-07 10:25:00|||||||||2
1644229800000|2022-02-07 10:30:00|6111||6122||6122||6109||2
1644230100000|2022-02-07 10:35:00|6114||6122||6122||6108||44
1644230400000|2022-02-07 10:40:00|6121||6121||6121||6103||13
1644230700000|2022-02-07 10:45:00|6111||6121||6121||6107||27
1644231000000|2022-02-07 10:50:00|6120|6100|6120|6100|6120|6100|6106|6100|6
1644231300000|2022-02-07 10:55:00|6106||6106||6106||6106||87
1644231600000|2022-02-07 11:00:00|6120|6102|6104|6100|6120|6102|6104|6100|153
1644231900000|2022-02-07 11:05:00|6114|6095|6104|6095|6114|6100|6104|6095|226
1644232200000|2022-02-07 11:10:00|6102||6108||6114||6102||1
1644232500000|2022-02-07 11:15:00|6114||6109||6114||6107||17
1644232800000|2022-02-07 11:20:00|6108|6102|6122|6095|6127|6102|6107|6095|106
1644233100000|2022-02-07 11:25:00||6096||6096||6096||6095|7
1644233400000|2022-02-07 11:30:00|6114|6095|6111|6096|6123|6096|6110|6095|52
1644233700000|2022-02-07 11:35:00|6114|6097|6110|6099|6123|6099|6110|6095|39
1644234000000|2022-02-07 11:40:00|6111|6097|6110|6096|6123|6099|6104|6096|165
1644234300000|2022-02-07 11:45:00|6105||6110||6123||6105||34
1644234600000|2022-02-07 11:50:00|6120||6110||6120||6108||275
1644234900000|2022-02-07 11:55:00|6111|6091|6110|6091|6123|6091|6107|6091|9
1644235200000|2022-02-07 12:00:00|6108|6100|6103|6096|6123|6101|6100|6091|2926
1644235500000|2022-02-07 12:05:00|6106|6100|6106|6100|6106|6100|6106|6100|27
1644235800000|2022-02-07 12:10:00|6103|6096|6103|6096|6103|6096|6103|6096|30
1644236100000|2022-02-07 12:15:00|6101|6100|6103|6100|6103|6100|6101|6100|243
1644236400000|2022-02-07 12:20:00|6106|6102|6106|6102|6106|6102|6103|6102|718
1644236700000|2022-02-07 12:25:00|6105|6104|6105|6102|6105|6104|6104|6102|278
1644237000000|2022-02-07 12:30:00|6104||6105||6105||6104||35
1644237300000|2022-02-07 12:35:00|6106|6103|6106|6104|6106|6104|6106|6102|95
1644237600000|2022-02-07 12:40:00|6112|6105|6108|6104|6127|6105|6108|6104|259
1644237900000|2022-02-07 12:45:00|6107|6097|6100|6098|6107|6098|6100|6097|1595
1644238200000|2022-02-07 12:50:00|||||||||34
1644238500000|2022-02-07 12:55:00|||||||||77
1644238800000|2022-02-07 13:00:00|6103|6099|6105|6100|6105|6100|6103|6099|1018
1644239100000|2022-02-07 13:05:00|6104||6103||6104||6103||51
1644239400000|2022-02-07 13:10:00|6105|6099|6100|6098|6105|6099|6099|6098|1220
1644239700000|2022-02-07 13:15:00||6097||6097||6098||6097|68
1644240000000|2022-02-07 13:20:00||6098||6098||6098||6098|345
1644240300000|2022-02-07 13:25:00|6105|6099|6105|6098|6105|6099|6105|6098|2004
1644240600000|2022-02-07 13:30:00||6100||6101||6101||6100|14
1644240900000|2022-02-07 13:35:00|6103|6102|6103|6101|6103|6102|6103|6101|120
1644241200000|2022-02-07 13:40:00|6105||6105||6105||6105||113
1644241500000|2022-02-07 13:45:00||6098||6098||6098||6098|67
1644241800000|2022-02-07 13:50:00||6100||6100||6100||6100|47
1644242100000|2022-02-07 13:55:00|6103|6101|6103|6101|6103|6101|6103|6101|493
1644242400000|2022-02-07 14:00:00|6105||6105||6105||6105||637
1644242700000|2022-02-07 14:05:00|6103|6102|6104|6102|6105|6102|6103|6101|1533
1644243000000|2022-02-07 14:10:00|6103|6101|6104|6101|6104|6101|6103|6101|218
1644243300000|2022-02-07 14:15:00|6103||6103||6103||6103||140
1644243600000|2022-02-07 14:20:00|6104|6100|6104|6099|6104|6100|6100|6099|573
1644243900000|2022-02-07 14:25:00|6103|6100|6147|6121|6147|6133|6103|6100|11398
1644244200000|2022-02-07 14:30:00|6140|6120|6112|6111|6142|6139|6101|6100|533834
1644244500000|2022-02-07 14:35:00|6111|6110|6097|6096|6113|6112|6095|6094|285465
1644244800000|2022-02-07 14:40:00|6096|6095|6095|6094|6107|6106|6086|6085|165052
1644245100000|2022-02-07 14:45:00|6096|6095|6098|6097|6102|6101|6095|6094|110475
1644245400000|2022-02-07 14:50:00|6097|6096|6095|6094|6101|6100|6090|6089|112119
1644245700000|2022-02-07 14:55:00|6096|6095|6092|6091|6101|6100|6090|6089|75534
1644246000000|2022-02-07 15:00:00|6093|6092|6098|6097|6102|6101|6093|6092|111272
1644246300000|2022-02-07 15:05:00|6099|6098|6097|6096|6102|6101|6097|6096|107035
1644246600000|2022-02-07 15:10:00|6096|6095|6102|6101|6102|6101|6094|6094|108032
1644246900000|2022-02-07 15:15:00|6101|6100|6099|6098|6102|6101|6096|6095|81543
1644247200000|2022-02-07 15:20:00|6100|6099|6108|6107|6109|6108|6099|6098|66008
1644247500000|2022-02-07 15:25:00|6109|6108|6118|6117|6118|6117|6109|6108|68894
1644247800000|2022-02-07 15:30:00|6119|6118|6129|6128|6129|6128|6118|6117|92620
1644248100000|2022-02-07 15:35:00|6128|6127|6124|6123|6130|6129|6124|6123|74152
1644248400000|2022-02-07 15:40:00|6125|6124|6118|6117|6125|6124|6117|6116|60841
1644248700000|2022-02-07 15:45:00|6119|6118|6116|6115|6121|6120|6115|6114|178685
1644249000000|2022-02-07 15:50:00|6117|6116|6122|6121|6123|6122|6117|6116|185866
1644249300000|2022-02-07 15:55:00|6123|6122|6124|6123|6128|6127|6123|6122|211271
1644249600000|2022-02-07 16:00:00|6123|6122|6119|6118|6124|6123|6115|6114|161639
1644249900000|2022-02-07 16:05:00|6118|6117|6109|6108|6119|6118|6106|6105|183680
1644250200000|2022-02-07 16:10:00|6108|6107|6117|6116|6117|6116|6108|6107|120611
1644250500000|2022-02-07 16:15:00|6116|6115|6123|6122|6126|6125|6114|6113|531976
1644250800000|2022-02-07 16:20:00|6124|6123|6121|6120|6124|6123|6117|6116|76361
1644251100000|2022-02-07 16:25:00|6122|6121|6125|6124|6130|6129|6121|6120|125858
1644251400000|2022-02-07 16:30:00|6124|6123|6124|6123|6126|6125|6122|6121|109473
1644251700000|2022-02-07 16:35:00|6125|6124|6126|6125|6132|6131|6123|6122|69878
1644252000000|2022-02-07 16:40:00|6125|6124|6128|6127|6130|6129|6124|6123|62034
1644252300000|2022-02-07 16:45:00|6129|6128|6125|6124|6129|6128|6124|6123|57941
1644252600000|2022-02-07 16:50:00|6124|6123|6127|6126|6128|6127|6124|6123|50015
1644252900000|2022-02-07 16:55:00|6128|6127|6128|6127|6130|6129|6126|6125|58255
1644253200000|2022-02-07 17:00:00|6127|6126|6121|6120|6128|6127|6118|6117|84279
1644253500000|2022-02-07 17:05:00|6120|6119|6120|6119|6122|6121|6120|6119|84298
1644253800000|2022-02-07 17:10:00|6121|6120|6123|6122|6126|6125|6120|6119|66591
1644254100000|2022-02-07 17:15:00|6124|6123|6121|6120|6125|6124|6121|6120|70810
1644254400000|2022-02-07 17:20:00|6122|6121|6125|6124|6127|6126|6122|6121|138790
1644254700000|2022-02-07 17:25:00|6126|6125|6132|6131|6132|6131|6126|6125|122700
1644255000000|2022-02-07 17:30:00|6133|6132|6139|6138|6140|6139|6133|6132|143116
1644255300000|2022-02-07 17:35:00|6140|6139|6147|6146|6148|6147|6139|6139|160451
1644255600000|2022-02-07 17:40:00|6146|6145|6149|6148|6150|6149|6146|6145|137403
1644255900000|2022-02-07 17:45:00|6148|6147|6149|6148|6149|6148|6147|6146|140209
1644256200000|2022-02-07 17:50:00|6148|6147|6143|6142|6148|6147|6142|6141|127914
1644256500000|2022-02-07 17:55:00|6142|6141|6139|6138|6142|6141|6135|6134|101861
1644256800000|2022-02-07 18:00:00|6140|6139|6138|6137|6141|6140|6136|6135|87234
1644257100000|2022-02-07 18:05:00|6137|6136|6142|6141|6143|6142|6136|6135|37740
1644257400000|2022-02-07 18:10:00|6143|6142|6143|6142|6144|6143|6142|6141|51744
1644257700000|2022-02-07 18:15:00|6142|6141|6133|6132|6142|6141|6133|6132|119998
1644258000000|2022-02-07 18:20:00|6132|6131|6135|6134|6137|6136|6130|6129|86834
1644258300000|2022-02-07 18:25:00|6136|6135|6140|6139|6140|6139|6136|6135|41895
1644258600000|2022-02-07 18:30:00|6139|6138|6149|6148|6149|6148|6139|6138|131773
1644258900000|2022-02-07 18:35:00|6148|6147|6143|6142|6148|6148|6142|6141|80781
1644259200000|2022-02-07 18:40:00|6144|6143|6138|6137|6145|6144|6138|6137|74464
1644259500000|2022-02-07 18:45:00|6137|6136|6137|6136|6139|6138|6136|6135|48119
1644259800000|2022-02-07 18:50:00|6136|6135|6139|6138|6142|6141|6136|6135|110143
1644260100000|2022-02-07 18:55:00|6140|6139|6141|6140|6142|6141|6137|6136|67800
1644260400000|2022-02-07 19:00:00|6140|6139|6140|6139|6142|6141|6138|6137|88745
1644260700000|2022-02-07 19:05:00|6141|6140|6140|6139|6143|6142|6139|6138|59269
1644261000000|2022-02-07 19:10:00|6139|6138|6147|6146|6147|6146|6138|6137|76058
1644261300000|2022-02-07 19:15:00|6148|6147|6147|6146|6152|6151|6147|6146|83631
1644261600000|2022-02-07 19:20:00|6146|6145|6145|6144|6149|6148|6143|6142|55861
1644261900000|2022-02-07 19:25:00|6146|6145|6147|6146|6148|6147|6143|6142|81107
1644262200000|2022-02-07 19:30:00|6146|6145|6150|6149|6150|6149|6145|6144|46990
1644262500000|2022-02-07 19:35:00|6149|6148|6151|6150|6154|6153|6149|6148|70124
1644262800000|2022-02-07 19:40:00|6150|6149|6154|6153|6155|6154|6149|6148|118956
1644263100000|2022-02-07 19:45:00|6155|6154|6156|6155|6156|6155|6151|6150|82140
1644263400000|2022-02-07 19:50:00|6157|6156|6158|6157|6160|6159|6156|6156|77646
1644263700000|2022-02-07 19:55:00|6159|6158|6162|6161|6162|6161|6159|6158|59923
1644264000000|2022-02-07 20:00:00|6161|6160|6161|6160|6161|6160|6158|6157|143736
1644264300000|2022-02-07 20:05:00|6162|6161|6161|6160|6162|6161|6158|6157|73584
1644264600000|2022-02-07 20:10:00|6162|6161|6170|6169|6170|6169|6162|6161|156331
1644264900000|2022-02-07 20:15:00|6171|6170|6172|6171|6172|6171|6170|6169|164161
1644265200000|2022-02-07 20:20:00|6171|6170|6163|6162|6171|6170|6161|6160|258319
1644265500000|2022-02-07 20:25:00|6164|6163|6165|6164|6166|6165|6162|6162|251525
1644265800000|2022-02-07 20:30:00|6164|6163|6161|6160|6164|6163|6157|6156|261261
1644266100000|2022-02-07 20:35:00|6160|6159|6160|6159|6161|6160|6156|6155|299129
1644266400000|2022-02-07 20:40:00|6159|6158|6158|6157|6160|6159|6157|6156|311267
1644266700000|2022-02-07 20:45:00|6157|6156|6160|6159|6160|6159|6153|6152|501623
1644267000000|2022-02-07 20:50:00|6161|6160|6156|6155|6164|6163|6153|6152|803634
1644267300000|2022-02-07 20:55:00|6157|6156|6161|6160|6161|6160|6145|6144|1474119
1644267600000|2022-02-07 21:00:00|6163|6157|6180|6135|6184|6157|6163|6135|92040
1644267900000|2022-02-07 21:05:00||6147||6135||6147||6135|16941
1644268200000|2022-02-07 21:10:00|6175||6175||6175||6175||73
1644268500000|2022-02-07 21:15:00|6180|6155|6175|6155|6180|6157|6175|6155|7646
1644268800000|2022-02-07 21:20:00|6180|6135|6173|6135|6180|6160|6173|6135|126
1644269100000|2022-02-07 21:25:00|6160|6136|6173|6160|6173|6160|6160|6136|63
1644269400000|2022-02-07 21:30:00|6180|6136|6180|6160|6180|6160|6180|6136|39
1644269700000|2022-02-07 21:35:00|||||||||605
1644270000000|2022-02-07 21:40:00|6185|6161|6198|6161|6198|6188|6185|6160|2826
1644270300000|2022-02-07 21:45:00||6160||6160||6160||6160|51
1644270600000|2022-02-07 21:50:00|6173|6169|6198|6160|6198|6169|6173|6160|165
1644270900000|2022-02-07 21:55:00|||||||||21
1644271200000|2022-02-07 22:00:00|6190||6190||6190||6190||108
1644271500000|2022-02-07 22:05:00||6172||6172||6172||6172|2651
1644271800000|2022-02-07 22:10:00|6189|6160|6180|6170|6190|6170|6180|6160|5530
1644272100000|2022-02-07 22:15:00|||||||||37
1644272400000|2022-02-07 22:20:00|6177||6177||6177||6177||1129
1644272700000|2022-02-07 22:25:00|6175|6160|6177|6160|6177|6160|6170|6160|1011
1644273000000|2022-02-07 22:30:00|||||||||13
1644273300000|2022-02-07 22:35:00|||||||||24
1644273600000|2022-02-07 22:40:00||6162||6162||6162||6162|120
1644273900000|2022-02-07 22:45:00|6180||6180||6180||6180||7
1644274200000|2022-02-07 22:50:00|||||||||41
1644274500000|2022-02-07 22:55:00||6163||6166||6166||6162|12
1644274800000|2022-02-07 23:00:00|6179|6167|6179|6170|6179|6174|6179|6166|512
1644275100000|2022-02-07 23:05:00||6160||6160||6160||6160|12
1644275400000|2022-02-07 23:10:00||6162||6162||6162||6162|0
1644275700000|2022-02-07 23:15:00|6189||6189||6189||6189||0
1644276000000|2022-02-07 23:20:00|6170||6169||6189||6169||156
1644276300000|2022-02-07 23:25:00|6178||6178||6178||6178||0
1644276600000|2022-02-07 23:30:00|||||||||6
1644276900000|2022-02-07 23:35:00|||||||||37
1644277200000|2022-02-07 23:40:00|||||||||1
1644277500000|2022-02-07 23:45:00|||||||||6
1644277800000|2022-02-07 23:50:00|||||||||1
1644278100000|2022-02-07 23:55:00|6180||6176||6180||6176||12
1644278400000|2022-02-08 00:00:00|||||||||20
1644278700000|2022-02-08 00:05:00|6180||6175||6180||6175||25
1644279000000|2022-02-08 00:10:00|6180||6180||6180||6180||2
1644280200000|2022-02-08 00:30:00|||||||||97
1644280500000|2022-02-08 00:35:00|||||||||4
1644280800000|2022-02-08 00:40:00|||||||||10
1644281400000|2022-02-08 00:50:00|||||||||8
1644281700000|2022-02-08 00:55:00|||||||||51
1644310800000|2022-02-08 09:00:00|6199|6148|6200|6170|6200|6172|6190|6120|55
1644311100000|2022-02-08 09:05:00||6160||6165||6165||6160|2
1644311400000|2022-02-08 09:10:00|6191|6160|6190|6170|6200|6170|6190|6160|8
1644311700000|2022-02-08 09:15:00|6200|6169|6190|6185|6200|6185|6190|6160|230
1644312000000|2022-02-08 09:20:00|6200|6189|6195|6185|6200|6189|6195|6185|1246
1644312300000|2022-02-08 09:25:00|||||||||17
1644312600000|2022-02-08 09:30:00|6193|6186|6195|6160|6195|6186|6193|6138|1337
1644312900000|2022-02-08 09:35:00|6193|6182|6195|6178|6195|6182|6192|6138|29
1644313200000|2022-02-08 09:40:00|||||||||11
1644313500000|2022-02-08 09:45:00|6192|6174|6195|6172|6195|6174|6192|6160|9
1644313800000|2022-02-08 09:50:00|6193|6173|6195|6174|6195|6175|6193|6172|367
1644314100000|2022-02-08 09:55:00|6189|6172|6195|6172|6195|6173|6189|6172|22
1644314400000|2022-02-08 10:00:00|6187|6174|6189|6172|6195|6175|6187|6172|3
1644314700000|2022-02-08 10:05:00|6190|6180|6190|6180|6190|6183|6189|6180|509
1644315000000|2022-02-08 10:10:00|6189||6189||6190||6189||63
1644315300000|2022-02-08 10:15:00|6190||6183||6190||6183||154
1644315600000|2022-02-08 10:20:00|||||||||1
1644315900000|2022-02-08 10:25:00|||||||||1
1644316200000|2022-02-08 10:30:00|||||||||18
1644316800000|2022-02-08 10:40:00|||||||||1
1644317100000|2022-02-08 10:45:00|||||||||44
1644317400000|2022-02-08 10:50:00|||||||||3
1644317700000|2022-02-08 10:55:00|||||||||7
1644318000000|2022-02-08 11:00:00||6176||6176||6176||6176|239
1644318300000|2022-02-08 11:05:00|||||||||44
1644318600000|2022-02-08 11:10:00|||||||||7
1644318900000|2022-02-08 11:15:00|||||||||5
1644319200000|2022-02-08 11:20:00|6181||6183||6183||6179||40
1644319500000|2022-02-08 11:25:00||6175||6174||6175||6174|505
1644319800000|2022-02-08 11:30:00|6182||6181||6183||6181||1
1644320100000|2022-02-08 11:35:00|6183|6170|6181|6168|6183|6172|6181|6160|17
1644320400000|2022-02-08 11:40:00|6183|6169|6177|6160|6183|6169|6177|6140|244
1644320700000|2022-02-08 11:45:00|6183|6158|6177|6155|6183|6161|6177|6140|8
1644321000000|2022-02-08 11:50:00|6183|6140|6177|6158|6183|6160|6177|6140|9
1644321300000|2022-02-08 11:55:00|6183|6140|6177|6157|6183|6159|6177|6140|2
1644321600000|2022-02-08 12:00:00|6183|6150|6183|6156|6183|6162|6171|6150|459
1644321900000|2022-02-08 12:05:00|6182|6150|6183|6160|6183|6164|6177|6150|338
1644322200000|2022-02-08 12:10:00|6173||6183||6183||6173||32
1644322500000|2022-02-08 12:15:00|6172|6166|6172|6166|6172|6166|6172|6166|11
1644322800000|2022-02-08 12:20:00|6169|6155|6171|6168|6172|6168|6169|6150|218
1644323100000|2022-02-08 12:25:00|6172|6169|6169|6160|6172|6169|6169|6160|968
1644323400000|2022-02-08 12:30:00|6170|6164|6173|6168|6183|6168|6170|6164|922
1644323700000|2022-02-08 12:35:00|6172|6160|6171|6164|6172|6164|6170|6150|425
1644324000000|2022-02-08 12:40:00|6173|6168|6173|6164|6173|6169|6172|6164|224
1644324300000|2022-02-08 12:45:00||6161||6161||6161||6161|41
1644324600000|2022-02-08 12:50:00|||||||||21
1644324900000|2022-02-08 12:55:00|6175|6170|6173|6167|6177|6170|6173|6161|563
1644325200000|2022-02-08 13:00:00|6175||6175||6175||6175||370
1644325500000|2022-02-08 13:05:00|6176|6169|6174|6167|6180|6171|6174|6167|843
1644325800000|2022-02-08 13:10:00|||||||||130
1644326100000|2022-02-08 13:15:00|6171|6168|6162|6161|6171|6168|6162|6160|578
1644326400000|2022-02-08 13:20:00|6165|6164|6165|6161|6165|6164|6165|6161|393
1644326700000|2022-02-08 13:25:00|6174|6160|6176|6159|6176|6160|6169|6159|235
1644327000000|2022-02-08 13:30:00|6168|6156|6164|6161|6176|6161|6164|6155|134
1644327300000|2022-02-08 13:35:00|||||||||60
1644327600000|2022-02-08 13:40:00|6163|6162|6164|6161|6164|6162|6163|6161|146
1644327900000|2022-02-08 13:45:00|6163|6162|6165|6161|6165|6162|6163|6161|977
1644328200000|2022-02-08 13:50:00|6164|6162|6172|6161|6176|6166|6164|6161|342
1644328500000|2022-02-08 13:55:00|6170|6155|6171|6160|6172|6160|6165|6155|1503
1644328800000|2022-02-08 14:00:00|6166|6161|6168|6167|6171|6167|6166|6161|403
1644329100000|2022-02-08 14:05:00||6160||6160||6161||6160|44
1644329400000|2022-02-08 14:10:00|6171|6165|6171|6167|6171|6167|6169|6160|599
1644329700000|2022-02-08 14:15:00|6172|6160|6163|6161|6172|6161|6163|6160|885
1644330000000|2022-02-08 14:20:00|6165|6160|6171|6160|6175|6164|6164|6160|742
1644330300000|2022-02-08 14:25:00|6169|6162|6187|6178|6187|6179|6167|6160|4627
1644330600000|2022-02-08 14:30:00|6184|6169|6194|6192|6208|6207|6182|6162|967951
1644330900000|2022-02-08 14:35:00|6193|6191|6183|6182|6193|6192|6175|6173|189301
1644331200000|2022-02-08 14:40:00|6182|6181|6184|6183|6195|6194|6178|6177|300254
1644331500000|2022-02-08 14:45:00|6185|6184|6186|6185|6198|6197|6181|6180|319869
1644331800000|2022-02-08 14:50:00|6187|6186|6197|6196|6198|6197|6186|6185|178863
1644332100000|2022-02-08 14:55:00|6198|6197|6201|6200|6204|6203|6197|6197|132289
1644332400000|2022-02-08 15:00:00|6202|6201|6201|6200|6206|6205|6197|6196|177598
1644332700000|2022-02-08 15:05:00|6202|6201|6216|6215|6220|6219|6202|6201|180085
1644333000000|2022-02-08 15:10:00|6215|6214|6204|6203|6216|6215|6202|6201|236643
1644333300000|2022-02-08 15:15:00|6205|6204|6207|6206|6210|6209|6204|6203|225568
1644333600000|2022-02-08 15:20:00|6208|6207|6214|6213|6214|6213|6207|6207|257429
1644333900000|2022-02-08 15:25:00|6213|6212|6219|6218|6221|6220|6211|6210|185467
1644334200000|2022-02-08 15:30:00|6218|6217|6210|6209|6219|6219|6209|6208|193948
1644334500000|2022-02-08 15:35:00|6211|6210|6203|6202|6212|6211|6202|6202|181327
1644334800000|2022-02-08 15:40:00|6202|6201|6200|6199|6204|6203|6199|6198|190107
1644335100000|2022-02-08 15:45:00|6201|6200|6201|6200|6203|6202|6200|6199|193069
1644335400000|2022-02-08 15:50:00|6200|6199|6202|6201|6207|6206|6200|6199|162211
1644335700000|2022-02-08 15:55:00|6201|6202|6197|6196|6204|6203|6197|6196|300384
1644336000000|2022-02-08 16:00:00|6198|6197|6204|6203|6205|6204|6198|6197|162131
1644336300000|2022-02-08 16:05:00|6205|6204|6203|6202|6207|6206|6200|6199|132875
1644336600000|2022-02-08 16:10:00|6202|6201|6205|6204|6206|6205|6202|6201|154215
1644336900000|2022-02-08 16:15:00|6206|6205|6203|6202|6207|6206|6203|6202|210661
1644337200000|2022-02-08 16:20:00|6204|6203|6202|6201|6206|6205|6202|6201|124710
1644337500000|2022-02-08 16:25:00|6203|6202|6204|6203|6204|6203|6203|6202|124375
1644337800000|2022-02-08 16:30:00|6205|6204|6210|6209|6211|6210|6205|6204|153708
1644338100000|2022-02-08 16:35:00|6211|6210|6211|6210|6212|6211|6208|6207|97785
1644338400000|2022-02-08 16:40:00|6210|6209|6211|6210|6213|6212|6209|6208|120049
1644338700000|2022-02-08 16:45:00|6212|6211|6207|6206|6212|6211|6207|6206|92498
1644339000000|2022-02-08 16:50:00|6208|6207|6207|6206|6209|6208|6205|6204|100820
1644339300000|2022-02-08 16:55:00|6208|6207|6210|6209|6210|6209|6206|6205|101054
1644339600000|2022-02-08 17:00:00|6209|6208|6208|6207|6210|6209|6208|6207|90660
1644339900000|2022-02-08 17:05:00|6209|6208|6212|6211|6212|6211|6209|6208|98460
1644340200000|2022-02-08 17:10:00|6213|6212|6216|6215|6218|6217|6213|6212|114070
1644340500000|2022-02-08 17:15:00|6215|6214|6210|6209|6215|6215|6210|6209|87415
1644340800000|2022-02-08 17:20:00|6211|6210|6205|6204|6211|6210|6205|6204|83230
1644341100000|2022-02-08 17:25:00|6204|6203|6203|6202|6208|6207|6203|6202|258111
1644341400000|2022-02-08 17:30:00|6204|6203|6208|6207|6208|6207|6201|6200|201135
1644341700000|2022-02-08 17:35:00|6209|6208|6217|6216|6217|6216|6209|6208|194962
1644342000000|2022-02-08 17:40:00|6218|6217|6224|6223|6225|6224|6218|6217|145800
1644342300000|2022-02-08 17:45:00|6225|6224|6229|6228|6232|6231|6225|6224|260746
1644342600000|2022-02-08 17:50:00|6230|6229|6225|6224|6233|6232|6225|6224|98321
1644342900000|2022-02-08 17:55:00|6226|6225|6219|6218|6226|6225|6219|6218|44516
1644343200000|2022-02-08 18:00:00|6220|6219|6218|6217|6222|6221|6218|6217|73892
1644343500000|2022-02-08 18:05:00|6219|6218|6218|6217|6220|6219|6216|6215|110546
1644343800000|2022-02-08 18:10:00|6217|6216|6213|6212|6219|6218|6213|6212|53872
1644344100000|2022-02-08 18:15:00|6212|6213|6210|6209|6212|6213|6208|6207|87940
1644344400000|2022-02-08 18:20:00|6211|6210|6205|6204|6211|6210|6205|6204|117197
1644344700000|2022-02-08 18:25:00|6204|6203|6204|6203|6205|6204|6202|6201|133857
1644345000000|2022-02-08 18:30:00|6205|6204|6205|6204|6208|6207|6203|6202|96996
1644345300000|2022-02-08 18:35:00|6206|6205|6205|6204|6207|6206|6203|6202|113704
1644345600000|2022-02-08 18:40:00|6206|6205|6207|6206|6208|6207|6205|6204|125603
1644345900000|2022-02-08 18:45:00|6208|6207|6208|6207|6208|6207|6205|6204|62034
1644346200000|2022-02-08 18:50:00|6209|6208|6212|6211|6212|6211|6209|6208|82975
1644346500000|2022-02-08 18:55:00|6211|6210|6212|6211|6213|6212|6208|6207|110855
1644346800000|2022-02-08 19:00:00|6211|6210|6209|6208|6211|6210|6207|6206|86649
1644347100000|2022-02-08 19:05:00|6208|6207|6209|6208|6209|6208|6206|6205|100835
1644347400000|2022-02-08 19:10:00|6210|6209|6210|6209|6211|6210|6209|6209|122258
1644347700000|2022-02-08 19:15:00|6209|6208|6206|6205|6209|6208|6206|6205|145796
1644348000000|2022-02-08 19:20:00|6205|6204|6206|6205|6206|6205|6200|6199|114460
1644348300000|2022-02-08 19:25:00|6207|6206|6211|6210|6211|6210|6205|6204|98507
1644348600000|2022-02-08 19:30:00|6210|6209|6211|6210|6212|6211|6209|6208|100986
1644348900000|2022-02-08 19:35:00|6212|6211|6200|6199|6212|6211|6200|6199|130156
1644349200000|2022-02-08 19:40:00|6201|6200|6190|6189|6202|6201|6189|6188|133239
1644349500000|2022-02-08 19:45:00|6189|6188|6194|6193|6194|6193|6188|6187|193237
1644349800000|2022-02-08 19:50:00|6193|6192|6190|6189|6194|6193|6187|6186|82156
1644350100000|2022-02-08 19:55:00|6191|6190|6192|6191|6194|6193|6190|6189|192896
1644350400000|2022-02-08 20:00:00|6193|6192|6192|6191|6194|6193|6191|6190|126642
1644350700000|2022-02-08 20:05:00|6193|6192|6197|6196|6198|6197|6191|6190|135787
1644351000000|2022-02-08 20:10:00|6198|6197|6215|6214|6215|6214|6197|6196|155259
1644351300000|2022-02-08 20:15:00|6216|6215|6220|6219|6222|6221|6216|6215|169512
1644351600000|2022-02-08 20:20:00|6221|6220|6226|6225|6227|6226|6221|6220|218456
1644351900000|2022-02-08 20:25:00|6225|6224|6223|6222|6227|6226|6220|6219|170319
1644352200000|2022-02-08 20:30:00|6224|6223|6219|6218|6224|6223|6216|6215|205312
1644352500000|2022-02-08 20:35:00|6218|6217|6212|6211|6218|6217|6211|6210|146616
1644352800000|2022-02-08 20:40:00|6213|6212|6213|6212|6218|6217|6212|6211|153813
1644353100000|2022-02-08 20:45:00|6212|6211|6216|6215|6219|6218|6209|6208|238487
1644353400000|2022-02-08 20:50:00|6217|6216|6210|6209|6217|6216|6208|6207|448098
1644353700000|2022-02-08 20:55:00|6211|6210|6201|6200|6211|6210|6201|6200|838500
1644354000000|2022-02-08 21:00:00|6202|6198|6215|6204|6236|6204|6202|6198|184910
1644354300000|2022-02-08 21:05:00||6198||6206||6206||6198|11309
1644354600000|2022-02-08 21:10:00|6210|6198|6210|6198|6210|6210|6210|6198|269
1644354900000|2022-02-08 21:15:00|6215|6210|6210|6198|6215|6210|6210|6198|902
1644355200000|2022-02-08 21:20:00|||||||||100
1644355500000|2022-02-08 21:25:00|||||||||45
1644355800000|2022-02-08 21:30:00|||||||||45
1644356100000|2022-02-08 21:35:00|||||||||28
1644356400000|2022-02-08 21:40:00|||||||||84
1644356700000|2022-02-08 21:45:00|6205|6200|6210|6198|6210|6200|6205|6198|244
1644357000000|2022-02-08 21:50:00|6208||6205||6210||6205||2139
1644357300000|2022-02-08 21:55:00|6210||6210||6210||6210||31
1644357600000|2022-02-08 22:00:00|||||||||148
1644357900000|2022-02-08 22:05:00|||||||||47
1644358200000|2022-02-08 22:10:00||6200||6200||6200||6200|41
1644358500000|2022-02-08 22:15:00|6204||6210||6210||6202||162
1644358800000|2022-02-08 22:20:00|||||||||25
1644359100000|2022-02-08 22:25:00|||||||||19
1644359400000|2022-02-08 22:30:00|||||||||23
1644359700000|2022-02-08 22:35:00|||||||||68
1644360000000|2022-02-08 22:40:00||6201||6200||6201||6200|76
1644360300000|2022-02-08 22:45:00|||||||||27
1644360600000|2022-02-08 22:50:00|||||||||13
1644360900000|2022-02-08 22:55:00|||||||||8
1644361200000|2022-02-08 23:00:00|||||||||125
1644361500000|2022-02-08 23:05:00|6215||6215||6215||6215||1
1644362100000|2022-02-08 23:15:00|||||||||100
1644362400000|2022-02-08 23:20:00||6201||6208||6208||6201|100
1644362700000|2022-02-08 23:25:00|||||||||28
1644363000000|2022-02-08 23:30:00||6201||6201||6201||6201|101
1644363300000|2022-02-08 23:35:00|||||||||1
1644363600000|2022-02-08 23:40:00||6210||6210||6210||6210|4
1644363900000|2022-02-08 23:45:00|||||||||6
1644364500000|2022-02-08 23:55:00|||||||||1000
1644364800000|2022-02-09 00:00:00||6201||6201||6201||6201|155
1644365100000|2022-02-09 00:05:00||6208||6208||6208||6208|0
1644365700000|2022-02-09 00:15:00|||||||||8
1644366000000|2022-02-09 00:20:00|||||||||1
1644366600000|2022-02-09 00:30:00|||||||||2
1644366900000|2022-02-09 00:35:00|6229|6214|6229|6208|6229|6214|6229|6208|143
1644367200000|2022-02-09 00:40:00|||||||||4
1644367500000|2022-02-09 00:45:00|6225|6215|6225|6215|6225|6215|6225|6215|0
1644367800000|2022-02-09 00:50:00|||||||||1005
1644368100000|2022-02-09 00:55:00||6210||6210||6210||6210|910
1644397200000|2022-02-09 09:00:00|6250|6216|6233|6215|6250|6224|6216|6215|317
1644397500000|2022-02-09 09:05:00|6234||6244||6250||6232||255
1644397800000|2022-02-09 09:10:00|6233||6244||6250||6232||24
1644398100000|2022-02-09 09:15:00|6234|6216|6248|6216|6250|6217|6232|6215|53
1644398400000|2022-02-09 09:20:00|6250|6217|6232|6218|6250|6218|6232|6215|2
1644398700000|2022-02-09 09:25:00|||||||||3
1644399000000|2022-02-09 09:30:00||6217||6219||6221||6217|28
1644399300000|2022-02-09 09:35:00||6217||6218||6219||6217|103
1644399600000|2022-02-09 09:40:00||6219||6218||6219||6217|1
1644399900000|2022-02-09 09:45:00||6219||6221||6221||6217|2
1644400200000|2022-02-09 09:50:00|6234|6217|6234|6221|6234|6221|6234|6217|10
1644400500000|2022-02-09 09:55:00|||||||||13
1644400800000|2022-02-09 10:00:00|6238|6222|6232|6222|6238|6222|6232|6220|4
1644401100000|2022-02-09 10:05:00||6223||6224||6224||6223|6
1644401400000|2022-02-09 10:10:00||6225||6224||6226||6222|154
1644401700000|2022-02-09 10:15:00|6234|6222|6234|6224|6234|6224|6234|6222|23
1644402000000|2022-02-09 10:20:00|6232|6225|6232|6226|6232|6226|6232|6225|0
1644402300000|2022-02-09 10:25:00||6225||6225||6226||6225|43
1644402600000|2022-02-09 10:30:00||6226||6226||6226||6226|4
1644402900000|2022-02-09 10:35:00||6225||6226||6226||6225|25
1644403200000|2022-02-09 10:40:00||6227||6225||6228||6225|33
1644403500000|2022-02-09 10:45:00||6228||6228||6228||6225|6
1644403800000|2022-02-09 10:50:00||6225||6227||6228||6225|200
1644404100000|2022-02-09 10:55:00||6228||6225||6228||6225|1323
1644404400000|2022-02-09 11:00:00|||||||||13
1644404700000|2022-02-09 11:05:00|6231|6219|6231|6218|6231|6220|6231|6215|730
1644405000000|2022-02-09 11:10:00|6232|6215|6231|6219|6232|6220|6231|6215|581
1644405300000|2022-02-09 11:15:00||6220||6220||6221||6215|19
1644405600000|2022-02-09 11:20:00|6232|6225|6234|6225|6234|6225|6232|6215|375
1644405900000|2022-02-09 11:25:00|||||||||41
1644406200000|2022-02-09 11:30:00|||||||||31
1644406500000|2022-02-09 11:35:00|||||||||1
1644406800000|2022-02-09 11:40:00|6233||6233||6233||6233||3
1644407100000|2022-02-09 11:45:00|||||||||6
1644407400000|2022-02-09 11:50:00|6232|6226|6233|6226|6233|6227|6232|6226|418
1644407700000|2022-02-09 11:55:00||6225||6226||6226||6225|18
1644408000000|2022-02-09 12:00:00|6234|6224|6234|6215|6234|6224|6222|6215|2870
1644408300000|2022-02-09 12:05:00|6232|6217|6232|6215|6232|6219|6232|6215|98
1644408600000|2022-02-09 12:10:00||6217||6215||6219||6215|86
1644408900000|2022-02-09 12:15:00|6229|6216|6227|6223|6229|6225|6223|6216|505
1644409200000|2022-02-09 12:20:00|6232|6225|6224|6222|6232|6226|6224|6215|1326
1644409500000|2022-02-09 12:25:00|6223|6216|6224|6215|6224|6216|6223|6215|218
1644409800000|2022-02-09 12:30:00||6223||6215||6223||6215|329
1644410100000|2022-02-09 12:35:00|6227|6222|6227|6222|6227|6222|6227|6222|111
1644410400000|2022-02-09 12:40:00|||||||||117
1644410700000|2022-02-09 12:45:00||6217||6215||6217||6215|39
1644411000000|2022-02-09 12:50:00|6225||6227||6227||6225||16
1644411300000|2022-02-09 12:55:00||6216||6222||6222||6216|144
1644411600000|2022-02-09 13:00:00||6216||6216||6216||6216|2248
1644411900000|2022-02-09 13:05:00|6229|6220|6230|6225|6230|6225|6229|6216|1784
1644412200000|2022-02-09 13:10:00|6229|6226|6230|6225|6230|6226|6229|6225|180
1644412500000|2022-02-09 13:15:00|6229|6226|6234|6231|6234|6231|6229|6225|1272
1644412800000|2022-02-09 13:20:00|6233||6233||6233||6233||109
1644413100000|2022-02-09 13:25:00|6234|6233|6250|6241|6250|6241|6234|6233|993
1644413400000|2022-02-09 13:30:00|6245|6244|6241|6232|6250|6244|6233|6227|8670
1644413700000|2022-02-09 13:35:00|6240|6233|6239|6235|6240|6235|6238|6233|751
1644414000000|2022-02-09 13:40:00|6240|6236|6240|6239|6242|6240|6239|6236|978
1644414300000|2022-02-09 13:45:00|6239|6238|6238|6234|6239|6238|6238|6233|611
1644414600000|2022-02-09 13:50:00|6239|6236|6238|6234|6241|6236|6237|6234|936
1644414900000|2022-02-09 13:55:00|||||||||73
1644415200000|2022-02-09 14:00:00|6237||6238||6238||6237||368
1644415500000|2022-02-09 14:05:00|6234|6233|6232|6230|6234|6233|6229|6228|3093
1644415800000|2022-02-09 14:10:00|6234|6231|6234|6233|6234|6233|6234|6231|269
1644416100000|2022-02-09 14:15:00|6233|6231|6232|6230|6233|6231|6232|6228|3059
1644416400000|2022-02-09 14:20:00|6234|6231|6237|6230|6237|6232|6231|6230|557
1644416700000|2022-02-09 14:25:00|6239|6228|6235|6210|6244|6230|6221|6210|2082
1644417000000|2022-02-09 14:30:00|6229|6214|6203|6202|6232|6229|6201|6200|572309
1644417300000|2022-02-09 14:35:00|6202|6201|6203|6202|6220|6218|6201|6200|361411
1644417600000|2022-02-09 14:40:00|6202|6201|6197|6196|6207|6206|6194|6193|255169
1644417900000|2022-02-09 14:45:00|6198|6197|6196|6195|6200|6199|6186|6185|319122
1644418200000|2022-02-09 14:50:00|6195|6194|6167|6166|6196|6195|6167|6166|291217
1644418500000|2022-02-09 14:55:00|6168|6167|6168|6167|6180|6179|6167|6166|265751
1644418800000|2022-02-09 15:00:00|6169|6168|6153|6152|6173|6171|6153|6152|533610
1644419100000|2022-02-09 15:05:00|6152|6151|6147|6146|6154|6153|6135|6134|344874
1644419400000|2022-02-09 15:10:00|6148|6147|6157|6156|6162|6161|6144|6144|694383
1644419700000|2022-02-09 15:15:00|6156|6155|6159|6158|6166|6164|6156|6155|233342
1644420000000|2022-02-09 15:20:00|6158|6157|6136|6135|6159|6158|6136|6135|189941
1644420300000|2022-02-09 15:25:00|6137|6136|6146|6145|6151|6150|6137|6136|119712
1644420600000|2022-02-09 15:30:00|6145|6144|6142|6141|6148|6147|6132|6131|285307
1644420900000|2022-02-09 15:35:00|6143|6142|6135|6134|6147|6146|6128|6127|144239
1644421200000|2022-02-09 15:40:00|6134|6133|6146|6145|6150|6149|6134|6133|161790
1644421500000|2022-02-09 15:45:00|6147|6146|6147|6146|6157|6156|6146|6145|184089
1644421800000|2022-02-09 15:50:00|6148|6145|6154|6153|6154|6153|6144|6143|124299
1644422100000|2022-02-09 15:55:00|6155|6154|6157|6156|6157|6156|6151|6150|165724
1644422400000|2022-02-09 16:00:00|6156|6155|6141|6140|6157|6156|6140|6140|131667
1644422700000|2022-02-09 16:05:00|6142|6141|6134|6133|6144|6143|6133|6132|122485
1644423000000|2022-02-09 16:10:00|6133|6132|6122|6121|6133|6132|6122|6121|134426
1644423300000|2022-02-09 16:15:00|6123|6122|6117|6116|6127|6126|6117|6116|144362
1644423600000|2022-02-09 16:20:00|6118|6117|6126|6125|6132|6131|6117|6117|127195
1644423900000|2022-02-09 16:25:00|6125|6124|6129|6128|6135|6134|6125|6124|126955
1644424200000|2022-02-09 16:30:00|6130|6129|6138|6137|6139|6138|6129|6129|194747
1644424500000|2022-02-09 16:35:00|6137|6136|6130|6129|6137|6137|6129|6128|113798
1644424800000|2022-02-09 16:40:00|6131|6130|6134|6133|6136|6135|6126|6125|111586
1644425100000|2022-02-09 16:45:00|6133|6132|6142|6141|6142|6141|6131|6130|111405
1644425400000|2022-02-09 16:50:00|6141|6140|6141|6140|6144|6144|6139|6138|143817
1644425700000|2022-02-09 16:55:00|6140|6139|6144|6143|6148|6147|6137|6136|305897
1644426000000|2022-02-09 17:00:00|6143|6142|6146|6145|6148|6147|6142|6141|228184
1644426300000|2022-02-09 17:05:00|6147|6146|6150|6149|6152|6151|6147|6146|193896
1644426600000|2022-02-09 17:10:00|6149|6148|6143|6142|6151|6150|6141|6140|160619
1644426900000|2022-02-09 17:15:00|6142|6141|6143|6142|6146|6145|6141|6140|98203
1644427200000|2022-02-09 17:20:00|6144|6143|6141|6140|6144|6143|6139|6138|80891
1644427500000|2022-02-09 17:25:00|6140|6139|6140|6139|6144|6143|6140|6139|163490
1644427800000|2022-02-09 17:30:00|6139|6138|6135|6134|6139|6138|6130|6129|196270
1644428100000|2022-02-09 17:35:00|6136|6135|6134|6133|6137|6136|6132|6131|148096
1644428400000|2022-02-09 17:40:00|6133|6132|6127|6126|6133|6132|6127|6126|130082
1644428700000|2022-02-09 17:45:00|6128|6127|6126|6125|6131|6130|6126|6125|89959
1644429000000|2022-02-09 17:50:00|6125|6126|6122|6121|6126|6126|6122|6121|93693
1644429300000|2022-02-09 17:55:00|6123|6122|6132|6131|6134|6133|6123|6121|160591
1644429600000|2022-02-09 18:00:00|6131|6130|6129|6128|6136|6135|6128|6127|91134
1644429900000|2022-02-09 18:05:00|6128|6127|6122|6121|6128|6128|6122|6121|77520
1644430200000|2022-02-09 18:10:00|6123|6122|6126|6125|6126|6125|6122|6121|85091
1644430500000|2022-02-09 18:15:00|6125|6124|6126|6125|6127|6126|6123|6122|139438
1644430800000|2022-02-09 18:20:00|6125|6124|6121|6120|6128|6127|6121|6120|76060
1644431100000|2022-02-09 18:25:00|6120|6119|6123|6122|6125|6124|6116|6115|191993
1644431400000|2022-02-09 18:30:00|6122|6121|6122|6121|6127|6126|6122|6121|83292
1644431700000|2022-02-09 18:35:00|6123|6122|6126|6125|6128|6127|6123|6122|175310
1644432000000|2022-02-09 18:40:00|6125|6124|6131|6130|6134|6133|6125|6124|257336
1644432300000|2022-02-09 18:45:00|6130|6129|6128|6127|6131|6130|6125|6125|127361
1644432600000|2022-02-09 18:50:00|6127|6126|6126|6125|6135|6134|6126|6125|260272
1644432900000|2022-02-09 18:55:00|6125|6124|6117|6116|6126|6125|6117|6116|156646
1644433200000|2022-02-09 19:00:00|6118|6117|6117|6116|6118|6117|6113|6112|123206
1644433500000|2022-02-09 19:05:00|6116|6115|6117|6116|6119|6118|6114|6113|115883
1644433800000|2022-02-09 19:10:00|6116|6115|6122|6121|6122|6121|6115|6114|112528
1644434100000|2022-02-09 19:15:00|6123|6122|6125|6124|6127|6126|6121|6120|151143
1644434400000|2022-02-09 19:20:00|6124|6123|6121|6120|6124|6123|6118|6117|75563
1644434700000|2022-02-09 19:25:00|6122|6121|6122|6121|6125|6124|6121|6120|122071
1644435000000|2022-02-09 19:30:00|6123|6122|6123|6122|6125|6124|6121|6120|116226
1644435300000|2022-02-09 19:35:00|6122|6121|6119|6118|6122|6121|6119|6118|98628
1644435600000|2022-02-09 19:40:00|6120|6119|6118|6117|6120|6119|6117|6116|93749
1644435900000|2022-02-09 19:45:00|6117|6116|6112|6111|6118|6118|6111|6110|104058
1644436200000|2022-02-09 19:50:00|6111|6110|6112|6111|6114|6113|6109|6108|190251
1644436500000|2022-02-09 19:55:00|6113|6112|6111|6110|6116|6115|6111|6110|135280
1644436800000|2022-02-09 20:00:00|6110|6109|6106|6105|6110|6109|6106|6105|200413
1644437100000|2022-02-09 20:05:00|6105|6104|6104|6102|6106|6105|6100|6099|240156
1644437400000|2022-02-09 20:10:00|6105|6104|6107|6106|6107|6106|6101|6100|147110
1644437700000|2022-02-09 20:15:00|6106|6105|6106|6105|6107|6105|6102|6101|263483
1644438000000|2022-02-09 20:20:00|6107|6106|6106|6105|6107|6106|6103|6102|270940
1644438300000|2022-02-09 20:25:00|6107|6106|6110|6109|6110|6109|6106|6105|259877
1644438600000|2022-02-09 20:30:00|6111|6110|6115|6114|6117|6116|6110|6109|250640
1644438900000|2022-02-09 20:35:00|6114|6113|6119|6118|6121|6120|6114|6113|345885
1644439200000|2022-02-09 20:40:00|6118|6117|6103|6102|6119|6118|6102|6101|459131
1644439500000|2022-02-09 20:45:00|6104|6103|6104|6103|6105|6104|6100|6099|540078
1644439800000|2022-02-09 20:50:00|6105|6104|6094|6093|6106|6105|6094|6093|656244
1644440100000|2022-02-09 20:55:00|6093|6092|6107|6104|6107|6105|6091|6090|1128238
1644440400000|2022-02-09 21:00:00|6108|6106|6115|6090|6118|6106|6095|6088|77543
1644440700000|2022-02-09 21:05:00|6117|6089|6118|6100|6118|6102|6111|6089|11683
1644441000000|2022-02-09 21:10:00|6125|6101|6125|6100|6125|6105|6121|6100|3087
1644441300000|2022-02-09 21:15:00|6122|6102|6122|6110|6122|6113|6122|6102|2977
1644441600000|2022-02-09 21:20:00|6115|6106|6114|6106|6122|6117|6107|6100|1394
1644441900000|2022-02-09 21:25:00|6113|6107|6114|6106|6122|6112|6112|6106|2769
1644442200000|2022-02-09 21:30:00|6112|6110|6114|6110|6114|6110|6112|6110|911
1644442500000|2022-02-09 21:35:00|6115|6115|6116|6110|6122|6116|6114|6110|6474
1644442800000|2022-02-09 21:40:00||6113||6110||6115||6110|659
1644443100000|2022-02-09 21:45:00|6121|6115|6115|6110|6121|6115|6115|6110|1135
1644443400000|2022-02-09 21:50:00|6108|6106|6110|6106|6115|6106|6108|6106|1780
1644443700000|2022-02-09 21:55:00||6107||6106||6109||6106|1415
1644444000000|2022-02-09 22:00:00|6122|6110|6115|6110|6122|6110|6110|6110|1876
1644444300000|2022-02-09 22:05:00|6114|6108|6114|6108|6114|6108|6114|6108|447
1644444600000|2022-02-09 22:10:00|6115|6112|6115|6114|6115|6114|6115|6112|1027
1644444900000|2022-02-09 22:15:00|6114|6112|6121|6112|6121|6112|6114|6112|6897
1644445200000|2022-02-09 22:20:00|6120|6115|6118|6115|6120|6119|6118|6115|1080
1644445500000|2022-02-09 22:25:00|6119|6118|6120|6119|6120|6119|6119|6118|1772
1644445800000|2022-02-09 22:30:00|6121|6120|6119|6117|6121|6120|6119|6117|2560
1644446100000|2022-02-09 22:35:00|6120|6115|6119|6115|6120|6118|6119|6115|641
1644446400000|2022-02-09 22:40:00||6118||6118||6118||6118|4646
1644446700000|2022-02-09 22:45:00|6120|6119|6121|6120|6121|6120|6120|6119|8792
1644447000000|2022-02-09 22:50:00|6122||6122||6122||6122||755
1644447300000|2022-02-09 22:55:00|6120|6118|6122|6120|6122|6120|6120|6118|672
1644447600000|2022-02-09 23:00:00|6121|6119|6120|6119|6122|6119|6120|6119|1162
1644447900000|2022-02-09 23:05:00||6118||6112||6118||6110|208
1644448200000|2022-02-09 23:10:00||6115||6115||6115||6115|1014
1644448500000|2022-02-09 23:15:00||6112||6112||6112||6112|318
1644448800000|2022-02-09 23:20:00|6117||6120||6120||6117||103
1644449100000|2022-02-09 23:25:00||6115||6116||6116||6115|6872
1644449400000|2022-02-09 23:30:00|6122|6120|6122|6120|6122|6120|6122|6120|3073
1644449700000|2022-02-09 23:35:00||6116||6116||6116||6116|2274
1644450000000|2022-02-09 23:40:00|6121||6121||6121||6121||420
1644450300000|2022-02-09 23:45:00|||||||||126
1644450600000|2022-02-09 23:50:00|6119||6119||6119||6119||58
1644450900000|2022-02-09 23:55:00|6121||6119||6121||6119||1040
1644451200000|2022-02-10 00:00:00|6121|6119|6121|6119|6121|6119|6121|6119|423
1644451500000|2022-02-10 00:05:00|6122|6120|6122|6120|6122|6120|6122|6120|731
1644451800000|2022-02-10 00:10:00|6127|6125|6130|6125|6130|6125|6127|6125|1078
1644452100000|2022-02-10 00:15:00|6129|6113|6130|6113|6130|6113|6129|6113|1293
1644452400000|2022-02-10 00:20:00|6138|6121|6129|6121|6138|6121|6127|6121|63
1644452700000|2022-02-10 00:25:00|6138|6120|6138|6122|6138|6130|6138|6113|397
1644453000000|2022-02-10 00:30:00||6135||6120||6135||6113|615
1644453300000|2022-02-10 00:35:00|6137|6130|6137|6121|6137|6135|6137|6120|210
1644453600000|2022-02-10 00:40:00|6120|6120|6138|6113|6138|6120|6120|6113|1261
1644453900000|2022-02-10 00:45:00|6125|6130|6125|6113|6125|6130|6125|6113|395
1644454200000|2022-02-10 00:50:00|||||||||2215
1644454500000|2022-02-10 00:55:00|6138|6130|6138|6113|6138|6130|6138|6113|482
1644483600000|2022-02-10 09:00:00|6127|6106|6200|6104|6200|6106|6120|6104|58
1644483900000|2022-02-10 09:05:00|6120|6109|6120|6119|6200|6119|6119|6104|113
1644484200000|2022-02-10 09:10:00|6119|6112|6119|6104|6200|6112|6118|6104|237
1644484500000|2022-02-10 09:15:00|6200|6110|6122|6110|6200|6121|6120|6104|355
1644484800000|2022-02-10 09:20:00|6193|6104|6125|6113|6200|6193|6123|6104|1497
1644485100000|2022-02-10 09:25:00|6123|6110|6125|6110|6141|6124|6122|6104|1068
1644485400000|2022-02-10 09:30:00|6129|6104|6127|6104|6141|6114|6127|6104|297
1644485700000|2022-02-10 09:35:00|6141|6110|6141|6110|6141|6124|6127|6104|340
1644486000000|2022-02-10 09:40:00|6140|6104|6131|6104|6140|6118|6124|6104|355
1644486300000|2022-02-10 09:45:00|6124|6110|6124|6110|6124|6117|6124|6104|138
1644486600000|2022-02-10 09:50:00||6104||6113||6113||6104|51
1644486900000|2022-02-10 09:55:00|6129|6110|6129|6116|6129|6124|6129|6110|751
1644487200000|2022-02-10 10:00:00|6126|6118|6129|6116|6129|6125|6123|6116|354
1644487500000|2022-02-10 10:05:00|6123|6117|6129|6116|6129|6117|6122|6116|130
1644487800000|2022-02-10 10:10:00|6124||6126||6129||6124||56
1644488100000|2022-02-10 10:15:00|6122|6121|6129|6116|6129|6125|6121|6116|440
1644488400000|2022-02-10 10:20:00|6133|6123|6137|6124|6140|6124|6132|6123|136
1644488700000|2022-02-10 10:25:00|6140|6115|6140|6129|6140|6129|6128|6110|506
1644489000000|2022-02-10 10:30:00|6141|6115|6150|6119|6150|6142|6141|6104|610
1644489300000|2022-02-10 10:35:00|6155|6114|6180|6155|6180|6163|6155|6104|1897
1644489600000|2022-02-10 10:40:00|6153|6110|6152|6141|6153|6143|6151|6106|495
1644489900000|2022-02-10 10:45:00|6151|6110|6153|6115|6153|6152|6149|6106|5181
1644490200000|2022-02-10 10:50:00|6152|6110|6150|6111|6153|6145|6145|6106|283
1644490500000|2022-02-10 10:55:00|6153|6106|6152|6106|6153|6143|6125|6106|2920
1644490800000|2022-02-10 11:00:00|6149|6150|6171|6140|6180|6150|6148|6106|2997
1644491100000|2022-02-10 11:05:00|6166|6106|6155|6150|6171|6150|6104|6090|4454
1644491400000|2022-02-10 11:10:00|6154|6146|6170|6150|6171|6150|6151|6110|681
1644491700000|2022-02-10 11:15:00|6161|6110|6170|6120|6171|6152|6149|6110|500
1644492000000|2022-02-10 11:20:00|6171|6121|6189|6131|6190|6169|6163|6121|2378
1644492300000|2022-02-10 11:25:00|6179|6150|6169|6160|6190|6174|6150|6140|2044
1644492600000|2022-02-10 11:30:00|6180|6157|6164|6150|6180|6160|6159|6150|1130
1644492900000|2022-02-10 11:35:00|6167|6153|6166|6150|6190|6165|6158|6150|4411
1644493200000|2022-02-10 11:40:00|6167|6152|6167|6166|6186|6166|6160|6150|3201
1644493500000|2022-02-10 11:45:00|6166|6150|6164|6158|6167|6164|6159|6150|1447
1644493800000|2022-02-10 11:50:00|6165|6150|6165|6150|6165|6158|6153|6150|912
1644494100000|2022-02-10 11:55:00|6168|6154|6071|6025|6296|6288|5973|5950|66441
1644494400000|2022-02-10 12:00:00|6058|6050|6225|6200|6237|6222|6031|6025|44738
1644494700000|2022-02-10 12:05:00|6224|6216|6200|6180|6237|6235|6196|6180|14737
1644495000000|2022-02-10 12:10:00|6199|6185|6165|6152|6200|6190|6165|6152|9796
1644495300000|2022-02-10 12:15:00|6170|6158|6200|6185|6200|6185|6168|6152|7995
1644495600000|2022-02-10 12:20:00|6199|6186|6185|6170|6199|6196|6185|6170|1716
1644495900000|2022-02-10 12:25:00|6182|6180|6177|6153|6182|6180|6149|6135|5427
1644496200000|2022-02-10 12:30:00|6171|6156|6168|6144|6177|6166|6168|6144|5148
1644496500000|2022-02-10 12:35:00|6167|6153|6182|6179|6190|6185|6163|6152|10368
1644496800000|2022-02-10 12:40:00|6180|6178|6176|6170|6182|6178|6176|6160|2274
1644497100000|2022-02-10 12:45:00|6174|6164|6174|6160|6176|6170|6170|6160|3345
1644497400000|2022-02-10 12:50:00|6176|6161|6173|6165|6176|6170|6169|6160|1284
1644497700000|2022-02-10 12:55:00|6176|6170|6185|6170|6190|6180|6172|6160|3902
1644498000000|2022-02-10 13:00:00|6175|6171|6170|6166|6190|6177|6170|6160|65777
1644498300000|2022-02-10 13:05:00|6175|6161|6171|6163|6175|6166|6168|6160|976
1644498600000|2022-02-10 13:10:00|6169|6160|6169|6150|6169|6161|6152|6150|1509
1644498900000|2022-02-10 13:15:00|6162|6155|6165|6155|6169|6155|6161|6155|533
1644499200000|2022-02-10 13:20:00|6162|6156|6167|6155|6167|6159|6162|6155|537
1644499500000|2022-02-10 13:25:00|6160|6158|6158|6155|6168|6159|6158|6155|4392
1644499800000|2022-02-10 13:30:00|6155|6151|6150|6142|6158|6155|6142|6138|13657
1644500100000|2022-02-10 13:35:00|6145|6138|6140|6135|6145|6142|6136|6135|2286
1644500400000|2022-02-10 13:40:00|6143|6137|6159|6150|6169|6159|6143|6135|4733
1644500700000|2022-02-10 13:45:00|6160|6153|6166|6138|6166|6161|6151|6135|13216
1644501000000|2022-02-10 13:50:00|6160|6139|6162|6155|6162|6158|6160|6135|1838
1644501300000|2022-02-10 13:55:00|6166|6157|6198|6192|6200|6197|6166|6155|14964
1644501600000|2022-02-10 14:00:00|6196|6190|6195|6192|6198|6192|6185|6180|10095
1644501900000|2022-02-10 14:05:00|6198|6193|6200|6189|6210|6204|6189|6185|23307
1644502200000|2022-02-10 14:10:00|6194|6190|6204|6194|6215|6201|6194|6190|37512
1644502500000|2022-02-10 14:15:00|6202|6196|6180|6176|6210|6197|6176|6162|8618
1644502800000|2022-02-10 14:20:00|6170|6162|6100|6085|6180|6162|6091|6085|23266
1644503100000|2022-02-10 14:25:00|6091|6075|6063|6035|6091|6083|6016|6006|29587
1644503400000|2022-02-10 14:30:00|6036|6030|6147|6144|6154|6149|6036|6016|531841
1644503700000|2022-02-10 14:35:00|6149|6146|6134|6132|6167|6165|6114|6113|431157
1644504000000|2022-02-10 14:40:00|6133|6131|6185|6184|6187|6185|6130|6128|504626
1644504300000|2022-02-10 14:45:00|6186|6185|6187|6186|6213|6212|6181|6180|508077
1644504600000|2022-02-10 14:50:00|6186|6185|6198|6197|6208|6207|6178|6177|369050
1644504900000|2022-02-10 14:55:00|6197|6196|6211|6210|6224|6223|6192|6191|450673
1644505200000|2022-02-10 15:00:00|6210|6209|6217|6215|6230|6229|6207|6205|168338
1644505500000|2022-02-10 15:05:00|6218|6216|6219|6218|6225|6224|6214|6212|192419
1644505800000|2022-02-10 15:10:00|6220|6219|6205|6204|6225|6223|6199|6198|263390
1644506100000|2022-02-10 15:15:00|6204|6203|6200|6199|6208|6207|6187|6186|238841
1644506400000|2022-02-10 15:20:00|6201|6200|6206|6204|6215|6213|6200|6198|145884
1644506700000|2022-02-10 15:25:00|6207|6205|6208|6206|6218|6216|6200|6198|185120
1644507000000|2022-02-10 15:30:00|6207|6207|6193|6191|6209|6207|6188|6187|267846
1644507300000|2022-02-10 15:35:00|6192|6192|6208|6206|6209|6208|6191|6190|198952
1644507600000|2022-02-10 15:40:00|6207|6205|6210|6208|6219|6218|6205|6203|135845
1644507900000|2022-02-10 15:45:00|6209|6207|6219|6218|6222|6221|6206|6205|202807
1644508200000|2022-02-10 15:50:00|6218|6217|6211|6210|6220|6219|6211|6210|149796
1644508500000|2022-02-10 15:55:00|6212|6211|6202|6201|6213|6212|6198|6197|158752
1644508800000|2022-02-10 16:00:00|6201|6200|6216|6214|6218|6217|6196|6194|242018
1644509100000|2022-02-10 16:05:00|6215|6215|6214|6213|6217|6216|6208|6207|155639
1644509400000|2022-02-10 16:10:00|6213|6212|6218|6217|6218|6217|6208|6207|186452
1644509700000|2022-02-10 16:15:00|6219|6218|6209|6207|6219|6218|6208|6207|135797
1644510000000|2022-02-10 16:20:00|6208|6208|6213|6212|6214|6213|6204|6203|201196
1644510300000|2022-02-10 16:25:00|6212|6211|6216|6215|6216|6215|6209|6208|114218
1644510600000|2022-02-10 16:30:00|6215|6214|6212|6211|6220|6219|6211|6210|121218
1644510900000|2022-02-10 16:35:00|6211|6210|6214|6213|6219|6218|6209|6208|164457
1644511200000|2022-02-10 16:40:00|6215|6214|6213|6212|6218|6217|6208|6206|132977
1644511500000|2022-02-10 16:45:00|6214|6213|6212|6211|6218|6217|6211|6210|126444
1644511800000|2022-02-10 16:50:00|6213|6212|6210|6209|6213|6212|6205|6204|131473
1644512100000|2022-02-10 16:55:00|6211|6210|6210|6209|6215|6214|6210|6209|100390
1644512400000|2022-02-10 17:00:00|6211|6210|6211|6210|6214|6213|6205|6204|197821
1644512700000|2022-02-10 17:05:00|6210|6209|6208|6207|6215|6214|6207|6206|115790
1644513000000|2022-02-10 17:10:00|6207|6206|6212|6211|6215|6214|6207|6206|107635
1644513300000|2022-02-10 17:15:00|6213|6212|6216|6215|6219|6218|6211|6210|230270
1644513600000|2022-02-10 17:20:00|6215|6214|6218|6217|6220|6219|6215|6214|82289
1644513900000|2022-02-10 17:25:00|6219|6218|6219|6218|6220|6219|6217|6216|129174
1644514200000|2022-02-10 17:30:00|6218|6217|6214|6213|6219|6218|6213|6212|90599
1644514500000|2022-02-10 17:35:00|6213|6214|6213|6212|6218|6217|6213|6212|194809
1644514800000|2022-02-10 17:40:00|6214|6213|6212|6211|6216|6215|6212|6211|87437
1644515100000|2022-02-10 17:45:00|6213|6212|6197|6196|6213|6212|6195|6194|105009
1644515400000|2022-02-10 17:50:00|6201|6200|6194|6193|6202|6201|6187|6186|199454
1644515700000|2022-02-10 17:55:00|6193|6192|6187|6185|6198|6196|6186|6185|150311
1644516000000|2022-02-10 18:00:00|6186|6186|6162|6161|6187|6186|6161|6160|87491
1644516300000|2022-02-10 18:05:00|6163|6162|6170|6169|6170|6169|6159|6158|135349
1644516600000|2022-02-10 18:10:00|6169|6168|6164|6162|6172|6171|6163|6162|117130
1644516900000|2022-02-10 18:15:00|6163|6163|6151|6150|6164|6163|6144|6143|239066
1644517200000|2022-02-10 18:20:00|6152|6151|6161|6160|6162|6161|6150|6149|104975
1644517500000|2022-02-10 18:25:00|6160|6159|6150|6148|6163|6162|6150|6148|131978
1644517800000|2022-02-10 18:30:00|6149|6147|6134|6133|6150|6149|6133|6132|130467
1644518100000|2022-02-10 18:35:00|6135|6134|6149|6148|6149|6148|6133|6132|127837
1644518400000|2022-02-10 18:40:00|6150|6149|6143|6142|6154|6153|6140|6139|116866
1644518700000|2022-02-10 18:45:00|6142|6141|6128|6126|6142|6141|6123|6122|140283
1644519000000|2022-02-10 18:50:00|6127|6127|6137|6136|6139|6138|6121|6120|207803
1644519300000|2022-02-10 18:55:00|6136|6135|6139|6137|6140|6139|6129|6127|83966
1644519600000|2022-02-10 19:00:00|6138|6136|6147|6146|6155|6154|6137|6136|82346
1644519900000|2022-02-10 19:05:00|6148|6147|6150|6149|6156|6155|6146|6145|139655
1644520200000|2022-02-10 19:10:00|6151|6150|6141|6140|6158|6157|6138|6136|290171
1644520500000|2022-02-10 19:15:00|6140|6139|6128|6127|6141|6139|6127|6126|122801
1644520800000|2022-02-10 19:20:00|6129|6128|6133|6132|6137|6136|6129|6127|102984
1644521100000|2022-02-10 19:25:00|6132|6131|6137|6136|6145|6144|6132|6131|77761
1644521400000|2022-02-10 19:30:00|6136|6135|6139|6138|6141|6140|6135|6134|68335
1644521700000|2022-02-10 19:35:00|6140|6139|6137|6135|6143|6142|6135|6134|80471
1644522000000|2022-02-10 19:40:00|6138|6136|6138|6137|6141|6140|6136|6135|71849
1644522300000|2022-02-10 19:45:00|6139|6138|6141|6140|6154|6153|6139|6138|80118
1644522600000|2022-02-10 19:50:00|6142|6141|6138|6136|6145|6144|6135|6133|83927
1644522900000|2022-02-10 19:55:00|6137|6137|6145|6144|6149|6148|6137|6136|80558
1644523200000|2022-02-10 20:00:00|6146|6145|6156|6155|6158|6157|6142|6141|126822
1644523500000|2022-02-10 20:05:00|6157|6156|6160|6159|6165|6164|6155|6154|123070
1644523800000|2022-02-10 20:10:00|6159|6158|6155|6154|6164|6163|6155|6154|116591
1644524100000|2022-02-10 20:15:00|6156|6155|6149|6148|6162|6161|6148|6147|140761
1644524400000|2022-02-10 20:20:00|6150|6149|6155|6154|6156|6155|6148|6147|161465
1644524700000|2022-02-10 20:25:00|6156|6155|6151|6150|6156|6155|6150|6150|182781
1644525000000|2022-02-10 20:30:00|6150|6147|6135|6134|6151|6148|6134|6133|182338
1644525300000|2022-02-10 20:35:00|6136|6135|6130|6129|6141|6140|6129|6128|199183
1644525600000|2022-02-10 20:40:00|6131|6130|6125|6124|6136|6135|6123|6122|264433
1644525900000|2022-02-10 20:45:00|6126|6125|6124|6123|6127|6126|6119|6118|300404
1644526200000|2022-02-10 20:50:00|6123|6122|6128|6127|6136|6135|6123|6122|319824
1644526500000|2022-02-10 20:55:00|6138|6137|6138|6137|6143|6142|6136|6135|796281
1644526800000|2022-02-10 21:00:00|6141|6132|6147|6110|6150|6144|6141|6110|1001485
1644527100000|2022-02-10 21:05:00|6145|6114|6140|6118|6147|6118|6137|6114|9029
1644527400000|2022-02-10 21:10:00|6147|6114|6130|6120|6147|6138|6130|6114|2626
1644527700000|2022-02-10 21:15:00|6147|6114|6138|6121|6147|6121|6138|6114|199
1644528000000|2022-02-10 21:20:00|6134||6130||6147||6130||82
1644528300000|2022-02-10 21:25:00|6138|6123|6129|6121|6147|6123|6129|6121|1036
1644528600000|2022-02-10 21:30:00|||||||||208
1644528900000|2022-02-10 21:35:00|6147|6125|6147|6129|6147|6129|6147|6125|617
1644529200000|2022-02-10 21:40:00|6138|6125|6147|6126|6147|6129|6138|6125|606
1644529500000|2022-02-10 21:45:00||6136||6125||6136||6125|223
1644529800000|2022-02-10 21:50:00|||||||||82
1644530100000|2022-02-10 21:55:00|6140|6126|6140|6125|6147|6126|6140|6125|66
1644530400000|2022-02-10 22:00:00|6136|6133|6136|6133|6136|6133|6133|6125|644
1644530700000|2022-02-10 22:05:00|6126|6125|6136|6121|6136|6125|6121|6114|6720
1644531000000|2022-02-10 22:10:00|6148|6122|6135|6122|6148|6122|6129|6122|140991
1644531300000|2022-02-10 22:15:00||6128||6122||6129||6122|87
1644531600000|2022-02-10 22:20:00||6132||6132||6132||6132|78
1644531900000|2022-02-10 22:25:00|||||||||111
1644532200000|2022-02-10 22:30:00|6134|6122|6135|6122|6135|6122|6134|6122|267
1644532500000|2022-02-10 22:35:00|||||||||122
1644532800000|2022-02-10 22:40:00||6123||6123||6123||6123|18
1644533100000|2022-02-10 22:45:00|6134||6135||6135||6129||46
1644533400000|2022-02-10 22:50:00|||||||||114
1644533700000|2022-02-10 22:55:00|||||||||11
1644534000000|2022-02-10 23:00:00||6122||6122||6122||6122|3
1644534900000|2022-02-10 23:15:00|||||||||12
1644535200000|2022-02-10 23:20:00|6132|6130|6135|6130|6135|6132|6130|6130|685
1644535500000|2022-02-10 23:25:00||6122||6122||6122||6122|15
1644535800000|2022-02-10 23:30:00|||||||||30
1644536700000|2022-02-10 23:45:00||6123||6123||6123||6123|44
1644537000000|2022-02-10 23:50:00|||||||||100
1644537300000|2022-02-10 23:55:00|||||||||1
1644537600000|2022-02-11 00:00:00|||||||||3
1644537900000|2022-02-11 00:05:00||6122||6122||6122||6122|251
1644538200000|2022-02-11 00:10:00||6121||6121||6121||6121|31
1644538500000|2022-02-11 00:15:00|6137||6125||6137||6125||26
1644538800000|2022-02-11 00:20:00|||||||||17
1644539100000|2022-02-11 00:25:00|||||||||26
1644539400000|2022-02-11 00:30:00|||||||||50
1644539700000|2022-02-11 00:35:00|||||||||260
1644540000000|2022-02-11 00:40:00|6123||6123||6123||6123||139
1644540300000|2022-02-11 00:45:00||6114||6114||6114||6114|125
1644540600000|2022-02-11 00:50:00|||||||||26
1644540900000|2022-02-11 00:55:00|6125||6120||6125||6120||67
1644570000000|2022-02-11 09:00:00|6226|6111|6227|6125|6227|6126|6226|6110|155
1644570300000|2022-02-11 09:05:00|6140|6110|6170|6111|6227|6125|6140|6110|3
1644570600000|2022-02-11 09:10:00|6160|6122|6170|6124|6170|6126|6160|6110|44
1644570900000|2022-02-11 09:15:00|6143|6110|6170|6131|6170|6131|6143|6110|18
1644571200000|2022-02-11 09:20:00||6129||6131||6131||6129|4
1644571500000|2022-02-11 09:25:00|||||||||24
1644571800000|2022-02-11 09:30:00|6160|6128|6170|6131|6170|6133|6138|6110|94
1644572100000|2022-02-11 09:35:00|6133|6123|6110|6100|6133|6131|6110|6100|1330
1644572400000|2022-02-11 09:40:00||6094||6089||6094||6050|131
1644572700000|2022-02-11 09:45:00||6050||6050||6096||6050|125
1644573000000|2022-02-11 09:50:00|6109|6080|6108|6050|6110|6080|6108|6050|24
1644573300000|2022-02-11 09:55:00|6110|6084|6109|6095|6110|6095|6107|6050|56
1644573600000|2022-02-11 10:00:00||6050||6091||6094||6050|3
1644573900000|2022-02-11 10:05:00||6050||6095||6095||6050|2
1644574200000|2022-02-11 10:10:00||6050||6091||6096||6050|42
1644574500000|2022-02-11 10:15:00|6110|6095|6109|6085|6110|6097|6109|6050|11
1644574800000|2022-02-11 10:20:00|6110|6050|6110|6085|6110|6085|6109|6050|17
1644575100000|2022-02-11 10:25:00|6109||6109||6110||6109||4
1644575400000|2022-02-11 10:30:00|6106|6097|6109|6091|6109|6097|6106|6052|29
1644575700000|2022-02-11 10:35:00|6110|6085|6109|6091|6110|6102|6109|6085|41
1644576000000|2022-02-11 10:40:00|6110|6085|6110|6085|6110|6099|6110|6085|77
1644576300000|2022-02-11 10:45:00|6109|6050|6127|6080|6130|6104|6108|6050|6018
1644576600000|2022-02-11 10:50:00|6130|6085|6130|6102|6130|6102|6127|6080|20
1644576900000|2022-02-11 10:55:00||6117||6110||6117||6102|83
1644577200000|2022-02-11 11:00:00|6129|6102|6129|6110|6129|6110|6129|6102|1
1644577500000|2022-02-11 11:05:00||6102||6108||6110||6102|20
1644577800000|2022-02-11 11:10:00||6102||6102||6109||6102|82
1644578400000|2022-02-11 11:20:00||6106||6102||6106||6102|10
1644578700000|2022-02-11 11:25:00||6107||6102||6110||6102|36
1644579000000|2022-02-11 11:30:00|6124|6109|6129|6103|6129|6113|6121|6102|98
1644579300000|2022-02-11 11:35:00||6102||6110||6110||6102|4
1644579600000|2022-02-11 11:40:00|6122|6102|6123|6109|6129|6110|6110|6102|146
1644579900000|2022-02-11 11:45:00|6122|6108|6126|6109|6129|6109|6122|6108|69
1644580200000|2022-02-11 11:50:00|6125|6108|6126|6109|6127|6110|6125|6108|0
1644580500000|2022-02-11 11:55:00||6108||6109||6110||6108|40
1644580800000|2022-02-11 12:00:00|6125|6108|6124|6118|6127|6125|6122|6108|1015
1644581100000|2022-02-11 12:05:00|6125|6115|6128|6116|6129|6116|6124|6115|32
1644581400000|2022-02-11 12:10:00|6127|6117|6128|6121|6129|6121|6127|6116|98
1644581700000|2022-02-11 12:15:00|6124|6122|6120|6117|6124|6123|6118|6115|577
1644582000000|2022-02-11 12:20:00|6123|6118|6121|6118|6123|6118|6120|6118|207
1644582300000|2022-02-11 12:25:00|6122|6119|6122|6119|6122|6119|6122|6119|56
1644582600000|2022-02-11 12:30:00|||||||||144
1644582900000|2022-02-11 12:35:00|6121|6118|6120|6119|6122|6119|6120|6118|306
1644583200000|2022-02-11 12:40:00|6122|6120|6122|6118|6122|6121|6120|6115|1024
1644583500000|2022-02-11 12:45:00||6117||6119||6119||6117|22
1644583800000|2022-02-11 12:50:00|||||||||23
1644584100000|2022-02-11 12:55:00|||||||||15
1644584400000|2022-02-11 13:00:00|6124|6120|6124|6119|6124|6120|6124|6119|1114
1644584700000|2022-02-11 13:05:00||6120||6120||6120||6119|79
1644585000000|2022-02-11 13:10:00|6123|6122|6123|6122|6123|6122|6123|6122|138
1644585300000|2022-02-11 13:15:00|6124||6124||6124||6124||67
1644585600000|2022-02-11 13:20:00|6130|6123|6128|6125|6130|6125|6128|6123|553
1644585900000|2022-02-11 13:25:00|6127|6123|6127|6120|6127|6123|6127|6120|423
1644586200000|2022-02-11 13:30:00||6123||6124||6124||6120|193
1644586500000|2022-02-11 13:35:00|6130|6123|6135|6131|6135|6132|6130|6123|4288
1644586800000|2022-02-11 13:40:00|6133|6130|6135|6131|6135|6131|6133|6130|232
1644587100000|2022-02-11 13:45:00|6134||6135||6135||6134||88
1644587400000|2022-02-11 13:50:00|6134|6132|6145|6140|6145|6140|6134|6132|2593
1644587700000|2022-02-11 13:55:00|6143|6137|6145|6140|6145|6142|6143|6137|1144
1644588000000|2022-02-11 14:00:00|6144|6137|6145|6139|6145|6140|6140|6137|8624
1644588300000|2022-02-11 14:05:00||6137||6139||6139||6137|94
1644588600000|2022-02-11 14:10:00|6150|6144|6149|6146|6150|6146|6149|6144|4014
1644588900000|2022-02-11 14:15:00|6150|6147|6150|6144|6150|6147|6149|6144|1050
1644589200000|2022-02-11 14:20:00|6149|6145|6150|6130|6150|6149|6148|6130|1442
1644589500000|2022-02-11 14:25:00|6161|6145|6190|6163|6190|6177|6161|6130|4330
1644589800000|2022-02-11 14:30:00|6181|6164|6137|6135|6181|6176|6123|6122|564704
1644590100000|2022-02-11 14:35:00|6136|6136|6170|6169|6170|6169|6128|6127|212425
1644590400000|2022-02-11 14:40:00|6171|6170|6176|6175|6180|6179|6166|6166|310598
1644590700000|2022-02-11 14:45:00|6177|6176|6195|6194|6198|6197|6168|6167|193300
1644591000000|2022-02-11 14:50:00|6194|6193|6185|6184|6197|6196|6183|6182|160000
1644591300000|2022-02-11 14:55:00|6184|6183|6164|6163|6186|6185|6162|6162|244976
1644591600000|2022-02-11 15:00:00|6163|6162|6149|6148|6171|6170|6141|6140|166902
1644591900000|2022-02-11 15:05:00|6150|6149|6156|6155|6163|6162|6145|6143|104809
1644592200000|2022-02-11 15:10:00|6155|6154|6150|6149|6155|6154|6141|6140|182046
1644592500000|2022-02-11 15:15:00|6151|6150|6149|6148|6152|6151|6134|6133|220667
1644592800000|2022-02-11 15:20:00|6148|6147|6144|6143|6153|6152|6135|6134|127940
1644593100000|2022-02-11 15:25:00|6145|6144|6134|6133|6147|6146|6133|6132|121123
1644593400000|2022-02-11 15:30:00|6133|6132|6123|6122|6134|6133|6120|6119|231602
1644593700000|2022-02-11 15:35:00|6122|6121|6116|6115|6126|6125|6113|6112|161216
1644594000000|2022-02-11 15:40:00|6115|6114|6111|6110|6120|6119|6107|6106|200357
1644594300000|2022-02-11 15:45:00|6112|6111|6112|6111|6117|6116|6104|6103|168568
1644594600000|2022-02-11 15:50:00|6113|6112|6112|6111|6122|6121|6104|6103|323606
1644594900000|2022-02-11 15:55:00|6113|6112|6112|6111|6118|6117|6108|6107|222100
1644595200000|2022-02-11 16:00:00|6111|6110|6122|6121|6127|6126|6108|6107|99773
1644595500000|2022-02-11 16:05:00|6121|6120|6102|6101|6126|6125|6102|6101|136904
1644595800000|2022-02-11 16:10:00|6103|6102|6099|6098|6103|6102|6087|6086|190818
1644596100000|2022-02-11 16:15:00|6098|6097|6091|6090|6105|6104|6087|6086|98798
1644596400000|2022-02-11 16:20:00|6090|6089|6093|6092|6096|6095|6090|6089|55301
1644596700000|2022-02-11 16:25:00|6092|6091|6085|6084|6095|6094|6084|6083|139451
1644597000000|2022-02-11 16:30:00|6086|6085|6089|6088|6094|6093|6084|6083|115017
1644597300000|2022-02-11 16:35:00|6090|6089|6085|6084|6093|6092|6083|6082|107324
1644597600000|2022-02-11 16:40:00|6086|6085|6075|6074|6087|6086|6067|6066|252852
1644597900000|2022-02-11 16:45:00|6074|6073|6084|6083|6088|6087|6068|6067|143591
1644598200000|2022-02-11 16:50:00|6083|6082|6087|6086|6089|6088|6082|6081|80825
1644598500000|2022-02-11 16:55:00|6088|6087|6087|6086|6091|6090|6078|6077|170870
1644598800000|2022-02-11 17:00:00|6088|6087|6095|6094|6099|6098|6086|6085|103003
1644599100000|2022-02-11 17:05:00|6096|6095|6100|6099|6102|6101|6096|6095|73780
1644599400000|2022-02-11 17:10:00|6099|6098|6100|6099|6101|6100|6095|6094|58378
1644599700000|2022-02-11 17:15:00|6099|6098|6093|6092|6100|6099|6092|6091|69823
1644600000000|2022-02-11 17:20:00|6092|6091|6087|6086|6094|6093|6087|6086|78458
1644600300000|2022-02-11 17:25:00|6086|6085|6087|6086|6088|6087|6082|6081|102819
1644600600000|2022-02-11 17:30:00|6088|6087|6090|6089|6094|6093|6085|6084|102182
1644600900000|2022-02-11 17:35:00|6089|6088|6088|6087|6093|6092|6084|6083|150058
1644601200000|2022-02-11 17:40:00|6087|6086|6086|6085|6089|6088|6084|6083|48874
1644601500000|2022-02-11 17:45:00|6085|6084|6082|6081|6085|6084|6080|6079|57348
1644601800000|2022-02-11 17:50:00|6081|6080|6082|6081|6083|6082|6081|6080|54796
1644602100000|2022-02-11 17:55:00|6083|6082|6088|6087|6089|6088|6082|6081|113126
1644602400000|2022-02-11 18:00:00|6087|6086|6092|6091|6093|6092|6085|6084|140182
1644602700000|2022-02-11 18:05:00|6091|6090|6100|6099|6102|6101|6091|6090|47854
1644603000000|2022-02-11 18:10:00|6099|6098|6092|6091|6099|6098|6092|6091|67023
1644603300000|2022-02-11 18:15:00|6091|6090|6089|6088|6091|6090|6086|6085|58121
1644603600000|2022-02-11 18:20:00|6088|6087|6092|6091|6094|6093|6088|6087|123013
1644603900000|2022-02-11 18:25:00|6091|6090|6078|6077|6092|6091|6078|6077|76141
1644604200000|2022-02-11 18:30:00|6077|6076|6076|6075|6078|6077|6072|6071|144858
1644604500000|2022-02-11 18:35:00|6075|6074|6057|6056|6075|6074|6057|6056|199519
1644604800000|2022-02-11 18:40:00|6058|6057|6060|6059|6061|6060|6055|6054|43640
1644605100000|2022-02-11 18:45:00|6055|6054|6052|6051|6056|6054|6042|6041|177317
1644605400000|2022-02-11 18:50:00|6053|6052|6056|6055|6060|6059|6043|6042|105835
1644605700000|2022-02-11 18:55:00|6057|6056|6049|6048|6060|6059|6049|6048|106024
1644606000000|2022-02-11 19:00:00|6048|6047|6053|6052|6055|6054|6037|6036|212612
1644606300000|2022-02-11 19:05:00|6052|6051|6053|6052|6065|6064|6040|6039|189681
1644606600000|2022-02-11 19:10:00|6054|6053|6061|6060|6061|6060|6047|6046|144219
1644606900000|2022-02-11 19:15:00|6060|6059|6062|6061|6070|6069|6059|6058|78927
1644607200000|2022-02-11 19:20:00|6061|6060|6063|6062|6074|6073|6061|6060|245903
1644607500000|2022-02-11 19:25:00|6062|6061|6051|6050|6064|6063|6049|6048|97280
1644607800000|2022-02-11 19:30:00|6052|6051|6070|6069|6073|6072|6049|6048|148311
1644608100000|2022-02-11 19:35:00|6069|6068|6055|6054|6069|6068|6053|6052|145859
1644608400000|2022-02-11 19:40:00|6056|6055|6048|6047|6057|6056|6046|6045|151951
1644608700000|2022-02-11 19:45:00|6049|6048|6039|6038|6050|6049|6036|6035|120854
1644609000000|2022-02-11 19:50:00|6038|6037|6036|6035|6039|6038|6028|6027|92028
1644609300000|2022-02-11 19:55:00|6037|6036|6038|6037|6042|6041|6036|6035|116605
1644609600000|2022-02-11 20:00:00|6037|6036|6047|6046|6051|6050|6035|6034|102740
1644609900000|2022-02-11 20:05:00|6046|6045|6039|6038|6048|6047|6036|6035|159481
1644610200000|2022-02-11 20:10:00|6040|6039|6039|6038|6042|6041|6031|6030|107059
1644610500000|2022-02-11 20:15:00|6038|6037|6036|6035|6052|6051|6036|6035|175302
1644610800000|2022-02-11 20:20:00|6037|6036|6032|6031|6042|6041|6031|6030|119066
1644611100000|2022-02-11 20:25:00|6033|6032|6037|6036|6038|6037|6027|6026|197831
1644611400000|2022-02-11 20:30:00|6036|6035|6038|6037|6040|6039|6026|6025|204995
1644611700000|2022-02-11 20:35:00|6037|6036|6032|6031|6044|6043|6030|6029|265293
1644612000000|2022-02-11 20:40:00|6033|6032|6029|6028|6034|6033|6015|6014|386914
1644612300000|2022-02-11 20:45:00|6028|6027|6048|6047|6048|6047|6027|6026|322850
1644612600000|2022-02-11 20:50:00|6049|6048|6033|6032|6050|6048|6033|6032|115280
1644612900000|2022-02-11 20:55:00|6034|6033|6029|6028|6049|6048|6028|6027|1312134
1644613200000|2022-02-11 21:00:00|6031|6024|6034|6012|6062|6024|6029|6000|353469
1644613500000|2022-02-11 21:05:00|6027|6013|6034|6012|6034|6022|6025|6012|18844
1644613800000|2022-02-11 21:10:00|6029|6014|6029|6014|6029|6014|6029|6014|1078
1644614100000|2022-02-11 21:15:00|6028||6028||6028||6028||125
1644614400000|2022-02-11 21:20:00|6029||6029||6029||6029||19
1644614700000|2022-02-11 21:25:00|||||||||57
1644615000000|2022-02-11 21:30:00|||||||||180
1644615300000|2022-02-11 21:35:00|6034|6019|6029|6014|6034|6019|6025|6014|1162
1644615600000|2022-02-11 21:40:00|6025||6029||6029||6025||60
1644615900000|2022-02-11 21:45:00|6034|6022|6029|6022|6034|6022|6029|6022|198
1644616200000|2022-02-11 21:50:00|6034|6014|6029|6014|6034|6028|6029|6014|297
1644616500000|2022-02-11 21:55:00|6028|6029|6029|6014|6034|6029|6028|6014|1103
1644829200000|2022-02-14 09:00:00|6013|6007|5986|5974|6014|6007|5973|5950|1411
1644829500000|2022-02-14 09:05:00|6000|5986|5987|5980|6014|5986|5984|5974|426
1644829800000|2022-02-14 09:10:00|5986|5974|5997|5974|6014|5980|5976|5962|3277
1644830100000|2022-02-14 09:15:00|5993|5966|5995|5975|5997|5979|5993|5966|402
1644830400000|2022-02-14 09:20:00|5994|5976|5997|5975|5997|5977|5993|5974|106
1644830700000|2022-02-14 09:25:00|5992|5987|5992|5989|5997|5989|5992|5974|480
1644831000000|2022-02-14 09:30:00|5990|5985|5990|5986|5992|5988|5990|5974|247
1644831300000|2022-02-14 09:35:00|5992|5987|5978|5974|5992|5988|5978|5974|420
1644831600000|2022-02-14 09:40:00|5986|5976|5992|5976|5992|5978|5986|5974|311
1644831900000|2022-02-14 09:45:00|5991|5977|5992|5977|5992|5977|5991|5974|86
1644832200000|2022-02-14 09:50:00|5991|5974|5985|5977|5992|5977|5985|5974|41
1644832500000|2022-02-14 09:55:00|5977|5974|5988|5976|5992|5978|5977|5974|2048
1644832800000|2022-02-14 10:00:00|5992|5974|5988|5964|5992|5981|5985|5950|865
1644833100000|2022-02-14 10:05:00|5987|5975|5985|5975|5987|5975|5985|5975|16
1644833400000|2022-02-14 10:10:00|5984|5976|5985|5975|5985|5976|5984|5963|156
1644833700000|2022-02-14 10:15:00|5987|5963|5992|5980|5992|5985|5987|5950|318
1644834000000|2022-02-14 10:20:00|5990|5981|5985|5981|5990|5981|5985|5974|342
1644834300000|2022-02-14 10:25:00|5992|5982|5992|5981|5992|5982|5987|5974|1248
1644834600000|2022-02-14 10:30:00|5991|5980|5986|5974|5992|5980|5986|5974|303
1644834900000|2022-02-14 10:35:00|5987|5980|5992|5983|5992|5988|5987|5974|712
1644835200000|2022-02-14 10:40:00||5980||5981||5984||5978|18
1644835500000|2022-02-14 10:45:00|5989|5983|5992|5986|5992|5987|5989|5974|450
1644835800000|2022-02-14 10:50:00|5997|5987|5997|5981|5997|5991|5995|5974|4834
1644836100000|2022-02-14 10:55:00||5974||5981||5981||5974|16
1644836400000|2022-02-14 11:00:00|5999|5976|5997|5986|5999|5986|5991|5976|6
1644836700000|2022-02-14 11:05:00|5996|5985|5997|5986|5997|5986|5996|5985|1212
1644837000000|2022-02-14 11:10:00|||||||||73
1644837300000|2022-02-14 11:15:00|||||||||73
1644837600000|2022-02-14 11:20:00|||||||||13
1644837900000|2022-02-14 11:25:00|5998|5987|6000|5986|6010|5993|5998|5985|2109
1644838200000|2022-02-14 11:30:00|6010|5990|6001|5987|6010|5991|6000|5985|5
1644838500000|2022-02-14 11:35:00|6010||6000||6010||6000||62
1644838800000|2022-02-14 11:40:00|6010|5985|6004|5987|6010|5992|6000|5985|160
1644839100000|2022-02-14 11:45:00|6010|5988|6010|5987|6010|5991|6000|5985|151
1644839400000|2022-02-14 11:50:00|6005|5988|6010|5989|6010|5995|6004|5985|109
1644839700000|2022-02-14 11:55:00||6001||5990||6002||5985|800
1644840000000|2022-02-14 12:00:00|6007|6000|6010|6006|6010|6007|6007|6000|1185
1644840300000|2022-02-14 12:05:00||6007||6000||6007||6000|1026
1644840600000|2022-02-14 12:10:00|6009|6007|6009|6001|6009|6007|6009|6000|3939
1644840900000|2022-02-14 12:15:00|6008|6002|6008|6002|6008|6005|6008|6001|673
1644841200000|2022-02-14 12:20:00||6001||6002||6002||6001|311
1644841500000|2022-02-14 12:25:00|6005|6001|6005|6002|6005|6002|6005|6001|35
1644841800000|2022-02-14 12:30:00|6008|6005|6006|6001|6008|6005|6002|6001|919
1644842100000|2022-02-14 12:35:00|6008|6002|6014|6011|6014|6011|6006|6001|2579
1644842400000|2022-02-14 12:40:00|6013|6012|6022|6017|6026|6021|6013|6001|1602
1644842700000|2022-02-14 12:45:00|6026|6018|6018|6001|6026|6022|6018|6001|1173
1644843000000|2022-02-14 12:50:00|6025|6017|6011|6005|6025|6017|6011|6001|461
1644843300000|2022-02-14 12:55:00|6012|6010|6025|6011|6025|6017|6012|6010|629
1644843600000|2022-02-14 13:00:00|6023|6010|6025|6012|6025|6015|6020|6010|1667
1644843900000|2022-02-14 13:05:00||6015||6012||6015||6012|99
1644844200000|2022-02-14 13:10:00|6023|6022|6020|6012|6025|6022|6020|6012|676
1644844500000|2022-02-14 13:15:00|6019||6019||6019||6019||137
1644844800000|2022-02-14 13:20:00|||||||||350
1644845100000|2022-02-14 13:25:00|6016|6013|6008|6001|6019|6013|6008|6001|969
1644845400000|2022-02-14 13:30:00|6006|6005|6008|6001|6008|6006|6006|6001|558
1644845700000|2022-02-14 13:35:00|6006|6002|6006|6002|6020|6006|6004|6001|593
1644846000000|2022-02-14 13:40:00|6005|6001|6002|6001|6005|6001|6002|6001|509
1644846300000|2022-02-14 13:45:00|6003|6002|6005|6001|6020|6005|6003|6001|1126
1644846600000|2022-02-14 13:50:00|6004|6000|6003|5998|6005|6001|5998|5986|2239
1644846900000|2022-02-14 13:55:00|6004|6001|6005|6000|6005|6004|6004|5998|559
1644847200000|2022-02-14 14:00:00|6003|6001|6005|6001|6005|6003|6002|6000|899
1644847500000|2022-02-14 14:05:00|6016|6004|6012|6008|6020|6008|6012|6004|709
1644847800000|2022-02-14 14:10:00|6011|6009|6019|6011|6020|6012|6011|6009|366
1644848100000|2022-02-14 14:15:00|6016||6019||6019||6016||136
1644848400000|2022-02-14 14:20:00|6018||6017||6018||6016||246
1644848700000|2022-02-14 14:25:00|6020|6006|6025|6003|6025|6007|6005|6000|941
1644849000000|2022-02-14 14:30:00|6017|6000|6035|6033|6050|6048|6016|6000|598930
1644849300000|2022-02-14 14:35:00|6034|6034|6021|6020|6036|6034|6019|6018|312806
1644849600000|2022-02-14 14:40:00|6020|6019|6003|6002|6028|6027|6002|6001|160210
1644849900000|2022-02-14 14:45:00|6002|6001|5987|5986|6002|6001|5981|5980|185336
1644850200000|2022-02-14 14:50:00|5986|5985|5990|5989|5996|5995|5980|5979|196098
1644850500000|2022-02-14 14:55:00|5991|5990|5993|5992|5995|5994|5983|5982|127800
1644850800000|2022-02-14 15:00:00|5992|5991|5976|5975|5995|5994|5974|5973|142728
1644851100000|2022-02-14 15:05:00|5977|5976|5973|5972|5982|5981|5972|5971|76103
1644851400000|2022-02-14 15:10:00|5972|5971|5972|5971|5984|5983|5970|5969|157361
1644851700000|2022-02-14 15:15:00|5971|5970|5975|5974|5975|5974|5957|5956|137597
1644852000000|2022-02-14 15:20:00|5976|5975|5989|5988|5994|5993|5973|5972|163065
1644852300000|2022-02-14 15:25:00|5988|5987|5980|5979|5989|5988|5976|5975|91737
1644852600000|2022-02-14 15:30:00|5979|5978|5974|5973|5982|5981|5965|5964|89051
1644852900000|2022-02-14 15:35:00|5973|5972|5967|5966|5974|5973|5963|5962|119672
1644853200000|2022-02-14 15:40:00|5968|5967|5956|5955|5969|5968|5954|5953|135507
1644853500000|2022-02-14 15:45:00|5955|5954|5946|5945|5958|5957|5943|5942|219275
1644853800000|2022-02-14 15:50:00|5945|5946|5944|5943|5951|5950|5943|5942|214460
1644854100000|2022-02-14 15:55:00|5945|5944|5939|5938|5946|5945|5936|5935|184089
1644854400000|2022-02-14 16:00:00|5940|5939|5951|5950|5952|5951|5938|5937|169523
1644854700000|2022-02-14 16:05:00|5950|5949|5938|5937|5950|5949|5936|5935|99518
1644855000000|2022-02-14 16:10:00|5939|5938|5931|5930|5945|5944|5929|5928|231180
1644855300000|2022-02-14 16:15:00|5932|5931|5948|5947|5950|5949|5930|5929|146167
1644855600000|2022-02-14 16:20:00|5947|5946|5933|5932|5947|5946|5933|5932|122322
1644855900000|2022-02-14 16:25:00|5934|5933|5940|5939|5942|5941|5929|5928|225487
1644856200000|2022-02-14 16:30:00|5939|5938|5960|5959|5960|5959|5937|5936|171117
1644856500000|2022-02-14 16:35:00|5959|5958|5974|5973|5976|5975|5959|5958|342511
1644856800000|2022-02-14 16:40:00|5975|5974|5973|5972|5981|5980|5973|5972|286698
1644857100000|2022-02-14 16:45:00|5972|5971|5992|5991|5992|5991|5972|5971|177830
1644857400000|2022-02-14 16:50:00|5991|5990|5976|5975|5996|5995|5976|5975|323972
1644857700000|2022-02-14 16:55:00|5977|5976|5992|5991|5993|5992|5975|5974|147087
1644858000000|2022-02-14 17:00:00|5993|5992|5988|5987|5999|5998|5988|5987|143882
1644858300000|2022-02-14 17:05:00|5987|5986|5981|5980|5989|5988|5979|5978|124605
1644858600000|2022-02-14 17:10:00|5982|5981|5987|5986|5989|5988|5979|5978|79514
1644858900000|2022-02-14 17:15:00|5988|5987|6001|6000|6001|6000|5987|5986|246021
1644859200000|2022-02-14 17:20:00|6002|6001|6013|6012|6016|6015|6002|6001|445081
1644859500000|2022-02-14 17:25:00|6014|6013|6019|6018|6019|6018|6011|6010|141207
1644859800000|2022-02-14 17:30:00|6020|6019|6026|6025|6026|6025|6020|6019|123977
1644860100000|2022-02-14 17:35:00|6025|6024|6030|6029|6031|6030|6023|6022|136502
1644860400000|2022-02-14 17:40:00|6031|6030|6033|6032|6037|6036|6028|6027|225872
1644860700000|2022-02-14 17:45:00|6032|6031|6038|6037|6038|6037|6029|6028|207919
1644861000000|2022-02-14 17:50:00|6037|6036|6046|6045|6046|6045|6035|6034|163757
1644861300000|2022-02-14 17:55:00|6047|6046|6048|6047|6050|6049|6045|6044|213747
1644861600000|2022-02-14 18:00:00|6049|6048|6053|6052|6054|6053|6048|6047|132416
1644861900000|2022-02-14 18:05:00|6054|6053|6059|6058|6066|6065|6054|6053|250812
1644862200000|2022-02-14 18:10:00|6060|6059|6058|6057|6061|6060|6056|6055|107274
1644862500000|2022-02-14 18:15:00|6059|6058|6052|6051|6059|6058|6047|6046|131726
1644862800000|2022-02-14 18:20:00|6053|6052|6061|6060|6062|6061|6050|6049|256170
1644863100000|2022-02-14 18:25:00|6060|6059|6059|6058|6060|6059|6056|6055|180993
1644863400000|2022-02-14 18:30:00|6058|6057|6053|6052|6060|6059|6050|6049|189049
1644863700000|2022-02-14 18:35:00|6052|6051|6058|6057|6060|6059|6050|6049|101702
1644864000000|2022-02-14 18:40:00|6057|6056|6047|6046|6059|6058|6044|6043|121787
1644864300000|2022-02-14 18:45:00|6048|6047|6060|6059|6061|6060|6048|6047|330898
1644864600000|2022-02-14 18:50:00|6059|6058|6049|6048|6059|6058|6046|6045|339447
1644864900000|2022-02-14 18:55:00|6048|6047|6055|6054|6064|6063|6048|6047|391780
1644865200000|2022-02-14 19:00:00|6054|6053|6038|6037|6054|6053|6037|6036|146779
1644865500000|2022-02-14 19:05:00|6037|6036|6036|6035|6040|6039|6030|6029|105095
1644865800000|2022-02-14 19:10:00|6035|6034|6045|6044|6047|6046|6034|6033|118403
1644866100000|2022-02-14 19:15:00|6044|6043|6043|6042|6046|6045|6040|6039|136027
1644866400000|2022-02-14 19:20:00|6044|6043|6039|6038|6048|6047|6038|6037|136550
1644866700000|2022-02-14 19:25:00|6040|6039|6038|6037|6041|6040|6034|6033|76648
1644867000000|2022-02-14 19:30:00|6043|6042|6053|6052|6054|6053|6039|6038|104735
1644867300000|2022-02-14 19:35:00|6052|6051|6048|6047|6058|6057|6046|6046|59111
1644867600000|2022-02-14 19:40:00|6049|6048|6050|6049|6058|6057|6047|6046|70693
1644867900000|2022-02-14 19:45:00|6049|6048|6045|6044|6055|6054|6044|6043|73100
1644868200000|2022-02-14 19:50:00|6044|6043|6050|6049|6059|6058|6043|6042|142587
1644868500000|2022-02-14 19:55:00|6051|6050|6048|6047|6051|6050|6042|6041|52943
1644868800000|2022-02-14 20:00:00|6047|6046|6048|6047|6050|6049|6045|6044|99804
1644869100000|2022-02-14 20:05:00|6049|6048|6052|6051|6053|6052|6041|6040|76747
1644869400000|2022-02-14 20:10:00|6053|6052|6053|6052|6053|6052|6045|6044|80830
1644869700000|2022-02-14 20:15:00|6052|6051|6045|6044|6053|6052|6044|6043|115855
1644870000000|2022-02-14 20:20:00|6044|6043|6054|6053|6058|6057|6041|6040|168675
1644870300000|2022-02-14 20:25:00|6053|6052|6045|6044|6054|6053|6043|6042|137086
1644870600000|2022-02-14 20:30:00|6044|6043|6057|6056|6058|6057|6043|6042|181217
1644870900000|2022-02-14 20:35:00|6058|6057|6057|6056|6058|6057|6052|6051|144404
1644871200000|2022-02-14 20:40:00|6058|6057|6075|6074|6075|6074|6058|6057|162015
1644871500000|2022-02-14 20:45:00|6074|6073|6073|6072|6077|6076|6063|6062|157632
1644871800000|2022-02-14 20:50:00|6074|6073|6068|6067|6076|6075|6063|6062|292812
1644872100000|2022-02-14 20:55:00|6074|6073|6068|6067|6076|6075|6067|6066|632476
1644872400000|2022-02-14 21:00:00|6069|6066|6079|6070|6090|6080|6069|6060|151483
1644872700000|2022-02-14 21:05:00|6072||6079||6079||6072||12615
1644873000000|2022-02-14 21:10:00||6065||6065||6074||6065|356
1644873300000|2022-02-14 21:15:00|||||||||7
1644873600000|2022-02-14 21:20:00|||||||||253
1644873900000|2022-02-14 21:25:00|||||||||227
1644874200000|2022-02-14 21:30:00||6066||6065||6066||6065|210
1644874500000|2022-02-14 21:35:00|||||||||45
1644874800000|2022-02-14 21:40:00||6066||6066||6066||6066|209
1644875100000|2022-02-14 21:45:00||6065||6066||6066||6065|41
1644875400000|2022-02-14 21:50:00|||||||||49
1644875700000|2022-02-14 21:55:00|||||||||132
1644876000000|2022-02-14 22:00:00|6075|6065|6075|6066|6075|6066|6075|6065|65
1644876300000|2022-02-14 22:05:00|||||||||17
1644876600000|2022-02-14 22:10:00|6079||6074||6079||6074||24
1644876900000|2022-02-14 22:15:00|6079||6073||6079||6073||826
1644877200000|2022-02-14 22:20:00|6079||6069||6079||6069||21
1644877500000|2022-02-14 22:25:00|6079||6073||6079||6067||128
1644877800000|2022-02-14 22:30:00|||||||||32
1644878100000|2022-02-14 22:35:00|6078||6079||6079||6070||82
1644878400000|2022-02-14 22:40:00|||||||||479
1644878700000|2022-02-14 22:45:00|||||||||17
1644879000000|2022-02-14 22:50:00||6067||6067||6067||6067|4
1644879300000|2022-02-14 22:55:00|||||||||5
1644879600000|2022-02-14 23:00:00||6066||6066||6066||6066|24
1644879900000|2022-02-14 23:05:00|||||||||33
1644880200000|2022-02-14 23:10:00|||||||||56
1644880800000|2022-02-14 23:20:00||6068||6066||6068||6066|0
1644881100000|2022-02-14 23:25:00||6068||6068||6068||6068|1
1644881400000|2022-02-14 23:30:00|||||||||1
1644881700000|2022-02-14 23:35:00|||||||||43
1644882000000|2022-02-14 23:40:00|||||||||51
1644882300000|2022-02-14 23:45:00|||||||||46
1644882900000|2022-02-14 23:55:00|||||||||20
1644883200000|2022-02-15 00:00:00|||||||||29
1644883500000|2022-02-15 00:05:00|||||||||1
1644883800000|2022-02-15 00:10:00|6075||6073||6079||6072||50
1644884100000|2022-02-15 00:15:00|6079||6079||6079||6073||83
1644884400000|2022-02-15 00:20:00|||||||||78
1644885000000|2022-02-15 00:30:00|||||||||52
1644886200000|2022-02-15 00:50:00|||||||||2
1644886500000|2022-02-15 00:55:00|||||||||20
1644915600000|2022-02-15 09:00:00|6090|6078|6108|6000|6108|6078|6079|6000|294
1644915900000|2022-02-15 09:05:00||6091||6000||6093||6000|41
1644916200000|2022-02-15 09:10:00|6107|6094|6108|6000|6108|6094|6105|6000|74
1644916500000|2022-02-15 09:15:00|6104|6035|6104|6000|6104|6035|6104|6000|8
1644916800000|2022-02-15 09:20:00|6103|6091|6104|6000|6104|6100|6103|6000|367
1644917100000|2022-02-15 09:25:00|6100|6091|6108|6091|6108|6097|6100|6043|200
1644917400000|2022-02-15 09:30:00||6049||6000||6095||6000|57
1644917700000|2022-02-15 09:35:00|6104|6091|6104|6000|6104|6096|6104|6000|4
1644918000000|2022-02-15 09:40:00|6108|6073|6108|6000|6108|6094|6101|6000|191
1644918300000|2022-02-15 09:45:00||6046||6046||6066||6000|44
1644918600000|2022-02-15 09:50:00||6066||6094||6095||6000|65
1644918900000|2022-02-15 09:55:00|6107||6108||6108||6107||0
1644919200000|2022-02-15 10:00:00|6100|6100|6100|6086|6100|6100|6100|6046|351
1644919500000|2022-02-15 10:05:00||6094||6068||6094||6038|59
1644919800000|2022-02-15 10:10:00||6020||6086||6086||6020|4
1644920100000|2022-02-15 10:15:00||6050||6068||6092||6050|16
1644920400000|2022-02-15 10:20:00|6103|6049|6108|6094|6108|6100|6103|6000|457
1644920700000|2022-02-15 10:25:00|6098|6066|6108|6088|6108|6093|6098|6000|213
1644921000000|2022-02-15 10:30:00||6040||6046||6096||6000|47
1644921300000|2022-02-15 10:35:00|6104|6091|6104|6080|6104|6093|6104|6000|39
1644921600000|2022-02-15 10:40:00||6032||6080||6094||6020|4
1644921900000|2022-02-15 10:45:00|6105|6032|6105|6080|6105|6097|6105|6020|6
1644922200000|2022-02-15 10:50:00|6108|6032|6108|6046|6108|6094|6108|6000|4
1644922500000|2022-02-15 10:55:00||6000||6001||6094||6000|47
1644922800000|2022-02-15 11:00:00||6080||6100||6105||6001|111
1644923100000|2022-02-15 11:05:00|6106|6080|6108|6080|6108|6099|6106|6001|321
1644923400000|2022-02-15 11:10:00||6032||6080||6098||6020|0
1644923700000|2022-02-15 11:15:00||6032||6080||6092||6032|20
1644924000000|2022-02-15 11:20:00||6032||6080||6097||6032|8
1644924300000|2022-02-15 11:25:00||6032||6080||6091||6032|26
1644924600000|2022-02-15 11:30:00|6107|6091|6105|6080|6108|6099|6100|6032|57
1644924900000|2022-02-15 11:35:00|6108|6096|6107|6095|6108|6096|6107|6020|33
1644925200000|2022-02-15 11:40:00|6108|6097|6107|6097|6108|6097|6107|6097|5
1644925500000|2022-02-15 11:45:00|6108|6100|6110|6097|6110|6100|6107|6097|210
1644925800000|2022-02-15 11:50:00|6109||6109||6109||6109||27
1644926100000|2022-02-15 11:55:00|6105|6098|6120|6105|6120|6110|6105|6097|794
1644926400000|2022-02-15 12:00:00|6115|6106|6108|6099|6115|6108|6105|6097|2513
1644926700000|2022-02-15 12:05:00|6112|6097|6118|6097|6120|6102|6112|6097|170
1644927000000|2022-02-15 12:10:00|6120|6100|6117|6105|6120|6105|6113|6097|57
1644927300000|2022-02-15 12:15:00|6120|6106|6120|6106|6120|6106|6120|6106|23
1644927600000|2022-02-15 12:20:00|6119||6120||6120||6118||20
1644927900000|2022-02-15 12:25:00|6119|6105|6107|6105|6120|6105|6107|6105|327
1644928200000|2022-02-15 12:30:00|6108|6107|6120|6107|6120|6107|6108|6107|236
1644928500000|2022-02-15 12:35:00|6119||6120||6120||6113||67
1644928800000|2022-02-15 12:40:00|6118||6120||6120||6118||27
1644929100000|2022-02-15 12:45:00|6118||6120||6120||6118||40
1644929400000|2022-02-15 12:50:00|||||||||113
1644929700000|2022-02-15 12:55:00|6115||6114||6115||6113||69
1644930000000|2022-02-15 13:00:00|6113|6106|6101|6097|6115|6107|6101|6097|8850
1644930300000|2022-02-15 13:05:00|6107|6100|6107|6101|6115|6105|6103|6100|1983
1644930600000|2022-02-15 13:10:00|6105|6100|6093|6080|6107|6100|6093|6077|1287
1644930900000|2022-02-15 13:15:00|6092|6085|6095|6086|6095|6090|6090|6085|570
1644931200000|2022-02-15 13:20:00||6087||6086||6090||6086|192
1644931500000|2022-02-15 13:25:00|6092|6088|6120|6088|6120|6090|6092|6088|486
1644931800000|2022-02-15 13:30:00|6103|6089|6097|6088|6120|6090|6097|6085|165
1644932100000|2022-02-15 13:35:00||6090||6090||6090||6090|38
1644932400000|2022-02-15 13:40:00||6091||6094||6094||6091|65
1644932700000|2022-02-15 13:45:00|6096|6095|6097|6096|6097|6096|6096|6094|450
1644933000000|2022-02-15 13:50:00||6095||6095||6095||6095|435
1644933300000|2022-02-15 13:55:00|6096|6094|6097|6095|6097|6095|6096|6094|1040
1644933600000|2022-02-15 14:00:00|6096|6094|6093|6088|6097|6094|6090|6085|2509
1644933900000|2022-02-15 14:05:00|6095|6091|6097|6092|6097|6095|6092|6088|1690
1644934200000|2022-02-15 14:10:00|6096|6090|6088|6085|6096|6090|6088|6085|1560
1644934500000|2022-02-15 14:15:00|6092|6086|6097|6090|6097|6090|6091|6085|401
1644934800000|2022-02-15 14:20:00|6091|6092|6097|6095|6097|6095|6091|6090|693
1644935100000|2022-02-15 14:25:00|6098|6096|6106|6095|6108|6101|6098|6087|1663
1644935400000|2022-02-15 14:30:00|6115|6087|6161|6160|6164|6162|6105|6087|718442
1644935700000|2022-02-15 14:35:00|6162|6161|6165|6164|6179|6178|6157|6156|391253
1644936000000|2022-02-15 14:40:00|6164|6163|6146|6145|6169|6168|6146|6144|195297
1644936300000|2022-02-15 14:45:00|6147|6146|6147|6146|6160|6159|6144|6143|155714
1644936600000|2022-02-15 14:50:00|6146|6145|6144|6143|6149|6148|6135|6134|140528
1644936900000|2022-02-15 14:55:00|6143|6142|6144|6143|6160|6159|6141|6140|249061
1644937200000|2022-02-15 15:00:00|6145|6144|6144|6143|6149|6148|6136|6135|115088
1644937500000|2022-02-15 15:05:00|6145|6144|6150|6149|6153|6152|6142|6141|129959
1644937800000|2022-02-15 15:10:00|6151|6150|6152|6151|6155|6154|6149|6148|97523
1644938100000|2022-02-15 15:15:00|6153|6152|6165|6164|6168|6167|6153|6152|123852
1644938400000|2022-02-15 15:20:00|6166|6165|6166|6165|6174|6173|6164|6163|221787
1644938700000|2022-02-15 15:25:00|6165|6164|6168|6167|6175|6174|6164|6163|157342
1644939000000|2022-02-15 15:30:00|6169|6168|6152|6151|6169|6168|6151|6150|76576
1644939300000|2022-02-15 15:35:00|6151|6150|6154|6153|6156|6155|6148|6147|124562
1644939600000|2022-02-15 15:40:00|6155|6154|6154|6153|6159|6158|6152|6151|82418
1644939900000|2022-02-15 15:45:00|6155|6154|6164|6163|6166|6166|6155|6154|125722
1644940200000|2022-02-15 15:50:00|6163|6162|6156|6155|6165|6164|6154|6153|222490
1644940500000|2022-02-15 15:55:00|6155|6154|6162|6161|6164|6163|6155|6154|85023
1644940800000|2022-02-15 16:00:00|6163|6162|6157|6156|6163|6162|6157|6156|70779
1644941100000|2022-02-15 16:05:00|6158|6157|6156|6155|6161|6160|6155|6154|47995
1644941400000|2022-02-15 16:10:00|6155|6154|6152|6151|6159|6158|6152|6151|59586
1644941700000|2022-02-15 16:15:00|6151|6150|6147|6146|6151|6150|6144|6143|117216
1644942000000|2022-02-15 16:20:00|6148|6147|6142|6141|6148|6147|6140|6140|185346
1644942300000|2022-02-15 16:25:00|6141|6140|6135|6134|6141|6140|6132|6131|54009
1644942600000|2022-02-15 16:30:00|6134|6133|6139|6138|6139|6138|6134|6133|64596
1644942900000|2022-02-15 16:35:00|6140|6139|6139|6138|6145|6144|6138|6137|84508
1644943200000|2022-02-15 16:40:00|6138|6137|6135|6134|6139|6138|6134|6133|67985
1644943500000|2022-02-15 16:45:00|6136|6135|6128|6127|6138|6137|6126|6125|136940
1644943800000|2022-02-15 16:50:00|6127|6126|6123|6122|6128|6127|6119|6118|150892
1644944100000|2022-02-15 16:55:00|6124|6123|6132|6131|6133|6132|6124|6123|108114
1644944400000|2022-02-15 17:00:00|6131|6130|6132|6131|6138|6137|6130|6129|83909
1644944700000|2022-02-15 17:05:00|6131|6130|6130|6129|6134|6133|6130|6129|62420
1644945000000|2022-02-15 17:10:00|6131|6130|6124|6123|6131|6130|6124|6123|46112
1644945300000|2022-02-15 17:15:00|6125|6124|6122|6121|6126|6125|6122|6121|48319
1644945600000|2022-02-15 17:20:00|6123|6122|6120|6119|6123|6122|6116|6115|80274
1644945900000|2022-02-15 17:25:00|6121|6120|6126|6125|6126|6125|6120|6119|53390
1644946200000|2022-02-15 17:30:00|6125|6124|6118|6117|6125|6124|6118|6117|58123
1644946500000|2022-02-15 17:35:00|6117|6116|6117|6116|6117|6116|6114|6113|56799
1644946800000|2022-02-15 17:40:00|6116|6115|6117|6116|6117|6116|6113|6112|42817
1644947100000|2022-02-15 17:45:00|6118|6117|6110|6109|6119|6118|6110|6109|53822
1644947400000|2022-02-15 17:50:00|6111|6110|6110|6109|6114|6113|6108|6107|83071
1644947700000|2022-02-15 17:55:00|6109|6108|6114|6113|6114|6113|6109|6108|62215
1644948000000|2022-02-15 18:00:00|6115|6114|6114|6113|6116|6115|6114|6113|49452
1644948300000|2022-02-15 18:05:00|6115|6114|6119|6118|6119|6118|6114|6113|31908
1644948600000|2022-02-15 18:10:00|6118|6117|6116|6115|6118|6118|6116|6115|54645
1644948900000|2022-02-15 18:15:00|6117|6116|6115|6114|6118|6117|6115|6114|48634
1644949200000|2022-02-15 18:20:00|6116|6115|6116|6115|6120|6119|6115|6114|65464
1644949500000|2022-02-15 18:25:00|6117|6116|6120|6119|6120|6119|6116|6115|23736
1644949800000|2022-02-15 18:30:00|6121|6120|6116|6115|6122|6121|6116|6115|50437
1644950100000|2022-02-15 18:35:00|6117|6116|6115|6114|6118|6117|6114|6113|125607
1644950400000|2022-02-15 18:40:00|6114|6113|6116|6115|6116|6115|6114|6113|28718
1644950700000|2022-02-15 18:45:00|6115|6114|6113|6112|6115|6114|6112|6111|58864
1644951000000|2022-02-15 18:50:00|6112|6111|6111|6110|6112|6111|6109|6108|50423
1644951300000|2022-02-15 18:55:00|6110|6109|6111|6110|6115|6114|6109|6108|85435
1644951600000|2022-02-15 19:00:00|6110|6109|6105|6104|6110|6109|6105|6104|51396
1644951900000|2022-02-15 19:05:00|6106|6105|6105|6104|6111|6110|6104|6103|170950
1644952200000|2022-02-15 19:10:00|6104|6103|6103|6102|6105|6104|6101|6100|53910
1644952500000|2022-02-15 19:15:00|6104|6103|6109|6108|6110|6109|6102|6101|114971
1644952800000|2022-02-15 19:20:00|6108|6107|6107|6106|6108|6107|6104|6103|72521
1644953100000|2022-02-15 19:25:00|6108|6107|6106|6105|6108|6107|6103|6102|53012
1644953400000|2022-02-15 19:30:00|6107|6106|6104|6103|6109|6108|6104|6103|36642
1644953700000|2022-02-15 19:35:00|6105|6104|6102|6101|6105|6104|6102|6101|51646
1644954000000|2022-02-15 19:40:00|6101|6100|6098|6097|6101|6101|6094|6093|71241
1644954300000|2022-02-15 19:45:00|6097|6096|6092|6091|6098|6097|6090|6089|65121
1644954600000|2022-02-15 19:50:00|6093|6092|6090|6089|6094|6093|6090|6089|61643
1644954900000|2022-02-15 19:55:00|6089|6088|6092|6091|6093|6092|6088|6087|67459
1644955200000|2022-02-15 20:00:00|6093|6092|6096|6095|6097|6096|6093|6092|49938
1644955500000|2022-02-15 20:05:00|6095|6094|6091|6090|6095|6094|6091|6090|65788
1644955800000|2022-02-15 20:10:00|6092|6091|6091|6090|6092|6091|6089|6088|64688
1644956100000|2022-02-15 20:15:00|6090|6089|6090|6089|6090|6090|6087|6086|87774
1644956400000|2022-02-15 20:20:00|6089|6088|6086|6085|6090|6089|6085|6084|74672
1644956700000|2022-02-15 20:25:00|6085|6084|6087|6086|6088|6087|6085|6084|100684
1644957000000|2022-02-15 20:30:00|6086|6085|6077|6076|6086|6085|6075|6074|248352
1644957300000|2022-02-15 20:35:00|6078|6077|6067|6066|6080|6079|6066|6065|168731
1644957600000|2022-02-15 20:40:00|6066|6065|6073|6072|6075|6074|6063|6062|147608
1644957900000|2022-02-15 20:45:00|6072|6071|6075|6074|6075|6074|6066|6065|178214
1644958200000|2022-02-15 20:50:00|6076|6075|6085|6084|6092|6091|6076|6075|162168
1644958500000|2022-02-15 20:55:00|6088|6087|6090|6089|6092|6091|6082|6081|595878
1644958800000|2022-02-15 21:00:00|6091|6088|6092|6079|6100|6088|6091|6065|115844
1644959100000|2022-02-15 21:05:00|||||||||8504
1644959400000|2022-02-15 21:10:00|6091||6091||6092||6091||48
1644959700000|2022-02-15 21:15:00|||||||||423
1644960000000|2022-02-15 21:20:00|||||||||324
1644960300000|2022-02-15 21:25:00|6092|6080|6091|6079|6092|6080|6091|6079|130
1644960600000|2022-02-15 21:30:00|||||||||15
1644960900000|2022-02-15 21:35:00|||||||||37
1644961200000|2022-02-15 21:40:00||6080||6080||6080||6080|53
1644961500000|2022-02-15 21:45:00||6079||6079||6079||6079|89
1644961800000|2022-02-15 21:50:00|||||||||24
1644962100000|2022-02-15 21:55:00|||||||||32
1644962400000|2022-02-15 22:00:00||6060||6079||6079||6060|7
1644962700000|2022-02-15 22:05:00|||||||||16
1644963000000|2022-02-15 22:10:00|||||||||598
1644963300000|2022-02-15 22:15:00|||||||||21
1644963600000|2022-02-15 22:20:00|||||||||2
1644963900000|2022-02-15 22:25:00|||||||||17
1644964200000|2022-02-15 22:30:00|||||||||66
1644964500000|2022-02-15 22:35:00|||||||||8
1644964800000|2022-02-15 22:40:00||6085||6085||6085||6085|22
1644965100000|2022-02-15 22:45:00|||||||||32
1644965400000|2022-02-15 22:50:00||6079||6079||6086||6079|168
1644965700000|2022-02-15 22:55:00|||||||||21
1644966000000|2022-02-15 23:00:00|||||||||2
1644966600000|2022-02-15 23:10:00||6071||6071||6071||6071|4
1644966900000|2022-02-15 23:15:00|||||||||5
1644967200000|2022-02-15 23:20:00|||||||||1
1644968100000|2022-02-15 23:35:00||6075||6080||6080||6071|20
1644968400000|2022-02-15 23:40:00|||||||||10
1644968700000|2022-02-15 23:45:00|||||||||25
1644969000000|2022-02-15 23:50:00|||||||||2
1644969300000|2022-02-15 23:55:00|||||||||178
1644969600000|2022-02-16 00:00:00|||||||||8
1644970800000|2022-02-16 00:20:00|||||||||203
1644971100000|2022-02-16 00:25:00|||||||||7
1644971400000|2022-02-16 00:30:00|||||||||30
1644972000000|2022-02-16 00:40:00|||||||||3
1644972300000|2022-02-16 00:45:00||6070||6070||6070||6070|54
1644972600000|2022-02-16 00:50:00||6071||6071||6072||6070|0
1644972900000|2022-02-16 00:55:00||6070||6074||6074||6070|19
1645002000000|2022-02-16 09:00:00|6140|6060|6140|6060|6140|6085|6140|6060|12
1645002300000|2022-02-16 09:05:00|6103|6082|6140|6080|6140|6082|6099|6060|93
1645002600000|2022-02-16 09:10:00||6081||6092||6093||6060|58
1645002900000|2022-02-16 09:15:00|6113|6080|6140|6090|6140|6106|6113|6060|80
1645003200000|2022-02-16 09:20:00|6114|6080|6139|6090|6140|6097|6114|6060|1
1645003500000|2022-02-16 09:25:00|6114|6080|6138|6090|6139|6090|6114|6060|5
1645003800000|2022-02-16 09:30:00|6115|6080|6136|6090|6138|6095|6115|6060|1
1645004100000|2022-02-16 09:35:00|6115|6080|6135|6090|6136|6090|6114|6060|7
1645004400000|2022-02-16 09:40:00|6134|6095|6116|6090|6134|6097|6115|6080|6
1645004700000|2022-02-16 09:45:00|6118|6080|6113|6086|6140|6090|6107|6060|32
1645005000000|2022-02-16 09:50:00|6140|6080|6113|6085|6140|6089|6109|6060|2
1645005300000|2022-02-16 09:55:00|6108|6080|6113|6090|6113|6090|6108|6060|29
1645005600000|2022-02-16 10:00:00|6109||6139||6140||6103||12
1645005900000|2022-02-16 10:05:00|6102||6118||6139||6102||1
1645006200000|2022-02-16 10:10:00|6104||6118||6118||6104||0
1645006500000|2022-02-16 10:15:00|6104||6113||6140||6104||6
1645006800000|2022-02-16 10:20:00|6140|6085|6097|6090|6140|6090|6097|6085|12
1645007100000|2022-02-16 10:25:00|6096|6085|6097|6082|6125|6085|6096|6060|111
1645007400000|2022-02-16 10:30:00|6096|6060|6097|6084|6140|6085|6095|6060|1
1645007700000|2022-02-16 10:35:00||6060||6085||6085||6060|1
1645008000000|2022-02-16 10:40:00|6096|6060|6095|6085|6096|6085|6095|6060|16
1645008300000|2022-02-16 10:45:00|6098|6060|6095|6085|6098|6085|6091|6060|74
1645008600000|2022-02-16 10:50:00|6098|6086|6093|6085|6098|6087|6093|6060|12
1645008900000|2022-02-16 10:55:00||6087||6085||6088||6068|58
1645009200000|2022-02-16 11:00:00||6068||6084||6090||6068|300
1645009500000|2022-02-16 11:05:00||6080||6084||6085||6080|219
1645009800000|2022-02-16 11:10:00||6080||6082||6084||6080|18
1645010100000|2022-02-16 11:15:00||6081||6084||6084||6080|17
1645010400000|2022-02-16 11:20:00|6094|6081|6093|6084|6094|6084|6093|6081|25
1645010700000|2022-02-16 11:25:00||6085||6085||6085||6085|5
1645011000000|2022-02-16 11:30:00||6086||6085||6086||6085|1
1645011300000|2022-02-16 11:35:00||6088||6087||6088||6085|7
1645011600000|2022-02-16 11:40:00||6085||6088||6088||6085|90
1645011900000|2022-02-16 11:45:00||6085||6088||6088||6085|7
1645012200000|2022-02-16 11:50:00|6092|6085|6093|6085|6094|6089|6092|6081|105
1645012500000|2022-02-16 11:55:00|6092|6081|6092|6085|6092|6085|6092|6081|26
1645012800000|2022-02-16 12:00:00|6091|6088|6089|6085|6092|6088|6089|6080|1509
1645013100000|2022-02-16 12:05:00|6088|6084|6088|6066|6088|6085|6087|6066|115
1645013400000|2022-02-16 12:10:00|6094|6078|6087|6077|6116|6081|6087|6066|138
1645013700000|2022-02-16 12:15:00|6115|6066|6087|6086|6115|6086|6087|6066|5
1645014000000|2022-02-16 12:20:00||6085||6076||6085||6066|214
1645014300000|2022-02-16 12:25:00|6086|6066|6086|6085|6086|6085|6086|6066|14
1645014600000|2022-02-16 12:30:00|||||||||162
1645014900000|2022-02-16 12:35:00|6085|6079|6084|6074|6085|6079|6083|6066|95
1645015200000|2022-02-16 12:40:00|6083|6066|6083|6078|6084|6078|6080|6060|111
1645015500000|2022-02-16 12:45:00|6081||6081||6081||6081||41
1645015800000|2022-02-16 12:50:00|||||||||15
1645016100000|2022-02-16 12:55:00|6080|6080|6081|6080|6084|6080|6080|6080|762
1645016400000|2022-02-16 13:00:00|6084||6083||6084||6083||1324
1645016700000|2022-02-16 13:05:00|6082||6082||6082||6082||48
1645017000000|2022-02-16 13:10:00|||||||||148
1645017300000|2022-02-16 13:15:00|||||||||11
1645017600000|2022-02-16 13:20:00|6081||6082||6082||6081||443
1645017900000|2022-02-16 13:25:00|6083|6081|6082|6080|6083|6081|6082|6080|155
1645018200000|2022-02-16 13:30:00||6081||6080||6081||6080|33
1645018500000|2022-02-16 13:35:00|6083|6081|6099|6086|6120|6090|6083|6081|882
1645018800000|2022-02-16 13:40:00|6089|6084|6088|6083|6089|6084|6087|6083|488
1645019100000|2022-02-16 13:45:00||6084||6084||6084||6083|170
1645019400000|2022-02-16 13:50:00|6087|6083|6088|6083|6088|6083|6087|6083|125
1645019700000|2022-02-16 13:55:00||6086||6080||6086||6078|224
1645020000000|2022-02-16 14:00:00|6087|6082|6086|6081|6087|6082|6085|6075|422
1645020300000|2022-02-16 14:05:00|||||||||148
1645020600000|2022-02-16 14:10:00|6085|6077|6082|6078|6085|6078|6081|6075|423
1645020900000|2022-02-16 14:15:00|6081|6060|6078|6060|6081|6065|6078|6060|727
1645021200000|2022-02-16 14:20:00|6079|6078|6083|6078|6083|6082|6079|6060|2512
1645021500000|2022-02-16 14:25:00|6085|6080|6086|6078|6086|6083|6082|6078|942
1645021800000|2022-02-16 14:30:00|6087|6080|6118|6116|6122|6121|6087|6080|381456
1645022100000|2022-02-16 14:35:00|6119|6117|6130|6129|6130|6129|6110|6109|131592
1645022400000|2022-02-16 14:40:00|6129|6128|6127|6126|6130|6129|6120|6119|106542
1645022700000|2022-02-16 14:45:00|6128|6127|6111|6110|6140|6139|6110|6109|111123
1645023000000|2022-02-16 14:50:00|6110|6109|6114|6113|6117|6116|6104|6103|142871
1645023300000|2022-02-16 14:55:00|6113|6112|6108|6107|6117|6116|6103|6102|103430
1645023600000|2022-02-16 15:00:00|6107|6106|6104|6103|6116|6115|6096|6095|89111
1645023900000|2022-02-16 15:05:00|6103|6102|6097|6096|6105|6104|6093|6092|51357
1645024200000|2022-02-16 15:10:00|6098|6097|6103|6102|6107|6106|6098|6097|59866
1645024500000|2022-02-16 15:15:00|6104|6103|6096|6095|6104|6103|6094|6093|99296
1645024800000|2022-02-16 15:20:00|6097|6096|6090|6089|6100|6099|6089|6088|38651
1645025100000|2022-02-16 15:25:00|6089|6088|6084|6083|6090|6089|6080|6079|121379
1645025400000|2022-02-16 15:30:00|6085|6084|6080|6079|6087|6086|6079|6078|158555
1645025700000|2022-02-16 15:35:00|6079|6078|6078|6077|6090|6089|6077|6076|215489
1645026000000|2022-02-16 15:40:00|6077|6076|6073|6072|6077|6076|6071|6070|84226
1645026300000|2022-02-16 15:45:00|6072|6071|6064|6063|6074|6073|6064|6063|70999
1645026600000|2022-02-16 15:50:00|6063|6062|6062|6061|6066|6065|6056|6055|102857
1645026900000|2022-02-16 15:55:00|6061|6060|6066|6065|6067|6066|6058|6057|114879
1645027200000|2022-02-16 16:00:00|6067|6066|6077|6076|6078|6077|6067|6066|91496
1645027500000|2022-02-16 16:05:00|6078|6077|6075|6074|6078|6077|6072|6071|90580
1645027800000|2022-02-16 16:10:00|6074|6073|6075|6074|6077|6076|6071|6070|52579
1645028100000|2022-02-16 16:15:00|6074|6073|6069|6068|6075|6074|6068|6067|72070
1645028400000|2022-02-16 16:20:00|6068|6067|6077|6076|6080|6079|6066|6065|86389
1645028700000|2022-02-16 16:25:00|6078|6077|6082|6081|6084|6083|6078|6077|38442
1645029000000|2022-02-16 16:30:00|6081|6080|6077|6076|6083|6082|6077|6076|33735
1645029300000|2022-02-16 16:35:00|6078|6077|6074|6073|6080|6079|6073|6072|51237
1645029600000|2022-02-16 16:40:00|6075|6074|6071|6070|6075|6074|6067|6066|77033
1645029900000|2022-02-16 16:45:00|6070|6069|6075|6074|6075|6074|6070|6069|41469
1645030200000|2022-02-16 16:50:00|6074|6073|6075|6074|6078|6077|6074|6073|42051
1645030500000|2022-02-16 16:55:00|6076|6075|6076|6075|6078|6077|6076|6075|28212
1645030800000|2022-02-16 17:00:00|6077|6076|6080|6079|6081|6080|6076|6075|44138
1645031100000|2022-02-16 17:05:00|6081|6080|6074|6073|6084|6083|6074|6073|87730
1645031400000|2022-02-16 17:10:00|6075|6074|6077|6076|6078|6077|6071|6070|95328
1645031700000|2022-02-16 17:15:00|6078|6077|6074|6073|6078|6077|6073|6072|78923
1645032000000|2022-02-16 17:20:00|6075|6074|6071|6070|6075|6074|6069|6068|127379
1645032300000|2022-02-16 17:25:00|6070|6069|6071|6070|6076|6075|6070|6069|150597
1645032600000|2022-02-16 17:30:00|6070|6069|6063|6062|6073|6072|6062|6061|86394
1645032900000|2022-02-16 17:35:00|6064|6063|6067|6066|6069|6068|6061|6060|152595
1645033200000|2022-02-16 17:40:00|6068|6067|6068|6067|6072|6071|6064|6063|145392
1645033500000|2022-02-16 17:45:00|6067|6066|6067|6066|6070|6069|6065|6064|77610
1645033800000|2022-02-16 17:50:00|6068|6067|6071|6070|6072|6071|6067|6066|81493
1645034100000|2022-02-16 17:55:00|6072|6071|6073|6072|6075|6074|6072|6071|25163
1645034400000|2022-02-16 18:00:00|6074|6073|6076|6075|6077|6076|6070|6069|97610
1645034700000|2022-02-16 18:05:00|6075|6074|6077|6076|6078|6077|6072|6071|53163
1645035000000|2022-02-16 18:10:00|6076|6075|6076|6075|6077|6076|6073|6072|148471
1645035300000|2022-02-16 18:15:00|6077|6076|6074|6073|6078|6077|6072|6071|58992
1645035600000|2022-02-16 18:20:00|6075|6074|6075|6074|6075|6074|6071|6070|94820
1645035900000|2022-02-16 18:25:00|6076|6075|6076|6075|6078|6077|6075|6074|65292
1645036200000|2022-02-16 18:30:00|6077|6076|6076|6075|6078|6077|6075|6074|89984
1645036500000|2022-02-16 18:35:00|6075|6074|6072|6071|6077|6076|6072|6071|97783
1645036800000|2022-02-16 18:40:00|6071|6070|6068|6067|6071|6070|6067|6066|56114
1645037100000|2022-02-16 18:45:00|6069|6068|6064|6063|6069|6068|6064|6063|70389
1645037400000|2022-02-16 18:50:00|6065|6064|6067|6066|6071|6070|6064|6063|102603
1645037700000|2022-02-16 18:55:00|6066|6065|6068|6067|6070|6069|6064|6063|82365
1645038000000|2022-02-16 19:00:00|6069|6068|6084|6083|6084|6083|6059|6058|176374
1645038300000|2022-02-16 19:05:00|6083|6082|6081|6080|6090|6089|6076|6075|90922
1645038600000|2022-02-16 19:10:00|6080|6079|6078|6077|6083|6082|6075|6074|66434
1645038900000|2022-02-16 19:15:00|6079|6078|6084|6083|6088|6087|6079|6078|89231
1645039200000|2022-02-16 19:20:00|6083|6082|6094|6093|6094|6093|6083|6082|56700
1645039500000|2022-02-16 19:25:00|6093|6092|6089|6088|6095|6094|6086|6085|52368
1645039800000|2022-02-16 19:30:00|6090|6089|6086|6085|6097|6096|6086|6085|131766
1645040100000|2022-02-16 19:35:00|6087|6086|6086|6085|6088|6087|6080|6079|86431
1645040400000|2022-02-16 19:40:00|6087|6086|6082|6081|6087|6086|6081|6080|50432
1645040700000|2022-02-16 19:45:00|6083|6082|6079|6078|6084|6083|6078|6077|32293
1645041000000|2022-02-16 19:50:00|6080|6079|6084|6083|6085|6084|6080|6079|49588
1645041300000|2022-02-16 19:55:00|6085|6084|6090|6089|6090|6089|6084|6083|41635
1645041600000|2022-02-16 20:00:00|6091|6090|6093|6092|6093|6092|6083|6082|95793
1645041900000|2022-02-16 20:05:00|6092|6091|6090|6089|6095|6094|6089|6088|68823
1645042200000|2022-02-16 20:10:00|6091|6090|6084|6083|6091|6090|6084|6083|84207
1645042500000|2022-02-16 20:15:00|6085|6084|6086|6085|6086|6085|6082|6081|67212
1645042800000|2022-02-16 20:20:00|6087|6086|6089|6088|6092|6091|6086|6085|132285
1645043100000|2022-02-16 20:25:00|6090|6089|6092|6091|6093|6092|6087|6086|145355
1645043400000|2022-02-16 20:30:00|6091|6090|6091|6090|6092|6091|6086|6085|168888
1645043700000|2022-02-16 20:35:00|6092|6091|6095|6094|6096|6095|6089|6088|99195
1645044000000|2022-02-16 20:40:00|6094|6093|6099|6098|6103|6102|6092|6091|133068
1645044300000|2022-02-16 20:45:00|6098|6097|6098|6097|6101|6100|6094|6093|204423
1645044600000|2022-02-16 20:50:00|6099|6098|6097|6096|6106|6105|6097|6096|192087
1645044900000|2022-02-16 20:55:00|6093|6092|6093|6092|6094|6093|6086|6085|515126
1645045200000|2022-02-16 21:00:00|6094|6091|6100|6086|6102|6091|6088|6058|242219
1645045500000|2022-02-16 21:05:00|6094|6053|6085|6053|6100|6053|6085|6053|4894
1645045800000|2022-02-16 21:10:00|6082||6085||6085||6082||214
1645046100000|2022-02-16 21:15:00|6081|6060|6090|6080|6090|6085|6076|6053|564
1645046400000|2022-02-16 21:20:00|6102||6090||6102||6090||137
1645046700000|2022-02-16 21:25:00||6082||6080||6082||6080|154
1645047000000|2022-02-16 21:30:00|6089|6082|6089|6080|6089|6082|6089|6080|27
1645047300000|2022-02-16 21:35:00||6084||6080||6084||6080|27
1645047600000|2022-02-16 21:40:00||6082||6080||6084||6080|85
1645047900000|2022-02-16 21:45:00|6085||6085||6085||6085||58
1645048200000|2022-02-16 21:50:00|6089|6063|6089|6059|6089|6063|6080|6059|736
1645048500000|2022-02-16 21:55:00||6060||6060||6060||6060|2
1645048800000|2022-02-16 22:00:00|6090|6058|6089|6055|6090|6058|6089|6053|129
1645049100000|2022-02-16 22:05:00|6084|6054|6089|6054|6089|6056|6084|6053|41
1645049400000|2022-02-16 22:10:00|||||||||16
1645049700000|2022-02-16 22:15:00||6055||6054||6055||6054|473
1645050000000|2022-02-16 22:20:00||6055||6060||6060||6055|49
1645050300000|2022-02-16 22:25:00|||||||||113
1645050600000|2022-02-16 22:30:00||6067||6060||6067||6060|48
1645050900000|2022-02-16 22:35:00|||||||||27
1645051200000|2022-02-16 22:40:00|||||||||16
1645051500000|2022-02-16 22:45:00||6061||6070||6070||6061|11
1645051800000|2022-02-16 22:50:00|||||||||113
1645052100000|2022-02-16 22:55:00|||||||||19
1645053300000|2022-02-16 23:15:00|||||||||3
1645053900000|2022-02-16 23:25:00|6090|6090|6098|6090|6099|6090|6090|6090|621
1645054200000|2022-02-16 23:30:00|||||||||1
1645054500000|2022-02-16 23:35:00|||||||||7
1645054800000|2022-02-16 23:40:00||6062||6060||6062||6060|5
1645055100000|2022-02-16 23:45:00|||||||||3
1645055400000|2022-02-16 23:50:00|6097|6063|6097|6063|6097|6063|6097|6063|2
1645055700000|2022-02-16 23:55:00|6096||6096||6096||6096||1
1645056000000|2022-02-17 00:00:00|6095||6090||6095||6090||16
1645056300000|2022-02-17 00:05:00|6089||6089||6089||6089||2
1645056600000|2022-02-17 00:10:00|6085||6085||6085||6085||3
1645056900000|2022-02-17 00:15:00||6070||6063||6070||6063|0
1645057800000|2022-02-17 00:30:00|||||||||2
1645058400000|2022-02-17 00:40:00||6060||6060||6060||6060|81
1645058700000|2022-02-17 00:45:00||6061||6065||6065||6061|400
1645059000000|2022-02-17 00:50:00|6089||6089||6089||6089||500
1645059300000|2022-02-17 00:55:00||6085||6085||6085||6085|864
1645088400000|2022-02-17 09:00:00|6096|6045|6084|6060|6130|6060|6075|6045|56
1645088700000|2022-02-17 09:05:00|6083|6062|6065|6050|6130|6064|6065|6050|26
1645089000000|2022-02-17 09:10:00|6064||6084||6130||6060||60
1645089300000|2022-02-17 09:15:00|6080|6055|6130|6065|6130|6065|6064|6050|379
1645089600000|2022-02-17 09:20:00|6100|6050|6085|6050|6130|6055|6060|6050|185
1645089900000|2022-02-17 09:25:00|6130|6055|6085|6050|6130|6055|6070|6050|5
1645090200000|2022-02-17 09:30:00|6120|6058|6120|6050|6120|6059|6073|6050|49
1645090500000|2022-02-17 09:35:00|6090|6057|6120|6050|6120|6057|6084|6050|36
1645090800000|2022-02-17 09:40:00|6081|6052|6120|6052|6120|6056|6081|6052|1
1645091100000|2022-02-17 09:45:00|6081|6056|6120|6052|6120|6061|6081|6052|4
1645091400000|2022-02-17 09:50:00|6081|6062|6083|6052|6120|6062|6080|6052|16
1645091700000|2022-02-17 09:55:00|6084|6065|6085|6052|6120|6065|6084|6052|11
1645092000000|2022-02-17 10:00:00|6120|6064|6090|6052|6120|6064|6084|6052|8
1645092300000|2022-02-17 10:05:00|6086||6083||6120||6083||50
1645092600000|2022-02-17 10:10:00|6090||6090||6120||6084||24
1645092900000|2022-02-17 10:15:00|6120||6090||6120||6090||69
1645093200000|2022-02-17 10:20:00|6120|6053|6087|6052|6120|6063|6085|6052|2
1645093500000|2022-02-17 10:25:00|6120|6056|6087|6052|6120|6065|6086|6052|3
1645093800000|2022-02-17 10:30:00|6120|6056|6086|6052|6120|6056|6086|6052|7
1645094100000|2022-02-17 10:35:00|6120|6062|6089|6052|6120|6063|6087|6052|11
1645094400000|2022-02-17 10:40:00|6120|6063|6088|6060|6120|6063|6086|6052|35
1645094700000|2022-02-17 10:45:00|6086|6052|6088|6060|6088|6062|6086|6052|43
1645095000000|2022-02-17 10:50:00|6086|6052|6088|6060|6088|6060|6086|6052|31
1645095300000|2022-02-17 10:55:00||6052||6060||6066||6052|0
1645095600000|2022-02-17 11:00:00||6066||6060||6066||6052|2
1645095900000|2022-02-17 11:05:00||6056||6060||6067||6052|1
1645096200000|2022-02-17 11:10:00|6087|6057|6088|6060|6088|6063|6087|6057|57
1645096500000|2022-02-17 11:15:00|6086|6063|6088|6064|6088|6064|6086|6057|4
1645096800000|2022-02-17 11:20:00|6085|6060|6088|6064|6088|6064|6085|6057|1
1645097100000|2022-02-17 11:25:00|6086|6060|6088|6063|6088|6068|6085|6052|4
1645097400000|2022-02-17 11:30:00|6085|6060|6088|6065|6088|6070|6085|6052|50
1645097700000|2022-02-17 11:35:00|6086|6060|6088|6065|6088|6066|6086|6052|3
1645098000000|2022-02-17 11:40:00||6060||6066||6069||6052|9
1645098300000|2022-02-17 11:45:00|6086|6060|6088|6065|6088|6066|6086|6052|7
1645098600000|2022-02-17 11:50:00|6086|6060|6088|6065|6088|6065|6086|6060|1
1645098900000|2022-02-17 11:55:00|6085|6060|6088|6066|6088|6066|6085|6060|5
1645099200000|2022-02-17 12:00:00|6086|6072|6085|6060|6086|6073|6067|6052|636
1645099500000|2022-02-17 12:05:00|6084|6064|6084|6068|6085|6069|6083|6060|26
1645099800000|2022-02-17 12:10:00|6085|6060|6084|6070|6085|6071|6084|6060|18
1645100100000|2022-02-17 12:15:00|6083|6060|6077|6074|6083|6074|6077|6060|1
1645100400000|2022-02-17 12:20:00|||||||||185
1645100700000|2022-02-17 12:25:00|6079||6077||6079||6077||167
1645101000000|2022-02-17 12:30:00||6073||6073||6073||6073|15
1645101300000|2022-02-17 12:35:00|6076|6059|6073|6069|6079|6069|6070|6052|484
1645101600000|2022-02-17 12:40:00|6074||6074||6074||6073||94
1645101900000|2022-02-17 12:45:00|6073|6070|6085|6071|6085|6071|6072|6070|552
1645102200000|2022-02-17 12:50:00|6084|6072|6081|6075|6087|6075|6081|6072|229
1645102500000|2022-02-17 12:55:00|6087||6087||6087||6087||26
1645102800000|2022-02-17 13:00:00|6088|6074|6088|6075|6088|6077|6088|6074|161
1645103100000|2022-02-17 13:05:00|6081||6081||6081||6081||338
1645103400000|2022-02-17 13:10:00|6085|6074|6085|6074|6085|6074|6085|6074|126
1645103700000|2022-02-17 13:15:00|6081|6075|6081|6072|6081|6079|6079|6072|1130
1645104000000|2022-02-17 13:20:00|6078|6070|6080|6073|6081|6073|6076|6070|273
1645104300000|2022-02-17 13:25:00|6081|6075|6087|6070|6088|6080|6081|6070|697
1645104600000|2022-02-17 13:30:00|6085|6071|6085|6071|6085|6071|6085|6071|6
1645104900000|2022-02-17 13:35:00|6086|6072|6119|6087|6120|6087|6086|6072|2114
1645105200000|2022-02-17 13:40:00|6120|6086|6086|6078|6120|6086|6084|6073|982
1645105500000|2022-02-17 13:45:00|6085|6073|6076|6073|6085|6075|6076|6073|160
1645105800000|2022-02-17 13:50:00|6077||6075||6077||6075||45
1645106100000|2022-02-17 13:55:00|6074|6070|6072|6070|6074|6070|6072|6070|480
1645106400000|2022-02-17 14:00:00|6071|6069|6065|6063|6087|6070|6063|6053|1950
1645106700000|2022-02-17 14:05:00|6066|6064|6079|6065|6087|6065|6063|6061|3929
1645107000000|2022-02-17 14:10:00|6087|6066|6074|6065|6087|6066|6073|6065|160
1645107300000|2022-02-17 14:15:00||6073||6065||6073||6065|516
1645107600000|2022-02-17 14:20:00|6070|6066|6073|6070|6073|6070|6067|6063|1406
1645107900000|2022-02-17 14:25:00|6072|6069|6027|6020|6087|6070|6027|6020|20194
1645108200000|2022-02-17 14:30:00|6060|6021|6047|6046|6060|6055|6041|6021|384321
1645108500000|2022-02-17 14:35:00|6048|6047|6048|6047|6054|6053|6044|6043|179064
1645108800000|2022-02-17 14:40:00|6049|6048|6048|6047|6056|6055|6043|6042|160523
1645109100000|2022-02-17 14:45:00|6049|6048|6056|6055|6062|6061|6046|6045|158363
1645109400000|2022-02-17 14:50:00|6055|6054|6049|6048|6062|6061|6048|6047|145535
1645109700000|2022-02-17 14:55:00|6048|6047|6043|6042|6051|6050|6043|6042|145518
1645110000000|2022-02-17 15:00:00|6042|6041|6064|6063|6065|6064|6041|6040|179964
1645110300000|2022-02-17 15:05:00|6065|6064|6079|6078|6079|6078|6065|6064|102538
1645110600000|2022-02-17 15:10:00|6077|6076|6087|6086|6087|6086|6075|6074|115606
1645110900000|2022-02-17 15:15:00|6086|6085|6082|6081|6086|6085|6077|6076|119968
1645111200000|2022-02-17 15:20:00|6083|6082|6079|6078|6084|6083|6077|6076|119279
1645111500000|2022-02-17 15:25:00|6078|6077|6080|6079|6083|6082|6077|6076|109093
1645111800000|2022-02-17 15:30:00|6079|6078|6082|6081|6083|6082|6077|6076|100234
1645112100000|2022-02-17 15:35:00|6083|6082|6091|6090|6091|6090|6082|6081|111920
1645112400000|2022-02-17 15:40:00|6090|6089|6089|6088|6094|6093|6087|6086|110361
1645112700000|2022-02-17 15:45:00|6090|6089|6092|6091|6094|6093|6088|6087|90966
1645113000000|2022-02-17 15:50:00|6093|6092|6102|6101|6103|6102|6090|6089|134367
1645113300000|2022-02-17 15:55:00|6103|6102|6103|6102|6108|6107|6101|6101|141397
1645113600000|2022-02-17 16:00:00|6102|6101|6109|6108|6109|6108|6101|6100|142892
1645113900000|2022-02-17 16:05:00|6110|6109|6105|6104|6114|6113|6104|6103|216488
1645114200000|2022-02-17 16:10:00|6106|6105|6104|6103|6109|6108|6101|6100|193060
1645114500000|2022-02-17 16:15:00|6103|6102|6102|6101|6107|6106|6102|6101|109241
1645114800000|2022-02-17 16:20:00|6101|6100|6095|6094|6102|6101|6095|6094|95017
1645115100000|2022-02-17 16:25:00|6096|6095|6094|6093|6097|6096|6093|6092|132088
1645115400000|2022-02-17 16:30:00|6093|6092|6090|6089|6095|6094|6088|6087|231568
1645115700000|2022-02-17 16:35:00|6091|6090|6094|6093|6098|6097|6091|6090|203379
1645116000000|2022-02-17 16:40:00|6095|6094|6098|6097|6100|6099|6095|6094|122182
1645116300000|2022-02-17 16:45:00|6097|6096|6109|6108|6110|6109|6094|6093|358554
1645116600000|2022-02-17 16:50:00|6108|6107|6110|6109|6113|6112|6108|6107|188032
1645116900000|2022-02-17 16:55:00|6109|6108|6108|6107|6110|6109|6107|6106|73741
1645117200000|2022-02-17 17:00:00|6107|6106|6119|6118|6119|6118|6106|6105|114443
1645117500000|2022-02-17 17:05:00|6120|6119|6123|6122|6128|6127|6120|6119|126935
1645117800000|2022-02-17 17:10:00|6122|6121|6125|6124|6126|6125|6122|6121|76560
1645118100000|2022-02-17 17:15:00|6124|6123|6128|6127|6130|6129|6123|6122|188272
1645118400000|2022-02-17 17:20:00|6129|6128|6125|6124|6129|6128|6121|6120|104489
1645118700000|2022-02-17 17:25:00|6124|6123|6127|6126|6129|6128|6121|6120|148922
1645119000000|2022-02-17 17:30:00|6126|6125|6129|6128|6130|6129|6124|6123|96888
1645119300000|2022-02-17 17:35:00|6130|6129|6131|6130|6133|6132|6129|6128|62618
1645119600000|2022-02-17 17:40:00|6132|6131|6129|6128|6132|6131|6129|6128|47241
1645119900000|2022-02-17 17:45:00|6130|6129|6126|6125|6130|6129|6123|6122|363336
1645120200000|2022-02-17 17:50:00|6127|6126|6139|6138|6139|6138|6127|6126|536542
1645120500000|2022-02-17 17:55:00|6140|6139|6143|6142|6143|6142|6138|6137|228782
1645120800000|2022-02-17 18:00:00|6144|6143|6146|6145|6146|6145|6141|6140|124594
1645121100000|2022-02-17 18:05:00|6147|6146|6151|6150|6151|6150|6147|6146|86239
1645121400000|2022-02-17 18:10:00|6152|6151|6171|6170|6171|6170|6152|6151|154944
1645121700000|2022-02-17 18:15:00|6172|6171|6165|6164|6173|6172|6165|6164|169864
1645122000000|2022-02-17 18:20:00|6164|6163|6176|6175|6176|6175|6162|6161|195457
1645122300000|2022-02-17 18:25:00|6175|6174|6174|6173|6176|6175|6172|6171|82074
1645122600000|2022-02-17 18:30:00|6173|6172|6179|6178|6180|6179|6172|6171|99515
1645122900000|2022-02-17 18:35:00|6180|6179|6181|6180|6183|6182|6178|6177|77763
1645123200000|2022-02-17 18:40:00|6180|6181|6179|6178|6182|6181|6177|6176|156250
1645123500000|2022-02-17 18:45:00|6180|6179|6192|6191|6193|6192|6180|6179|361776
1645123800000|2022-02-17 18:50:00|6191|6192|6194|6193|6194|6194|6191|6191|102506
1645124100000|2022-02-17 18:55:00|6193|6192|6190|6189|6193|6193|6187|6186|156121
1645124400000|2022-02-17 19:00:00|6191|6190|6192|6191|6192|6191|6188|6187|74109
1645124700000|2022-02-17 19:05:00|6193|6192|6194|6193|6197|6196|6192|6191|153511
1645125000000|2022-02-17 19:10:00|6193|6192|6201|6200|6201|6200|6189|6188|254183
1645125300000|2022-02-17 19:15:00|6200|6199|6201|6200|6206|6205|6200|6199|241924
1645125600000|2022-02-17 19:20:00|6200|6199|6199|6198|6204|6203|6198|6197|134102
1645125900000|2022-02-17 19:25:00|6200|6199|6205|6204|6205|6204|6200|6199|190693
1645126200000|2022-02-17 19:30:00|6206|6205|6212|6211|6216|6215|6205|6205|622981
1645126500000|2022-02-17 19:35:00|6211|6210|6216|6215|6218|6217|6209|6208|222094
1645126800000|2022-02-17 19:40:00|6215|6214|6212|6211|6217|6216|6211|6210|155756
1645127100000|2022-02-17 19:45:00|6213|6212|6215|6214|6216|6215|6210|6209|121734
1645127400000|2022-02-17 19:50:00|6216|6215|6218|6217|6224|6223|6214|6213|183209
1645127700000|2022-02-17 19:55:00|6217|6216|6213|6212|6218|6217|6212|6211|134937
1645128000000|2022-02-17 20:00:00|6214|6213|6215|6214|6219|6218|6214|6213|232875
1645128300000|2022-02-17 20:05:00|6216|6215|6204|6203|6216|6215|6204|6203|252242
1645128600000|2022-02-17 20:10:00|6203|6202|6203|6202|6207|6206|6199|6198|231873
1645128900000|2022-02-17 20:15:00|6204|6203|6204|6203|6206|6205|6200|6199|171188
1645129200000|2022-02-17 20:20:00|6205|6204|6214|6213|6217|6216|6205|6204|222008
1645129500000|2022-02-17 20:25:00|6213|6212|6220|6219|6220|6219|6213|6212|121117
1645129800000|2022-02-17 20:30:00|6221|6220|6221|6220|6224|6223|6217|6216|209678
1645130100000|2022-02-17 20:35:00|6222|6221|6227|6226|6227|6226|6221|6220|316785
1645130400000|2022-02-17 20:40:00|6226|6225|6216|6215|6228|6227|6215|6214|363044
1645130700000|2022-02-17 20:45:00|6217|6216|6211|6210|6223|6222|6210|6209|505840
1645131000000|2022-02-17 20:50:00|6212|6211|6220|6219|6220|6219|6207|6206|628277
1645131300000|2022-02-17 20:55:00|6219|6218|6212|6211|6224|6223|6209|6208|1403195
1645131600000|2022-02-17 21:00:00|6214|6209|6229|6212|6229|6218|6214|6201|203351
1645131900000|2022-02-17 21:05:00|6228||6217||6228||6217||16306
1645132200000|2022-02-17 21:10:00|6216|6213|6215|6212|6217|6215|6215|6212|876
1645132500000|2022-02-17 21:15:00|6214|6210|6215|6201|6215|6210|6214|6201|824
1645132800000|2022-02-17 21:20:00|6212|6189|6211|6184|6215|6200|6179|6175|7538
1645133100000|2022-02-17 21:25:00|6206|6185|6211|6185|6211|6197|6204|6185|72
1645133400000|2022-02-17 21:30:00|6210|6191|6210|6195|6210|6195|6210|6185|278
1645133700000|2022-02-17 21:35:00|6200||6210||6210||6200||251
1645134000000|2022-02-17 21:40:00|6212|6199|6211|6201|6212|6201|6211|6195|574
1645134300000|2022-02-17 21:45:00|6210|6202|6208|6202|6211|6202|6208|6202|238
1645134600000|2022-02-17 21:50:00|6212|6201|6212|6202|6212|6206|6212|6201|726
1645134900000|2022-02-17 21:55:00|||||||||619
1645135200000|2022-02-17 22:00:00|||||||||50
1645135500000|2022-02-17 22:05:00|||||||||15
1645135800000|2022-02-17 22:10:00|6210|6210|6208|6201|6210|6210|6208|6201|1728
1645136100000|2022-02-17 22:15:00|6212|6207|6212|6201|6212|6209|6212|6201|280
1645136400000|2022-02-17 22:20:00|6210|6206|6212|6206|6212|6206|6206|6206|198
1645136700000|2022-02-17 22:25:00|6207||6212||6212||6207||534
1645137000000|2022-02-17 22:30:00|||||||||262
1645137300000|2022-02-17 22:35:00||6207||6206||6207||6206|376
1645137600000|2022-02-17 22:40:00|||||||||29
1645137900000|2022-02-17 22:45:00|||||||||24
1645138200000|2022-02-17 22:50:00|||||||||39
1645138500000|2022-02-17 22:55:00|||||||||16
1645139100000|2022-02-17 23:05:00||6202||6189||6202||6189|57
1645139400000|2022-02-17 23:10:00|||||||||79
1645139700000|2022-02-17 23:15:00|6217||6217||6217||6217||26
1645140000000|2022-02-17 23:20:00|6216||6216||6216||6216||6
1645140300000|2022-02-17 23:25:00||6190||6190||6190||6190|0
1645140600000|2022-02-17 23:30:00|||||||||1
1645140900000|2022-02-17 23:35:00||6193||6194||6194||6193|0
1645141200000|2022-02-17 23:40:00||6195||6195||6195||6195|3
1645141500000|2022-02-17 23:45:00|||||||||40
1645142400000|2022-02-18 00:00:00|6212|6212|6216|6195|6216|6212|6212|6195|507
1645142700000|2022-02-18 00:05:00|||||||||11
1645143000000|2022-02-18 00:10:00||6212||6212||6212||6212|376
1645143300000|2022-02-18 00:15:00|6217||6217||6217||6217||0
1645143600000|2022-02-18 00:20:00||6195||6195||6195||6195|24
1645143900000|2022-02-18 00:25:00|||||||||200
1645144200000|2022-02-18 00:30:00|||||||||35
1645144800000|2022-02-18 00:40:00|||||||||7
1645145100000|2022-02-18 00:45:00|||||||||12
1645145400000|2022-02-18 00:50:00|6211|6194|6217|6200|6217|6200|6211|6190|20
1645145700000|2022-02-18 00:55:00|6200|6190|6205|6200|6217|6200|6200|6190|1500
1645174800000|2022-02-18 09:00:00|6234|6175|6250|6184|6250|6212|6234|6175|92
1645175100000|2022-02-18 09:05:00||6175||6200||6200||6175|2
1645175400000|2022-02-18 09:10:00|6226|6184|6230|6200|6250|6206|6226|6175|64
1645175700000|2022-02-18 09:15:00|6222||6221||6230||6209||88
1645176000000|2022-02-18 09:20:00|6220||6218||6220||6218||42
1645176300000|2022-02-18 09:25:00|6216||6211||6218||6209||266
1645176600000|2022-02-18 09:30:00||6203||6200||6203||6200|39
1645176900000|2022-02-18 09:35:00|||||||||16
1645177200000|2022-02-18 09:40:00||6201||6204||6204||6200|55
1645177500000|2022-02-18 09:45:00||6205||6200||6205||6200|14
1645177800000|2022-02-18 09:50:00||6203||6203||6203||6200|307
1645178100000|2022-02-18 09:55:00|6230|6206|6224|6200|6230|6209|6221|6200|277
1645178400000|2022-02-18 10:00:00||6205||6200||6208||6200|0
1645178700000|2022-02-18 10:05:00|6218|6202|6218|6200|6218|6204|6218|6200|2
1645179000000|2022-02-18 10:10:00||6203||6202||6204||6200|55
1645179300000|2022-02-18 10:15:00||6200||6202||6202||6200|44
1645179600000|2022-02-18 10:20:00||6200||6202||6202||6200|1
1645179900000|2022-02-18 10:25:00||6200||6202||6204||6200|23
1645180200000|2022-02-18 10:30:00||6200||6209||6209||6200|106
1645180500000|2022-02-18 10:35:00|6216|6202|6218|6202|6218|6211|6216|6202|402
1645180800000|2022-02-18 10:40:00||6200||6205||6206||6200|6
1645181100000|2022-02-18 10:45:00||6203||6206||6206||6200|1
1645181400000|2022-02-18 10:50:00||6200||6202||6205||6200|41
1645181700000|2022-02-18 10:55:00||6200||6202||6202||6200|42
1645182000000|2022-02-18 11:00:00||6200||6200||6200||6200|32
1645182300000|2022-02-18 11:05:00|6209||6209||6209||6209||20
1645182600000|2022-02-18 11:10:00|||||||||3
1645182900000|2022-02-18 11:15:00|6215|6206|6218|6205|6218|6206|6215|6200|240
1645183200000|2022-02-18 11:20:00|6230|6200|6230|6200|6248|6212|6226|6200|844
1645183500000|2022-02-18 11:25:00|6229|6201|6229|6201|6229|6201|6223|6201|13
1645183800000|2022-02-18 11:30:00|6223|6200|6219|6200|6229|6205|6219|6200|14
1645184100000|2022-02-18 11:35:00|6220||6217||6221||6217||3
1645184400000|2022-02-18 11:40:00|6216|6202|6210|6200|6216|6202|6210|6200|56
1645184700000|2022-02-18 11:45:00|6212|6201|6212|6200|6212|6201|6212|6200|21
1645185000000|2022-02-18 11:50:00|6210||6212||6212||6210||12
1645185300000|2022-02-18 11:55:00|||||||||4
1645185600000|2022-02-18 12:00:00|6215||6214||6215||6211||413
1645185900000|2022-02-18 12:05:00|6215|6201|6220|6200|6220|6205|6209|6200|698
1645186200000|2022-02-18 12:10:00||6201||6201||6202||6201|48
1645186500000|2022-02-18 12:15:00|6214|6203|6214|6203|6214|6203|6214|6203|86
1645186800000|2022-02-18 12:20:00|||||||||21
1645187100000|2022-02-18 12:25:00|6207|6204|6214|6204|6214|6204|6207|6203|138
1645187400000|2022-02-18 12:30:00|6209||6214||6214||6209||416
1645187700000|2022-02-18 12:35:00||6206||6207||6207||6204|99
1645188000000|2022-02-18 12:40:00|6213|6208|6213|6212|6213|6212|6213|6208|81
1645188300000|2022-02-18 12:45:00|6214|6213|6217|6214|6218|6215|6214|6213|602
1645188600000|2022-02-18 12:50:00|6216|6215|6217|6215|6217|6215|6216|6215|197
1645188900000|2022-02-18 12:55:00|6220|6216|6220|6217|6220|6217|6219|6216|333
1645189200000|2022-02-18 13:00:00|6219|6215|6215|6207|6220|6215|6214|6204|2681
1645189500000|2022-02-18 13:05:00|6216|6209|6216|6210|6216|6210|6215|6209|718
1645189800000|2022-02-18 13:10:00|6215|6207|6207|6204|6216|6207|6207|6204|442
1645190100000|2022-02-18 13:15:00|6209|6203|6206|6203|6209|6203|6206|6203|405
1645190400000|2022-02-18 13:20:00|6205|6201|6204|6201|6213|6201|6202|6201|650
1645190700000|2022-02-18 13:25:00|6203|6200|6194|6191|6203|6200|6192|6191|1980
1645191000000|2022-02-18 13:30:00|6193|6190|6199|6185|6212|6190|6174|6169|6352
1645191300000|2022-02-18 13:35:00|6216|6186|6216|6189|6216|6189|6213|6186|24
1645191600000|2022-02-18 13:40:00|6212|6192|6215|6199|6216|6199|6209|6192|418
1645191900000|2022-02-18 13:45:00|6210||6212||6215||6210||148
1645192200000|2022-02-18 13:50:00|6215|6198|6208|6198|6215|6198|6208|6198|292
1645192500000|2022-02-18 13:55:00|6209|6199|6211|6209|6215|6209|6208|6198|403
1645192800000|2022-02-18 14:00:00|6214|6208|6212|6209|6215|6209|6211|6208|1852
1645193100000|2022-02-18 14:05:00|6210|6207|6213|6207|6215|6211|6208|6207|4047
1645193400000|2022-02-18 14:10:00|6211|6205|6208|6200|6213|6207|6208|6200|3463
1645193700000|2022-02-18 14:15:00|6206|6201|6204|6201|6215|6201|6191|6186|2364
1645194000000|2022-02-18 14:20:00|6203|6190|6198|6193|6204|6195|6198|6186|1209
1645194300000|2022-02-18 14:25:00|6197|6192|6222|6200|6222|6216|6195|6186|19071
1645194600000|2022-02-18 14:30:00|6213|6199|6224|6223|6234|6233|6206|6199|988285
1645194900000|2022-02-18 14:35:00|6223|6222|6230|6229|6234|6234|6218|6216|263495
1645195200000|2022-02-18 14:40:00|6231|6230|6216|6215|6234|6233|6215|6214|191359
1645195500000|2022-02-18 14:45:00|6215|6214|6219|6218|6223|6222|6214|6213|115938
1645195800000|2022-02-18 14:50:00|6218|6217|6207|6206|6218|6217|6199|6198|193599
1645196100000|2022-02-18 14:55:00|6208|6207|6231|6230|6234|6233|6206|6205|216609
1645196400000|2022-02-18 15:00:00|6232|6231|6246|6245|6247|6246|6231|6230|190365
1645196700000|2022-02-18 15:05:00|6245|6244|6243|6242|6250|6249|6243|6242|257755
1645197000000|2022-02-18 15:10:00|6242|6241|6228|6227|6244|6243|6227|6226|369239
1645197300000|2022-02-18 15:15:00|6229|6228|6240|6239|6241|6240|6228|6228|128726
1645197600000|2022-02-18 15:20:00|6239|6238|6240|6239|6243|6242|6236|6235|134883
1645197900000|2022-02-18 15:25:00|6241|6240|6248|6247|6252|6251|6240|6239|201265
1645198200000|2022-02-18 15:30:00|6247|6246|6236|6235|6247|6246|6231|6230|263026
1645198500000|2022-02-18 15:35:00|6235|6234|6237|6236|6242|6241|6235|6234|107259
1645198800000|2022-02-18 15:40:00|6238|6237|6236|6235|6238|6237|6231|6230|114460
1645199100000|2022-02-18 15:45:00|6235|6234|6223|6222|6236|6235|6220|6220|148267
1645199400000|2022-02-18 15:50:00|6224|6223|6244|6244|6244|6244|6224|6223|164221
1645199700000|2022-02-18 15:55:00|6245|6243|6246|6245|6250|6249|6245|6243|117806
1645200000000|2022-02-18 16:00:00|6247|6246|6245|6244|6251|6250|6236|6235|202740
1645200300000|2022-02-18 16:05:00|6246|6245|6244|6243|6257|6256|6243|6242|155272
1645200600000|2022-02-18 16:10:00|6245|6244|6248|6247|6249|6248|6240|6239|139436
1645200900000|2022-02-18 16:15:00|6247|6246|6245|6244|6251|6250|6244|6243|95964
1645201200000|2022-02-18 16:20:00|6244|6243|6252|6251|6252|6251|6243|6242|82843
1645201500000|2022-02-18 16:25:00|6253|6252|6253|6252|6257|6256|6252|6251|163059
1645201800000|2022-02-18 16:30:00|6252|6251|6253|6252|6259|6258|6250|6249|103588
1645202100000|2022-02-18 16:35:00|6254|6253|6241|6240|6254|6253|6241|6240|141814
1645202400000|2022-02-18 16:40:00|6242|6241|6241|6240|6245|6244|6239|6238|159556
1645202700000|2022-02-18 16:45:00|6240|6239|6241|6240|6245|6244|6238|6237|95858
1645203000000|2022-02-18 16:50:00|6240|6239|6237|6236|6240|6239|6235|6234|107904
1645203300000|2022-02-18 16:55:00|6238|6237|6229|6228|6238|6237|6226|6225|152457
1645203600000|2022-02-18 17:00:00|6230|6229|6234|6233|6234|6233|6228|6227|101903
1645203900000|2022-02-18 17:05:00|6233|6232|6232|6231|6236|6235|6230|6229|97859
1645204200000|2022-02-18 17:10:00|6233|6232|6232|6231|6242|6241|6229|6228|192179
1645204500000|2022-02-18 17:15:00|6233|6232|6239|6238|6243|6242|6226|6225|172965
1645204800000|2022-02-18 17:20:00|6238|6237|6235|6234|6238|6237|6228|6227|106291
1645205100000|2022-02-18 17:25:00|6234|6233|6246|6245|6246|6245|6232|6231|119542
1645205400000|2022-02-18 17:30:00|6245|6244|6236|6235|6247|6246|6236|6235|141222
1645205700000|2022-02-18 17:35:00|6237|6236|6236|6235|6240|6239|6233|6233|140031
1645206000000|2022-02-18 17:40:00|6235|6234|6235|6234|6241|6240|6235|6234|95153
1645206300000|2022-02-18 17:45:00|6236|6235|6235|6234|6240|6239|6234|6233|632633
1645206600000|2022-02-18 17:50:00|6236|6235|6235|6234|6240|6239|6235|6234|67126
1645206900000|2022-02-18 17:55:00|6234|6233|6229|6228|6234|6233|6224|6223|105001
1645207200000|2022-02-18 18:00:00|6230|6229|6236|6235|6237|6236|6229|6228|104265
1645207500000|2022-02-18 18:05:00|6235|6236|6240|6239|6240|6240|6235|6234|74080
1645207800000|2022-02-18 18:10:00|6242|6240|6249|6248|6250|6249|6242|6240|198780
1645208100000|2022-02-18 18:15:00|6250|6249|6235|6234|6251|6250|6233|6232|145419
1645208400000|2022-02-18 18:20:00|6234|6233|6243|6242|6245|6244|6228|6227|258936
1645208700000|2022-02-18 18:25:00|6244|6243|6240|6239|6246|6245|6239|6238|111766
1645209000000|2022-02-18 18:30:00|6241|6240|6237|6236|6241|6240|6235|6234|126719
1645209300000|2022-02-18 18:35:00|6236|6235|6234|6233|6236|6235|6230|6229|224248
1645209600000|2022-02-18 18:40:00|6233|6232|6232|6231|6234|6233|6226|6225|125281
1645209900000|2022-02-18 18:45:00|6233|6232|6240|6239|6243|6242|6233|6232|107258
1645210200000|2022-02-18 18:50:00|6239|6238|6242|6241|6244|6243|6238|6237|143833
1645210500000|2022-02-18 18:55:00|6241|6240|6242|6241|6244|6243|6240|6239|74195
1645210800000|2022-02-18 19:00:00|6241|6240|6246|6245|6250|6249|6241|6240|92029
1645211100000|2022-02-18 19:05:00|6247|6246|6242|6241|6250|6249|6241|6240|98418
1645211400000|2022-02-18 19:10:00|6241|6240|6247|6246|6248|6247|6241|6240|93011
1645211700000|2022-02-18 19:15:00|6246|6245|6245|6244|6252|6251|6245|6244|175126
1645212000000|2022-02-18 19:20:00|6246|6245|6252|6251|6252|6251|6246|6245|113743
1645212300000|2022-02-18 19:25:00|6253|6252|6253|6252|6255|6255|6251|6250|113716
1645212600000|2022-02-18 19:30:00|6252|6251|6258|6257|6261|6260|6252|6251|168204
1645212900000|2022-02-18 19:35:00|6259|6258|6260|6259|6262|6261|6258|6257|211918
1645213200000|2022-02-18 19:40:00|6259|6258|6262|6261|6265|6264|6256|6255|308605
1645213500000|2022-02-18 19:45:00|6263|6262|6262|6261|6266|6265|6261|6260|173950
1645213800000|2022-02-18 19:50:00|6261|6260|6278|6277|6278|6277|6259|6258|249593
1645214100000|2022-02-18 19:55:00|6277|6276|6279|6278|6282|6281|6276|6275|262023
1645214400000|2022-02-18 20:00:00|6280|6279|6271|6270|6282|6281|6271|6270|304318
1645214700000|2022-02-18 20:05:00|6272|6271|6268|6267|6274|6273|6264|6263|201176
1645215000000|2022-02-18 20:10:00|6269|6268|6259|6258|6274|6273|6256|6255|337040
1645215300000|2022-02-18 20:15:00|6258|6257|6252|6251|6258|6257|6250|6249|261592
1645215600000|2022-02-18 20:20:00|6251|6250|6252|6251|6254|6253|6248|6247|149607
1645215900000|2022-02-18 20:25:00|6251|6250|6252|6251|6257|6256|6251|6250|166326
1645216200000|2022-02-18 20:30:00|6251|6250|6241|6240|6251|6251|6236|6235|251174
1645216500000|2022-02-18 20:35:00|6242|6241|6246|6245|6249|6248|6242|6241|190181
1645216800000|2022-02-18 20:40:00|6245|6244|6259|6258|6260|6259|6245|6244|229750
1645217100000|2022-02-18 20:45:00|6260|6259|6260|6259|6264|6263|6254|6253|343138
1645217400000|2022-02-18 20:50:00|6259|6258|6256|6255|6261|6260|6249|6248|484096
1645217700000|2022-02-18 20:55:00|6257|6256|6255|6254|6262|6261|6254|6253|861085
1645218000000|2022-02-18 21:00:00|6256|6253|6259|6249|6280|6253|6256|6248|1116357
1645218300000|2022-02-18 21:05:00|6254||6259||6259||6254||6273
1645218600000|2022-02-18 21:10:00|||||||||223
1645218900000|2022-02-18 21:15:00|||||||||214
1645219200000|2022-02-18 21:20:00|6252|6250|6259|6254|6259|6254|6252|6250|5240
1645219500000|2022-02-18 21:25:00|6255||6259||6259||6255||212
1645219800000|2022-02-18 21:30:00|||||||||29
1645220100000|2022-02-18 21:35:00||6256||6256||6256||6256|8
1645220400000|2022-02-18 21:40:00||6254||6257||6257||6254|38
1645220700000|2022-02-18 21:45:00|||||||||55
1645221000000|2022-02-18 21:50:00|6258|6258|6258|6250|6258|6258|6257|6250|798
1645221300000|2022-02-18 21:55:00|6251|6251|6258|6251|6258|6251|6251|6251|1798
1645520400000|2022-02-22 09:00:00|6195|6101|6195|6187|6197|6191|6186|6101|6414
1645520700000|2022-02-22 09:05:00|6189|6186|6197|6180|6249|6191|6189|6158|1895
1645521000000|2022-02-22 09:10:00|6247|6189|6197|6191|6249|6197|6190|6158|3010
1645521300000|2022-02-22 09:15:00|6200|6190|6249|6196|6249|6196|6197|6180|400
1645521600000|2022-02-22 09:20:00|6219|6180|6249|6201|6249|6201|6217|6180|396
1645521900000|2022-02-22 09:25:00|6239|6190|6249|6201|6249|6234|6237|6180|292
1645522200000|2022-02-22 09:30:00|6236|6194|6230|6216|6249|6216|6221|6194|89
1645522500000|2022-02-22 09:35:00|6229|6215|6241|6216|6249|6217|6229|6200|141
1645522800000|2022-02-22 09:40:00|6235|6209|6249|6219|6249|6219|6235|6200|201
1645523100000|2022-02-22 09:45:00|6229|6215|6229|6221|6229|6221|6229|6215|821
1645523400000|2022-02-22 09:50:00||6218||6220||6221||6218|247
1645523700000|2022-02-22 09:55:00||6221||6221||6224||6220|117
1645524000000|2022-02-22 10:00:00||6222||6223||6223||6222|212
1645524300000|2022-02-22 10:05:00|6226|6222|6226|6222|6226|6223|6226|6222|55
1645524600000|2022-02-22 10:10:00|6229|6223|6229|6226|6229|6226|6229|6222|897
1645524900000|2022-02-22 10:15:00||6222||6226||6227||6222|982
1645525200000|2022-02-22 10:20:00|6245|6227|6243|6226|6249|6227|6243|6223|2121
1645525500000|2022-02-22 10:25:00|6242|6225|6240|6226|6249|6237|6240|6200|843
1645525800000|2022-02-22 10:30:00|6249|6205|6240|6224|6249|6226|6240|6200|356
1645526100000|2022-02-22 10:35:00|6225|6205|6240|6226|6240|6226|6225|6200|1080
1645526400000|2022-02-22 10:40:00|6249|6227|6250|6232|6250|6235|6219|6200|2156
1645526700000|2022-02-22 10:45:00|6247|6235|6250|6236|6250|6236|6247|6235|48
1645527000000|2022-02-22 10:50:00|6245|6235|6250|6237|6250|6243|6242|6235|305
1645527300000|2022-02-22 10:55:00|6247|6235|6250|6235|6250|6237|6246|6235|58
1645527600000|2022-02-22 11:00:00|6246|6236|6242|6236|6250|6236|6242|6236|122
1645527900000|2022-02-22 11:05:00||6235||6236||6236||6235|21
1645528200000|2022-02-22 11:10:00||6235||6238||6238||6235|84
1645528500000|2022-02-22 11:15:00|6240|6237|6242|6239|6242|6239|6240|6235|336
1645528800000|2022-02-22 11:20:00|6240|6235|6240|6239|6240|6239|6240|6235|83
1645529100000|2022-02-22 11:25:00|6239|6235|6240|6236|6240|6236|6239|6235|808
1645529400000|2022-02-22 11:30:00||6235||6236||6236||6235|490
1645529700000|2022-02-22 11:35:00|6239|6235|6235|6231|6239|6236|6235|6230|1854
1645530000000|2022-02-22 11:40:00|6240||6237||6240||6235||27
1645530300000|2022-02-22 11:45:00|6240|6230|6239|6231|6240|6232|6231|6230|214
1645530600000|2022-02-22 11:50:00|6240|6235|6242|6231|6242|6238|6240|6230|264
1645530900000|2022-02-22 11:55:00|6240|6232|6242|6236|6242|6236|6240|6232|17
1645531200000|2022-02-22 12:00:00|6244|6237|6250|6240|6250|6242|6244|6235|2101
1645531500000|2022-02-22 12:05:00||6239||6243||6243||6235|136
1645531800000|2022-02-22 12:10:00|6249|6242|6249|6245|6250|6248|6246|6240|910
1645532100000|2022-02-22 12:15:00|6250|6246|6253|6250|6254|6250|6250|6246|1803
1645532400000|2022-02-22 12:20:00|6254|6255|6256|6250|6266|6256|6254|6250|1907
1645532700000|2022-02-22 12:25:00|6251|6251|6256|6254|6256|6254|6251|6250|313
1645533000000|2022-02-22 12:30:00|6255|6250|6254|6250|6255|6252|6254|6250|630
1645533300000|2022-02-22 12:35:00|6252|6245|6252|6247|6254|6247|6246|6245|1347
1645533600000|2022-02-22 12:40:00||6248||6248||6248||6247|92
1645533900000|2022-02-22 12:45:00|6253|6247|6254|6250|6254|6250|6253|6247|294
1645534200000|2022-02-22 12:50:00|6253|6248|6239|6238|6253|6248|6239|6235|1346
1645534500000|2022-02-22 12:55:00|6246|6235|6240|6237|6246|6237|6240|6235|1748
1645534800000|2022-02-22 13:00:00|6241|6238|6247|6237|6247|6246|6241|6237|7026
1645535100000|2022-02-22 13:05:00||6240||6240||6240||6240|306
1645535400000|2022-02-22 13:10:00|6244|6239|6244|6237|6244|6244|6244|6237|1511
1645535700000|2022-02-22 13:15:00|6243|6239|6244|6237|6247|6239|6243|6237|88
1645536000000|2022-02-22 13:20:00|6242|6239|6244|6239|6244|6239|6242|6237|246
1645536300000|2022-02-22 13:25:00|6243|6240|6243|6236|6243|6243|6241|6230|2536
1645536600000|2022-02-22 13:30:00|6238|6235|6243|6236|6243|6236|6235|6230|1370
1645536900000|2022-02-22 13:35:00|6239||6244||6244||6239||361
1645537200000|2022-02-22 13:40:00|6243|6239|6244|6236|6244|6242|6243|6236|661
1645537500000|2022-02-22 13:45:00|6243|6239|6244|6239|6244|6239|6239|6239|890
1645537800000|2022-02-22 13:50:00|||||||||218
1645538100000|2022-02-22 13:55:00|6243||6244||6244||6242||466
1645538400000|2022-02-22 14:00:00|6243|6240|6241|6240|6243|6240|6241|6239|434
1645538700000|2022-02-22 14:05:00|6240|6239|6238|6235|6241|6239|6237|6231|3511
1645539000000|2022-02-22 14:10:00|6240|6236|6240|6235|6240|6236|6237|6232|785
1645539300000|2022-02-22 14:15:00||6236||6237||6237||6236|321
1645539600000|2022-02-22 14:20:00|6241|6238|6247|6237|6247|6239|6240|6237|1847
1645539900000|2022-02-22 14:25:00|6249|6238|6250|6240|6256|6250|6249|6237|2041
1645540200000|2022-02-22 14:30:00|6246|6242|6200|6199|6252|6246|6198|6196|762661
1645540500000|2022-02-22 14:35:00|6201|6200|6184|6183|6207|6206|6181|6180|447541
1645540800000|2022-02-22 14:40:00|6183|6182|6186|6185|6208|6207|6172|6171|220107
1645541100000|2022-02-22 14:45:00|6185|6184|6193|6192|6193|6192|6176|6175|239547
1645541400000|2022-02-22 14:50:00|6194|6193|6198|6197|6203|6202|6187|6186|190203
1645541700000|2022-02-22 14:55:00|6197|6196|6207|6206|6208|6207|6183|6182|146838
1645542000000|2022-02-22 15:00:00|6208|6207|6199|6198|6210|6209|6195|6194|171342
1645542300000|2022-02-22 15:05:00|6200|6199|6192|6191|6208|6207|6187|6186|199267
1645542600000|2022-02-22 15:10:00|6193|6192|6194|6193|6195|6194|6182|6181|154548
1645542900000|2022-02-22 15:15:00|6195|6194|6200|6199|6201|6200|6194|6193|159457
1645543200000|2022-02-22 15:20:00|6199|6198|6203|6202|6205|6204|6198|6197|154213
1645543500000|2022-02-22 15:25:00|6204|6203|6222|6221|6222|6221|6203|6202|178845
1645543800000|2022-02-22 15:30:00|6223|6222|6220|6219|6227|6226|6216|6215|160337
1645544100000|2022-02-22 15:35:00|6221|6220|6220|6219|6230|6229|6217|6216|333581
1645544400000|2022-02-22 15:40:00|6219|6218|6225|6224|6228|6227|6219|6218|105143
1645544700000|2022-02-22 15:45:00|6224|6223|6236|6235|6236|6235|6224|6223|211778
1645545000000|2022-02-22 15:50:00|6235|6234|6232|6231|6239|6238|6230|6229|118317
1645545300000|2022-02-22 15:55:00|6231|6230|6236|6235|6240|6239|6231|6230|144497
1645545600000|2022-02-22 16:00:00|6237|6236|6237|6236|6242|6242|6234|6233|262993
1645545900000|2022-02-22 16:05:00|6236|6235|6233|6232|6239|6238|6227|6226|179901
1645546200000|2022-02-22 16:10:00|6234|6233|6235|6234|6240|6239|6232|6231|98893
1645546500000|2022-02-22 16:15:00|6236|6235|6240|6239|6240|6239|6232|6231|165493
1645546800000|2022-02-22 16:20:00|6239|6238|6251|6250|6253|6252|6237|6236|232947
1645547100000|2022-02-22 16:25:00|6252|6251|6258|6257|6264|6263|6252|6251|233144
1645547400000|2022-02-22 16:30:00|6257|6256|6245|6244|6262|6261|6244|6243|98861
1645547700000|2022-02-22 16:35:00|6246|6245|6245|6244|6247|6246|6237|6236|121525
1645548000000|2022-02-22 16:40:00|6246|6245|6250|6249|6253|6252|6244|6243|71894
1645548300000|2022-02-22 16:45:00|6249|6248|6256|6255|6258|6257|6249|6248|132939
1645548600000|2022-02-22 16:50:00|6257|6256|6242|6241|6260|6259|6242|6241|82357
1645548900000|2022-02-22 16:55:00|6241|6240|6248|6247|6249|6248|6240|6239|90463
1645549200000|2022-02-22 17:00:00|6247|6246|6252|6251|6258|6257|6247|6246|105937
1645549500000|2022-02-22 17:05:00|6253|6252|6255|6254|6256|6255|6251|6250|97244
1645549800000|2022-02-22 17:10:00|6254|6253|6256|6255|6264|6263|6252|6251|180194
1645550100000|2022-02-22 17:15:00|6255|6254|6255|6254|6256|6255|6253|6252|43660
1645550400000|2022-02-22 17:20:00|6256|6255|6251|6250|6256|6255|6251|6250|66146
1645550700000|2022-02-22 17:25:00|6252|6251|6250|6249|6254|6253|6248|6247|169130
1645551000000|2022-02-22 17:30:00|6249|6248|6242|6241|6250|6249|6241|6240|107035
1645551300000|2022-02-22 17:35:00|6243|6242|6247|6246|6250|6249|6243|6242|121129
1645551600000|2022-02-22 17:40:00|6246|6245|6242|6241|6248|6247|6240|6239|56594
1645551900000|2022-02-22 17:45:00|6243|6242|6235|6234|6244|6243|6234|6233|100845
1645552200000|2022-02-22 17:50:00|6236|6235|6238|6237|6243|6242|6236|6235|196671
1645552500000|2022-02-22 17:55:00|6237|6236|6229|6228|6237|6236|6226|6225|82009
1645552800000|2022-02-22 18:00:00|6230|6229|6223|6222|6233|6232|6221|6220|84872
1645553100000|2022-02-22 18:05:00|6224|6223|6226|6225|6228|6227|6221|6220|63693
1645553400000|2022-02-22 18:10:00|6227|6226|6215|6214|6228|6227|6215|6214|55160
1645553700000|2022-02-22 18:15:00|6214|6213|6208|6207|6214|6213|6203|6202|93658
1645554000000|2022-02-22 18:20:00|6209|6208|6214|6213|6217|6216|6209|6208|131413
1645554300000|2022-02-22 18:25:00|6215|6214|6215|6214|6217|6216|6212|6211|174728
1645554600000|2022-02-22 18:30:00|6214|6213|6209|6208|6215|6214|6208|6207|109411
1645554900000|2022-02-22 18:35:00|6210|6209|6209|6208|6210|6209|6206|6205|123913
1645555200000|2022-02-22 18:40:00|6210|6209|6204|6203|6213|6212|6202|6201|107303
1645555500000|2022-02-22 18:45:00|6203|6202|6197|6196|6208|6207|6197|6196|163541
1645555800000|2022-02-22 18:50:00|6198|6197|6193|6192|6200|6199|6193|6192|126792
1645556100000|2022-02-22 18:55:00|6194|6193|6205|6204|6205|6204|6191|6190|186272
1645556400000|2022-02-22 19:00:00|6204|6203|6201|6200|6205|6204|6198|6197|155334
1645556700000|2022-02-22 19:05:00|6200|6199|6190|6189|6202|6201|6188|6187|145230
1645557000000|2022-02-22 19:10:00|6191|6190|6195|6194|6196|6195|6187|6186|215914
1645557300000|2022-02-22 19:15:00|6194|6193|6201|6200|6201|6200|6193|6192|173543
1645557600000|2022-02-22 19:20:00|6200|6199|6197|6196|6204|6203|6187|6186|263647
1645557900000|2022-02-22 19:25:00|6198|6197|6205|6204|6217|6216|6193|6192|213384
1645558200000|2022-02-22 19:30:00|6204|6203|6206|6205|6215|6214|6198|6197|169961
1645558500000|2022-02-22 19:35:00|6207|6206|6207|6206|6213|6212|6203|6202|76309
1645558800000|2022-02-22 19:40:00|6208|6207|6210|6209|6213|6212|6206|6205|130076
1645559100000|2022-02-22 19:45:00|6209|6208|6225|6224|6226|6225|6204|6203|117107
1645559400000|2022-02-22 19:50:00|6226|6225|6227|6226|6234|6233|6220|6219|155692
1645559700000|2022-02-22 19:55:00|6228|6227|6222|6221|6234|6233|6221|6220|205651
1645560000000|2022-02-22 20:00:00|6223|6222|6225|6224|6226|6226|6218|6217|245434
1645560300000|2022-02-22 20:05:00|6226|6225|6217|6216|6228|6227|6217|6216|212714
1645560600000|2022-02-22 20:10:00|6218|6217|6222|6221|6228|6227|6218|6217|101632
1645560900000|2022-02-22 20:15:00|6223|6222|6223|6222|6229|6228|6221|6220|175490
1645561200000|2022-02-22 20:20:00|6222|6221|6216|6215|6227|6226|6215|6214|203550
1645561500000|2022-02-22 20:25:00|6215|6214|6230|6229|6233|6232|6215|6214|284187
1645561800000|2022-02-22 20:30:00|6229|6228|6235|6234|6237|6236|6225|6224|299611
1645562100000|2022-02-22 20:35:00|6234|6233|6238|6237|6239|6238|6229|6228|224983
1645562400000|2022-02-22 20:40:00|6239|6238|6221|6220|6239|6238|6220|6219|310541
1645562700000|2022-02-22 20:45:00|6220|6219|6218|6217|6221|6220|6215|6214|315659
1645563000000|2022-02-22 20:50:00|6217|6216|6217|6216|6219|6218|6207|6206|454964
1645563300000|2022-02-22 20:55:00|6216|6215|6229|6228|6233|6232|6216|6215|887996
1645563600000|2022-02-22 21:00:00|6230|6224|6250|6220|6250|6230|6230|6214|354839
1645563900000|2022-02-22 21:05:00|6237|6214|6250|6214|6250|6214|6228|6214|5293
1645564200000|2022-02-22 21:10:00|6249|6215|6249|6221|6249|6228|6249|6215|95
1645564500000|2022-02-22 21:15:00|6240|6228|6240|6228|6240|6230|6240|6228|50
1645564800000|2022-02-22 21:20:00|||||||||1073
1645565100000|2022-02-22 21:25:00|||||||||6
1645565400000|2022-02-22 21:30:00||6231||6228||6231||6228|2299
1645565700000|2022-02-22 21:35:00|||||||||61
1645566000000|2022-02-22 21:40:00|||||||||114
1645566300000|2022-02-22 21:45:00|||||||||72
1645566600000|2022-02-22 21:50:00|6249||6248||6249||6234||163
1645566900000|2022-02-22 21:55:00|||||||||46
1645567200000|2022-02-22 22:00:00|6250||6248||6250||6248||21
1645567500000|2022-02-22 22:05:00|6244||6244||6244||6244||22
1645567800000|2022-02-22 22:10:00|||||||||17
1645568100000|2022-02-22 22:15:00|||||||||35
1645568400000|2022-02-22 22:20:00|||||||||6
1645568700000|2022-02-22 22:25:00|||||||||19
1645569000000|2022-02-22 22:30:00|||||||||52
1645569300000|2022-02-22 22:35:00|||||||||34
1645569600000|2022-02-22 22:40:00|||||||||7
1645569900000|2022-02-22 22:45:00|||||||||33
1645570200000|2022-02-22 22:50:00|||||||||4
1645570500000|2022-02-22 22:55:00|||||||||73
1645571100000|2022-02-22 23:05:00|||||||||7
1645571400000|2022-02-22 23:10:00|||||||||2
1645571700000|2022-02-22 23:15:00|6239||6239||6239||6239||0
1645572300000|2022-02-22 23:25:00|||||||||4
1645572600000|2022-02-22 23:30:00||6235||6235||6235||6235|11
1645572900000|2022-02-22 23:35:00||6236||6236||6236||6236|23
1645573200000|2022-02-22 23:40:00||6228||6228||6238||6228|7
1645575300000|2022-02-23 00:15:00|||||||||20
1645576200000|2022-02-23 00:30:00|||||||||5
1645576500000|2022-02-23 00:35:00||6229||6229||6229||6229|19
1645577400000|2022-02-23 00:50:00|||||||||1
1645577700000|2022-02-23 00:55:00|||||||||12
1645606800000|2022-02-23 09:00:00|6275|6233|6254|6225|6275|6244|6254|6214|46
1645607100000|2022-02-23 09:05:00|6253|6245|6254|6238|6254|6245|6252|6225|151
1645607400000|2022-02-23 09:10:00||6244||6238||6244||6238|23
1645607700000|2022-02-23 09:15:00|6253|6244|6252|6244|6254|6244|6252|6244|37
1645608000000|2022-02-23 09:20:00||6238||6244||6244||6238|60
1645608300000|2022-02-23 09:25:00|6254|6238|6254|6225|6254|6245|6251|6225|57
1645608600000|2022-02-23 09:30:00||6250||6243||6250||6225|79
1645608900000|2022-02-23 09:35:00|6255|6225|6255|6245|6255|6245|6255|6225|105
1645609200000|2022-02-23 09:40:00||6227||6227||6247||6225|25
1645609500000|2022-02-23 09:45:00||6225||6226||6227||6225|3
1645609800000|2022-02-23 09:50:00||6242||6225||6242||6225|3
1645610100000|2022-02-23 09:55:00|6250|6245|6250|6225|6250|6246|6250|6225|57
1645610400000|2022-02-23 10:00:00|6255|6235|6255|6225|6255|6239|6252|6225|1
1645610700000|2022-02-23 10:05:00||6247||6230||6247||6225|34
1645611000000|2022-02-23 10:10:00||6225||6241||6244||6225|41
1645611300000|2022-02-23 10:15:00||6225||6242||6243||6225|22
1645611600000|2022-02-23 10:20:00||6225||6236||6244||6225|40
1645611900000|2022-02-23 10:25:00|6260|6230|6268|6225|6270|6249|6260|6225|316
1645612200000|2022-02-23 10:30:00|6270|6244|6270|6252|6270|6254|6266|6225|87
1645612500000|2022-02-23 10:35:00|6264|6236|6264|6248|6264|6252|6264|6225|3
1645612800000|2022-02-23 10:40:00||6238||6236||6250||6225|9
1645613100000|2022-02-23 10:45:00||6225||6243||6248||6225|16
1645613400000|2022-02-23 10:50:00|6270|6225|6270|6260|6270|6265|6265|6225|2969
1645613700000|2022-02-23 10:55:00|6269|6253|6260|6253|6270|6253|6260|6253|1676
1645614000000|2022-02-23 11:00:00|||||||||47
1645614300000|2022-02-23 11:05:00|||||||||18
1645614600000|2022-02-23 11:10:00|6259||6269||6270||6259||1
1645614900000|2022-02-23 11:15:00|6268|6247|6264|6236|6270|6249|6254|6228|121
1645615200000|2022-02-23 11:20:00|6263|6228|6259|6236|6270|6243|6259|6228|1
1645615500000|2022-02-23 11:25:00|6258|6228|6259|6235|6270|6239|6258|6228|6
1645615800000|2022-02-23 11:30:00|6270|6228|6260|6235|6270|6236|6259|6228|5
1645616100000|2022-02-23 11:35:00|6270|6228|6260|6236|6270|6245|6260|6228|32
1645616400000|2022-02-23 11:40:00|6270|6228|6259|6240|6270|6244|6259|6228|12
1645616700000|2022-02-23 11:45:00|6258||6248||6270||6248||31
1645617000000|2022-02-23 11:50:00|6260||6256||6262||6251||70
1645617300000|2022-02-23 11:55:00|6260||6260||6265||6252||19
1645617600000|2022-02-23 12:00:00|6254|6241|6256|6241|6265|6241|6251|6241|328
1645617900000|2022-02-23 12:05:00|6255|6240|6257|6241|6265|6244|6254|6240|20
1645618200000|2022-02-23 12:10:00|6256|6244|6249|6240|6260|6244|6243|6240|529
1645618500000|2022-02-23 12:15:00|6260|6243|6244|6241|6260|6243|6243|6240|1303
1645618800000|2022-02-23 12:20:00|6243|6240|6242|6240|6243|6240|6242|6240|203
1645619100000|2022-02-23 12:25:00|6244|6241|6244|6240|6244|6241|6242|6240|1025
1645619400000|2022-02-23 12:30:00|6247|6239|6242|6239|6250|6239|6240|6239|591
1645619700000|2022-02-23 12:35:00|6250|6240|6250|6241|6250|6241|6250|6240|13
1645620000000|2022-02-23 12:40:00|6245|6242|6249|6246|6250|6246|6245|6242|227
1645620300000|2022-02-23 12:45:00|6250||6250||6250||6250||57
1645620600000|2022-02-23 12:50:00||6245||6248||6248||6245|106
1645620900000|2022-02-23 12:55:00|||||||||171
1645621200000|2022-02-23 13:00:00|||||||||380
1645621500000|2022-02-23 13:05:00|6256|6249|6260|6249|6260|6249|6256|6249|808
1645621800000|2022-02-23 13:10:00|6255||6250||6255||6250||71
1645622100000|2022-02-23 13:15:00|6255|6250|6255|6251|6255|6251|6255|6250|151
1645622400000|2022-02-23 13:20:00|6254||6254||6254||6254||754
1645622700000|2022-02-23 13:25:00|6253|6250|6250|6249|6254|6250|6250|6249|2254
1645623000000|2022-02-23 13:30:00|6254|6251|6253|6249|6254|6251|6250|6249|453
1645623300000|2022-02-23 13:35:00||6250||6251||6251||6250|14
1645623600000|2022-02-23 13:40:00|||||||||52
1645623900000|2022-02-23 13:45:00|6251|6250|6253|6249|6253|6251|6250|6249|1988
1645624200000|2022-02-23 13:50:00|6251|6248|6258|6254|6258|6254|6250|6246|10013
1645624500000|2022-02-23 13:55:00|6257|6255|6255|6248|6260|6258|6255|6246|1168
1645624800000|2022-02-23 14:00:00|6254|6249|6256|6254|6260|6255|6249|6246|3442
1645625100000|2022-02-23 14:05:00|6254|6252|6253|6250|6254|6252|6251|6250|1620
1645625400000|2022-02-23 14:10:00|6252|6249|6260|6253|6260|6253|6248|6246|7739
1645625700000|2022-02-23 14:15:00|6250|6250|6260|6246|6260|6250|6247|6238|4841
1645626000000|2022-02-23 14:20:00|6251|6244|6260|6244|6260|6246|6239|6238|7002
1645626300000|2022-02-23 14:25:00|6251|6240|6238|6213|6260|6240|6212|6200|62362
1645626600000|2022-02-23 14:30:00|6230|6214|6214|6213|6238|6232|6209|6208|840819
1645626900000|2022-02-23 14:35:00|6215|6214|6180|6179|6215|6214|6177|6176|285855
1645627200000|2022-02-23 14:40:00|6179|6178|6170|6169|6180|6179|6164|6162|326911
1645627500000|2022-02-23 14:45:00|6171|6170|6183|6182|6189|6188|6170|6169|240128
1645627800000|2022-02-23 14:50:00|6184|6183|6179|6178|6190|6189|6174|6173|172739
1645628100000|2022-02-23 14:55:00|6180|6179|6183|6182|6194|6193|6178|6176|188247
1645628400000|2022-02-23 15:00:00|6182|6181|6169|6168|6182|6181|6168|6167|164271
1645628700000|2022-02-23 15:05:00|6168|6167|6174|6173|6175|6174|6168|6167|137449
1645629000000|2022-02-23 15:10:00|6173|6172|6176|6175|6179|6179|6169|6168|268003
1645629300000|2022-02-23 15:15:00|6177|6176|6180|6179|6181|6180|6173|6172|171811
1645629600000|2022-02-23 15:20:00|6181|6180|6180|6179|6189|6188|6177|6176|164639
1645629900000|2022-02-23 15:25:00|6181|6180|6168|6167|6182|6181|6165|6163|142454
1645630200000|2022-02-23 15:30:00|6169|6168|6171|6170|6176|6175|6167|6166|171890
1645630500000|2022-02-23 15:35:00|6172|6171|6170|6169|6173|6172|6166|6165|202011
1645630800000|2022-02-23 15:40:00|6171|6170|6174|6173|6175|6174|6168|6167|122915
1645631100000|2022-02-23 15:45:00|6175|6174|6176|6175|6179|6178|6170|6169|170888
1645631400000|2022-02-23 15:50:00|6175|6174|6183|6182|6186|6185|6173|6172|93749
1645631700000|2022-02-23 15:55:00|6184|6183|6178|6177|6184|6183|6176|6175|150087
1645632000000|2022-02-23 16:00:00|6177|6176|6168|6167|6181|6181|6166|6165|172129
1645632300000|2022-02-23 16:05:00|6167|6166|6158|6157|6169|6168|6152|6151|250767
1645632600000|2022-02-23 16:10:00|6159|6158|6160|6159|6160|6159|6155|6154|175100
1645632900000|2022-02-23 16:15:00|6159|6158|6161|6160|6162|6161|6157|6156|347954
1645633200000|2022-02-23 16:20:00|6160|6159|6161|6160|6163|6162|6156|6155|128394
1645633500000|2022-02-23 16:25:00|6160|6159|6161|6160|6169|6168|6160|6159|103104
1645633800000|2022-02-23 16:30:00|6162|6161|6160|6159|6167|6166|6158|6157|85121
1645634100000|2022-02-23 16:35:00|6159|6158|6158|6157|6165|6164|6156|6155|273143
1645634400000|2022-02-23 16:40:00|6159|6158|6158|6157|6160|6159|6155|6154|109040
1645634700000|2022-02-23 16:45:00|6157|6156|6171|6170|6171|6170|6157|6156|81373
1645635000000|2022-02-23 16:50:00|6172|6171|6166|6165|6175|6174|6166|6165|282652
1645635300000|2022-02-23 16:55:00|6167|6166|6172|6171|6174|6173|6166|6165|130409
1645635600000|2022-02-23 17:00:00|6171|6170|6170|6169|6171|6170|6161|6160|50703
1645635900000|2022-02-23 17:05:00|6169|6168|6164|6163|6170|6169|6161|6160|78893
1645636200000|2022-02-23 17:10:00|6165|6164|6161|6160|6166|6165|6160|6159|58335
1645636500000|2022-02-23 17:15:00|6162|6161|6177|6176|6177|6176|6160|6159|67822
1645636800000|2022-02-23 17:20:00|6176|6175|6184|6183|6184|6183|6176|6175|73828
1645637100000|2022-02-23 17:25:00|6183|6182|6190|6189|6190|6189|6183|6182|134900
1645637400000|2022-02-23 17:30:00|6191|6190|6186|6185|6193|6192|6185|6184|91337
1645637700000|2022-02-23 17:35:00|6187|6186|6174|6173|6187|6186|6172|6171|203704
1645638000000|2022-02-23 17:40:00|6175|6174|6179|6178|6181|6180|6171|6170|118837
1645638300000|2022-02-23 17:45:00|6178|6177|6169|6168|6178|6177|6168|6167|142087
1645638600000|2022-02-23 17:50:00|6170|6169|6164|6163|6170|6169|6161|6160|120828
1645638900000|2022-02-23 17:55:00|6163|6162|6170|6169|6170|6169|6163|6162|96964
1645639200000|2022-02-23 18:00:00|6169|6168|6162|6161|6169|6168|6162|6161|68412
1645639500000|2022-02-23 18:05:00|6161|6160|6163|6162|6163|6162|6159|6158|53613
1645639800000|2022-02-23 18:10:00|6162|6161|6161|6160|6162|6161|6155|6154|105223
1645640100000|2022-02-23 18:15:00|6160|6159|6160|6159|6161|6160|6157|6156|77089
1645640400000|2022-02-23 18:20:00|6159|6158|6158|6157|6159|6158|6154|6153|60273
1645640700000|2022-02-23 18:25:00|6159|6158|6163|6162|6164|6163|6156|6155|212559
1645641000000|2022-02-23 18:30:00|6162|6161|6158|6157|6163|6162|6155|6154|434281
1645641300000|2022-02-23 18:35:00|6157|6156|6162|6161|6163|6162|6154|6153|129022
1645641600000|2022-02-23 18:40:00|6163|6162|6165|6164|6166|6165|6161|6160|77659
1645641900000|2022-02-23 18:45:00|6166|6165|6166|6165|6171|6170|6163|6162|172306
1645642200000|2022-02-23 18:50:00|6165|6164|6165|6164|6168|6167|6162|6161|118068
1645642500000|2022-02-23 18:55:00|6166|6165|6171|6170|6174|6173|6165|6164|121607
1645642800000|2022-02-23 19:00:00|6170|6169|6166|6165|6173|6172|6161|6160|70113
1645643100000|2022-02-23 19:05:00|6167|6166|6167|6166|6171|6170|6164|6163|92560
1645643400000|2022-02-23 19:10:00|6168|6167|6168|6167|6171|6170|6164|6163|90855
1645643700000|2022-02-23 19:15:00|6167|6166|6173|6172|6177|6176|6166|6165|127758
1645644000000|2022-02-23 19:20:00|6172|6171|6169|6168|6177|6176|6166|6165|135610
1645644300000|2022-02-23 19:25:00|6170|6169|6170|6169|6172|6171|6168|6167|77708
1645644600000|2022-02-23 19:30:00|6171|6170|6168|6167|6172|6171|6165|6164|119949
1645644900000|2022-02-23 19:35:00|6167|6166|6167|6166|6171|6170|6167|6166|86822
1645645200000|2022-02-23 19:40:00|6166|6165|6158|6157|6166|6165|6154|6153|77450
1645645500000|2022-02-23 19:45:00|6157|6156|6156|6155|6162|6161|6155|6154|160664
1645645800000|2022-02-23 19:50:00|6155|6154|6151|6150|6157|6156|6150|6150|135350
1645646100000|2022-02-23 19:55:00|6152|6151|6153|6152|6157|6156|6150|6149|137997
1645646400000|2022-02-23 20:00:00|6152|6151|6146|6145|6152|6151|6145|6144|142016
1645646700000|2022-02-23 20:05:00|6147|6146|6140|6139|6151|6150|6137|6136|228374
1645647000000|2022-02-23 20:10:00|6141|6140|6142|6141|6142|6141|6135|6134|176412
1645647300000|2022-02-23 20:15:00|6141|6140|6139|6138|6147|6146|6137|6136|169502
1645647600000|2022-02-23 20:20:00|6140|6139|6142|6141|6143|6142|6136|6135|202105
1645647900000|2022-02-23 20:25:00|6141|6140|6154|6153|6156|6155|6141|6140|153805
1645648200000|2022-02-23 20:30:00|6153|6152|6150|6149|6153|6152|6143|6142|275745
1645648500000|2022-02-23 20:35:00|6149|6148|6147|6146|6153|6152|6146|6145|204857
1645648800000|2022-02-23 20:40:00|6148|6147|6155|6154|6159|6158|6146|6145|273679
1645649100000|2022-02-23 20:45:00|6154|6153|6152|6151|6161|6160|6149|6148|460070
1645649400000|2022-02-23 20:50:00|6151|6150|6152|6151|6160|6159|6148|6147|474704
1645649700000|2022-02-23 20:55:00|6153|6152|6161|6160|6162|6161|6150|6149|827888
1645650000000|2022-02-23 21:00:00|6162|6159|6160|6152|6165|6159|6154|6152|487881
1645650300000|2022-02-23 21:05:00|||||||||1672
1645650600000|2022-02-23 21:10:00||6154||6152||6156||6152|23889
1645650900000|2022-02-23 21:15:00|||||||||93
1645651200000|2022-02-23 21:20:00|||||||||8705
1645651500000|2022-02-23 21:25:00|||||||||36
1645651800000|2022-02-23 21:30:00|||||||||116
1645652100000|2022-02-23 21:35:00|6158|6145|6160|6145|6160|6145|6155|6145|556
1645652400000|2022-02-23 21:40:00|||||||||43
1645652700000|2022-02-23 21:45:00|||||||||108
1645653000000|2022-02-23 21:50:00|6155||6160||6165||6155||3670
1645653300000|2022-02-23 21:55:00|6158||6158||6158||6158||108
1645653600000|2022-02-23 22:00:00|6157|6130|6160|6145|6160|6145|6157|6130|247
1645653900000|2022-02-23 22:05:00|6159|6130|6159|6131|6159|6131|6159|6130|199
1645654200000|2022-02-23 22:10:00|6158||6159||6159||6157||88
1645654500000|2022-02-23 22:15:00|||||||||529
1645654800000|2022-02-23 22:20:00|6150|6130|6159|6130|6159|6130|6140|6130|236
1645655100000|2022-02-23 22:25:00||6131||6131||6131||6131|7
1645655400000|2022-02-23 22:30:00|6146|6130|6159|6132|6159|6132|6146|6130|101
1645655700000|2022-02-23 22:35:00|||||||||83
1645656000000|2022-02-23 22:40:00|6150|6130|6149|6130|6159|6131|6149|6130|189
1645656300000|2022-02-23 22:45:00|||||||||158
1645656600000|2022-02-23 22:50:00|||||||||40
1645656900000|2022-02-23 22:55:00|||||||||15
1645657200000|2022-02-23 23:00:00|6160|6150|6160|6150|6160|6150|6160|6150|985
1645657500000|2022-02-23 23:05:00||6130||6130||6131||6130|75
1645657800000|2022-02-23 23:10:00||6131||6131||6131||6131|0
1645658100000|2022-02-23 23:15:00|||||||||44
1645658400000|2022-02-23 23:20:00|6150|6130|6160|6130|6160|6130|6150|6130|0
1645658700000|2022-02-23 23:25:00|6150|6135|6158|6135|6160|6135|6135|6135|1020
1645659000000|2022-02-23 23:30:00||6136||6136||6136||6136|10
1645659300000|2022-02-23 23:35:00||6135||6135||6140||6135|1105
1645659600000|2022-02-23 23:40:00|6157||6158||6158||6145||53
1645660200000|2022-02-23 23:50:00|||||||||2
1645660500000|2022-02-23 23:55:00||6145||6145||6145||6145|13
1645660800000|2022-02-24 00:00:00||6150||6150||6150||6150|50
1645661100000|2022-02-24 00:05:00|||||||||40
1645661400000|2022-02-24 00:10:00|||||||||62
1645661700000|2022-02-24 00:15:00|||||||||3
1645662000000|2022-02-24 00:20:00|||||||||1
1645662300000|2022-02-24 00:25:00|6160||6160||6160||6160||363
1645662600000|2022-02-24 00:30:00|6159||6159||6159||6159||14
1645662900000|2022-02-24 00:35:00|||||||||45
1645663200000|2022-02-24 00:40:00|||||||||6
1645663500000|2022-02-24 00:45:00|||||||||4
1645663800000|2022-02-24 00:50:00|||||||||3
1645664100000|2022-02-24 00:55:00|||||||||352
1645693200000|2022-02-24 09:00:00|6077|6029|6070|6045|6095|6077|6064|6000|4697
1645693500000|2022-02-24 09:05:00|6059|6059|6092|6075|6130|6083|6059|6059|4012
1645693800000|2022-02-24 09:10:00|6128|6059|6088|6059|6128|6073|6073|6059|1531
1645694100000|2022-02-24 09:15:00|6100|6061|6079|6040|6100|6062|6052|6040|1105
1645694400000|2022-02-24 09:20:00|6100|6042|6100|6067|6130|6074|6051|6042|1572
1645694700000|2022-02-24 09:25:00|6130|6068|6084|6066|6130|6070|6069|6060|1315
1645695000000|2022-02-24 09:30:00|6082|6061|6078|6060|6084|6066|6074|6060|256
1645695300000|2022-02-24 09:35:00|6080|6050|6073|6050|6080|6057|6060|6050|1042
1645695600000|2022-02-24 09:40:00|6080||6057||6080||6055||198
1645695900000|2022-02-24 09:45:00|6067|6052|6080|6055|6082|6060|6053|6050|372
1645696200000|2022-02-24 09:50:00|6082|6056|6081|6055|6082|6071|6060|6055|571
1645696500000|2022-02-24 09:55:00|6073|6056|6058|6050|6082|6056|6058|6050|1081
1645696800000|2022-02-24 10:00:00|6080|6047|6060|6050|6082|6060|6050|6040|1577
1645697100000|2022-02-24 10:05:00|6082|6052|6082|6051|6082|6056|6072|6050|671
1645697400000|2022-02-24 10:10:00||6050||6050||6050||6050|341
1645697700000|2022-02-24 10:15:00|6059||6063||6082||6059||160
1645698000000|2022-02-24 10:20:00|6061|6040|6048|6040|6063|6040|6048|6040|36
1645698300000|2022-02-24 10:25:00|6063|6038|6043|6040|6063|6041|6043|6038|1234
1645698600000|2022-02-24 10:30:00|6060|6038|6043|6030|6060|6039|6043|6030|1598
1645698900000|2022-02-24 10:35:00|6038||6060||6060||6032||680
1645699200000|2022-02-24 10:40:00|6059|6031|6074|6041|6074|6063|6057|6031|2023
1645699500000|2022-02-24 10:45:00|6073|6040|6074|6040|6074|6058|6058|6040|693
1645699800000|2022-02-24 10:50:00|6073|6042|6055|6040|6074|6050|6055|6040|249
1645700100000|2022-02-24 10:55:00|6074||6042||6074||6042||595
1645700400000|2022-02-24 11:00:00|6049|6035|6045|6036|6080|6040|6040|6030|1804
1645700700000|2022-02-24 11:05:00|6047|6030|6053|6038|6055|6038|6040|6030|140
1645701000000|2022-02-24 11:10:00|6055|6040|6055|6038|6055|6040|6040|6038|519
1645701300000|2022-02-24 11:15:00|6054|6030|6042|6031|6055|6037|6039|6030|780
1645701600000|2022-02-24 11:20:00|6048|6036|6067|6041|6080|6055|6038|6030|1271
1645701900000|2022-02-24 11:25:00|6069|6030|6058|6035|6069|6035|6058|6030|1043
1645702200000|2022-02-24 11:30:00|6057|6030|6059|6033|6060|6033|6039|6030|277
1645702500000|2022-02-24 11:35:00|6049|6034|6050|6033|6060|6036|6036|6033|634
1645702800000|2022-02-24 11:40:00|6053|6036|6060|6050|6060|6056|6053|6036|976
1645703100000|2022-02-24 11:45:00|||||||||208
1645703400000|2022-02-24 11:50:00|6059|6045|6059|6040|6060|6045|6059|6040|222
1645703700000|2022-02-24 11:55:00|6060||6056||6060||6055||121
1645704000000|2022-02-24 12:00:00|6060|6050|6077|6050|6077|6058|6059|6050|1381
1645704300000|2022-02-24 12:05:00|6073|6060|6077|6051|6077|6060|6063|6050|446
1645704600000|2022-02-24 12:10:00|6068|6060|6070|6065|6077|6065|6065|6050|969
1645704900000|2022-02-24 12:15:00|6069|6066|6060|6050|6070|6066|6059|6050|1652
1645705200000|2022-02-24 12:20:00|6058|6047|6053|6041|6060|6047|6049|6040|2119
1645705500000|2022-02-24 12:25:00|6050|6040|6049|6035|6060|6040|6037|6035|3965
1645705800000|2022-02-24 12:30:00|6038|6036|6045|6035|6049|6038|6038|6035|940
1645706100000|2022-02-24 12:35:00|6040|6036|6049|6037|6049|6047|6040|6035|863
1645706400000|2022-02-24 12:40:00|6047|6035|6045|6041|6049|6043|6044|6035|1022
1645706700000|2022-02-24 12:45:00|6043|6040|6040|6037|6043|6040|6039|6037|1076
1645707000000|2022-02-24 12:50:00|6041|6038|6055|6040|6060|6044|6041|6038|3757
1645707300000|2022-02-24 12:55:00|6050|6041|6055|6040|6055|6041|6050|6040|348
1645707600000|2022-02-24 13:00:00|6041|6037|6048|6040|6060|6040|6037|6035|9960
1645707900000|2022-02-24 13:05:00|6045|6041|6037|6032|6048|6041|6035|6032|8254
1645708200000|2022-02-24 13:10:00|6036||6037||6037||6035||664
1645708500000|2022-02-24 13:15:00|6035|6030|6039|6030|6040|6031|6033|6030|3844
1645708800000|2022-02-24 13:20:00|6042||6040||6042||6035||1960
1645709100000|2022-02-24 13:25:00|6042|6031|6041|6035|6053|6037|6037|6031|1278
1645709400000|2022-02-24 13:30:00|6035|6031|6035|6032|6045|6034|6032|6031|2255
1645709700000|2022-02-24 13:35:00|6042|6031|6053|6032|6053|6037|6035|6031|1290
1645710000000|2022-02-24 13:40:00|6051|6033|6053|6034|6053|6040|6043|6033|715
1645710300000|2022-02-24 13:45:00|6044|6035|6050|6040|6053|6040|6044|6035|205
1645710600000|2022-02-24 13:50:00|6045|6041|6059|6042|6059|6046|6043|6032|2479
1645710900000|2022-02-24 13:55:00|6040|6036|6035|6026|6059|6038|6030|6026|4747
1645711200000|2022-02-24 14:00:00|6031|6029|6027|6021|6050|6041|6026|6021|5945
1645711500000|2022-02-24 14:05:00|6030|6022|6048|6035|6050|6045|6030|6021|5562
1645711800000|2022-02-24 14:10:00|6042|6022|6030|6015|6048|6040|6025|6015|3728
1645712100000|2022-02-24 14:15:00|6024|6019|6034|6026|6046|6035|6023|6019|3147
1645712400000|2022-02-24 14:20:00|6032|6021|6033|6030|6053|6043|6028|6021|3529
1645712700000|2022-02-24 14:25:00|6034|6015|6032|5991|6053|6031|5994|5991|13211
1645713000000|2022-02-24 14:30:00|6030|5992|6024|6023|6037|6036|6013|5992|1095237
1645713300000|2022-02-24 14:35:00|6023|6022|6005|6004|6025|6024|5995|5994|574315
1645713600000|2022-02-24 14:40:00|6004|6003|5995|5994|6021|6020|5995|5994|269979
1645713900000|2022-02-24 14:45:00|5994|5993|6004|6002|6004|6003|5972|5971|487447
1645714200000|2022-02-24 14:50:00|6003|6003|6003|6002|6011|6010|5994|5993|245558
1645714500000|2022-02-24 14:55:00|6002|6001|6026|6025|6027|6026|5992|5991|327621
1645714800000|2022-02-24 15:00:00|6025|6024|5997|5995|6027|6026|5995|5994|235944
1645715100000|2022-02-24 15:05:00|5998|5996|5995|5994|6012|6011|5989|5988|208370
1645715400000|2022-02-24 15:10:00|5994|5993|6011|6010|6011|6010|5988|5987|199633
1645715700000|2022-02-24 15:15:00|6010|6009|6009|6008|6010|6009|5994|5993|204209
1645716000000|2022-02-24 15:20:00|6010|6009|6010|6009|6015|6014|6002|6001|211390
1645716300000|2022-02-24 15:25:00|6009|6008|5998|5997|6013|6012|5992|5991|156006
1645716600000|2022-02-24 15:30:00|5999|5998|6003|6002|6009|6008|5990|5989|171073
1645716900000|2022-02-24 15:35:00|6002|6001|5997|5996|6005|6004|5994|5993|138609
1645717200000|2022-02-24 15:40:00|5996|5995|5995|5994|5999|5998|5989|5988|132808
1645717500000|2022-02-24 15:45:00|5996|5995|5984|5983|5997|5996|5983|5982|155103
1645717800000|2022-02-24 15:50:00|5983|5982|5990|5989|5996|5995|5980|5979|223461
1645718100000|2022-02-24 15:55:00|5991|5990|5982|5981|5991|5990|5976|5975|217474
1645718400000|2022-02-24 16:00:00|5981|5980|5986|5985|5987|5986|5979|5978|308027
1645718700000|2022-02-24 16:05:00|5987|5986|5988|5987|5991|5990|5981|5980|296618
1645719000000|2022-02-24 16:10:00|5987|5986|5980|5979|5989|5988|5978|5977|257460
1645719300000|2022-02-24 16:15:00|5981|5980|5972|5971|5984|5983|5972|5971|195511
1645719600000|2022-02-24 16:20:00|5971|5970|5964|5963|5973|5972|5961|5960|185766
1645719900000|2022-02-24 16:25:00|5965|5964|5962|5961|5971|5970|5960|5959|414074
1645720200000|2022-02-24 16:30:00|5961|5960|5957|5956|5966|5965|5954|5953|255392
1645720500000|2022-02-24 16:35:00|5956|5957|5960|5959|5961|5960|5945|5944|209628
1645720800000|2022-02-24 16:40:00|5959|5958|5958|5957|5959|5958|5951|5950|155196
1645721100000|2022-02-24 16:45:00|5957|5956|5954|5953|5958|5957|5949|5948|139054
1645721400000|2022-02-24 16:50:00|5953|5952|5964|5963|5967|5966|5953|5952|187976
1645721700000|2022-02-24 16:55:00|5963|5962|5987|5986|5989|5988|5963|5962|180813
1645722000000|2022-02-24 17:00:00|5986|5985|5989|5988|5997|5996|5985|5984|168259
1645722300000|2022-02-24 17:05:00|5988|5989|5986|5985|5991|5990|5980|5979|127956
1645722600000|2022-02-24 17:10:00|5987|5986|5976|5975|5989|5988|5976|5975|88686
1645722900000|2022-02-24 17:15:00|5975|5974|5981|5980|5982|5981|5973|5972|70731
1645723200000|2022-02-24 17:20:00|5982|5981|5978|5977|5982|5981|5972|5971|167930
1645723500000|2022-02-24 17:25:00|5979|5978|5979|5978|5981|5980|5975|5975|141618
1645723800000|2022-02-24 17:30:00|5978|5977|5958|5957|5982|5981|5957|5956|218802
1645724100000|2022-02-24 17:35:00|5957|5956|5961|5960|5968|5967|5957|5956|129087
1645724400000|2022-02-24 17:40:00|5962|5961|5966|5965|5972|5971|5958|5957|186764
1645724700000|2022-02-24 17:45:00|5967|5966|5973|5972|5974|5973|5966|5965|114950
1645725000000|2022-02-24 17:50:00|5974|5973|5971|5970|5975|5974|5969|5969|121276
1645725300000|2022-02-24 17:55:00|5970|5969|5955|5954|5973|5972|5954|5953|184962
1645725600000|2022-02-24 18:00:00|5954|5953|5946|5945|5955|5954|5945|5944|127436
1645725900000|2022-02-24 18:05:00|5945|5944|5955|5954|5956|5955|5945|5944|182041
1645726200000|2022-02-24 18:10:00|5954|5953|5947|5946|5955|5954|5946|5945|177508
1645726500000|2022-02-24 18:15:00|5948|5947|5949|5948|5952|5951|5946|5945|122117
1645726800000|2022-02-24 18:20:00|5948|5947|5938|5937|5952|5951|5934|5933|263790
1645727100000|2022-02-24 18:25:00|5939|5938|5925|5924|5940|5939|5925|5924|171308
1645727400000|2022-02-24 18:30:00|5924|5923|5937|5936|5941|5940|5924|5923|221467
1645727700000|2022-02-24 18:35:00|5938|5937|5935|5934|5941|5940|5933|5932|215465
1645728000000|2022-02-24 18:40:00|5934|5933|5926|5925|5937|5936|5926|5925|142943
1645728300000|2022-02-24 18:45:00|5927|5926|5959|5958|5960|5959|5923|5922|177903
1645728600000|2022-02-24 18:50:00|5960|5959|5958|5957|5964|5963|5955|5954|228023
1645728900000|2022-02-24 18:55:00|5957|5956|5958|5957|5963|5962|5952|5951|258608
1645729200000|2022-02-24 19:00:00|5957|5956|5968|5967|5968|5967|5954|5953|237196
1645729500000|2022-02-24 19:05:00|5967|5966|5958|5957|5975|5974|5955|5954|189267
1645729800000|2022-02-24 19:10:00|5959|5958|5968|5967|5970|5969|5956|5955|162330
1645730100000|2022-02-24 19:15:00|5969|5968|5976|5975|5976|5975|5961|5960|133766
1645730400000|2022-02-24 19:20:00|5977|5976|5982|5981|5986|5985|5976|5975|142941
1645730700000|2022-02-24 19:25:00|5983|5982|5982|5981|5985|5984|5981|5980|118126
1645731000000|2022-02-24 19:30:00|5981|5980|5992|5991|5997|5996|5980|5979|235604
1645731300000|2022-02-24 19:35:00|5993|5992|5997|5996|6000|5999|5990|5989|156461
1645731600000|2022-02-24 19:40:00|5996|5995|5991|5990|5998|5997|5989|5988|162358
1645731900000|2022-02-24 19:45:00|5992|5991|5990|5989|5992|5991|5985|5984|244079
1645732200000|2022-02-24 19:50:00|5989|5988|5985|5984|5989|5988|5979|5978|191643
1645732500000|2022-02-24 19:55:00|5984|5983|5984|5983|5985|5984|5975|5974|270957
1645732800000|2022-02-24 20:00:00|5983|5982|6000|5999|6001|6000|5979|5978|155606
1645733100000|2022-02-24 20:05:00|5999|5998|6008|6007|6008|6007|5999|5998|168647
1645733400000|2022-02-24 20:10:00|6009|6008|6018|6017|6019|6018|6008|6007|182747
1645733700000|2022-02-24 20:15:00|6019|6018|6017|6016|6021|6020|6013|6012|175165
1645734000000|2022-02-24 20:20:00|6016|6015|6013|6012|6017|6016|6011|6010|186991
1645734300000|2022-02-24 20:25:00|6012|6011|6001|6000|6013|6012|5998|5997|212296
1645734600000|2022-02-24 20:30:00|6000|5999|6020|6019|6020|6019|5993|5992|267255
1645734900000|2022-02-24 20:35:00|6021|6020|6023|6022|6025|6024|6018|6017|205815
1645735200000|2022-02-24 20:40:00|6022|6021|6023|6022|6027|6026|6021|6020|296581
1645735500000|2022-02-24 20:45:00|6024|6023|6032|6031|6034|6033|6024|6023|447960
1645735800000|2022-02-24 20:50:00|6033|6032|6058|6057|6060|6059|6033|6032|769502
1645736100000|2022-02-24 20:55:00|6057|6056|6051|6050|6062|6061|6048|6047|1371913
1645736400000|2022-02-24 21:00:00|6058|6048|6045|6021|6066|6048|6045|6021|237458
1645736700000|2022-02-24 21:05:00|||||||||35696
1645737000000|2022-02-24 21:10:00|6040||6040||6040||6040||17862
1645737300000|2022-02-24 21:15:00|||||||||17883
1645737600000|2022-02-24 21:20:00||6030||6021||6030||6021|33709
1645737900000|2022-02-24 21:25:00||6023||6023||6023||6023|65
1645738200000|2022-02-24 21:30:00|||||||||180
1645738500000|2022-02-24 21:35:00|6036||6040||6040||6036||183
1645738800000|2022-02-24 21:40:00|||||||||82
1645739100000|2022-02-24 21:45:00|6032||6040||6040||6032||168
1645739400000|2022-02-24 21:50:00||6032||6032||6032||6032|77
1645739700000|2022-02-24 21:55:00||6023||6023||6023||6023|119
1645740000000|2022-02-24 22:00:00|6045||6040||6045||6040||249
1645740300000|2022-02-24 22:05:00|||||||||496
1645740600000|2022-02-24 22:10:00||6021||6022||6022||6021|43
1645740900000|2022-02-24 22:15:00|6036||6040||6040||6036||398
1645741200000|2022-02-24 22:20:00|||||||||13245
1645741500000|2022-02-24 22:25:00|6045|6025|6045|6025|6045|6025|6045|6025|217
1645741800000|2022-02-24 22:30:00||6030||6030||6030||6030|80
1645742100000|2022-02-24 22:35:00|6049|6025|6048|6026|6049|6029|6048|6025|1047
1645742400000|2022-02-24 22:40:00||6031||6031||6031||6031|296
1645742700000|2022-02-24 22:45:00|||||||||77
1645743000000|2022-02-24 22:50:00|||||||||9
1645743300000|2022-02-24 22:55:00|6047|6026|6048|6026|6048|6039|6047|6026|862
1645743600000|2022-02-24 23:00:00|6047||6047||6047||6047||21
1645743900000|2022-02-24 23:05:00|||||||||39
1645744200000|2022-02-24 23:10:00|6044|6021|6047|6021|6047|6021|6044|6021|100
1645744500000|2022-02-24 23:15:00|6046||6046||6046||6046||51
1645744800000|2022-02-24 23:20:00|||||||||6
1645745400000|2022-02-24 23:30:00|6045||6044||6045||6044||20
1645745700000|2022-02-24 23:35:00|||||||||50
1645746000000|2022-02-24 23:40:00|||||||||81
1645746300000|2022-02-24 23:45:00|||||||||14
1645746600000|2022-02-24 23:50:00|||||||||220
1645746900000|2022-02-24 23:55:00|6041|6034|6041|6021|6041|6034|6041|6021|57
1645747200000|2022-02-25 00:00:00|||||||||23
1645747500000|2022-02-25 00:05:00|6021|6012|6019|6012|6041|6012|6019|6012|817
1645747800000|2022-02-25 00:10:00|6041|6019|6041|6020|6041|6020|6041|6012|1925
1645748100000|2022-02-25 00:15:00|||||||||14
1645748400000|2022-02-25 00:20:00|6044|6030|6044|6020|6044|6030|6044|6020|139
1645748700000|2022-02-25 00:25:00|||||||||5
1645749000000|2022-02-25 00:30:00|||||||||2
1645749300000|2022-02-25 00:35:00|||||||||6
1645749900000|2022-02-25 00:45:00||6025||6025||6025||6025|0
1645750200000|2022-02-25 00:50:00|||||||||1
1645750500000|2022-02-25 00:55:00|6042||6039||6044||6039||152
1645779600000|2022-02-25 09:00:00|6039|5919|6039|6000|6039|6000|6007|5910|270
1645779900000|2022-02-25 09:05:00|6030||6030||6030||6012||68
1645780200000|2022-02-25 09:10:00|6019||6030||6030||6019||14
1645780500000|2022-02-25 09:15:00|6011|5999|6030|5990|6030|5999|6010|5990|425
1645780800000|2022-02-25 09:20:00|6007|5991|6030|6000|6030|6000|6007|5990|7
1645781100000|2022-02-25 09:25:00|6006||6030||6030||6002||652
1645781400000|2022-02-25 09:30:00|6008|6002|6008|5990|6015|6002|6003|5990|1072
1645781700000|2022-02-25 09:35:00|6015|6000|6012|5990|6030|6000|6007|5990|34
1645782000000|2022-02-25 09:40:00|6011|6000|6013|5990|6030|6000|6009|5990|13
1645782300000|2022-02-25 09:45:00|6030|5999|6030|5990|6030|6001|6011|5990|78
1645782600000|2022-02-25 09:50:00|6017|5991|6030|5990|6030|5991|6017|5990|1
1645782900000|2022-02-25 09:55:00|6021|6004|6020|5990|6030|6005|6017|5990|20
1645783200000|2022-02-25 10:00:00|6030|5993|6012|5993|6030|6001|6011|5990|21
1645783500000|2022-02-25 10:05:00|6019|5990|6022|6007|6030|6009|6010|5990|197
1645783800000|2022-02-25 10:10:00|6023|6009|6030|6009|6030|6009|6021|6007|84
1645784100000|2022-02-25 10:15:00|6028|6007|6026|6000|6030|6007|6020|6000|192
1645784400000|2022-02-25 10:20:00|6024|6001|6021|6001|6030|6004|6021|5990|56
1645784700000|2022-02-25 10:25:00|6026|5997|6019|6009|6030|6009|6018|5990|12
1645785000000|2022-02-25 10:30:00|6020|6008|6025|6015|6025|6015|6019|6008|22
1645785300000|2022-02-25 10:35:00|6019||6019||6025||6019||37
1645785600000|2022-02-25 10:40:00|||||||||8
1645785900000|2022-02-25 10:45:00|6018||6018||6018||6018||2
1645786200000|2022-02-25 10:50:00|6020||6019||6025||6019||58
1645786500000|2022-02-25 10:55:00|6020|6016|6019|6016|6020|6016|6019|6016|43
1645786800000|2022-02-25 11:00:00|6020|6015|6019|6015|6020|6015|6019|6015|59
1645787100000|2022-02-25 11:05:00||6010||6008||6010||6008|553
1645787400000|2022-02-25 11:10:00|||||||||10
1645787700000|2022-02-25 11:15:00|||||||||20
1645788000000|2022-02-25 11:20:00|6014|6009|6019|6009|6020|6009|6014|6009|61
1645788300000|2022-02-25 11:25:00||6008||6013||6013||6008|24
1645788600000|2022-02-25 11:30:00|||||||||18
1645788900000|2022-02-25 11:35:00|6020||6020||6020||6019||9
1645789200000|2022-02-25 11:40:00|6025|6014|6019|6013|6030|6014|6019|6013|115
1645789500000|2022-02-25 11:45:00|6024||6029||6030||6024||102
1645789800000|2022-02-25 11:50:00|6020|6010|6019|6012|6030|6013|6019|6010|147
1645790100000|2022-02-25 11:55:00|6025|6013|6029|6009|6030|6014|6018|6008|151
1645790400000|2022-02-25 12:00:00|6030|6010|6019|6010|6030|6015|6017|6008|1417
1645790700000|2022-02-25 12:05:00|6020|6009|6029|6008|6030|6013|6020|6008|2025
1645791000000|2022-02-25 12:10:00|6030|6009|6029|6010|6030|6016|6028|6008|96
1645791300000|2022-02-25 12:15:00|6028|6008|6024|6022|6030|6022|6024|6008|114
1645791600000|2022-02-25 12:20:00|6030|6010|6024|6010|6030|6010|6024|6008|93
1645791900000|2022-02-25 12:25:00|6030|6008|6025|6011|6030|6014|6025|6008|223
1645792200000|2022-02-25 12:30:00|6030|6018|6029|6018|6030|6018|6025|6018|173
1645792500000|2022-02-25 12:35:00|6030|6011|6023|6020|6030|6020|6023|6011|635
1645792800000|2022-02-25 12:40:00|6022|6019|6022|6019|6030|6019|6020|6011|645
1645793100000|2022-02-25 12:45:00|6030||6029||6030||6029||37
1645793400000|2022-02-25 12:50:00|6030|6020|6038|6030|6038|6030|6029|6019|1349
1645793700000|2022-02-25 12:55:00|6037|6032|6049|6042|6090|6042|6036|6032|1215
1645794000000|2022-02-25 13:00:00|6048|6038|6048|6042|6048|6042|6041|6038|1540
1645794300000|2022-02-25 13:05:00||6038||6038||6038||6027|167
1645794600000|2022-02-25 13:10:00|6051|6027|6044|6039|6051|6046|6044|6027|605
1645794900000|2022-02-25 13:15:00|6048|6040|6089|6051|6090|6051|6048|6038|4212
1645795200000|2022-02-25 13:20:00|6084|6057|6086|6060|6089|6060|6084|6051|431
1645795500000|2022-02-25 13:25:00|6085|6070|6084|6063|6085|6070|6084|6060|80
1645795800000|2022-02-25 13:30:00|6083|6060|6083|6067|6083|6073|6083|6060|370
1645796100000|2022-02-25 13:35:00|6082|6074|6082|6076|6082|6080|6081|6067|588
1645796400000|2022-02-25 13:40:00|6083|6077|6077|6072|6083|6080|6077|6060|242
1645796700000|2022-02-25 13:45:00|6076|6067|6077|6067|6077|6068|6075|6067|144
1645797000000|2022-02-25 13:50:00|6074|6060|6069|6060|6074|6067|6065|6060|2247
1645797300000|2022-02-25 13:55:00|6071|6066|6084|6081|6090|6084|6071|6066|1288
1645797600000|2022-02-25 14:00:00|6090|6080|6090|6073|6090|6080|6082|6073|1706
1645797900000|2022-02-25 14:05:00|6081|6078|6090|6073|6090|6082|6079|6073|1031
1645798200000|2022-02-25 14:10:00|6084|6074|6062|6050|6090|6074|6062|6050|2467
1645798500000|2022-02-25 14:15:00|6059|6054|6069|6050|6069|6055|6056|6050|872
1645798800000|2022-02-25 14:20:00|6062|6051|6069|6050|6069|6051|6062|6050|299
1645799100000|2022-02-25 14:25:00|6062|6055|6100|6057|6102|6097|6060|6050|7228
1645799400000|2022-02-25 14:30:00|6099|6058|6148|6146|6149|6147|6099|6058|383435
1645799700000|2022-02-25 14:35:00|6149|6147|6170|6169|6182|6180|6130|6128|294768
1645800000000|2022-02-25 14:40:00|6169|6168|6157|6156|6177|6175|6156|6155|167291
1645800300000|2022-02-25 14:45:00|6158|6157|6162|6160|6176|6175|6158|6157|171807
1645800600000|2022-02-25 14:50:00|6161|6161|6146|6145|6164|6163|6145|6144|160688
1645800900000|2022-02-25 14:55:00|6147|6146|6149|6148|6160|6159|6143|6142|190206
1645801200000|2022-02-25 15:00:00|6150|6149|6167|6166|6176|6175|6148|6147|187216
1645801500000|2022-02-25 15:05:00|6166|6165|6161|6160|6173|6172|6160|6159|167555
1645801800000|2022-02-25 15:10:00|6160|6159|6157|6156|6161|6160|6149|6148|214077
1645802100000|2022-02-25 15:15:00|6158|6157|6158|6157|6159|6158|6147|6146|162878
1645802400000|2022-02-25 15:20:00|6157|6156|6158|6157|6163|6162|6144|6143|216587
1645802700000|2022-02-25 15:25:00|6159|6158|6179|6178|6181|6180|6158|6157|208229
1645803000000|2022-02-25 15:30:00|6178|6177|6184|6183|6184|6183|6173|6172|88127
1645803300000|2022-02-25 15:35:00|6183|6182|6200|6199|6202|6201|6181|6180|314883
1645803600000|2022-02-25 15:40:00|6201|6200|6198|6197|6208|6207|6196|6195|216018
1645803900000|2022-02-25 15:45:00|6197|6196|6203|6202|6205|6204|6193|6192|117386
1645804200000|2022-02-25 15:50:00|6202|6201|6206|6205|6209|6208|6201|6200|137258
1645804500000|2022-02-25 15:55:00|6207|6206|6205|6204|6211|6210|6199|6198|146102
1645804800000|2022-02-25 16:00:00|6206|6205|6211|6210|6211|6210|6199|6198|224803
1645805100000|2022-02-25 16:05:00|6210|6209|6219|6218|6222|6221|6209|6208|256340
1645805400000|2022-02-25 16:10:00|6220|6219|6233|6232|6234|6233|6219|6218|181233
1645805700000|2022-02-25 16:15:00|6234|6233|6226|6225|6234|6233|6220|6219|150599
1645806000000|2022-02-25 16:20:00|6227|6226|6234|6233|6236|6235|6223|6222|123205
1645806300000|2022-02-25 16:25:00|6235|6234|6225|6224|6237|6236|6225|6224|168349
1645806600000|2022-02-25 16:30:00|6224|6223|6226|6225|6231|6230|6222|6221|106975
1645806900000|2022-02-25 16:35:00|6227|6226|6233|6232|6234|6233|6224|6223|169607
1645807200000|2022-02-25 16:40:00|6234|6233|6232|6231|6234|6233|6226|6225|153835
1645807500000|2022-02-25 16:45:00|6231|6230|6219|6218|6231|6230|6217|6216|180910
1645807800000|2022-02-25 16:50:00|6220|6219|6224|6223|6225|6224|6213|6212|130762
1645808100000|2022-02-25 16:55:00|6225|6224|6230|6229|6233|6232|6225|6224|106282
1645808400000|2022-02-25 17:00:00|6229|6228|6229|6228|6233|6232|6225|6224|98618
1645808700000|2022-02-25 17:05:00|6230|6229|6229|6228|6231|6230|6224|6223|117737
1645809000000|2022-02-25 17:10:00|6230|6229|6236|6235|6238|6237|6228|6227|156511
1645809300000|2022-02-25 17:15:00|6235|6234|6241|6240|6243|6242|6235|6234|192797
1645809600000|2022-02-25 17:20:00|6240|6239|6247|6246|6247|6246|6239|6238|136080
1645809900000|2022-02-25 17:25:00|6248|6247|6256|6255|6257|6256|6248|6247|344639
1645810200000|2022-02-25 17:30:00|6255|6254|6260|6259|6264|6263|6255|6254|160765
1645810500000|2022-02-25 17:35:00|6259|6258|6269|6268|6270|6269|6258|6257|277797
1645810800000|2022-02-25 17:40:00|6270|6269|6272|6271|6275|6274|6269|6268|140403
1645811100000|2022-02-25 17:45:00|6271|6270|6270|6269|6272|6271|6266|6265|249117
1645811400000|2022-02-25 17:50:00|6271|6270|6272|6271|6274|6273|6267|6266|176323
1645811700000|2022-02-25 17:55:00|6273|6272|6266|6265|6273|6272|6262|6261|266023
1645812000000|2022-02-25 18:00:00|6265|6264|6263|6262|6267|6266|6259|6258|166870
1645812300000|2022-02-25 18:05:00|6262|6261|6253|6252|6263|6262|6253|6252|196054
1645812600000|2022-02-25 18:10:00|6252|6251|6250|6249|6253|6252|6243|6242|184200
1645812900000|2022-02-25 18:15:00|6249|6248|6255|6254|6255|6254|6246|6245|193947
1645813200000|2022-02-25 18:20:00|6256|6255|6257|6256|6258|6257|6254|6253|108600
1645813500000|2022-02-25 18:25:00|6258|6257|6267|6266|6267|6266|6258|6257|97268
1645813800000|2022-02-25 18:30:00|6266|6265|6270|6269|6273|6272|6266|6265|118361
1645814100000|2022-02-25 18:35:00|6269|6268|6267|6266|6270|6269|6263|6262|101753
1645814400000|2022-02-25 18:40:00|6268|6267|6283|6282|6283|6282|6267|6266|142437
1645814700000|2022-02-25 18:45:00|6282|6281|6286|6285|6286|6285|6281|6280|121817
1645815000000|2022-02-25 18:50:00|6287|6286|6281|6280|6290|6289|6281|6280|150561
1645815300000|2022-02-25 18:55:00|6280|6279|6276|6275|6280|6279|6268|6267|213088
1645815600000|2022-02-25 19:00:00|6277|6276|6280|6279|6282|6281|6268|6267|153619
1645815900000|2022-02-25 19:05:00|6279|6278|6281|6280|6281|6280|6277|6276|107410
1645816200000|2022-02-25 19:10:00|6282|6281|6288|6287|6290|6289|6280|6279|119303
1645816500000|2022-02-25 19:15:00|6289|6288|6281|6280|6289|6288|6280|6279|113074
1645816800000|2022-02-25 19:20:00|6280|6279|6286|6285|6286|6285|6278|6278|100634
1645817100000|2022-02-25 19:25:00|6285|6284|6286|6285|6287|6286|6282|6281|112818
1645817400000|2022-02-25 19:30:00|6287|6286|6273|6272|6287|6286|6271|6270|132647
1645817700000|2022-02-25 19:35:00|6274|6273|6268|6267|6276|6275|6265|6264|119159
1645818000000|2022-02-25 19:40:00|6267|6266|6270|6269|6270|6269|6262|6261|116588
1645818300000|2022-02-25 19:45:00|6269|6268|6271|6270|6275|6274|6267|6266|136315
1645818600000|2022-02-25 19:50:00|6270|6269|6270|6269|6271|6270|6264|6263|133541
1645818900000|2022-02-25 19:55:00|6271|6270|6274|6273|6281|6280|6269|6268|184979
1645819200000|2022-02-25 20:00:00|6273|6272|6264|6263|6273|6272|6260|6259|136015
1645819500000|2022-02-25 20:05:00|6265|6264|6271|6270|6272|6271|6263|6263|143943
1645819800000|2022-02-25 20:10:00|6272|6271|6268|6267|6272|6271|6263|6262|128609
1645820100000|2022-02-25 20:15:00|6267|6266|6273|6272|6275|6274|6266|6265|193886
1645820400000|2022-02-25 20:20:00|6274|6273|6282|6281|6286|6285|6272|6271|236757
1645820700000|2022-02-25 20:25:00|6281|6280|6280|6279|6284|6283|6277|6276|258531
1645821000000|2022-02-25 20:30:00|6281|6280|6273|6272|6285|6284|6273|6272|318872
1645821300000|2022-02-25 20:35:00|6272|6271|6271|6270|6273|6272|6260|6259|284632
1645821600000|2022-02-25 20:40:00|6272|6271|6276|6275|6285|6284|6270|6269|468051
1645821900000|2022-02-25 20:45:00|6275|6274|6278|6277|6284|6283|6275|6274|575063
1645822200000|2022-02-25 20:50:00|6279|6279|6281|6280|6288|6287|6277|6276|599590
1645822500000|2022-02-25 20:55:00|6280|6279|6284|6283|6289|6288|6280|6279|998124
1645822800000|2022-02-25 21:00:00|6289|6282|6289|6224|6295|6282|6278|6224|332118
1645823100000|2022-02-25 21:05:00|6277|6225|6289|6235|6289|6235|6277|6224|121
1645823400000|2022-02-25 21:10:00||6259||6259||6284||6259|33212
1645823700000|2022-02-25 21:15:00|6288||6287||6288||6287||59903
1645824000000|2022-02-25 21:20:00|6286|6265|6287|6285|6287|6285|6286|6259|1497
1645824300000|2022-02-25 21:25:00|||||||||232
1645824600000|2022-02-25 21:30:00||6260||6285||6285||6260|299
1645824900000|2022-02-25 21:35:00||6260||6285||6285||6260|134
1645825200000|2022-02-25 21:40:00|||||||||53
1645825500000|2022-02-25 21:45:00|6292|6286|6294|6285|6294|6289|6292|6285|901
1645825800000|2022-02-25 21:50:00|6292||6292||6292||6292||104
1645826100000|2022-02-25 21:55:00|||||||||315
1646038800000|2022-02-28 09:00:00|6273|6076|6295|6076|6295|6239|6250|6076|576
1646039100000|2022-02-28 09:05:00|6250|6200|6241|6200|6250|6205|6224|6200|58
1646039400000|2022-02-28 09:10:00|6248|6201|6231|6200|6248|6206|6230|6200|79
1646039700000|2022-02-28 09:15:00|6236|6190|6222|6205|6250|6205|6201|6150|1290
1646040000000|2022-02-28 09:20:00|6226|6155|6230|6210|6236|6210|6222|6150|202
1646040300000|2022-02-28 09:25:00|6236|6160|6233|6150|6250|6188|6216|6150|208
1646040600000|2022-02-28 09:30:00|6236|6160|6230|6200|6250|6200|6220|6100|330
1646040900000|2022-02-28 09:35:00|6236|6201|6230|6201|6250|6201|6212|6201|79
1646041200000|2022-02-28 09:40:00|6236|6202|6220|6200|6250|6205|6210|6191|605
1646041500000|2022-02-28 09:45:00|6218|6218|6239|6200|6250|6220|6218|6200|2386
1646041800000|2022-02-28 09:50:00|6250||6225||6250||6221||99
1646042100000|2022-02-28 09:55:00|6206|6201|6243|6202|6250|6202|6206|6200|213
1646042400000|2022-02-28 10:00:00|6249|6203|6250|6200|6250|6210|6236|6200|116
1646042700000|2022-02-28 10:05:00|6244||6236||6250||6220||13
1646043000000|2022-02-28 10:10:00|6250||6225||6250||6225||92
1646043300000|2022-02-28 10:15:00|6211|6192|6225|6191|6225|6192|6211|6191|417
1646043600000|2022-02-28 10:20:00|6220||6212||6225||6211||21
1646043900000|2022-02-28 10:25:00|6210||6212||6212||6210||145
1646044200000|2022-02-28 10:30:00||6193||6191||6193||6191|161
1646044500000|2022-02-28 10:35:00|6204||6212||6212||6204||75
1646044800000|2022-02-28 10:40:00|6218||6213||6218||6213||5
1646045100000|2022-02-28 10:45:00|6218||6215||6218||6212||2
1646045400000|2022-02-28 10:50:00|6210||6210||6210||6206||53
1646045700000|2022-02-28 10:55:00|6215||6215||6215||6212||22
1646046000000|2022-02-28 11:00:00|6214|6196|6218|6198|6218|6212|6212|6196|441
1646046300000|2022-02-28 11:05:00|6230|6191|6214|6191|6230|6191|6214|6191|30
1646046600000|2022-02-28 11:10:00|6230|6208|6230|6200|6230|6211|6211|6191|376
1646046900000|2022-02-28 11:15:00|6226|6201|6230|6208|6230|6208|6226|6191|12
1646047200000|2022-02-28 11:20:00|6228||6230||6230||6228||1
1646047500000|2022-02-28 11:25:00|6270|6203|6230|6211|6270|6211|6228|6196|198
1646047800000|2022-02-28 11:30:00|6227||6225||6295||6223||8
1646048100000|2022-02-28 11:35:00|6228|6213|6229|6211|6230|6216|6224|6211|16
1646048400000|2022-02-28 11:40:00|6230|6212|6223|6211|6230|6212|6223|6211|14
1646048700000|2022-02-28 11:45:00|6225|6213|6223|6213|6230|6213|6221|6213|8
1646049000000|2022-02-28 11:50:00|6222||6218||6230||6218||4
1646049300000|2022-02-28 11:55:00|6225|6224|6227|6213|6230|6224|6220|6213|553
1646049600000|2022-02-28 12:00:00|6230|6216|6260|6213|6286|6255|6230|6213|4937
1646049900000|2022-02-28 12:05:00|6257|6225|6260|6225|6285|6249|6248|6213|1401
1646050200000|2022-02-28 12:10:00|6285|6213|6258|6252|6285|6252|6258|6213|75
1646050500000|2022-02-28 12:15:00|||||||||153
1646050800000|2022-02-28 12:20:00|6256|6249|6258|6250|6258|6250|6255|6248|484
1646051100000|2022-02-28 12:25:00||6255||6250||6255||6250|510
1646051400000|2022-02-28 12:30:00|6260|6249|6249|6248|6260|6249|6249|6248|473
1646051700000|2022-02-28 12:35:00|6248|6243|6236|6233|6249|6243|6229|6220|1963
1646052000000|2022-02-28 12:40:00|6238||6236||6238||6235||684
1646052300000|2022-02-28 12:45:00|6238||6234||6238||6234||251
1646052600000|2022-02-28 12:50:00|6235|6235|6234|6233|6260|6236|6234|6233|665
1646052900000|2022-02-28 12:55:00|6233|6231|6232|6228|6233|6231|6232|6228|994
1646053200000|2022-02-28 13:00:00|6231|6220|6235|6214|6235|6226|6207|6191|11180
1646053500000|2022-02-28 13:05:00|6233|6230|6219|6207|6235|6230|6213|6207|2516
1646053800000|2022-02-28 13:10:00|6216|6191|6210|6191|6219|6205|6210|6191|1207
1646054100000|2022-02-28 13:15:00|6214|6195|6211|6191|6214|6202|6210|6191|816
1646054400000|2022-02-28 13:20:00|6214|6193|6210|6205|6214|6207|6210|6193|222
1646054700000|2022-02-28 13:25:00|6214|6202|6207|6193|6235|6209|6207|6193|3611
1646055000000|2022-02-28 13:30:00|6206|6201|6208|6191|6235|6207|6205|6191|2697
1646055300000|2022-02-28 13:35:00|6207|6201|6196|6193|6207|6204|6196|6191|723
1646055600000|2022-02-28 13:40:00|6195|6191|6207|6201|6207|6201|6194|6191|1982
1646055900000|2022-02-28 13:45:00|6205||6204||6207||6203||422
1646056200000|2022-02-28 13:50:00|6207|6202|6235|6206|6235|6207|6207|6202|990
1646056500000|2022-02-28 13:55:00|6234|6207|6211|6208|6235|6209|6210|6207|416
1646056800000|2022-02-28 14:00:00|6210|6205|6232|6212|6235|6212|6210|6205|1715
1646057100000|2022-02-28 14:05:00|6228|6213|6225|6214|6232|6215|6213|6212|2092
1646057400000|2022-02-28 14:10:00|6224|6217|6218|6207|6224|6217|6208|6200|3999
1646057700000|2022-02-28 14:15:00|||||||||191
1646058000000|2022-02-28 14:20:00|6225|6210|6214|6208|6225|6210|6214|6207|311
1646058300000|2022-02-28 14:25:00|6224|6214|6173|6130|6224|6215|6142|6130|47266
1646058600000|2022-02-28 14:30:00|6174|6131|6169|6167|6185|6181|6142|6131|625896
1646058900000|2022-02-28 14:35:00|6170|6168|6205|6204|6205|6204|6165|6163|377300
1646059200000|2022-02-28 14:40:00|6204|6203|6212|6210|6212|6211|6195|6194|253323
1646059500000|2022-02-28 14:45:00|6211|6211|6219|6217|6219|6218|6203|6202|151030
1646059800000|2022-02-28 14:50:00|6218|6216|6215|6214|6234|6233|6214|6213|235777
1646060100000|2022-02-28 14:55:00|6214|6213|6205|6204|6221|6220|6202|6201|199783
1646060400000|2022-02-28 15:00:00|6204|6203|6183|6182|6205|6204|6182|6180|251159
1646060700000|2022-02-28 15:05:00|6184|6183|6175|6174|6187|6186|6174|6173|209317
1646061000000|2022-02-28 15:10:00|6174|6173|6172|6171|6192|6191|6169|6168|470446
1646061300000|2022-02-28 15:15:00|6171|6170|6164|6163|6175|6174|6164|6163|253342
1646061600000|2022-02-28 15:20:00|6163|6162|6167|6166|6174|6174|6160|6159|303484
1646061900000|2022-02-28 15:25:00|6168|6167|6166|6165|6175|6174|6154|6153|251406
1646062200000|2022-02-28 15:30:00|6165|6164|6179|6178|6189|6188|6162|6161|182184
1646062500000|2022-02-28 15:35:00|6178|6177|6189|6188|6191|6190|6178|6177|130334
1646062800000|2022-02-28 15:40:00|6190|6189|6189|6188|6192|6191|6182|6181|166024
1646063100000|2022-02-28 15:45:00|6190|6189|6185|6184|6190|6189|6183|6182|113143
1646063400000|2022-02-28 15:50:00|6184|6183|6184|6183|6185|6184|6173|6172|161446
1646063700000|2022-02-28 15:55:00|6185|6184|6192|6191|6199|6198|6185|6184|329065
1646064000000|2022-02-28 16:00:00|6193|6192|6199|6198|6204|6203|6192|6191|188722
1646064300000|2022-02-28 16:05:00|6198|6197|6206|6205|6206|6205|6195|6194|77771
1646064600000|2022-02-28 16:10:00|6205|6204|6195|6194|6206|6205|6194|6193|102676
1646064900000|2022-02-28 16:15:00|6196|6195|6203|6202|6207|6206|6194|6193|88835
1646065200000|2022-02-28 16:20:00|6204|6203|6214|6213|6214|6213|6204|6203|79887
1646065500000|2022-02-28 16:25:00|6213|6212|6216|6215|6221|6220|6211|6210|138276
1646065800000|2022-02-28 16:30:00|6217|6216|6222|6221|6227|6226|6213|6213|118825
1646066100000|2022-02-28 16:35:00|6221|6220|6203|6202|6223|6222|6203|6202|202721
1646066400000|2022-02-28 16:40:00|6202|6201|6201|6200|6209|6208|6201|6200|122839
1646066700000|2022-02-28 16:45:00|6200|6199|6186|6185|6200|6199|6179|6178|149130
1646067000000|2022-02-28 16:50:00|6185|6184|6195|6194|6195|6194|6181|6180|78532
1646067300000|2022-02-28 16:55:00|6196|6195|6205|6204|6206|6205|6196|6195|81271
1646067600000|2022-02-28 17:00:00|6204|6203|6205|6204|6209|6208|6203|6202|80554
1646067900000|2022-02-28 17:05:00|6206|6205|6198|6197|6208|6207|6197|6196|107558
1646068200000|2022-02-28 17:10:00|6197|6196|6191|6190|6198|6197|6189|6188|86403
1646068500000|2022-02-28 17:15:00|6190|6189|6187|6186|6190|6189|6179|6178|121494
1646068800000|2022-02-28 17:20:00|6186|6185|6177|6176|6189|6188|6176|6175|111692
1646069100000|2022-02-28 17:25:00|6176|6175|6171|6170|6180|6179|6171|6170|99382
1646069400000|2022-02-28 17:30:00|6172|6171|6166|6165|6173|6172|6166|6165|92779
1646069700000|2022-02-28 17:35:00|6165|6164|6175|6174|6175|6174|6165|6164|79401
1646070000000|2022-02-28 17:40:00|6176|6175|6170|6169|6177|6176|6170|6169|95852
1646070300000|2022-02-28 17:45:00|6169|6168|6173|6172|6174|6173|6167|6166|97537
1646070600000|2022-02-28 17:50:00|6172|6171|6164|6163|6175|6174|6164|6163|114080
1646070900000|2022-02-28 17:55:00|6165|6164|6167|6166|6167|6166|6162|6161|98311
1646071200000|2022-02-28 18:00:00|6166|6167|6175|6174|6178|6177|6166|6167|101366
1646071500000|2022-02-28 18:05:00|6176|6175|6178|6177|6182|6181|6173|6172|89088
1646071800000|2022-02-28 18:10:00|6177|6176|6178|6177|6184|6183|6175|6174|75659
1646072100000|2022-02-28 18:15:00|6177|6176|6168|6167|6177|6176|6166|6165|105647
1646072400000|2022-02-28 18:20:00|6167|6166|6158|6157|6168|6167|6158|6157|117240
1646072700000|2022-02-28 18:25:00|6157|6156|6159|6158|6163|6163|6154|6153|168264
1646073000000|2022-02-28 18:30:00|6158|6157|6154|6153|6158|6157|6151|6150|120874
1646073300000|2022-02-28 18:35:00|6155|6154|6163|6162|6163|6162|6150|6149|97609
1646073600000|2022-02-28 18:40:00|6164|6163|6169|6168|6172|6171|6163|6162|118226
1646073900000|2022-02-28 18:45:00|6168|6167|6176|6175|6176|6175|6166|6165|81933
1646074200000|2022-02-28 18:50:00|6177|6176|6183|6182|6188|6187|6177|6176|114104
1646074500000|2022-02-28 18:55:00|6184|6183|6183|6182|6185|6184|6180|6179|96526
1646074800000|2022-02-28 19:00:00|6182|6181|6166|6165|6185|6184|6166|6165|141563
1646075100000|2022-02-28 19:05:00|6167|6166|6155|6154|6167|6166|6154|6153|114288
1646075400000|2022-02-28 19:10:00|6154|6153|6151|6150|6155|6154|6146|6145|97899
1646075700000|2022-02-28 19:15:00|6150|6149|6159|6158|6159|6158|6150|6149|123839
1646076000000|2022-02-28 19:20:00|6158|6157|6156|6155|6163|6162|6155|6154|162849
1646076300000|2022-02-28 19:25:00|6157|6156|6163|6162|6165|6164|6157|6156|83124
1646076600000|2022-02-28 19:30:00|6164|6163|6172|6171|6174|6173|6161|6160|164820
1646076900000|2022-02-28 19:35:00|6173|6172|6178|6177|6184|6183|6172|6171|155884
1646077200000|2022-02-28 19:40:00|6177|6176|6181|6180|6189|6188|6170|6169|280634
1646077500000|2022-02-28 19:45:00|6182|6181|6173|6172|6183|6182|6169|6168|262670
1646077800000|2022-02-28 19:50:00|6172|6171|6175|6174|6177|6176|6169|6168|260983
1646078100000|2022-02-28 19:55:00|6174|6173|6167|6166|6177|6176|6166|6165|459071
1646078400000|2022-02-28 20:00:00|6168|6167|6166|6165|6171|6170|6162|6161|384455
1646078700000|2022-02-28 20:05:00|6165|6164|6171|6170|6176|6175|6161|6160|258123
1646079000000|2022-02-28 20:10:00|6172|6171|6166|6165|6172|6171|6164|6163|227562
1646079300000|2022-02-28 20:15:00|6167|6166|6172|6171|6175|6174|6164|6163|427285
1646079600000|2022-02-28 20:20:00|6173|6172|6185|6184|6185|6184|6173|6172|355851
1646079900000|2022-02-28 20:25:00|6184|6183|6182|6181|6189|6188|6182|6181|196228
1646080200000|2022-02-28 20:30:00|6181|6180|6167|6166|6181|6181|6164|6163|337080
1646080500000|2022-02-28 20:35:00|6168|6167|6169|6168|6171|6170|6161|6160|329547
1646080800000|2022-02-28 20:40:00|6170|6169|6195|6194|6198|6197|6170|6169|258458
1646081100000|2022-02-28 20:45:00|6196|6195|6214|6212|6219|6218|6196|6195|368970
1646081400000|2022-02-28 20:50:00|6213|6213|6220|6219|6224|6223|6213|6212|662351
1646081700000|2022-02-28 20:55:00|6221|6220|6224|6223|6229|6228|6220|6219|1342033
1646082000000|2022-02-28 21:00:00|6226|6221|6235|6200|6257|6221|6223|6165|912376
1646082300000|2022-02-28 21:05:00|||||||||70717
1646082600000|2022-02-28 21:10:00|6230|6204|6230|6224|6230|6224|6222|6200|4313
1646082900000|2022-02-28 21:15:00|6224|6200|6230|6224|6230|6224|6224|6200|61985
1646083200000|2022-02-28 21:20:00||6212||6224||6224||6212|26305
1646083500000|2022-02-28 21:25:00|||||||||35247
1646083800000|2022-02-28 21:30:00|6228|6200|6230|6224|6230|6224|6228|6200|136
1646084100000|2022-02-28 21:35:00|||||||||26
1646084400000|2022-02-28 21:40:00||6212||6224||6224||6212|86
1646084700000|2022-02-28 21:45:00||6212||6200||6212||6200|140
1646085000000|2022-02-28 21:50:00|6227|6209|6230|6209|6230|6209|6227|6209|7395
1646085300000|2022-02-28 21:55:00|||||||||33
1646085600000|2022-02-28 22:00:00|||||||||197
1646085900000|2022-02-28 22:05:00|||||||||59
1646086200000|2022-02-28 22:10:00|6225||6225||6225||6225||39
1646086500000|2022-02-28 22:15:00|6230||6230||6230||6230||77
1646086800000|2022-02-28 22:20:00|||||||||46
1646087100000|2022-02-28 22:25:00|||||||||18
1646087400000|2022-02-28 22:30:00|||||||||26
1646087700000|2022-02-28 22:35:00|||||||||80
1646088000000|2022-02-28 22:40:00|||||||||43
1646088300000|2022-02-28 22:45:00|||||||||425
1646088600000|2022-02-28 22:50:00|||||||||53
1646088900000|2022-02-28 22:55:00||6212||6209||6212||6209|82
1646089200000|2022-02-28 23:00:00|||||||||53
1646089800000|2022-02-28 23:10:00|||||||||2
1646090400000|2022-02-28 23:20:00|||||||||1
1646090700000|2022-02-28 23:25:00|6222|6222|6230|6222|6230|6222|6222|6222|130
1646091000000|2022-02-28 23:30:00|||||||||2
1646091900000|2022-02-28 23:45:00|||||||||3
1646092200000|2022-02-28 23:50:00||6225||6225||6225||6225|609
1646093100000|2022-03-01 00:05:00|||||||||6
1646093400000|2022-03-01 00:10:00|||||||||140
1646093700000|2022-03-01 00:15:00|||||||||5
1646094000000|2022-03-01 00:20:00|||||||||1
1646094600000|2022-03-01 00:30:00|||||||||107
1646094900000|2022-03-01 00:35:00|||||||||1
1646095500000|2022-03-01 00:45:00||6224||6209||6224||6209|1
1646095800000|2022-03-01 00:50:00|||||||||2
1646096100000|2022-03-01 00:55:00|6229||6230||6230||6229||0
1646125200000|2022-03-01 09:00:00|6278|6200|6295|6200|6295|6227|6255|6200|4
1646125500000|2022-03-01 09:05:00|6278|6235|6250|6220|6295|6235|6249|6200|18
1646125800000|2022-03-01 09:10:00|6243|6200|6247|6200|6250|6241|6243|6200|173
1646126100000|2022-03-01 09:15:00|6250|6224|6240|6200|6250|6224|6240|6200|48
1646126400000|2022-03-01 09:20:00|6239|6211|6240|6210|6240|6221|6239|6200|7
1646126700000|2022-03-01 09:25:00|6237|6200|6236|6200|6240|6212|6234|6200|9
1646127000000|2022-03-01 09:30:00|6235|6208|6230|6200|6240|6208|6230|6200|79
1646127300000|2022-03-01 09:35:00|6239|6202|6240|6200|6240|6223|6233|6200|72
1646127600000|2022-03-01 09:40:00|6236|6213|6233|6200|6240|6213|6227|6200|38
1646127900000|2022-03-01 09:45:00|6229||6233||6233||6227||49
1646128200000|2022-03-01 09:50:00|6227|6205|6225|6202|6240|6209|6225|6200|1
1646128500000|2022-03-01 09:55:00||6200||6202||6207||6200|28
1646128800000|2022-03-01 10:00:00||6200||6201||6207||6200|17
1646129100000|2022-03-01 10:05:00|6222|6200|6225|6206|6225|6206|6222|6200|0
1646129400000|2022-03-01 10:10:00|6223||6225||6225||6221||7
1646129700000|2022-03-01 10:15:00|||||||||4
1646130000000|2022-03-01 10:20:00|6224|6200|6225|6206|6225|6206|6222|6200|9
1646130300000|2022-03-01 10:25:00|6222|6201|6225|6206|6225|6206|6221|6200|21
1646130600000|2022-03-01 10:30:00|6221||6225||6225||6215||6
1646130900000|2022-03-01 10:35:00|6217|6207|6225|6207|6225|6207|6214|6207|7
1646131200000|2022-03-01 10:40:00|6216|6201|6225|6206|6225|6206|6216|6200|325
1646131500000|2022-03-01 10:45:00|6219|6207|6225|6206|6225|6207|6219|6200|3
1646131800000|2022-03-01 10:50:00|6223|6207|6225|6207|6225|6208|6223|6200|37
1646132100000|2022-03-01 10:55:00|6223|6202|6225|6200|6225|6206|6222|6200|118
1646132400000|2022-03-01 11:00:00|6223||6225||6225||6219||8
1646132700000|2022-03-01 11:05:00|6221||6225||6225||6221||1
1646133000000|2022-03-01 11:10:00|6217|6195|6225|6187|6225|6195|6209|6171|414
1646133300000|2022-03-01 11:15:00|6214|6171|6225|6200|6225|6200|6214|6171|60
1646133600000|2022-03-01 11:20:00|6223||6210||6225||6210||3
1646133900000|2022-03-01 11:25:00|||||||||10
1646134200000|2022-03-01 11:30:00|||||||||3
1646134500000|2022-03-01 11:35:00|||||||||2
1646134800000|2022-03-01 11:40:00|6209||6208||6210||6207||5
1646135100000|2022-03-01 11:45:00|6210||6209||6210||6207||5
1646135400000|2022-03-01 11:50:00|6208||6205||6210||6205||167
1646135700000|2022-03-01 11:55:00|6204||6207||6210||6204||15
1646136000000|2022-03-01 12:00:00|6210|6201|6225|6200|6225|6209|6206|6200|814
1646136300000|2022-03-01 12:05:00|6218||6225||6225||6218||27
1646136600000|2022-03-01 12:10:00|6220|6202|6218|6201|6225|6202|6218|6200|127
1646136900000|2022-03-01 12:15:00|6214|6202|6213|6204|6214|6204|6210|6201|435
1646137200000|2022-03-01 12:20:00|6211|6203|6213|6204|6213|6204|6211|6203|407
1646137500000|2022-03-01 12:25:00|6210|6205|6209|6206|6210|6206|6209|6205|17
1646137800000|2022-03-01 12:30:00||6205||6205||6205||6205|139
1646138100000|2022-03-01 12:35:00||6207||6205||6208||6205|155
1646138400000|2022-03-01 12:40:00|6208|6204|6205|6202|6208|6204|6204|6200|931
1646138700000|2022-03-01 12:45:00|6206||6206||6206||6205||246
1646139000000|2022-03-01 12:50:00|6205|6200|6203|6200|6205|6200|6203|6200|6
1646139300000|2022-03-01 12:55:00|6204|6201|6204|6201|6204|6201|6204|6201|30
1646139600000|2022-03-01 13:00:00|6203|6200|6200|6194|6203|6200|6200|6190|2063
1646139900000|2022-03-01 13:05:00|6198|6190|6196|6192|6198|6192|6193|6190|787
1646140200000|2022-03-01 13:10:00|6201||6199||6201||6199||46
1646140500000|2022-03-01 13:15:00|||||||||237
1646140800000|2022-03-01 13:20:00||6197||6197||6197||6197|58
1646141100000|2022-03-01 13:25:00|6210|6199|6206|6199|6210|6199|6206|6199|287
1646141400000|2022-03-01 13:30:00|6205|6200|6205|6199|6205|6200|6205|6199|47
1646141700000|2022-03-01 13:35:00|6203||6203||6203||6203||124
1646142000000|2022-03-01 13:40:00|||||||||214
1646142300000|2022-03-01 13:45:00|6205|6200|6206|6201|6206|6201|6203|6199|899
1646142600000|2022-03-01 13:50:00|6204|6202|6206|6204|6206|6204|6204|6202|187
1646142900000|2022-03-01 13:55:00|6205|6205|6204|6201|6205|6205|6204|6201|728
1646143200000|2022-03-01 14:00:00||6202||6201||6202||6201|238
1646143500000|2022-03-01 14:05:00|6206|6202|6206|6203|6206|6203|6206|6202|100
1646143800000|2022-03-01 14:10:00|6204|6205|6224|6203|6224|6205|6204|6203|2155
1646144100000|2022-03-01 14:15:00|6210||6210||6210||6210||54
1646144400000|2022-03-01 14:20:00|6224|6206|6224|6221|6224|6221|6219|6206|1949
1646144700000|2022-03-01 14:25:00|6228|6222|6228|6198|6228|6222|6220|6198|727
1646145000000|2022-03-01 14:30:00|6227|6203|6246|6245|6248|6247|6206|6203|458207
1646145300000|2022-03-01 14:35:00|6247|6246|6271|6270|6271|6270|6247|6246|193427
1646145600000|2022-03-01 14:40:00|6272|6271|6268|6267|6275|6274|6262|6261|156037
1646145900000|2022-03-01 14:45:00|6269|6268|6255|6254|6270|6269|6244|6243|168102
1646146200000|2022-03-01 14:50:00|6256|6255|6224|6223|6256|6255|6222|6221|220079
1646146500000|2022-03-01 14:55:00|6225|6224|6222|6221|6235|6234|6219|6218|111638
1646146800000|2022-03-01 15:00:00|6223|6222|6246|6245|6247|6246|6223|6221|129939
1646147100000|2022-03-01 15:05:00|6247|6246|6237|6236|6249|6248|6233|6232|124303
1646147400000|2022-03-01 15:10:00|6236|6235|6228|6227|6239|6238|6225|6224|127302
1646147700000|2022-03-01 15:15:00|6227|6226|6234|6233|6239|6238|6226|6225|121859
1646148000000|2022-03-01 15:20:00|6235|6234|6219|6218|6244|6243|6216|6215|227762
1646148300000|2022-03-01 15:25:00|6220|6219|6215|6214|6229|6228|6209|6208|118499
1646148600000|2022-03-01 15:30:00|6216|6215|6203|6202|6219|6218|6202|6201|122245
1646148900000|2022-03-01 15:35:00|6204|6203|6190|6189|6211|6210|6189|6188|267781
1646149200000|2022-03-01 15:40:00|6189|6188|6196|6195|6197|6196|6183|6182|200977
1646149500000|2022-03-01 15:45:00|6195|6194|6197|6196|6199|6198|6187|6186|122940
1646149800000|2022-03-01 15:50:00|6198|6197|6200|6199|6208|6207|6198|6197|95642
1646150100000|2022-03-01 15:55:00|6199|6198|6201|6200|6209|6208|6198|6197|110737
1646150400000|2022-03-01 16:00:00|6200|6199|6211|6210|6215|6214|6198|6197|173303
1646150700000|2022-03-01 16:05:00|6210|6209|6201|6200|6210|6210|6197|6196|164565
1646151000000|2022-03-01 16:10:00|6202|6201|6219|6218|6219|6218|6201|6200|146934
1646151300000|2022-03-01 16:15:00|6220|6219|6212|6211|6221|6220|6210|6209|235543
1646151600000|2022-03-01 16:20:00|6211|6210|6225|6224|6225|6224|6210|6209|285814
1646151900000|2022-03-01 16:25:00|6224|6223|6220|6219|6225|6224|6214|6213|180602
1646152200000|2022-03-01 16:30:00|6219|6218|6205|6204|6220|6219|6200|6199|155184
1646152500000|2022-03-01 16:35:00|6206|6205|6194|6193|6206|6205|6192|6191|107142
1646152800000|2022-03-01 16:40:00|6195|6194|6189|6188|6196|6195|6188|6187|191314
1646153100000|2022-03-01 16:45:00|6188|6187|6177|6176|6188|6187|6167|6166|194375
1646153400000|2022-03-01 16:50:00|6178|6177|6173|6172|6179|6178|6168|6167|99329
1646153700000|2022-03-01 16:55:00|6172|6171|6166|6165|6172|6171|6161|6160|170918
1646154000000|2022-03-01 17:00:00|6167|6166|6165|6164|6171|6170|6165|6164|105295
1646154300000|2022-03-01 17:05:00|6166|6165|6170|6169|6172|6171|6164|6163|93318
1646154600000|2022-03-01 17:10:00|6169|6168|6166|6165|6171|6170|6156|6155|96969
1646154900000|2022-03-01 17:15:00|6165|6164|6169|6168|6173|6172|6163|6162|97254
1646155200000|2022-03-01 17:20:00|6170|6169|6170|6169|6172|6171|6163|6162|130510
1646155500000|2022-03-01 17:25:00|6171|6170|6172|6171|6173|6172|6170|6169|192700
1646155800000|2022-03-01 17:30:00|6171|6170|6179|6178|6180|6179|6170|6169|153697
1646156100000|2022-03-01 17:35:00|6180|6179|6172|6171|6181|6180|6170|6169|149841
1646156400000|2022-03-01 17:40:00|6173|6172|6180|6179|6182|6181|6171|6170|168530
1646156700000|2022-03-01 17:45:00|6181|6180|6178|6177|6183|6182|6174|6173|123597
1646157000000|2022-03-01 17:50:00|6177|6176|6172|6171|6180|6179|6172|6171|78545
1646157300000|2022-03-01 17:55:00|6171|6170|6177|6176|6179|6178|6170|6169|67827
1646157600000|2022-03-01 18:00:00|6176|6175|6181|6180|6184|6183|6175|6174|71425
1646157900000|2022-03-01 18:05:00|6182|6181|6175|6174|6182|6181|6170|6169|78321
1646158200000|2022-03-01 18:10:00|6176|6175|6171|6170|6177|6176|6167|6166|104538
1646158500000|2022-03-01 18:15:00|6172|6171|6168|6167|6174|6173|6167|6166|59139
1646158800000|2022-03-01 18:20:00|6167|6166|6156|6155|6169|6168|6156|6155|109139
1646159100000|2022-03-01 18:25:00|6157|6156|6157|6156|6157|6156|6152|6151|70329
1646159400000|2022-03-01 18:30:00|6158|6157|6161|6160|6166|6165|6158|6157|61256
1646159700000|2022-03-01 18:35:00|6162|6161|6174|6173|6174|6173|6161|6160|99329
1646160000000|2022-03-01 18:40:00|6175|6174|6177|6176|6180|6179|6172|6171|70212
1646160300000|2022-03-01 18:45:00|6176|6175|6177|6176|6182|6181|6173|6172|71997
1646160600000|2022-03-01 18:50:00|6178|6177|6174|6173|6178|6177|6169|6168|89973
1646160900000|2022-03-01 18:55:00|6173|6172|6173|6172|6179|6178|6172|6171|71895
1646161200000|2022-03-01 19:00:00|6172|6171|6161|6160|6172|6172|6158|6157|110837
1646161500000|2022-03-01 19:05:00|6160|6159|6161|6160|6170|6169|6159|6158|76571
1646161800000|2022-03-01 19:10:00|6162|6161|6168|6167|6168|6167|6159|6158|122490
1646162100000|2022-03-01 19:15:00|6169|6168|6172|6171|6174|6173|6162|6161|151113
1646162400000|2022-03-01 19:20:00|6171|6170|6185|6184|6187|6186|6171|6170|132069
1646162700000|2022-03-01 19:25:00|6186|6185|6187|6186|6191|6190|6184|6183|90575
1646163000000|2022-03-01 19:30:00|6186|6185|6190|6189|6191|6190|6184|6183|73213
1646163300000|2022-03-01 19:35:00|6191|6190|6200|6199|6200|6199|6187|6187|85986
1646163600000|2022-03-01 19:40:00|6199|6198|6199|6198|6201|6200|6191|6190|181704
1646163900000|2022-03-01 19:45:00|6200|6199|6196|6195|6204|6203|6194|6193|102745
1646164200000|2022-03-01 19:50:00|6195|6194|6192|6191|6197|6196|6190|6189|85988
1646164500000|2022-03-01 19:55:00|6193|6192|6197|6196|6199|6198|6188|6188|105532
1646164800000|2022-03-01 20:00:00|6198|6197|6211|6210|6211|6210|6194|6193|133275
1646165100000|2022-03-01 20:05:00|6212|6211|6213|6212|6222|6221|6210|6209|171964
1646165400000|2022-03-01 20:10:00|6212|6211|6208|6207|6213|6212|6204|6203|105413
1646165700000|2022-03-01 20:15:00|6209|6208|6202|6201|6211|6210|6201|6200|128288
1646166000000|2022-03-01 20:20:00|6201|6200|6203|6202|6204|6203|6198|6197|133531
1646166300000|2022-03-01 20:25:00|6204|6203|6197|6196|6206|6205|6196|6195|109100
1646166600000|2022-03-01 20:30:00|6196|6195|6200|6199|6200|6199|6187|6186|175760
1646166900000|2022-03-01 20:35:00|6199|6198|6193|6192|6200|6199|6191|6190|161878
1646167200000|2022-03-01 20:40:00|6192|6191|6188|6187|6201|6200|6186|6185|177857
1646167500000|2022-03-01 20:45:00|6187|6186|6178|6177|6189|6188|6177|6176|245923
1646167800000|2022-03-01 20:50:00|6177|6176|6194|6193|6197|6196|6168|6167|369672
1646168100000|2022-03-01 20:55:00|6193|6192|6197|6196|6203|6202|6186|6185|540911
1646168400000|2022-03-01 21:00:00|6204|6191|6214|6150|6222|6191|6204|6150|109791
1646168700000|2022-03-01 21:05:00||6181||6181||6183||6181|163
1646169000000|2022-03-01 21:10:00|6242|6150|6211|6187|6242|6187|6211|6150|280
1646169300000|2022-03-01 21:15:00||6150||6150||6150||6150|101
1646169600000|2022-03-01 21:20:00||6183||6183||6183||6183|21
1646169900000|2022-03-01 21:25:00|6210||6211||6211||6210||108
1646170200000|2022-03-01 21:30:00||6151||6150||6151||6150|5497
1646170500000|2022-03-01 21:35:00||6151||6151||6151||6151|11
1646170800000|2022-03-01 21:40:00|6185|6176|6211|6176|6211|6176|6185|6176|2411
1646171100000|2022-03-01 21:45:00|||||||||15
1646171400000|2022-03-01 21:50:00||6150||6195||6195||6150|49
1646171700000|2022-03-01 21:55:00|||||||||9
1646172000000|2022-03-01 22:00:00|6210||6211||6211||6210||96
1646172300000|2022-03-01 22:05:00|||||||||48
1646172600000|2022-03-01 22:10:00|||||||||10
1646172900000|2022-03-01 22:15:00|6210|6151|6210|6152|6210|6163|6210|6151|114
1646173200000|2022-03-01 22:20:00|||||||||11
1646173500000|2022-03-01 22:25:00||6175||6175||6175||6175|27
1646173800000|2022-03-01 22:30:00||6183||6151||6200||6150|23
1646174100000|2022-03-01 22:35:00|||||||||35
1646174400000|2022-03-01 22:40:00|6211|6210|6210|6175|6211|6210|6210|6150|1580
1646174700000|2022-03-01 22:45:00||6150||6182||6182||6150|2
1646175000000|2022-03-01 22:50:00|||||||||1
1646175300000|2022-03-01 22:55:00|6205||6205||6210||6205||55
1646175600000|2022-03-01 23:00:00|6210|6150|6205|6151|6210|6151|6205|6150|0
1646175900000|2022-03-01 23:05:00||6176||6176||6176||6176|0
1646176200000|2022-03-01 23:10:00|||||||||32
1646176500000|2022-03-01 23:15:00|||||||||1
1646176800000|2022-03-01 23:20:00|6210|6197|6210|6197|6210|6197|6200|6197|59
1646177700000|2022-03-01 23:35:00|||||||||1
1646178000000|2022-03-01 23:40:00|6211||6211||6211||6211||0
1646178300000|2022-03-01 23:45:00|||||||||35
1646178600000|2022-03-01 23:50:00|||||||||42
1646179500000|2022-03-02 00:05:00|||||||||187
1646181600000|2022-03-02 00:40:00|6211|6154|6211|6154|6211|6154|6211|6154|0
1646182500000|2022-03-02 00:55:00|6243|6151|6243|6152|6243|6152|6243|6151|0
1646211600000|2022-03-02 09:00:00|6212|6138|6200|6170|6275|6170|6188|6100|12
1646211900000|2022-03-02 09:05:00|6183||6200||6200||6183||12
1646212200000|2022-03-02 09:10:00||6172||6170||6176||6170|14
1646212500000|2022-03-02 09:15:00|6196|6174|6200|6170|6200|6178|6196|6170|0
1646212800000|2022-03-02 09:20:00|6198|6174|6193|6170|6200|6176|6191|6170|11
1646213100000|2022-03-02 09:25:00|6200||6255||6275||6200||61
1646213400000|2022-03-02 09:30:00|6275|6183|6255|6170|6275|6188|6207|6170|33
1646213700000|2022-03-02 09:35:00|6275|6174|6254|6180|6275|6181|6206|6170|0
1646214000000|2022-03-02 09:40:00|6223|6192|6255|6192|6275|6194|6219|6180|12
1646214300000|2022-03-02 09:45:00|6275|6196|6255|6180|6275|6196|6223|6180|7
1646214600000|2022-03-02 09:50:00|6275|6211|6255|6190|6275|6213|6229|6180|3
1646214900000|2022-03-02 09:55:00|6275|6206|6255|6209|6275|6210|6231|6180|96
1646215200000|2022-03-02 10:00:00|6275|6180|6235|6206|6275|6210|6229|6180|12
1646215500000|2022-03-02 10:05:00|6255|6207|6235|6207|6255|6208|6228|6180|24
1646215800000|2022-03-02 10:10:00|6255|6180|6255|6208|6275|6208|6229|6180|16
1646216100000|2022-03-02 10:15:00|6270|6209|6255|6203|6275|6211|6231|6180|17
1646216400000|2022-03-02 10:20:00|6275|6207|6250|6200|6275|6212|6236|6180|3
1646216700000|2022-03-02 10:25:00|6255|6210|6237|6210|6255|6211|6230|6180|29
1646217000000|2022-03-02 10:30:00|6250|6190|6237|6210|6250|6211|6233|6180|3
1646217300000|2022-03-02 10:35:00|6250|6211|6233|6212|6250|6212|6233|6180|7
1646217600000|2022-03-02 10:40:00||6190||6212||6216||6190|25
1646217900000|2022-03-02 10:45:00||6190||6209||6214||6190|14
1646218200000|2022-03-02 10:50:00|6238|6210|6240|6213|6240|6213|6238|6190|14
1646218500000|2022-03-02 10:55:00|6241|6214|6239|6212|6241|6214|6233|6180|1
1646218800000|2022-03-02 11:00:00|6240|6190|6238|6211|6250|6215|6238|6180|5
1646219100000|2022-03-02 11:05:00|6233|6196|6233|6190|6233|6215|6230|6180|67
1646219400000|2022-03-02 11:10:00||6180||6213||6213||6180|1
1646219700000|2022-03-02 11:15:00|6232|6190|6233|6209|6233|6212|6232|6180|26
1646220000000|2022-03-02 11:20:00||6210||6213||6213||6190|2
1646220300000|2022-03-02 11:25:00|6232|6190|6238|6214|6250|6214|6231|6180|149
1646220600000|2022-03-02 11:30:00|6250|6213|6235|6209|6250|6214|6235|6180|0
1646220900000|2022-03-02 11:35:00|6234|6211|6235|6213|6235|6213|6234|6180|3
1646221200000|2022-03-02 11:40:00|6234|6196|6234|6213|6235|6213|6233|6180|0
1646221500000|2022-03-02 11:45:00|6235|6191|6235|6205|6240|6213|6233|6180|15
1646221800000|2022-03-02 11:50:00|6240|6209|6236|6207|6240|6210|6234|6190|73
1646222100000|2022-03-02 11:55:00|6240|6208|6230|6205|6264|6211|6230|6180|16
1646222400000|2022-03-02 12:00:00|6218|6209|6238|6229|6263|6229|6218|6180|474
1646222700000|2022-03-02 12:05:00|6250|6230|6240|6230|6264|6230|6233|6190|59
1646223000000|2022-03-02 12:10:00|6264|6224|6241|6239|6264|6240|6240|6190|480
1646223300000|2022-03-02 12:15:00|6240|6238|6240|6237|6241|6238|6240|6229|115
1646223600000|2022-03-02 12:20:00|||||||||29
1646223900000|2022-03-02 12:25:00|6241|6235|6238|6235|6241|6237|6238|6195|2941
1646224200000|2022-03-02 12:30:00|6237|6234|6233|6219|6238|6234|6233|6190|1843
1646224500000|2022-03-02 12:35:00|||||||||29
1646224800000|2022-03-02 12:40:00|6231||6233||6233||6230||60
1646225100000|2022-03-02 12:45:00|||||||||25
1646225400000|2022-03-02 12:50:00||6224||6232||6232||6219|81
1646225700000|2022-03-02 12:55:00||6219||6219||6219||6219|249
1646226000000|2022-03-02 13:00:00|6227||6230||6233||6227||159
1646226300000|2022-03-02 13:05:00|||||||||1864
1646226600000|2022-03-02 13:10:00|6225|6213|6225|6215|6225|6215|6225|6211|7
1646226900000|2022-03-02 13:15:00|6224|6211|6224|6211|6224|6211|6224|6211|33
1646227200000|2022-03-02 13:20:00||6219||6219||6219||6219|67
1646227500000|2022-03-02 13:25:00|6222|6212|6224|6219|6224|6219|6222|6212|404
1646227800000|2022-03-02 13:30:00|6221|6211|6224|6211|6224|6212|6221|6211|186
1646228100000|2022-03-02 13:35:00|6223|6216|6219|6216|6223|6216|6219|6216|52
1646228400000|2022-03-02 13:40:00|6218|6211|6217|6214|6218|6214|6217|6211|289
1646228700000|2022-03-02 13:45:00||6211||6185||6211||6185|402
1646229000000|2022-03-02 13:50:00||6208||6185||6208||6185|200
1646229300000|2022-03-02 13:55:00|6210|6197|6217|6197|6217|6197|6210|6197|164
1646229600000|2022-03-02 14:00:00|6215|6185|6215|6185|6215|6185|6211|6185|70
1646229900000|2022-03-02 14:05:00|6217|6181|6209|6200|6217|6206|6203|6181|2417
1646230200000|2022-03-02 14:10:00|6204|6201|6209|6204|6209|6204|6204|6200|241
1646230500000|2022-03-02 14:15:00|6217||6217||6217||6217||254
1646230800000|2022-03-02 14:20:00|6230|6207|6230|6207|6230|6218|6220|6207|551
1646231100000|2022-03-02 14:25:00|6224|6189|6210|6192|6230|6219|6204|6185|3293
1646231400000|2022-03-02 14:30:00|6223|6198|6221|6220|6224|6223|6198|6194|332589
1646231700000|2022-03-02 14:35:00|6220|6219|6229|6228|6244|6243|6215|6214|179533
1646232000000|2022-03-02 14:40:00|6230|6229|6221|6220|6237|6236|6220|6219|187652
1646232300000|2022-03-02 14:45:00|6222|6221|6210|6209|6225|6224|6210|6209|179173
1646232600000|2022-03-02 14:50:00|6209|6208|6202|6201|6218|6217|6201|6200|139974
1646232900000|2022-03-02 14:55:00|6203|6202|6198|6197|6204|6203|6179|6178|343146
1646233200000|2022-03-02 15:00:00|6199|6198|6220|6219|6221|6220|6195|6194|115313
1646233500000|2022-03-02 15:05:00|6219|6218|6208|6207|6221|6220|6206|6205|155086
1646233800000|2022-03-02 15:10:00|6209|6208|6209|6208|6215|6214|6204|6203|97820
1646234100000|2022-03-02 15:15:00|6208|6207|6215|6214|6215|6214|6201|6200|94372
1646234400000|2022-03-02 15:20:00|6214|6213|6229|6228|6230|6229|6214|6213|94096
1646234700000|2022-03-02 15:25:00|6230|6229|6247|6246|6255|6254|6227|6226|206452
1646235000000|2022-03-02 15:30:00|6246|6245|6258|6257|6263|6262|6233|6232|219469
1646235300000|2022-03-02 15:35:00|6257|6256|6269|6268|6277|6276|6254|6253|244142
1646235600000|2022-03-02 15:40:00|6268|6267|6272|6271|6274|6273|6264|6263|161867
1646235900000|2022-03-02 15:45:00|6273|6272|6274|6273|6279|6278|6267|6266|254499
1646236200000|2022-03-02 15:50:00|6273|6272|6264|6263|6275|6274|6260|6259|147868
1646236500000|2022-03-02 15:55:00|6265|6264|6275|6274|6277|6276|6264|6263|157808
1646236800000|2022-03-02 16:00:00|6276|6275|6279|6278|6285|6284|6261|6260|256587
1646237100000|2022-03-02 16:05:00|6280|6279|6282|6281|6286|6285|6270|6269|162385
1646237400000|2022-03-02 16:10:00|6281|6280|6282|6281|6288|6287|6277|6276|91888
1646237700000|2022-03-02 16:15:00|6283|6282|6267|6266|6284|6283|6267|6266|138922
1646238000000|2022-03-02 16:20:00|6268|6267|6263|6262|6274|6273|6260|6259|129938
1646238300000|2022-03-02 16:25:00|6264|6263|6270|6269|6276|6275|6264|6262|83726
1646238600000|2022-03-02 16:30:00|6271|6270|6285|6284|6288|6287|6271|6270|104612
1646238900000|2022-03-02 16:35:00|6284|6283|6270|6269|6285|6284|6263|6262|142606
1646239200000|2022-03-02 16:40:00|6271|6270|6264|6263|6275|6274|6263|6262|68946
1646239500000|2022-03-02 16:45:00|6265|6264|6263|6262|6271|6270|6261|6260|154145
1646239800000|2022-03-02 16:50:00|6264|6263|6264|6263|6270|6269|6261|6260|138008
1646240100000|2022-03-02 16:55:00|6263|6262|6264|6263|6269|6268|6262|6261|69181
1646240400000|2022-03-02 17:00:00|6263|6262|6260|6259|6266|6265|6258|6257|140231
1646240700000|2022-03-02 17:05:00|6259|6258|6265|6264|6266|6265|6252|6251|145844
1646241000000|2022-03-02 17:10:00|6264|6263|6257|6256|6273|6272|6257|6256|168307
1646241300000|2022-03-02 17:15:00|6258|6257|6260|6259|6267|6266|6253|6252|87268
1646241600000|2022-03-02 17:20:00|6259|6258|6255|6254|6261|6260|6254|6253|92444
1646241900000|2022-03-02 17:25:00|6256|6255|6262|6261|6264|6264|6248|6247|120448
1646242200000|2022-03-02 17:30:00|6261|6260|6264|6263|6267|6266|6260|6259|163209
1646242500000|2022-03-02 17:35:00|6263|6262|6268|6267|6271|6270|6263|6262|130179
1646242800000|2022-03-02 17:40:00|6267|6266|6263|6262|6268|6267|6263|6262|59687
1646243100000|2022-03-02 17:45:00|6262|6261|6258|6257|6263|6262|6256|6255|86696
1646243400000|2022-03-02 17:50:00|6257|6256|6258|6257|6260|6259|6253|6252|83180
1646243700000|2022-03-02 17:55:00|6259|6258|6256|6255|6259|6258|6250|6249|146392
1646244000000|2022-03-02 18:00:00|6257|6256|6263|6262|6263|6262|6256|6255|74694
1646244300000|2022-03-02 18:05:00|6264|6263|6261|6260|6266|6265|6260|6259|117136
1646244600000|2022-03-02 18:10:00|6262|6261|6254|6253|6264|6263|6253|6252|96404
1646244900000|2022-03-02 18:15:00|6255|6254|6259|6258|6260|6259|6252|6251|47309
1646245200000|2022-03-02 18:20:00|6260|6259|6257|6256|6263|6262|6257|6256|74208
1646245500000|2022-03-02 18:25:00|6256|6255|6266|6265|6269|6268|6256|6255|128781
1646245800000|2022-03-02 18:30:00|6265|6264|6276|6275|6277|6276|6263|6262|193943
1646246100000|2022-03-02 18:35:00|6277|6276|6280|6279|6281|6280|6272|6271|106804
1646246400000|2022-03-02 18:40:00|6281|6280|6278|6277|6282|6281|6274|6273|74073
1646246700000|2022-03-02 18:45:00|6279|6278|6281|6280|6281|6280|6274|6273|58023
1646247000000|2022-03-02 18:50:00|6282|6281|6278|6277|6283|6282|6277|6276|60415
1646247300000|2022-03-02 18:55:00|6279|6278|6279|6278|6282|6281|6276|6275|71878
1646247600000|2022-03-02 19:00:00|6278|6277|6281|6280|6281|6280|6274|6273|70674
1646247900000|2022-03-02 19:05:00|6280|6279|6280|6279|6284|6283|6276|6275|99565
1646248200000|2022-03-02 19:10:00|6281|6280|6279|6278|6281|6280|6279|6278|39491
1646248500000|2022-03-02 19:15:00|6280|6279|6275|6274|6282|6281|6274|6273|93811
1646248800000|2022-03-02 19:20:00|6276|6275|6271|6270|6278|6277|6268|6267|85579
1646249100000|2022-03-02 19:25:00|6272|6271|6269|6268|6273|6272|6264|6263|70235
1646249400000|2022-03-02 19:30:00|6268|6267|6270|6269|6271|6270|6263|6262|72125
1646249700000|2022-03-02 19:35:00|6271|6270|6273|6272|6273|6272|6269|6268|61624
1646250000000|2022-03-02 19:40:00|6274|6273|6276|6275|6276|6275|6272|6271|60558
1646250300000|2022-03-02 19:45:00|6275|6274|6267|6266|6275|6274|6263|6262|83970
1646250600000|2022-03-02 19:50:00|6268|6267|6266|6265|6276|6275|6263|6262|202905
1646250900000|2022-03-02 19:55:00|6267|6266|6267|6266|6270|6269|6263|6262|103839
1646251200000|2022-03-02 20:00:00|6266|6265|6268|6267|6274|6273|6264|6263|102313
1646251500000|2022-03-02 20:05:00|6269|6268|6261|6260|6269|6268|6260|6259|119819
1646251800000|2022-03-02 20:10:00|6262|6261|6257|6256|6266|6265|6254|6253|188416
1646252100000|2022-03-02 20:15:00|6258|6257|6261|6260|6262|6261|6253|6252|179781
1646252400000|2022-03-02 20:20:00|6260|6259|6259|6258|6265|6264|6255|6254|144000
1646252700000|2022-03-02 20:25:00|6260|6259|6268|6267|6268|6267|6258|6257|239324
1646253000000|2022-03-02 20:30:00|6267|6266|6264|6263|6268|6267|6263|6262|163397
1646253300000|2022-03-02 20:35:00|6263|6262|6256|6255|6264|6263|6256|6255|189659
1646253600000|2022-03-02 20:40:00|6257|6256|6254|6253|6260|6259|6252|6251|197161
1646253900000|2022-03-02 20:45:00|6255|6254|6261|6260|6262|6261|6254|6254|467113
1646254200000|2022-03-02 20:50:00|6262|6261|6254|6253|6268|6267|6254|6253|429146
1646254500000|2022-03-02 20:55:00|6253|6252|6241|6240|6253|6252|6239|6238|794349
1646254800000|2022-03-02 21:00:00|6244|6230|6264|6240|6268|6240|6244|6230|190153
1646255100000|2022-03-02 21:05:00|6243|6200|6243|6214|6243|6243|6243|6200|10047
1646255400000|2022-03-02 21:10:00|6235|6224|6243|6231|6243|6231|6235|6224|277
1646255700000|2022-03-02 21:15:00|6264|6234|6243|6231|6264|6236|6243|6231|1522
1646256000000|2022-03-02 21:20:00|||||||||126
1646256300000|2022-03-02 21:25:00|||||||||16
1646256600000|2022-03-02 21:30:00|||||||||2
1646256900000|2022-03-02 21:35:00|||||||||20
1646257200000|2022-03-02 21:40:00|||||||||78
1646257500000|2022-03-02 21:45:00|||||||||26
1646257800000|2022-03-02 21:50:00|||||||||58
1646258100000|2022-03-02 21:55:00|6239|6225|6243|6227|6243|6227|6227|6225|1446
1646258400000|2022-03-02 22:00:00|6242||6242||6242||6242||469
1646258700000|2022-03-02 22:05:00|||||||||7
1646259000000|2022-03-02 22:10:00|||||||||4
1646259300000|2022-03-02 22:15:00|||||||||55
1646259600000|2022-03-02 22:20:00|||||||||2
1646259900000|2022-03-02 22:25:00|||||||||9
1646260200000|2022-03-02 22:30:00|||||||||112
1646260500000|2022-03-02 22:35:00|||||||||4
1646260800000|2022-03-02 22:40:00|||||||||29
1646261100000|2022-03-02 22:45:00|||||||||3
1646261400000|2022-03-02 22:50:00|||||||||11
1646261700000|2022-03-02 22:55:00|||||||||21
1646262000000|2022-03-02 23:00:00|||||||||1
1646262900000|2022-03-02 23:15:00||6225||6225||6240||6225|110
1646263500000|2022-03-02 23:25:00|||||||||50
1646263800000|2022-03-02 23:30:00|||||||||24
1646264100000|2022-03-02 23:35:00|||||||||604
1646264700000|2022-03-02 23:45:00|||||||||5
1646265300000|2022-03-02 23:55:00|||||||||519
1646265600000|2022-03-03 00:00:00|||||||||26
1646265900000|2022-03-03 00:05:00|||||||||11
1646266200000|2022-03-03 00:10:00|6235||6242||6242||6235||17
1646266500000|2022-03-03 00:15:00||6200||6200||6200||6200|52
1646266800000|2022-03-03 00:20:00|6238|6209|6238|6209|6238|6209|6238|6209|2
1646267400000|2022-03-03 00:30:00|6242||6242||6242||6242||150
1646268000000|2022-03-03 00:40:00||6210||6210||6210||6210|1
1646268900000|2022-03-03 00:55:00|6220|6220|6242|6220|6242|6220|6220|6220|501
1646298000000|2022-03-03 09:00:00||6187||6230||6230||6155|6
1646298300000|2022-03-03 09:05:00||6240||6220||6240||6220|130
1646298600000|2022-03-03 09:10:00||6228||6220||6228||6220|1
1646298900000|2022-03-03 09:15:00||6226||6220||6226||6220|8
1646299200000|2022-03-03 09:20:00|6244|6224|6244|6224|6244|6230|6244|6220|2
1646299500000|2022-03-03 09:25:00||6220||6221||6225||6220|19
1646299800000|2022-03-03 09:30:00||6220||6222||6224||6220|0
1646300100000|2022-03-03 09:35:00||6220||6220||6223||6220|9
1646300400000|2022-03-03 09:40:00||6221||6222||6223||6220|0
1646300700000|2022-03-03 09:45:00||6220||6223||6226||6220|4
1646301000000|2022-03-03 09:50:00||6220||6223||6231||6220|5
1646301300000|2022-03-03 09:55:00||6230||6223||6238||6220|100
1646301600000|2022-03-03 10:00:00||6230||6237||6237||6223|1
1646301900000|2022-03-03 10:05:00|6243|6223|6244|6220|6244|6223|6243|6220|150
1646302500000|2022-03-03 10:15:00|||||||||8
1646302800000|2022-03-03 10:20:00|||||||||4
1646303100000|2022-03-03 10:25:00|||||||||20
1646303700000|2022-03-03 10:35:00|||||||||11
1646304000000|2022-03-03 10:40:00||6240||6220||6240||6220|9
1646304300000|2022-03-03 10:45:00|||||||||3
1646304600000|2022-03-03 10:50:00|||||||||1
1646304900000|2022-03-03 10:55:00||6222||6222||6222||6222|32
1646305200000|2022-03-03 11:00:00|||||||||2
1646305500000|2022-03-03 11:05:00|||||||||4
1646305800000|2022-03-03 11:10:00|6243|6234|6244|6234|6244|6234|6243|6234|7
1646306100000|2022-03-03 11:15:00|6242||6244||6244||6242||8
1646306400000|2022-03-03 11:20:00|6239|6227|6244|6222|6244|6227|6239|6222|205
1646306700000|2022-03-03 11:25:00||6223||6234||6234||6222|67
1646307000000|2022-03-03 11:30:00|||||||||14
1646307300000|2022-03-03 11:35:00|||||||||1
1646307600000|2022-03-03 11:40:00|||||||||7
1646308200000|2022-03-03 11:50:00|||||||||50
1646308500000|2022-03-03 11:55:00|6242||6244||6244||6242||106
1646308800000|2022-03-03 12:00:00|6245|6237|6245|6240|6245|6240|6241|6234|436
1646309100000|2022-03-03 12:05:00|||||||||122
1646309400000|2022-03-03 12:10:00|6250|6244|6249|6244|6250|6244|6249|6244|269
1646309700000|2022-03-03 12:15:00|6248|6240|6247|6243|6248|6243|6244|6240|408
1646310000000|2022-03-03 12:20:00|||||||||28
1646310300000|2022-03-03 12:25:00|||||||||4
1646310600000|2022-03-03 12:30:00|||||||||147
1646310900000|2022-03-03 12:35:00|6246|6240|6247|6240|6247|6240|6246|6240|241
1646311200000|2022-03-03 12:40:00|6243||6243||6243||6243||11
1646311500000|2022-03-03 12:45:00|||||||||53
1646311800000|2022-03-03 12:50:00||6241||6242||6242||6241|12
1646312100000|2022-03-03 12:55:00|||||||||180
1646312400000|2022-03-03 13:00:00|6247||6247||6247||6247||604
1646312700000|2022-03-03 13:05:00||6244||6245||6245||6244|176
1646313000000|2022-03-03 13:10:00|6250|6246|6250|6246|6250|6246|6250|6246|462
1646313300000|2022-03-03 13:15:00|6249|6247|6248|6240|6249|6249|6248|6240|1476
1646313600000|2022-03-03 13:20:00||6243||6247||6247||6243|39
1646313900000|2022-03-03 13:25:00|6250|6243|6250|6243|6250|6243|6250|6243|25
1646314200000|2022-03-03 13:30:00|6249||6249||6249||6249||1
1646314500000|2022-03-03 13:35:00|6250|6245|6255|6250|6255|6250|6250|6245|2797
1646314800000|2022-03-03 13:40:00|6254|6251|6268|6254|6268|6254|6254|6250|359
1646315100000|2022-03-03 13:45:00|6261|6255|6261|6254|6261|6255|6255|6254|365
1646315400000|2022-03-03 13:50:00|6260||6261||6261||6259||435943
1646315700000|2022-03-03 13:55:00|6258|6255|6261|6255|6261|6255|6258|6255|144
1646316000000|2022-03-03 14:00:00|6259|6254|6259|6255|6261|6259|6258|6254|1715
1646316300000|2022-03-03 14:05:00|6258|6256|6259|6254|6259|6256|6258|6254|1168
1646316600000|2022-03-03 14:10:00|6261|6255|6259|6252|6261|6257|6256|6252|1372
1646316900000|2022-03-03 14:15:00|6250|6250|6254|6249|6259|6253|6248|6243|2910
1646317200000|2022-03-03 14:20:00|6251|6250|6262|6249|6262|6250|6251|6249|207
1646317500000|2022-03-03 14:25:00|6259|6250|6262|6248|6262|6250|6236|6227|4283
1646317800000|2022-03-03 14:30:00|6263|6236|6276|6275|6290|6289|6263|6236|328069
1646318100000|2022-03-03 14:35:00|6275|6274|6289|6288|6290|6289|6274|6272|469095
1646318400000|2022-03-03 14:40:00|6288|6287|6268|6267|6292|6291|6267|6266|413715
1646318700000|2022-03-03 14:45:00|6267|6266|6279|6278|6290|6289|6266|6265|219178
1646319000000|2022-03-03 14:50:00|6278|6277|6275|6274|6290|6289|6274|6273|127022
1646319300000|2022-03-03 14:55:00|6274|6273|6279|6278|6288|6287|6272|6271|106782
1646319600000|2022-03-03 15:00:00|6280|6279|6266|6265|6283|6282|6266|6265|172399
1646319900000|2022-03-03 15:05:00|6265|6264|6273|6272|6277|6276|6264|6263|365053
1646320200000|2022-03-03 15:10:00|6272|6271|6276|6275|6279|6278|6270|6269|395385
1646320500000|2022-03-03 15:15:00|6275|6274|6271|6270|6277|6276|6267|6266|124932
1646320800000|2022-03-03 15:20:00|6272|6271|6267|6266|6277|6276|6267|6266|109322
1646321100000|2022-03-03 15:25:00|6268|6267|6267|6266|6269|6268|6263|6262|122397
1646321400000|2022-03-03 15:30:00|6266|6265|6266|6265|6276|6275|6264|6263|146159
1646321700000|2022-03-03 15:35:00|6265|6264|6261|6260|6275|6274|6261|6260|136918
1646322000000|2022-03-03 15:40:00|6262|6261|6254|6253|6268|6267|6253|6252|196891
1646322300000|2022-03-03 15:45:00|6255|6254|6261|6260|6263|6262|6251|6250|114451
1646322600000|2022-03-03 15:50:00|6260|6259|6265|6264|6270|6269|6259|6258|163316
1646322900000|2022-03-03 15:55:00|6264|6263|6257|6256|6267|6266|6255|6254|108649
1646323200000|2022-03-03 16:00:00|6258|6257|6254|6253|6259|6258|6250|6249|100778
1646323500000|2022-03-03 16:05:00|6253|6252|6251|6250|6256|6255|6245|6244|87328
1646323800000|2022-03-03 16:10:00|6250|6249|6237|6236|6254|6253|6237|6236|84610
1646324100000|2022-03-03 16:15:00|6238|6237|6240|6239|6241|6240|6229|6228|66246
1646324400000|2022-03-03 16:20:00|6239|6238|6242|6241|6245|6244|6239|6238|94609
1646324700000|2022-03-03 16:25:00|6243|6242|6248|6247|6250|6249|6241|6240|104651
1646325000000|2022-03-03 16:30:00|6247|6246|6250|6249|6250|6249|6242|6241|118136
1646325300000|2022-03-03 16:35:00|6249|6248|6252|6251|6254|6253|6244|6243|96897
1646325600000|2022-03-03 16:40:00|6251|6250|6254|6253|6258|6257|6251|6250|181553
1646325900000|2022-03-03 16:45:00|6255|6254|6261|6260|6261|6260|6252|6251|67308
1646326200000|2022-03-03 16:50:00|6262|6261|6265|6264|6265|6264|6258|6257|172904
1646326500000|2022-03-03 16:55:00|6264|6263|6271|6270|6275|6274|6259|6258|141187
1646326800000|2022-03-03 17:00:00|6270|6269|6276|6275|6279|6278|6270|6269|93310
1646327100000|2022-03-03 17:05:00|6275|6274|6274|6273|6276|6275|6271|6270|102692
1646327400000|2022-03-03 17:10:00|6273|6272|6264|6263|6275|6274|6264|6263|81019
1646327700000|2022-03-03 17:15:00|6265|6264|6269|6268|6270|6269|6264|6263|66535
1646328000000|2022-03-03 17:20:00|6268|6267|6266|6265|6272|6271|6266|6265|71621
1646328300000|2022-03-03 17:25:00|6265|6264|6261|6260|6268|6267|6260|6259|48972
1646328600000|2022-03-03 17:30:00|6262|6261|6289|6288|6296|6295|6261|6260|477645
1646328900000|2022-03-03 17:35:00|6288|6287|6282|6281|6292|6291|6279|6278|149491
1646329200000|2022-03-03 17:40:00|6281|6280|6285|6284|6286|6285|6277|6276|64210
1646329500000|2022-03-03 17:45:00|6284|6283|6279|6278|6286|6285|6278|6277|94915
1646329800000|2022-03-03 17:50:00|6280|6279|6274|6273|6282|6281|6274|6273|77366
1646330100000|2022-03-03 17:55:00|6275|6274|6282|6281|6285|6284|6274|6273|54404
1646330400000|2022-03-03 18:00:00|6281|6280|6284|6283|6285|6285|6278|6277|123263
1646330700000|2022-03-03 18:05:00|6283|6282|6280|6279|6285|6285|6279|6278|170094
1646331000000|2022-03-03 18:10:00|6279|6278|6284|6283|6285|6284|6279|6278|94892
1646331300000|2022-03-03 18:15:00|6283|6282|6285|6284|6286|6285|6281|6280|122188
1646331600000|2022-03-03 18:20:00|6284|6283|6283|6282|6284|6283|6280|6279|114434
1646331900000|2022-03-03 18:25:00|6282|6281|6288|6287|6288|6287|6282|6281|58714
1646332200000|2022-03-03 18:30:00|6287|6286|6286|6285|6291|6290|6282|6281|99563
1646332500000|2022-03-03 18:35:00|6287|6286|6288|6287|6290|6289|6285|6284|80314
1646332800000|2022-03-03 18:40:00|6287|6286|6291|6290|6291|6290|6286|6285|67026
1646333100000|2022-03-03 18:45:00|6290|6289|6291|6290|6291|6290|6286|6285|87249
1646333400000|2022-03-03 18:50:00|6292|6291|6292|6291|6293|6292|6287|6286|95886
1646333700000|2022-03-03 18:55:00|6291|6290|6289|6288|6293|6292|6288|6287|107111
1646334000000|2022-03-03 19:00:00|6290|6289|6291|6290|6294|6293|6290|6289|104681
1646334300000|2022-03-03 19:05:00|6290|6289|6289|6288|6294|6293|6288|6287|68715
1646334600000|2022-03-03 19:10:00|6290|6289|6300|6299|6302|6301|6289|6289|402218
1646334900000|2022-03-03 19:15:00|6299|6298|6294|6293|6299|6298|6294|6293|109762
1646335200000|2022-03-03 19:20:00|6293|6292|6297|6296|6299|6298|6291|6290|96090
1646335500000|2022-03-03 19:25:00|6298|6297|6293|6292|6299|6298|6290|6289|172168
1646335800000|2022-03-03 19:30:00|6292|6291|6284|6283|6292|6291|6284|6283|111361
1646336100000|2022-03-03 19:35:00|6285|6284|6281|6280|6286|6285|6279|6278|123694
1646336400000|2022-03-03 19:40:00|6282|6281|6276|6275|6283|6282|6274|6273|99343
1646336700000|2022-03-03 19:45:00|6275|6274|6264|6263|6275|6274|6264|6263|139098
1646337000000|2022-03-03 19:50:00|6265|6264|6256|6255|6267|6266|6253|6252|151818
1646337300000|2022-03-03 19:55:00|6257|6256|6256|6255|6259|6258|6252|6251|100494
1646337600000|2022-03-03 20:00:00|6255|6254|6243|6242|6256|6255|6242|6241|95210
1646337900000|2022-03-03 20:05:00|6244|6243|6247|6246|6250|6249|6241|6240|127317
1646338200000|2022-03-03 20:10:00|6248|6247|6247|6246|6251|6250|6245|6244|90384
1646338500000|2022-03-03 20:15:00|6246|6245|6248|6247|6249|6249|6244|6243|220412
1646338800000|2022-03-03 20:20:00|6247|6246|6246|6245|6250|6249|6242|6241|142574
1646339100000|2022-03-03 20:25:00|6247|6246|6259|6258|6259|6258|6247|6246|190119
1646339400000|2022-03-03 20:30:00|6258|6257|6243|6242|6258|6258|6242|6241|179112
1646339700000|2022-03-03 20:35:00|6244|6243|6245|6244|6245|6244|6237|6236|231876
1646340000000|2022-03-03 20:40:00|6244|6243|6235|6234|6246|6245|6234|6233|185750
1646340300000|2022-03-03 20:45:00|6234|6233|6239|6238|6240|6239|6230|6229|355102
1646340600000|2022-03-03 20:50:00|6240|6237|6241|6240|6245|6244|6232|6231|538413
1646340900000|2022-03-03 20:55:00|6242|6241|6246|6244|6247|6246|6235|6234|1160012
1646341200000|2022-03-03 21:00:00|6245|6243|6262|6238|6262|6243|6245|6228|762985
1646341500000|2022-03-03 21:05:00||6244||6238||6244||6238|451
1646341800000|2022-03-03 21:10:00||6240||6240||6240||6240|155
1646342100000|2022-03-03 21:15:00||6245||6245||6245||6245|18
1646342400000|2022-03-03 21:20:00|6263|6254|6263|6245|6263|6254|6263|6245|259
1646342700000|2022-03-03 21:25:00|6247|6250|6247|6245|6263|6250|6247|6245|854
1646343000000|2022-03-03 21:30:00|6263|6240|6247|6240|6263|6240|6247|6240|51
1646343300000|2022-03-03 21:35:00|||||||||74
1646343600000|2022-03-03 21:40:00|6244|6238|6247|6230|6247|6238|6244|6230|1832
1646343900000|2022-03-03 21:45:00|||||||||90
1646344200000|2022-03-03 21:50:00||6235||6235||6235||6235|15
1646344500000|2022-03-03 21:55:00|6263|6247|6247|6235|6263|6247|6247|6235|1004
1646344800000|2022-03-03 22:00:00||6238||6238||6238||6238|9
1646345100000|2022-03-03 22:05:00|6263|6247|6247|6238|6263|6247|6247|6238|562
1646345400000|2022-03-03 22:10:00|6259||6247||6259||6247||31
1646345700000|2022-03-03 22:15:00||6240||6240||6240||6240|43
1646346000000|2022-03-03 22:20:00||6241||6240||6242||6240|124
1646346300000|2022-03-03 22:25:00|||||||||323
1646346600000|2022-03-03 22:30:00|6250|6247|6247|6240|6250|6247|6247|6240|523
1646346900000|2022-03-03 22:35:00|||||||||25
1646347200000|2022-03-03 22:40:00|||||||||40
1646347500000|2022-03-03 22:45:00|6250|6244|6247|6242|6250|6244|6247|6240|205
1646347800000|2022-03-03 22:50:00||6240||6240||6240||6240|10
1646348100000|2022-03-03 22:55:00|||||||||53
1646348400000|2022-03-03 23:00:00|6250||6250||6250||6250||3
1646348700000|2022-03-03 23:05:00|||||||||18
1646349600000|2022-03-03 23:20:00|6259|6245|6259|6240|6259|6250|6259|6240|201
1646349900000|2022-03-03 23:25:00||6250||6240||6250||6240|0
1646350200000|2022-03-03 23:30:00|||||||||287
1646350800000|2022-03-03 23:40:00|||||||||5
1646351100000|2022-03-03 23:45:00|6231|6230|6259|6230|6259|6230|6231|6230|5514
1646351400000|2022-03-03 23:50:00||6231||6231||6231||6231|0
1646352000000|2022-03-04 00:00:00||6232||6232||6232||6232|1
1646352300000|2022-03-04 00:05:00||6231||6232||6232||6231|0
1646352600000|2022-03-04 00:10:00|6245|6230|6245|6230|6259|6230|6245|6230|24
1646352900000|2022-03-04 00:15:00|6237||6245||6245||6237||1
1646353200000|2022-03-04 00:20:00|6240|6226|6245|6225|6245|6226|6232|6225|1637
1646353500000|2022-03-04 00:25:00|6232|6220|6245|6235|6245|6235|6225|6220|595
1646353800000|2022-03-04 00:30:00|6248|6220|6245|6220|6248|6220|6235|6220|1433
1646354100000|2022-03-04 00:35:00|6244|6200|6240|6200|6244|6200|6235|6200|278
1646354400000|2022-03-04 00:40:00|6235|6210|6236|6210|6242|6210|6235|6210|1855
1646354700000|2022-03-04 00:45:00|6242|6200|6228|6200|6242|6200|6228|6200|80
1646355000000|2022-03-04 00:50:00|6227||6228||6228||6227||164
1646355300000|2022-03-04 00:55:00|6227||6242||6242||6226||25
1646384400000|2022-03-04 09:00:00|6244|6178|6243|6200|6244|6209|6219|6178|5
1646384700000|2022-03-04 09:05:00|6292||6211||6301||6210||5
1646385000000|2022-03-04 09:10:00|6210|6203|6210|6203|6301|6203|6209|6200|77
1646385300000|2022-03-04 09:15:00|6259|6200|6217|6211|6301|6211|6211|6200|4
1646385600000|2022-03-04 09:20:00|6216|6213|6201|6178|6301|6213|6200|6178|1580
1646385900000|2022-03-04 09:25:00|6200|6129|6216|6100|6240|6180|6179|6100|3456
1646386200000|2022-03-04 09:30:00|6240|6177|6218|6190|6240|6190|6204|6100|86
1646386500000|2022-03-04 09:35:00|6217|6141|6229|6180|6240|6182|6216|6120|2
1646386800000|2022-03-04 09:40:00|6240||6219||6240||6207||31
1646387100000|2022-03-04 09:45:00|6200|6181|6195|6180|6200|6183|6194|6180|1021
1646387400000|2022-03-04 09:50:00|6200||6200||6200||6200||45
1646387700000|2022-03-04 09:55:00||6181||6180||6181||6180|65
1646388000000|2022-03-04 10:00:00||6181||6181||6181||6181|1
1646388300000|2022-03-04 10:05:00|6205|6180|6240|6180|6240|6181|6200|6180|249
1646388600000|2022-03-04 10:10:00|6196||6240||6240||6196||91
1646388900000|2022-03-04 10:15:00|6230||6240||6240||6201||50
1646389200000|2022-03-04 10:20:00|6233|6181|6235|6181|6240|6196|6233|6180|4
1646389500000|2022-03-04 10:25:00|6234|6180|6232|6182|6240|6197|6232|6180|0
1646389800000|2022-03-04 10:30:00|6231|6180|6232|6181|6240|6182|6231|6180|2
1646390100000|2022-03-04 10:35:00|6240|6180|6240|6181|6240|6182|6235|6180|73
1646390400000|2022-03-04 10:40:00|6236|6182|6240|6181|6240|6182|6234|6181|6
1646390700000|2022-03-04 10:45:00|6234|6180|6240|6180|6240|6180|6234|6180|0
1646391000000|2022-03-04 10:50:00|6236|6181|6240|6180|6240|6181|6235|6180|22
1646391300000|2022-03-04 10:55:00|6236||6240||6240||6219||13
1646391600000|2022-03-04 11:00:00|6230||6240||6240||6218||1
1646391900000|2022-03-04 11:05:00|6228|6195|6240|6195|6240|6195|6219|6195|18
1646392200000|2022-03-04 11:10:00|6230||6240||6240||6213||37
1646392500000|2022-03-04 11:15:00|6239||6240||6240||6209||81
1646392800000|2022-03-04 11:20:00|6211||6240||6240||6209||3
1646393100000|2022-03-04 11:25:00|6230||6226||6240||6210||3
1646393400000|2022-03-04 11:30:00|6240||6208||6240||6207||10
1646393700000|2022-03-04 11:35:00|6207||6208||6208||6206||129
1646394000000|2022-03-04 11:40:00|6204||6203||6230||6203||38
1646394300000|2022-03-04 11:45:00|6205||6203||6205||6203||28
1646394600000|2022-03-04 11:50:00|6204||6203||6230||6202||1
1646394900000|2022-03-04 11:55:00|6206|6200|6204|6200|6230|6201|6203|6200|177
1646395200000|2022-03-04 12:00:00|6212|6201|6221|6200|6230|6209|6212|6200|1211
1646395500000|2022-03-04 12:05:00|6230|6204|6215|6204|6230|6204|6215|6200|10
1646395800000|2022-03-04 12:10:00|6230|6206|6218|6206|6230|6206|6214|6206|30
1646396100000|2022-03-04 12:15:00||6209||6209||6209||6209|39
1646396400000|2022-03-04 12:20:00|6210|6206|6209|6207|6210|6207|6209|6206|204
1646396700000|2022-03-04 12:25:00|6218|6208|6209|6199|6218|6209|6209|6199|1308
1646397000000|2022-03-04 12:30:00|6208|6200|6208|6200|6208|6200|6207|6200|69
1646397300000|2022-03-04 12:35:00|6206|6204|6205|6204|6208|6204|6205|6204|218
1646397600000|2022-03-04 12:40:00|6204|6203|6205|6203|6205|6203|6204|6200|721
1646397900000|2022-03-04 12:45:00|6206|6200|6203|6201|6208|6201|6203|6200|118
1646398200000|2022-03-04 12:50:00|6202|6200|6204|6201|6204|6201|6202|6200|177
1646398500000|2022-03-04 12:55:00|6203|6200|6202|6200|6203|6200|6202|6200|578
1646398800000|2022-03-04 13:00:00|6204|6201|6210|6201|6210|6202|6204|6201|977
1646399100000|2022-03-04 13:05:00|6214||6209||6214||6209||150
1646399400000|2022-03-04 13:10:00|6208||6206||6208||6206||123
1646399700000|2022-03-04 13:15:00||6200||6200||6200||6200|674
1646400000000|2022-03-04 13:20:00||6204||6204||6204||6200|315
1646400300000|2022-03-04 13:25:00|||||||||14
1646400600000|2022-03-04 13:30:00|6224|6208|6224|6218|6224|6218|6217|6200|595
1646400900000|2022-03-04 13:35:00|6220|6217|6215|6207|6220|6217|6215|6200|1432
1646401200000|2022-03-04 13:40:00|6213||6215||6215||6212||22
1646401500000|2022-03-04 13:45:00|6207|6200|6207|6201|6207|6201|6205|6200|79
1646401800000|2022-03-04 13:50:00|6204|6200|6206|6201|6207|6202|6201|6200|1652
1646402100000|2022-03-04 13:55:00|6207||6207||6207||6207||323
1646402400000|2022-03-04 14:00:00|6215|6203|6215|6205|6215|6205|6214|6203|499
1646402700000|2022-03-04 14:05:00|||||||||145
1646403000000|2022-03-04 14:10:00|||||||||69
1646403300000|2022-03-04 14:15:00|||||||||368
1646403600000|2022-03-04 14:20:00|||||||||62
1646403900000|2022-03-04 14:25:00|6228|6207|6163|6134|6228|6208|6148|6131|25274
1646404200000|2022-03-04 14:30:00|6185|6140|6150|6148|6190|6175|6142|6140|692837
1646404500000|2022-03-04 14:35:00|6149|6149|6154|6153|6163|6162|6144|6143|234265
1646404800000|2022-03-04 14:40:00|6155|6154|6149|6148|6164|6164|6147|6146|218817
1646405100000|2022-03-04 14:45:00|6148|6147|6151|6150|6159|6158|6146|6145|119964
1646405400000|2022-03-04 14:50:00|6150|6149|6149|6148|6156|6155|6148|6147|171431
1646405700000|2022-03-04 14:55:00|6150|6149|6165|6164|6171|6170|6144|6143|242665
1646406000000|2022-03-04 15:00:00|6166|6165|6156|6155|6169|6168|6156|6155|112518
1646406300000|2022-03-04 15:05:00|6155|6154|6142|6141|6159|6158|6140|6139|107613
1646406600000|2022-03-04 15:10:00|6143|6142|6138|6137|6145|6144|6135|6134|151569
1646406900000|2022-03-04 15:15:00|6137|6136|6159|6158|6159|6158|6137|6136|133125
1646407200000|2022-03-04 15:20:00|6158|6157|6152|6151|6160|6159|6148|6147|177996
1646407500000|2022-03-04 15:25:00|6153|6152|6163|6162|6164|6163|6150|6149|120747
1646407800000|2022-03-04 15:30:00|6162|6161|6168|6167|6170|6169|6158|6157|233665
1646408100000|2022-03-04 15:35:00|6169|6168|6176|6175|6179|6178|6167|6166|247837
1646408400000|2022-03-04 15:40:00|6175|6174|6177|6176|6179|6178|6171|6170|141579
1646408700000|2022-03-04 15:45:00|6176|6175|6182|6181|6185|6184|6176|6175|255142
1646409000000|2022-03-04 15:50:00|6181|6180|6187|6186|6191|6191|6180|6179|133139
1646409300000|2022-03-04 15:55:00|6186|6185|6189|6188|6194|6193|6183|6182|121907
1646409600000|2022-03-04 16:00:00|6190|6189|6202|6201|6204|6203|6190|6189|184691
1646409900000|2022-03-04 16:05:00|6203|6202|6205|6204|6208|6207|6200|6199|77746
1646410200000|2022-03-04 16:10:00|6206|6205|6209|6208|6210|6209|6200|6199|138067
1646410500000|2022-03-04 16:15:00|6208|6207|6200|6199|6209|6208|6200|6199|153208
1646410800000|2022-03-04 16:20:00|6199|6198|6209|6208|6209|6208|6199|6198|110936
1646411100000|2022-03-04 16:25:00|6208|6207|6204|6203|6210|6209|6204|6203|83578
1646411400000|2022-03-04 16:30:00|6203|6202|6197|6196|6206|6205|6195|6194|122072
1646411700000|2022-03-04 16:35:00|6198|6197|6202|6201|6204|6203|6191|6190|96774
1646412000000|2022-03-04 16:40:00|6201|6200|6202|6201|6205|6204|6199|6198|74511
1646412300000|2022-03-04 16:45:00|6201|6200|6207|6206|6209|6208|6201|6200|73585
1646412600000|2022-03-04 16:50:00|6208|6207|6207|6206|6209|6208|6204|6203|77356
1646412900000|2022-03-04 16:55:00|6208|6207|6212|6211|6213|6212|6208|6207|96107
1646413200000|2022-03-04 17:00:00|6213|6212|6221|6220|6222|6221|6208|6207|75317
1646413500000|2022-03-04 17:05:00|6222|6221|6215|6214|6222|6221|6211|6210|124159
1646413800000|2022-03-04 17:10:00|6216|6215|6220|6219|6227|6226|6216|6215|139106
1646414100000|2022-03-04 17:15:00|6219|6218|6211|6210|6222|6221|6211|6210|108107
1646414400000|2022-03-04 17:20:00|6212|6211|6235|6234|6238|6237|6212|6211|125495
1646414700000|2022-03-04 17:25:00|6236|6235|6237|6236|6242|6241|6234|6233|159824
1646415000000|2022-03-04 17:30:00|6236|6235|6237|6236|6238|6237|6231|6230|195167
1646415300000|2022-03-04 17:35:00|6238|6237|6231|6230|6241|6240|6231|6230|99391
1646415600000|2022-03-04 17:40:00|6232|6231|6229|6228|6232|6231|6225|6225|84439
1646415900000|2022-03-04 17:45:00|6230|6229|6237|6236|6238|6237|6230|6229|62366
1646416200000|2022-03-04 17:50:00|6238|6237|6241|6240|6242|6241|6236|6235|78756
1646416500000|2022-03-04 17:55:00|6242|6241|6246|6245|6250|6249|6242|6241|77246
1646416800000|2022-03-04 18:00:00|6247|6246|6250|6249|6251|6250|6246|6245|101826
1646417100000|2022-03-04 18:05:00|6251|6250|6250|6249|6251|6250|6246|6245|78362
1646417400000|2022-03-04 18:10:00|6251|6250|6248|6247|6251|6250|6248|6247|96647
1646417700000|2022-03-04 18:15:00|6249|6248|6246|6245|6251|6250|6243|6242|86502
1646418000000|2022-03-04 18:20:00|6247|6246|6247|6246|6252|6251|6244|6243|102387
1646418300000|2022-03-04 18:25:00|6248|6247|6252|6251|6252|6251|6247|6246|70890
1646418600000|2022-03-04 18:30:00|6253|6252|6254|6253|6255|6254|6249|6248|74340
1646418900000|2022-03-04 18:35:00|6255|6254|6254|6253|6255|6255|6250|6249|109489
1646419200000|2022-03-04 18:40:00|6253|6252|6242|6241|6253|6252|6241|6240|133557
1646419500000|2022-03-04 18:45:00|6241|6240|6244|6243|6244|6243|6238|6237|72536
1646419800000|2022-03-04 18:50:00|6243|6242|6246|6245|6250|6249|6242|6241|73492
1646420100000|2022-03-04 18:55:00|6247|6246|6238|6237|6247|6246|6236|6235|91239
1646420400000|2022-03-04 19:00:00|6239|6238|6228|6227|6242|6241|6226|6225|192744
1646420700000|2022-03-04 19:05:00|6229|6228|6238|6237|6241|6241|6229|6228|129323
1646421000000|2022-03-04 19:10:00|6239|6238|6235|6234|6240|6239|6234|6233|93585
1646421300000|2022-03-04 19:15:00|6236|6235|6240|6239|6243|6242|6233|6232|86219
1646421600000|2022-03-04 19:20:00|6241|6240|6254|6253|6254|6253|6240|6239|138253
1646421900000|2022-03-04 19:25:00|6253|6252|6252|6251|6259|6258|6249|6248|112355
1646422200000|2022-03-04 19:30:00|6251|6250|6251|6250|6256|6255|6247|6246|119488
1646422500000|2022-03-04 19:35:00|6252|6251|6248|6247|6252|6251|6244|6243|104534
1646422800000|2022-03-04 19:40:00|6247|6246|6242|6241|6250|6249|6242|6241|85829
1646423100000|2022-03-04 19:45:00|6241|6240|6243|6242|6244|6243|6240|6239|84273
1646423400000|2022-03-04 19:50:00|6242|6241|6238|6237|6248|6247|6238|6237|99361
1646423700000|2022-03-04 19:55:00|6239|6238|6228|6227|6240|6239|6227|6226|144274
1646424000000|2022-03-04 20:00:00|6229|6228|6239|6238|6245|6244|6229|6228|124796
1646424300000|2022-03-04 20:05:00|6240|6239|6238|6237|6247|6246|6238|6237|80094
1646424600000|2022-03-04 20:10:00|6239|6238|6235|6234|6244|6243|6234|6233|91596
1646424900000|2022-03-04 20:15:00|6236|6235|6235|6234|6241|6240|6234|6233|143926
1646425200000|2022-03-04 20:20:00|6236|6235|6240|6239|6243|6242|6233|6232|167928
1646425500000|2022-03-04 20:25:00|6239|6238|6245|6244|6252|6251|6239|6238|135383
1646425800000|2022-03-04 20:30:00|6244|6243|6246|6245|6250|6249|6242|6241|140528
1646426100000|2022-03-04 20:35:00|6247|6246|6236|6235|6249|6248|6233|6232|201887
1646426400000|2022-03-04 20:40:00|6237|6236|6239|6238|6243|6242|6236|6235|284507
1646426700000|2022-03-04 20:45:00|6238|6237|6238|6237|6248|6247|6235|6234|322522
1646427000000|2022-03-04 20:50:00|6239|6238|6251|6250|6251|6250|6234|6233|481885
1646427300000|2022-03-04 20:55:00|6252|6251|6257|6256|6259|6258|6250|6249|766207
1646427600000|2022-03-04 21:00:00|6259|6255|6280|6242|6284|6255|6256|6227|201007
1646427900000|2022-03-04 21:05:00|6279|6244|6280|6242|6280|6244|6279|6242|73
1646428200000|2022-03-04 21:10:00|6277||6277||6277||6277||594
1646428500000|2022-03-04 21:15:00|||||||||35
1646428800000|2022-03-04 21:20:00||6247||6242||6247||6242|196
1646429100000|2022-03-04 21:25:00|6265|6243|6280|6243|6280|6243|6245|6243|214
1646429400000|2022-03-04 21:30:00|6279|6242|6280|6242|6280|6243|6244|6242|3188
1646429700000|2022-03-04 21:35:00||6243||6243||6243||6243|17
1646430000000|2022-03-04 21:40:00|6278|6242|6240|6209|6278|6242|6240|6209|5268
1646430300000|2022-03-04 21:45:00|6250|6212|6240|6225|6250|6240|6240|6212|7231
1646430600000|2022-03-04 21:50:00|||||||||31
1646430900000|2022-03-04 21:55:00|6255||6250||6255||6250||23
1646643600000|2022-03-07 09:00:00|6275|6150|6200|6150|6275|6170|6172|6146|402
1646643900000|2022-03-07 09:05:00|6183|6151|6185|6150|6200|6189|6176|6150|1177
1646644200000|2022-03-07 09:10:00|6189|6158|6189|6150|6189|6162|6182|6150|190
1646644500000|2022-03-07 09:15:00|6188|6160|6189|6150|6189|6160|6188|6150|223
1646644800000|2022-03-07 09:20:00|6187|6154|6189|6150|6189|6160|6176|6150|245
1646645100000|2022-03-07 09:25:00|6180|6154|6189|6150|6189|6158|6151|6150|1042
1646645400000|2022-03-07 09:30:00|6179|6151|6180|6151|6189|6154|6178|6151|42
1646645700000|2022-03-07 09:35:00|6189|6154|6180|6151|6189|6154|6161|6151|279
1646646000000|2022-03-07 09:40:00|6181|6160|6180|6151|6189|6160|6160|6151|555
1646646300000|2022-03-07 09:45:00|6189|6152|6181|6151|6189|6152|6173|6151|126
1646646600000|2022-03-07 09:50:00|6189||6183||6189||6181||12
1646646900000|2022-03-07 09:55:00|6189|6152|6189|6152|6189|6152|6179|6152|49
1646647200000|2022-03-07 10:00:00|6183|6160|6180|6151|6189|6161|6170|6151|218
1646647500000|2022-03-07 10:05:00|6181|6155|6170|6152|6189|6155|6170|6151|0
1646647800000|2022-03-07 10:10:00|6169|6151|6175|6155|6178|6156|6167|6151|58
1646648100000|2022-03-07 10:15:00|6174||6170||6178||6170||71
1646648400000|2022-03-07 10:20:00|6172|6152|6170|6157|6172|6160|6170|6152|48
1646648700000|2022-03-07 10:25:00|6169|6156|6178|6155|6189|6164|6164|6155|317
1646649000000|2022-03-07 10:30:00|6177|6160|6189|6160|6189|6160|6173|6160|11
1646649300000|2022-03-07 10:35:00|6175|6155|6175|6151|6189|6162|6168|6151|213
1646649600000|2022-03-07 10:40:00|6189||6163||6189||6163||72
1646649900000|2022-03-07 10:45:00|6175|6163|6179|6152|6189|6163|6175|6151|137
1646650200000|2022-03-07 10:50:00|6189|6154|6175|6151|6189|6158|6168|6151|52
1646650500000|2022-03-07 10:55:00|6173|6155|6189|6169|6189|6169|6173|6151|155
1646650800000|2022-03-07 11:00:00|6180|6155|6189|6151|6189|6155|6174|6151|605
1646651100000|2022-03-07 11:05:00|6176|6160|6189|6161|6189|6161|6176|6151|4
1646651400000|2022-03-07 11:10:00|6180|6152|6189|6151|6189|6165|6176|6151|513
1646651700000|2022-03-07 11:15:00|6177||6180||6189||6174||172
1646652000000|2022-03-07 11:20:00|6176|6150|6189|6152|6189|6152|6176|6150|37
1646652300000|2022-03-07 11:25:00|6179|6155|6189|6161|6189|6164|6164|6152|147
1646652600000|2022-03-07 11:30:00|6180|6164|6189|6161|6189|6180|6180|6161|432
1646652900000|2022-03-07 11:35:00|6176||6186||6189||6176||145
1646653200000|2022-03-07 11:40:00|6189|6162|6189|6162|6189|6162|6176|6162|20
1646653500000|2022-03-07 11:45:00|6176|6161|6176|6171|6189|6171|6176|6161|14
1646653800000|2022-03-07 11:50:00|6189|6170|6189|6173|6189|6173|6178|6170|233
1646654100000|2022-03-07 11:55:00|6186|6170|6189|6175|6189|6180|6184|6170|117
1646654400000|2022-03-07 12:00:00|6184|6177|6216|6200|6228|6200|6184|6175|1999
1646654700000|2022-03-07 12:05:00|6228|6195|6194|6165|6233|6195|6192|6165|747
1646655000000|2022-03-07 12:10:00|6205|6173|6193|6184|6230|6186|6193|6173|514
1646655300000|2022-03-07 12:15:00|6200|6186|6211|6191|6229|6200|6200|6186|530
1646655600000|2022-03-07 12:20:00|6210|6192|6214|6210|6214|6210|6210|6191|88
1646655900000|2022-03-07 12:25:00|6220|6211|6223|6211|6233|6211|6220|6211|454
1646656200000|2022-03-07 12:30:00|6214|6214|6222|6210|6223|6214|6212|6210|844
1646656500000|2022-03-07 12:35:00|||||||||76
1646656800000|2022-03-07 12:40:00|||||||||23
1646657100000|2022-03-07 12:45:00||6212||6211||6212||6210|376
1646657400000|2022-03-07 12:50:00|||||||||107
1646657700000|2022-03-07 12:55:00|6221|6210|6221|6212|6221|6212|6221|6210|62
1646658000000|2022-03-07 13:00:00|6214|6211|6203|6202|6214|6211|6203|6201|2677
1646658300000|2022-03-07 13:05:00|6204|6201|6211|6201|6216|6202|6204|6201|414
1646658600000|2022-03-07 13:10:00|6204||6211||6211||6204||177
1646658900000|2022-03-07 13:15:00|6209||6211||6211||6209||23
1646659200000|2022-03-07 13:20:00|6206|6206|6216|6214|6232|6216|6206|6206|2240
1646659500000|2022-03-07 13:25:00|6215|6211|6216|6211|6216|6213|6214|6211|135
1646659800000|2022-03-07 13:30:00|6215|6212|6216|6212|6216|6212|6214|6212|443
1646660100000|2022-03-07 13:35:00|6223|6215|6232|6222|6250|6224|6223|6215|816
1646660400000|2022-03-07 13:40:00|6229|6224|6221|6213|6229|6226|6221|6211|1019
1646660700000|2022-03-07 13:45:00|6220|6214|6217|6213|6220|6214|6217|6213|121
1646661000000|2022-03-07 13:50:00|6218|6212|6215|6212|6218|6212|6215|6212|204
1646661300000|2022-03-07 13:55:00|||||||||46
1646661600000|2022-03-07 14:00:00|6214|6213|6213|6204|6219|6213|6213|6200|2267
1646661900000|2022-03-07 14:05:00|6210|6200|6213|6207|6213|6207|6208|6200|1012
1646662200000|2022-03-07 14:10:00|6211|6204|6209|6206|6211|6206|6206|6200|3338
1646662500000|2022-03-07 14:15:00|6215|6207|6212|6207|6215|6208|6211|6207|1450
1646662800000|2022-03-07 14:20:00|6215|6210|6230|6226|6249|6226|6215|6210|1460
1646663100000|2022-03-07 14:25:00|6229|6222|6201|6184|6230|6226|6194|6183|4999
1646663400000|2022-03-07 14:30:00|6218|6191|6202|6200|6218|6207|6185|6182|544488
1646663700000|2022-03-07 14:35:00|6201|6201|6171|6170|6205|6204|6170|6169|205918
1646664000000|2022-03-07 14:40:00|6172|6171|6172|6171|6188|6187|6164|6163|203152
1646664300000|2022-03-07 14:45:00|6173|6172|6166|6165|6175|6174|6159|6158|184676
1646664600000|2022-03-07 14:50:00|6165|6164|6169|6168|6171|6170|6154|6153|172312
1646664900000|2022-03-07 14:55:00|6168|6167|6159|6158|6169|6168|6158|6157|168355
1646665200000|2022-03-07 15:00:00|6158|6157|6161|6160|6168|6167|6154|6153|199561
1646665500000|2022-03-07 15:05:00|6160|6159|6176|6175|6179|6178|6159|6158|173349
1646665800000|2022-03-07 15:10:00|6175|6174|6176|6175|6178|6177|6170|6169|124004
1646666100000|2022-03-07 15:15:00|6175|6174|6177|6176|6184|6184|6175|6174|141103
1646666400000|2022-03-07 15:20:00|6178|6177|6174|6173|6194|6193|6173|6172|203340
1646666700000|2022-03-07 15:25:00|6173|6172|6172|6171|6175|6174|6170|6168|118137
1646667000000|2022-03-07 15:30:00|6171|6170|6170|6169|6183|6182|6166|6165|179372
1646667300000|2022-03-07 15:35:00|6169|6168|6180|6179|6188|6187|6169|6168|159330
1646667600000|2022-03-07 15:40:00|6179|6178|6195|6194|6197|6196|6177|6176|148327
1646667900000|2022-03-07 15:45:00|6194|6193|6195|6194|6198|6197|6189|6188|164931
1646668200000|2022-03-07 15:50:00|6194|6193|6185|6184|6194|6193|6179|6178|256388
1646668500000|2022-03-07 15:55:00|6186|6185|6176|6175|6186|6185|6172|6171|121310
1646668800000|2022-03-07 16:00:00|6177|6176|6156|6155|6179|6178|6155|6155|435869
1646669100000|2022-03-07 16:05:00|6155|6156|6153|6152|6155|6156|6143|6142|265120
1646669400000|2022-03-07 16:10:00|6152|6151|6153|6152|6154|6153|6144|6143|153453
1646669700000|2022-03-07 16:15:00|6154|6153|6125|6124|6154|6153|6125|6124|163000
1646670000000|2022-03-07 16:20:00|6126|6125|6114|6113|6135|6134|6114|6113|165020
1646670300000|2022-03-07 16:25:00|6115|6114|6115|6114|6122|6121|6113|6112|162137
1646670600000|2022-03-07 16:30:00|6114|6113|6113|6112|6117|6116|6107|6106|181726
1646670900000|2022-03-07 16:35:00|6114|6113|6090|6089|6118|6117|6089|6088|194544
1646671200000|2022-03-07 16:40:00|6089|6088|6086|6085|6093|6092|6084|6083|231666
1646671500000|2022-03-07 16:45:00|6087|6086|6082|6081|6091|6090|6079|6078|323695
1646671800000|2022-03-07 16:50:00|6081|6080|6085|6084|6087|6086|6081|6080|164664
1646672100000|2022-03-07 16:55:00|6086|6085|6079|6078|6087|6086|6074|6073|159966
1646672400000|2022-03-07 17:00:00|6080|6079|6080|6079|6086|6086|6073|6072|190812
1646672700000|2022-03-07 17:05:00|6081|6080|6081|6080|6083|6082|6074|6073|147799
1646673000000|2022-03-07 17:10:00|6082|6081|6085|6084|6086|6085|6077|6076|124552
1646673300000|2022-03-07 17:15:00|6086|6085|6078|6077|6087|6086|6076|6075|161043
1646673600000|2022-03-07 17:20:00|6079|6078|6078|6077|6083|6082|6073|6072|96992
1646673900000|2022-03-07 17:25:00|6079|6078|6099|6098|6100|6099|6078|6077|302390
1646674200000|2022-03-07 17:30:00|6098|6097|6099|6098|6102|6101|6096|6095|183603
1646674500000|2022-03-07 17:35:00|6098|6097|6101|6100|6102|6101|6094|6093|154578
1646674800000|2022-03-07 17:40:00|6102|6101|6098|6097|6104|6103|6096|6095|113256
1646675100000|2022-03-07 17:45:00|6099|6098|6098|6097|6100|6099|6091|6090|151960
1646675400000|2022-03-07 17:50:00|6097|6096|6091|6090|6111|6110|6089|6088|630417
1646675700000|2022-03-07 17:55:00|6090|6089|6095|6094|6095|6094|6087|6086|131713
1646676000000|2022-03-07 18:00:00|6096|6095|6099|6098|6103|6102|6096|6095|155380
1646676300000|2022-03-07 18:05:00|6100|6099|6096|6095|6102|6101|6095|6094|131860
1646676600000|2022-03-07 18:10:00|6095|6094|6086|6085|6096|6095|6083|6082|113376
1646676900000|2022-03-07 18:15:00|6085|6084|6092|6091|6094|6093|6085|6084|183109
1646677200000|2022-03-07 18:20:00|6091|6090|6109|6108|6109|6108|6091|6090|208083
1646677500000|2022-03-07 18:25:00|6110|6109|6106|6105|6113|6112|6102|6101|182621
1646677800000|2022-03-07 18:30:00|6105|6104|6092|6091|6106|6105|6091|6090|131664
1646678100000|2022-03-07 18:35:00|6091|6090|6107|6106|6109|6108|6090|6089|166062
1646678400000|2022-03-07 18:40:00|6108|6107|6094|6093|6111|6110|6093|6092|147628
1646678700000|2022-03-07 18:45:00|6093|6092|6078|6077|6093|6092|6078|6077|131700
1646679000000|2022-03-07 18:50:00|6077|6076|6076|6075|6081|6080|6074|6073|119509
1646679300000|2022-03-07 18:55:00|6077|6076|6089|6088|6091|6090|6073|6072|130935
1646679600000|2022-03-07 19:00:00|6090|6089|6086|6085|6092|6091|6086|6085|97552
1646679900000|2022-03-07 19:05:00|6087|6086|6087|6086|6091|6090|6081|6080|140295
1646680200000|2022-03-07 19:10:00|6086|6085|6091|6090|6091|6090|6084|6083|77906
1646680500000|2022-03-07 19:15:00|6092|6091|6085|6084|6092|6091|6080|6079|238588
1646680800000|2022-03-07 19:20:00|6086|6085|6081|6080|6087|6086|6079|6078|243016
1646681100000|2022-03-07 19:25:00|6082|6081|6077|6076|6083|6082|6077|6076|190706
1646681400000|2022-03-07 19:30:00|6076|6075|6077|6076|6082|6081|6075|6074|218715
1646681700000|2022-03-07 19:35:00|6076|6075|6086|6085|6086|6085|6075|6074|153521
1646682000000|2022-03-07 19:40:00|6087|6086|6079|6078|6087|6086|6077|6076|203814
1646682300000|2022-03-07 19:45:00|6078|6077|6096|6095|6096|6095|6076|6075|201074
1646682600000|2022-03-07 19:50:00|6095|6094|6093|6092|6101|6100|6092|6091|163443
1646682900000|2022-03-07 19:55:00|6094|6093|6096|6095|6100|6099|6091|6090|289950
1646683200000|2022-03-07 20:00:00|6097|6096|6094|6093|6099|6098|6092|6091|243860
1646683500000|2022-03-07 20:05:00|6093|6092|6098|6097|6100|6099|6090|6089|183861
1646683800000|2022-03-07 20:10:00|6097|6096|6095|6094|6099|6098|6090|6089|256086
1646684100000|2022-03-07 20:15:00|6094|6093|6091|6090|6095|6094|6085|6084|243333
1646684400000|2022-03-07 20:20:00|6092|6091|6095|6094|6096|6095|6090|6089|234205
1646684700000|2022-03-07 20:25:00|6096|6095|6108|6107|6114|6113|6096|6095|348783
1646685000000|2022-03-07 20:30:00|6107|6106|6109|6108|6110|6109|6100|6099|347186
1646685300000|2022-03-07 20:35:00|6110|6109|6101|6100|6111|6110|6101|6100|385135
1646685600000|2022-03-07 20:40:00|6102|6101|6106|6105|6107|6106|6096|6095|544341
1646685900000|2022-03-07 20:45:00|6105|6104|6094|6093|6105|6104|6092|6091|644550
1646686200000|2022-03-07 20:50:00|6095|6094|6084|6083|6096|6095|6083|6082|662487
1646686500000|2022-03-07 20:55:00|6083|6082|6107|6105|6109|6108|6082|6081|2147160
1646686800000|2022-03-07 21:00:00|6106|6100|6118|6094|6123|6100|6100|6092|150066
1646687100000|2022-03-07 21:05:00|6108|6075|6108|6098|6118|6098|6108|6075|21571
1646687400000|2022-03-07 21:10:00|||||||||123
1646687700000|2022-03-07 21:15:00||6087||6098||6098||6087|34324
1646688000000|2022-03-07 21:20:00|6105|6088|6105|6098|6105|6098|6105|6088|31
1646688300000|2022-03-07 21:25:00||6088||6088||6088||6087|495
1646688600000|2022-03-07 21:30:00|6109|6108|6108|6087|6109|6108|6096|6087|3275
1646688900000|2022-03-07 21:35:00|||||||||15
1646689200000|2022-03-07 21:40:00||6095||6095||6095||6095|142
1646689500000|2022-03-07 21:45:00|||||||||40
1646689800000|2022-03-07 21:50:00||6087||6100||6100||6087|60
1646690100000|2022-03-07 21:55:00|||||||||11
1646690400000|2022-03-07 22:00:00||6088||6100||6100||6087|114
1646690700000|2022-03-07 22:05:00|||||||||26
1646691000000|2022-03-07 22:10:00|||||||||211
1646691300000|2022-03-07 22:15:00|6103|6087|6103|6087|6103|6087|6102|6087|404
1646691600000|2022-03-07 22:20:00||6094||6087||6094||6087|31
1646691900000|2022-03-07 22:25:00|||||||||18
1646692200000|2022-03-07 22:30:00|6108||6104||6108||6104||11
1646692500000|2022-03-07 22:35:00|||||||||47
1646692800000|2022-03-07 22:40:00|6100||6103||6104||6100||137
1646693100000|2022-03-07 22:45:00|||||||||40
1646693400000|2022-03-07 22:50:00|||||||||8
1646693700000|2022-03-07 22:55:00|||||||||2
1646694000000|2022-03-07 23:00:00|||||||||1
1646694300000|2022-03-07 23:05:00||6100||6087||6100||6087|307
1646694600000|2022-03-07 23:10:00|6100||6100||6100||6100||20
1646694900000|2022-03-07 23:15:00||6088||6088||6088||6088|0
1646695200000|2022-03-07 23:20:00||6087||6087||6087||6087|98
1646695500000|2022-03-07 23:25:00||6088||6088||6088||6088|0
1646695800000|2022-03-07 23:30:00||6087||6087||6087||6087|40
1646696100000|2022-03-07 23:35:00|||||||||4
1646696700000|2022-03-07 23:45:00|||||||||7
1646697000000|2022-03-07 23:50:00|||||||||63
1646697300000|2022-03-07 23:55:00|||||||||68
1646697600000|2022-03-08 00:00:00||6081||6081||6081||6081|52
1646697900000|2022-03-08 00:05:00||6082||6081||6083||6081|18
1646698200000|2022-03-08 00:10:00||6085||6085||6086||6085|2
1646698500000|2022-03-08 00:15:00|||||||||69
1646698800000|2022-03-08 00:20:00|6103|6100|6103|6100|6103|6100|6103|6100|303
1646699100000|2022-03-08 00:25:00||6085||6081||6100||6081|600
1646699400000|2022-03-08 00:30:00|||||||||1
1646699700000|2022-03-08 00:35:00|||||||||5
1646700000000|2022-03-08 00:40:00|6101||6101||6103||6101||15
1646700300000|2022-03-08 00:45:00|6103|6083|6101|6083|6103|6083|6101|6083|0
1646700600000|2022-03-08 00:50:00|6103||6095||6103||6095||17
1646700900000|2022-03-08 00:55:00|||||||||5
1646730000000|2022-03-08 09:00:00|6130|6104|6130|6095|6130|6104|6105|6095|142
1646730300000|2022-03-08 09:05:00|6113|6097|6108|6095|6130|6097|6108|6095|173
1646730600000|2022-03-08 09:10:00|6130|6099|6123|6095|6130|6099|6123|6095|1276
1646730900000|2022-03-08 09:15:00|6124|6100|6149|6100|6150|6108|6124|6100|82
1646731200000|2022-03-08 09:20:00|6115|6102|6149|6100|6149|6102|6113|6100|6
1646731500000|2022-03-08 09:25:00|6115|6101|6149|6100|6149|6101|6114|6100|0
1646731800000|2022-03-08 09:30:00|6116||6149||6149||6116||13
1646732100000|2022-03-08 09:35:00|6120|6105|6149|6100|6149|6105|6120|6100|9
1646732400000|2022-03-08 09:40:00|6126|6103|6149|6100|6149|6103|6121|6100|12
1646732700000|2022-03-08 09:45:00|6126||6123||6149||6119||30
1646733000000|2022-03-08 09:50:00|6149|6101|6122|6100|6149|6101|6118|6100|112
1646733300000|2022-03-08 09:55:00|6149|6101|6123|6100|6149|6104|6119|6100|19
1646733600000|2022-03-08 10:00:00|6118|6101|6111|6101|6123|6101|6111|6101|155
1646733900000|2022-03-08 10:05:00|6120|6100|6140|6102|6140|6102|6118|6100|269
1646734200000|2022-03-08 10:10:00|6137||6140||6140||6137||2
1646734500000|2022-03-08 10:15:00|6120|6100|6140|6103|6140|6103|6120|6100|85
1646734800000|2022-03-08 10:20:00|6132|6100|6125|6095|6149|6100|6125|6095|541
1646735100000|2022-03-08 10:25:00|6123|6096|6125|6095|6125|6103|6123|6095|61
1646735400000|2022-03-08 10:30:00||6098||6095||6100||6095|89
1646735700000|2022-03-08 10:35:00|6134||6100||6134||6100||248
1646736000000|2022-03-08 10:40:00|||||||||57
1646736300000|2022-03-08 10:45:00||6096||6095||6096||6095|107
1646736600000|2022-03-08 10:50:00|6120|6096|6120|6095|6120|6102|6120|6095|739
1646736900000|2022-03-08 10:55:00||6104||6097||6104||6095|232
1646737200000|2022-03-08 11:00:00|6123|6095|6123|6097|6123|6101|6123|6095|11
1646737500000|2022-03-08 11:05:00|6100|6095|6123|6097|6123|6105|6100|6095|275
1646737800000|2022-03-08 11:10:00||6095||6110||6110||6095|3
1646738100000|2022-03-08 11:15:00|6125||6125||6125||6125||10
1646738400000|2022-03-08 11:20:00|6131|6117|6131|6110|6131|6117|6120|6110|120
1646738700000|2022-03-08 11:25:00|6149|6111|6149|6110|6149|6122|6149|6110|239
1646739000000|2022-03-08 11:30:00|6131||6149||6149||6131||23
1646739300000|2022-03-08 11:35:00|6144||6147||6149||6142||2
1646739600000|2022-03-08 11:40:00|6149||6148||6149||6141||10
1646739900000|2022-03-08 11:45:00|6149||6142||6149||6141||5
1646740200000|2022-03-08 11:50:00|6149||6132||6149||6131||33
1646740500000|2022-03-08 11:55:00|6149|6116|6148|6050|6149|6116|6113|6010|3166
1646740800000|2022-03-08 12:00:00|6149|6103|6149|6112|6149|6122|6128|6103|319
1646741100000|2022-03-08 12:05:00|6135|6119|6149|6122|6149|6126|6135|6091|110
1646741400000|2022-03-08 12:10:00|6143|6123|6149|6145|6149|6145|6136|6111|459
1646741700000|2022-03-08 12:15:00|6148|6146|6143|6118|6150|6147|6143|6111|1447
1646742000000|2022-03-08 12:20:00||6122||6118||6125||6118|20
1646742300000|2022-03-08 12:25:00|6138|6123|6137|6118|6138|6123|6137|6118|136
1646742600000|2022-03-08 12:30:00||6119||6118||6121||6118|25
1646742900000|2022-03-08 12:35:00|6132|6119|6132|6119|6137|6119|6132|6119|213
1646743200000|2022-03-08 12:40:00|6129|6118|6119|6116|6132|6118|6119|6095|806
1646743500000|2022-03-08 12:45:00|6118|6112|6117|6112|6119|6112|6117|6095|315
1646743800000|2022-03-08 12:50:00|6116|6111|6111|6101|6116|6111|6110|6095|583
1646744100000|2022-03-08 12:55:00|6107|6102|6107|6101|6107|6102|6107|6101|104
1646744400000|2022-03-08 13:00:00|6106|6098|6104|6101|6106|6101|6104|6095|715
1646744700000|2022-03-08 13:05:00|6102|6097|6102|6095|6102|6098|6102|6095|188
1646745000000|2022-03-08 13:10:00|6104|6101|6101|6096|6104|6101|6101|6095|986
1646745300000|2022-03-08 13:15:00|6098|6095|6093|6075|6098|6095|6093|6075|402
1646745600000|2022-03-08 13:20:00|6092|6082|6089|6082|6093|6082|6089|6082|364
1646745900000|2022-03-08 13:25:00|6090||6090||6090||6090||100
1646746200000|2022-03-08 13:30:00|6096|6075|6092|6087|6096|6087|6090|6075|1037
1646746500000|2022-03-08 13:35:00|6093|6089|6097|6091|6109|6091|6093|6089|1264
1646746800000|2022-03-08 13:40:00|6099||6096||6133||6096||1341
1646747100000|2022-03-08 13:45:00|6095|6087|6092|6087|6096|6088|6089|6087|725
1646747400000|2022-03-08 13:50:00|6090||6090||6090||6090||34
1646747700000|2022-03-08 13:55:00|||||||||93
1646748000000|2022-03-08 14:00:00||6088||6087||6088||6087|462
1646748300000|2022-03-08 14:05:00||6088||6088||6088||6088|351
1646748600000|2022-03-08 14:10:00|6092||6092||6092||6092||529
1646748900000|2022-03-08 14:15:00|6096|6090|6096|6090|6096|6090|6096|6090|457
1646749200000|2022-03-08 14:20:00|6128|6093|6108|6097|6128|6097|6106|6093|670
1646749500000|2022-03-08 14:25:00|6124|6101|6158|6140|6163|6148|6124|6090|10938
1646749800000|2022-03-08 14:30:00|6149|6139|6139|6138|6155|6153|6121|6118|689247
1646750100000|2022-03-08 14:35:00|6138|6137|6096|6094|6152|6151|6095|6093|347726
1646750400000|2022-03-08 14:40:00|6095|6095|6094|6092|6101|6100|6078|6077|264797
1646750700000|2022-03-08 14:45:00|6093|6091|6071|6070|6098|6097|6069|6068|245625
1646751000000|2022-03-08 14:50:00|6070|6069|6054|6053|6078|6077|6050|6049|256979
1646751300000|2022-03-08 14:55:00|6055|6054|6038|6037|6058|6057|6034|6032|241648
1646751600000|2022-03-08 15:00:00|6039|6038|6013|6011|6040|6039|6011|6010|267799
1646751900000|2022-03-08 15:05:00|6014|6012|6008|6007|6021|6020|6008|6007|261857
1646752200000|2022-03-08 15:10:00|6007|6006|6010|6009|6015|6014|5998|5997|218409
1646752500000|2022-03-08 15:15:00|6009|6008|6009|6008|6017|6016|6002|6001|444484
1646752800000|2022-03-08 15:20:00|6010|6009|6001|6000|6013|6012|5997|5996|334371
1646753100000|2022-03-08 15:25:00|6000|5999|5992|5991|6006|6005|5991|5990|223075
1646753400000|2022-03-08 15:30:00|5993|5992|6004|6003|6005|6004|5993|5992|306492
1646753700000|2022-03-08 15:35:00|6005|6004|6001|6000|6008|6007|5997|5996|244290
1646754000000|2022-03-08 15:40:00|6000|5999|5999|5998|6004|6003|5995|5994|169974
1646754300000|2022-03-08 15:45:00|5998|5997|5982|5981|6000|5999|5980|5979|303761
1646754600000|2022-03-08 15:50:00|5981|5980|5969|5968|5985|5984|5963|5962|398990
1646754900000|2022-03-08 15:55:00|5968|5967|5956|5955|5969|5968|5945|5944|500052
1646755200000|2022-03-08 16:00:00|5955|5954|5944|5943|5957|5955|5936|5935|352279
1646755500000|2022-03-08 16:05:00|5945|5944|5924|5923|5948|5947|5923|5922|429815
1646755800000|2022-03-08 16:10:00|5925|5924|5935|5934|5942|5942|5925|5924|347075
1646756100000|2022-03-08 16:15:00|5934|5933|5935|5934|5935|5934|5918|5917|247049
1646756400000|2022-03-08 16:20:00|5936|5935|5936|5935|5940|5939|5931|5930|198114
1646756700000|2022-03-08 16:25:00|5937|5936|5935|5934|5940|5939|5927|5926|272469
1646757000000|2022-03-08 16:30:00|5934|5933|5944|5943|5947|5946|5931|5930|282048
1646757300000|2022-03-08 16:35:00|5945|5944|5953|5952|5955|5954|5943|5942|138133
1646757600000|2022-03-08 16:40:00|5952|5951|5948|5947|5955|5954|5946|5945|193992
1646757900000|2022-03-08 16:45:00|5947|5946|5955|5954|5959|5958|5944|5943|157868
1646758200000|2022-03-08 16:50:00|5954|5953|5964|5963|5966|5965|5950|5949|277454
1646758500000|2022-03-08 16:55:00|5963|5962|5975|5974|5975|5974|5961|5960|368865
1646758800000|2022-03-08 17:00:00|5976|5975|5977|5976|5986|5985|5971|5970|265211
1646759100000|2022-03-08 17:05:00|5978|5977|5973|5972|5981|5980|5967|5966|374447
1646759400000|2022-03-08 17:10:00|5974|5973|5978|5977|5980|5979|5972|5971|694704
1646759700000|2022-03-08 17:15:00|5977|5976|5993|5992|5997|5996|5971|5970|770615
1646760000000|2022-03-08 17:20:00|5992|5991|5990|5989|6003|6002|5985|5984|228036
1646760300000|2022-03-08 17:25:00|5991|5990|6012|6011|6015|6014|5987|5986|217324
1646760600000|2022-03-08 17:30:00|6013|6012|6020|6019|6022|6021|6010|6009|277645
1646760900000|2022-03-08 17:35:00|6019|6018|6005|6004|6020|6019|6003|6002|232844
1646761200000|2022-03-08 17:40:00|6006|6005|6007|6006|6014|6013|5997|5996|291789
1646761500000|2022-03-08 17:45:00|6006|6005|6009|6008|6011|6010|5999|5998|203354
1646761800000|2022-03-08 17:50:00|6010|6009|6006|6005|6017|6016|6004|6003|198574
1646762100000|2022-03-08 17:55:00|6005|6004|5994|5993|6006|6005|5992|5991|203579
1646762400000|2022-03-08 18:00:00|5995|5994|6018|6017|6019|6018|5993|5992|95602
1646762700000|2022-03-08 18:05:00|6019|6018|6023|6022|6028|6027|6018|6017|141763
1646763000000|2022-03-08 18:10:00|6024|6023|6018|6018|6033|6032|6018|6017|389397
1646763300000|2022-03-08 18:15:00|6021|6020|6020|6019|6023|6022|6014|6013|134962
1646763600000|2022-03-08 18:20:00|6019|6018|6002|6001|6020|6019|6001|6000|386804
1646763900000|2022-03-08 18:25:00|6001|6000|5987|5986|6003|6002|5985|5984|155105
1646764200000|2022-03-08 18:30:00|5988|5987|5974|5973|5988|5987|5973|5972|128215
1646764500000|2022-03-08 18:35:00|5973|5972|5955|5954|5976|5975|5955|5954|67352
1646764800000|2022-03-08 18:40:00|5954|5953|5944|5943|5954|5953|5936|5935|127457
1646765100000|2022-03-08 18:45:00|5945|5944|5933|5932|5945|5944|5927|5926|114067
1646765400000|2022-03-08 18:50:00|5932|5931|5929|5928|5938|5937|5926|5925|119772
1646765700000|2022-03-08 18:55:00|5928|5927|5921|5920|5930|5929|5915|5914|178632
1646766000000|2022-03-08 19:00:00|5920|5919|5907|5906|5922|5921|5902|5901|240408
1646766300000|2022-03-08 19:05:00|5906|5905|5924|5923|5926|5925|5904|5903|367348
1646766600000|2022-03-08 19:10:00|5923|5922|5918|5917|5925|5924|5907|5906|209867
1646766900000|2022-03-08 19:15:00|5919|5918|5916|5915|5924|5923|5914|5913|162587
1646767200000|2022-03-08 19:20:00|5917|5916|5922|5921|5928|5927|5912|5911|185433
1646767500000|2022-03-08 19:25:00|5921|5920|5929|5928|5931|5930|5919|5918|192010
1646767800000|2022-03-08 19:30:00|5928|5927|5918|5917|5930|5929|5917|5916|161208
1646768100000|2022-03-08 19:35:00|5919|5918|5926|5925|5931|5930|5916|5915|149059
1646768400000|2022-03-08 19:40:00|5927|5926|5937|5936|5938|5937|5924|5923|137199
1646768700000|2022-03-08 19:45:00|5938|5937|5950|5949|5951|5950|5938|5937|175684
1646769000000|2022-03-08 19:50:00|5949|5948|5944|5943|5951|5950|5937|5936|240688
1646769300000|2022-03-08 19:55:00|5945|5944|5933|5932|5946|5945|5931|5930|160745
1646769600000|2022-03-08 20:00:00|5934|5933|5939|5938|5941|5940|5923|5922|154543
1646769900000|2022-03-08 20:05:00|5938|5937|5923|5922|5938|5937|5923|5922|136541
1646770200000|2022-03-08 20:10:00|5924|5923|5920|5919|5925|5924|5913|5912|264102
1646770500000|2022-03-08 20:15:00|5921|5920|5911|5910|5922|5921|5909|5908|191461
1646770800000|2022-03-08 20:20:00|5910|5909|5906|5905|5910|5909|5899|5898|183881
1646771100000|2022-03-08 20:25:00|5905|5904|5886|5885|5906|5905|5886|5885|239115
1646771400000|2022-03-08 20:30:00|5887|5886|5880|5879|5888|5887|5874|5873|399806
1646771700000|2022-03-08 20:35:00|5879|5878|5896|5895|5896|5895|5874|5873|377271
1646772000000|2022-03-08 20:40:00|5897|5896|5886|5885|5900|5899|5886|5885|635877
1646772300000|2022-03-08 20:45:00|5887|5886|5872|5871|5889|5888|5872|5871|527822
1646772600000|2022-03-08 20:50:00|5871|5870|5880|5879|5897|5896|5871|5870|726316
1646772900000|2022-03-08 20:55:00|5881|5880|5866|5865|5881|5880|5860|5859|1583560
1646773200000|2022-03-08 21:00:00|5867|5864|5869|5859|5896|5864|5867|5850|215273
1646773500000|2022-03-08 21:05:00|5866||5864||5869||5861||170161
1646773800000|2022-03-08 21:10:00|5869|5862|5869|5863|5869|5865|5869|5859|3120
1646774100000|2022-03-08 21:15:00|||||||||704
1646774400000|2022-03-08 21:20:00|5867|5866|5869|5863|5869|5866|5867|5863|682
1646774700000|2022-03-08 21:25:00|5866|5866|5866|5863|5869|5866|5866|5863|4327
1646775000000|2022-03-08 21:30:00|5865||5866||5866||5865||813
1646775300000|2022-03-08 21:35:00|||||||||1032
1646775600000|2022-03-08 21:40:00|5865||5865||5865||5865||232
1646775900000|2022-03-08 21:45:00|5864|5864|5865|5864|5865|5864|5864|5864|3353
1646776200000|2022-03-08 21:50:00|5864|5863|5863|5860|5865|5863|5863|5860|2276
1646776500000|2022-03-08 21:55:00|||||||||288
1646776800000|2022-03-08 22:00:00|5865|5863|5864|5860|5865|5864|5864|5860|835
1646777100000|2022-03-08 22:05:00|5862||5862||5862||5862||231
1646777400000|2022-03-08 22:10:00|5864|5859|5864|5859|5864|5859|5864|5859|586
1646777700000|2022-03-08 22:15:00||5860||5859||5863||5859|477
1646778000000|2022-03-08 22:20:00||5860||5860||5860||5860|122
1646778300000|2022-03-08 22:25:00|||||||||203
1646778600000|2022-03-08 22:30:00|5863|5862|5864|5862|5864|5862|5863|5862|133
1646778900000|2022-03-08 22:35:00||5860||5862||5862||5860|57
1646779200000|2022-03-08 22:40:00|||||||||46
1646779500000|2022-03-08 22:45:00||5860||5860||5860||5860|421
1646779800000|2022-03-08 22:50:00|||||||||132
1646780100000|2022-03-08 22:55:00|||||||||114
1646780400000|2022-03-08 23:00:00|5860|5859|5860|5859|5860|5859|5860|5859|391
1646780700000|2022-03-08 23:05:00|5859|5850|5864|5858|5864|5858|5859|5850|533
1646781000000|2022-03-08 23:10:00|5865|5864|5891|5865|5893|5865|5865|5858|4198
1646781300000|2022-03-08 23:15:00|5892||5892||5892||5892||38
1646781600000|2022-03-08 23:20:00|5868|5868|5868|5865|5868|5868|5868|5865|329
1646781900000|2022-03-08 23:25:00|5893|5868|5892|5868|5893|5868|5892|5868|259
1646782200000|2022-03-08 23:30:00|5893||5893||5893||5893||45
1646782500000|2022-03-08 23:35:00|||||||||29
1646782800000|2022-03-08 23:40:00|||||||||7
1646783100000|2022-03-08 23:45:00|5880|5878|5880|5868|5880|5880|5880|5868|144
1646783400000|2022-03-08 23:50:00|5893|5885|5893|5887|5893|5887|5893|5868|398
1646783700000|2022-03-08 23:55:00||5868||5875||5875||5868|206
1646784000000|2022-03-09 00:00:00|5890|5885|5890|5875|5890|5885|5890|5875|154
1646784300000|2022-03-09 00:05:00|||||||||26
1646784600000|2022-03-09 00:10:00||5880||5875||5880||5875|316
1646784900000|2022-03-09 00:15:00|5889||5889||5889||5889||47
1646785200000|2022-03-09 00:20:00|||||||||51
1646785500000|2022-03-09 00:25:00|5893||5893||5893||5893||222
1646785800000|2022-03-09 00:30:00|||||||||13
1646786100000|2022-03-09 00:35:00||5884||5875||5884||5875|148
1646786400000|2022-03-09 00:40:00|||||||||78
1646786700000|2022-03-09 00:45:00|||||||||8
1646787000000|2022-03-09 00:50:00||5888||5875||5888||5875|188
1646787300000|2022-03-09 00:55:00||5878||5878||5878||5878|97
1646816400000|2022-03-09 09:00:00|5940|5895|5960|5901|5960|5923|5936|5895|522
1646816700000|2022-03-09 09:05:00|5937|5910|5960|5923|5960|5932|5935|5900|272
1646817000000|2022-03-09 09:10:00|5936|5900|5960|5929|5960|5929|5936|5893|102
1646817300000|2022-03-09 09:15:00|5941|5900|5960|5929|5960|5929|5938|5893|29
1646817600000|2022-03-09 09:20:00|5939|5928|5960|5929|5960|5929|5939|5900|238
1646817900000|2022-03-09 09:25:00|5959|5900|5954|5944|5960|5944|5953|5900|43
1646818200000|2022-03-09 09:30:00|5953|5922|5960|5900|5960|5933|5948|5900|295
1646818500000|2022-03-09 09:35:00|5959|5920|5958|5943|5960|5943|5957|5920|9
1646818800000|2022-03-09 09:40:00|5960|5936|5959|5934|5960|5936|5957|5928|20
1646819100000|2022-03-09 09:45:00|5960|5949|5960|5932|5960|5949|5951|5928|348
1646819400000|2022-03-09 09:50:00|5951|5930|5960|5932|5960|5934|5951|5930|50
1646819700000|2022-03-09 09:55:00|5959|5933|5960|5936|5960|5951|5959|5930|119
1646820000000|2022-03-09 10:00:00||5953||5940||5953||5936|282
1646820300000|2022-03-09 10:05:00||5939||5945||5951||5939|154
1646820600000|2022-03-09 10:10:00||5943||5942||5945||5930|559
1646820900000|2022-03-09 10:15:00|5955|5943|5960|5942|5960|5943|5955|5942|16
1646821200000|2022-03-09 10:20:00|5959|5955|5958|5942|5959|5955|5958|5942|374
1646821500000|2022-03-09 10:25:00|||||||||21
1646821800000|2022-03-09 10:30:00|5957|5943|5956|5942|5957|5943|5956|5942|80
1646822100000|2022-03-09 10:35:00|5960|5943|5960|5942|5960|5949|5959|5942|249
1646822400000|2022-03-09 10:40:00||5943||5943||5943||5943|137
1646822700000|2022-03-09 10:45:00||5946||5942||5946||5942|94
1646823000000|2022-03-09 10:50:00|5956|5949|5960|5949|5960|5949|5955|5949|35
1646823300000|2022-03-09 10:55:00|||||||||9
1646823600000|2022-03-09 11:00:00|5959||5956||5960||5956||20
1646823900000|2022-03-09 11:05:00|5959||5955||5959||5955||32
1646824200000|2022-03-09 11:10:00|5959|5955|5959|5955|5959|5955|5959|5955|416
1646824500000|2022-03-09 11:15:00|5960|5958|5970|5955|5970|5961|5960|5955|2319
1646824800000|2022-03-09 11:20:00|||||||||16
1646825100000|2022-03-09 11:25:00|5969||5968||5970||5967||27
1646825400000|2022-03-09 11:30:00|5970|5957|5970|5959|5970|5959|5970|5955|57
1646825700000|2022-03-09 11:35:00||5956||5957||5959||5955|167
1646826000000|2022-03-09 11:40:00||5955||5956||5958||5955|31
1646826300000|2022-03-09 11:45:00|5956|5955|5949|5943|5957|5956|5949|5943|1947
1646826600000|2022-03-09 11:50:00|5959|5945|5960|5949|6000|5949|5959|5945|276
1646826900000|2022-03-09 11:55:00|||||||||41
1646827200000|2022-03-09 12:00:00|5959|5948|5960|5948|5960|5950|5950|5948|2111
1646827500000|2022-03-09 12:05:00||5950||5948||5950||5948|179
1646827800000|2022-03-09 12:10:00|5958||5960||5960||5950||620
1646828100000|2022-03-09 12:15:00|5954|5949|5958|5950|5960|5955|5954|5948|704
1646828400000|2022-03-09 12:20:00|5960|5948|5956|5949|5960|5956|5956|5948|543
1646828700000|2022-03-09 12:25:00|5957||5957||5957||5957||131
1646829000000|2022-03-09 12:30:00|||||||||172
1646829300000|2022-03-09 12:35:00|5956||5957||5957||5956||319
1646829600000|2022-03-09 12:40:00|5959|5951|5959|5949|5959|5956|5959|5949|183
1646829900000|2022-03-09 12:45:00||5950||5949||5950||5949|100
1646830200000|2022-03-09 12:50:00||5956||5956||5956||5956|104
1646830500000|2022-03-09 12:55:00|5960|5957|5960|5956|5960|5957|5960|5956|122
1646830800000|2022-03-09 13:00:00|5958|5955|5960|5956|5960|5957|5956|5949|5225
1646831100000|2022-03-09 13:05:00|5966|5957|5965|5956|5989|5965|5965|5956|659
1646831400000|2022-03-09 13:10:00|5964|5960|5965|5960|5965|5960|5964|5960|213
1646831700000|2022-03-09 13:15:00|5960|5956|5960|5956|5960|5960|5959|5956|423
1646832000000|2022-03-09 13:20:00|5964|5955|5954|5949|5965|5955|5953|5949|1001
1646832300000|2022-03-09 13:25:00|5960|5952|5959|5949|5960|5952|5953|5949|472
1646832600000|2022-03-09 13:30:00|5960|5953|5964|5960|5965|5960|5956|5953|2477
1646832900000|2022-03-09 13:35:00|5961|5961|5961|5960|5961|5961|5961|5960|873
1646833200000|2022-03-09 13:40:00|5964|5959|5960|5955|5964|5959|5960|5955|1096
1646833500000|2022-03-09 13:45:00|5961|5959|5964|5960|5968|5960|5961|5959|1052
1646833800000|2022-03-09 13:50:00|5968|5959|5959|5955|5968|5959|5959|5955|717
1646834100000|2022-03-09 13:55:00|5966||5959||5966||5959||625
1646834400000|2022-03-09 14:00:00|5958|5949|5954|5951|5960|5952|5952|5949|2336
1646834700000|2022-03-09 14:05:00|5952|5949|5956|5948|5960|5951|5952|5948|4916
1646835000000|2022-03-09 14:10:00|5960|5951|5960|5946|5960|5952|5949|5942|2900
1646835300000|2022-03-09 14:15:00|5955|5945|5960|5948|5960|5951|5953|5945|735
1646835600000|2022-03-09 14:20:00|5954|5945|5950|5945|5954|5945|5949|5945|1467
1646835900000|2022-03-09 14:25:00|5948|5942|5990|5960|5990|5973|5948|5942|14740
1646836200000|2022-03-09 14:30:00|5989|5979|5935|5934|5989|5983|5924|5923|941710
1646836500000|2022-03-09 14:35:00|5936|5935|5907|5906|5946|5945|5899|5898|501303
1646836800000|2022-03-09 14:40:00|5908|5907|5920|5919|5940|5939|5905|5904|426055
1646837100000|2022-03-09 14:45:00|5921|5920|5916|5915|5929|5928|5906|5905|341526
1646837400000|2022-03-09 14:50:00|5917|5916|5897|5895|5919|5918|5883|5882|213934
1646837700000|2022-03-09 14:55:00|5896|5896|5897|5896|5909|5908|5891|5890|164384
1646838000000|2022-03-09 15:00:00|5896|5895|5917|5916|5923|5922|5891|5890|198923
1646838300000|2022-03-09 15:05:00|5916|5915|5941|5940|5944|5943|5914|5913|182384
1646838600000|2022-03-09 15:10:00|5942|5941|5928|5927|5942|5941|5920|5919|218450
1646838900000|2022-03-09 15:15:00|5929|5928|5914|5913|5935|5934|5913|5912|229716
1646839200000|2022-03-09 15:20:00|5913|5912|5912|5911|5918|5917|5898|5897|98864
1646839500000|2022-03-09 15:25:00|5911|5910|5905|5904|5913|5912|5900|5899|123831
1646839800000|2022-03-09 15:30:00|5906|5905|5902|5901|5906|5905|5889|5888|192311
1646840100000|2022-03-09 15:35:00|5903|5902|5886|5885|5903|5902|5886|5885|234175
1646840400000|2022-03-09 15:40:00|5887|5886|5871|5870|5888|5887|5871|5870|229214
1646840700000|2022-03-09 15:45:00|5872|5871|5874|5873|5884|5883|5868|5867|419891
1646841000000|2022-03-09 15:50:00|5873|5872|5873|5872|5875|5874|5867|5866|242613
1646841300000|2022-03-09 15:55:00|5872|5871|5880|5879|5885|5884|5872|5871|137422
1646841600000|2022-03-09 16:00:00|5881|5880|5869|5868|5881|5880|5869|5868|103125
1646841900000|2022-03-09 16:05:00|5870|5869|5875|5874|5882|5881|5867|5866|140922
1646842200000|2022-03-09 16:10:00|5874|5873|5873|5872|5879|5878|5869|5868|94541
1646842500000|2022-03-09 16:15:00|5874|5873|5881|5880|5883|5882|5870|5869|114492
1646842800000|2022-03-09 16:20:00|5882|5881|5883|5882|5884|5883|5876|5875|203710
1646843100000|2022-03-09 16:25:00|5882|5881|5901|5900|5906|5905|5882|5881|191983
1646843400000|2022-03-09 16:30:00|5902|5901|5926|5925|5926|5925|5902|5900|141042
1646843700000|2022-03-09 16:35:00|5925|5924|5927|5926|5930|5929|5920|5920|136274
1646844000000|2022-03-09 16:40:00|5926|5925|5934|5933|5938|5937|5923|5922|136630
1646844300000|2022-03-09 16:45:00|5933|5932|5933|5932|5935|5934|5927|5926|144707
1646844600000|2022-03-09 16:50:00|5932|5931|5945|5944|5947|5946|5930|5929|151175
1646844900000|2022-03-09 16:55:00|5944|5943|5950|5949|5951|5950|5943|5942|105725
1646845200000|2022-03-09 17:00:00|5949|5948|5937|5936|5949|5948|5936|5935|151937
1646845500000|2022-03-09 17:05:00|5936|5935|5943|5942|5943|5942|5929|5928|118415
1646845800000|2022-03-09 17:10:00|5942|5941|5949|5948|5952|5951|5936|5935|259867
1646846100000|2022-03-09 17:15:00|5948|5947|5945|5944|5950|5949|5943|5942|64461
1646846400000|2022-03-09 17:20:00|5946|5945|5944|5943|5952|5951|5941|5940|190878
1646846700000|2022-03-09 17:25:00|5945|5944|5949|5948|5950|5949|5940|5939|44771
1646847000000|2022-03-09 17:30:00|5950|5949|5946|5945|5953|5952|5938|5937|119747
1646847300000|2022-03-09 17:35:00|5947|5946|5952|5951|5955|5954|5945|5944|76722
1646847600000|2022-03-09 17:40:00|5951|5950|5941|5940|5955|5954|5940|5939|59439
1646847900000|2022-03-09 17:45:00|5940|5939|5932|5931|5940|5939|5930|5929|115577
1646848200000|2022-03-09 17:50:00|5931|5930|5937|5936|5940|5939|5930|5929|62535
1646848500000|2022-03-09 17:55:00|5936|5935|5941|5940|5943|5942|5936|5935|42968
1646848800000|2022-03-09 18:00:00|5940|5939|5933|5932|5944|5944|5932|5931|96840
1646849100000|2022-03-09 18:05:00|5934|5933|5931|5930|5936|5935|5927|5926|71330
1646849400000|2022-03-09 18:10:00|5930|5929|5937|5936|5937|5936|5929|5928|119043
1646849700000|2022-03-09 18:15:00|5936|5935|5935|5934|5941|5940|5934|5933|87868
1646850000000|2022-03-09 18:20:00|5934|5933|5931|5930|5935|5934|5924|5923|60617
1646850300000|2022-03-09 18:25:00|5932|5931|5925|5924|5933|5932|5922|5921|55568
1646850600000|2022-03-09 18:30:00|5924|5923|5926|5925|5934|5933|5921|5920|67371
1646850900000|2022-03-09 18:35:00|5927|5926|5930|5929|5930|5929|5925|5924|57640
1646851200000|2022-03-09 18:40:00|5931|5930|5922|5921|5931|5930|5921|5920|53173
1646851500000|2022-03-09 18:45:00|5921|5920|5916|5915|5922|5921|5915|5914|72859
1646851800000|2022-03-09 18:50:00|5917|5916|5922|5921|5925|5924|5915|5914|77569
1646852100000|2022-03-09 18:55:00|5923|5922|5923|5922|5923|5922|5916|5915|59491
1646852400000|2022-03-09 19:00:00|5924|5923|5932|5931|5932|5931|5921|5920|91163
1646852700000|2022-03-09 19:05:00|5931|5930|5925|5924|5931|5930|5923|5922|97026
1646853000000|2022-03-09 19:10:00|5926|5925|5932|5931|5933|5932|5919|5918|135536
1646853300000|2022-03-09 19:15:00|5933|5932|5931|5930|5933|5932|5928|5927|64558
1646853600000|2022-03-09 19:20:00|5930|5929|5926|5925|5934|5933|5925|5924|89731
1646853900000|2022-03-09 19:25:00|5925|5924|5921|5920|5926|5925|5918|5917|135673
1646854200000|2022-03-09 19:30:00|5922|5921|5925|5924|5926|5925|5917|5916|116446
1646854500000|2022-03-09 19:35:00|5924|5923|5918|5917|5926|5925|5917|5916|82071
1646854800000|2022-03-09 19:40:00|5919|5918|5914|5913|5921|5920|5913|5912|134087
1646855100000|2022-03-09 19:45:00|5915|5914|5910|5909|5915|5914|5906|5905|124118
1646855400000|2022-03-09 19:50:00|5911|5910|5901|5900|5914|5913|5901|5900|91275
1646855700000|2022-03-09 19:55:00|5900|5899|5905|5904|5908|5907|5900|5899|98788
1646856000000|2022-03-09 20:00:00|5906|5905|5913|5912|5914|5913|5906|5905|89209
1646856300000|2022-03-09 20:05:00|5912|5911|5928|5927|5928|5927|5911|5910|105487
1646856600000|2022-03-09 20:10:00|5929|5928|5928|5927|5934|5933|5928|5927|175823
1646856900000|2022-03-09 20:15:00|5929|5928|5922|5921|5933|5932|5920|5919|91024
1646857200000|2022-03-09 20:20:00|5921|5922|5923|5922|5926|5925|5920|5919|105549
1646857500000|2022-03-09 20:25:00|5922|5921|5924|5923|5926|5925|5918|5917|168273
1646857800000|2022-03-09 20:30:00|5923|5922|5923|5922|5929|5928|5920|5919|195966
1646858100000|2022-03-09 20:35:00|5922|5921|5917|5916|5924|5923|5917|5916|99305
1646858400000|2022-03-09 20:40:00|5918|5917|5917|5916|5922|5921|5914|5913|176382
1646858700000|2022-03-09 20:45:00|5916|5915|5909|5908|5918|5917|5906|5905|354065
1646859000000|2022-03-09 20:50:00|5910|5909|5909|5908|5914|5913|5901|5900|450942
1646859300000|2022-03-09 20:55:00|5908|5907|5897|5896|5908|5907|5886|5885|1005934
1646859600000|2022-03-09 21:00:00|5898|5895|5909|5896|5915|5896|5893|5879|85979
1646859900000|2022-03-09 21:05:00|5908|5897|5906|5898|5909|5898|5906|5897|46336
1646860200000|2022-03-09 21:10:00||5900||5900||5900||5900|88481
1646860500000|2022-03-09 21:15:00|5904|5898|5904|5898|5904|5899|5904|5898|1132
1646860800000|2022-03-09 21:20:00|5903||5904||5904||5902||310
1646861100000|2022-03-09 21:25:00|5903||5901||5903||5901||22
1646861400000|2022-03-09 21:30:00|||||||||109
1646861700000|2022-03-09 21:35:00|5903||5900||5903||5900||331
1646862000000|2022-03-09 21:40:00|5903||5903||5903||5903||185
1646862300000|2022-03-09 21:45:00|||||||||63
1646862600000|2022-03-09 21:50:00|||||||||97
1646862900000|2022-03-09 21:55:00|||||||||42
1646863200000|2022-03-09 22:00:00|||||||||52
1646863500000|2022-03-09 22:05:00|5902||5903||5903||5902||201
1646863800000|2022-03-09 22:10:00|||||||||323032
1646864100000|2022-03-09 22:15:00|||||||||165
1646864400000|2022-03-09 22:20:00|||||||||384
1646864700000|2022-03-09 22:25:00|5902|5897|5904|5897|5904|5897|5902|5897|861
1646865000000|2022-03-09 22:30:00|5909||5909||5909||5909||458
1646865300000|2022-03-09 22:35:00|||||||||90
1646865600000|2022-03-09 22:40:00||5900||5900||5900||5900|209
1646865900000|2022-03-09 22:45:00||5899||5900||5900||5898|145
1646866200000|2022-03-09 22:50:00|5898|5897|5898|5897|5898|5897|5898|5897|1267
1646866500000|2022-03-09 22:55:00|||||||||29
1646866800000|2022-03-09 23:00:00|5897|5896|5897|5896|5897|5896|5897|5896|854
1646867100000|2022-03-09 23:05:00|||||||||20
1646867400000|2022-03-09 23:10:00|5898|5897|5898|5897|5898|5897|5898|5896|30
1646867700000|2022-03-09 23:15:00||5896||5896||5896||5896|205
1646868000000|2022-03-09 23:20:00|5897|5895|5896|5895|5897|5895|5896|5895|566
1646868300000|2022-03-09 23:25:00|||||||||6
1646868600000|2022-03-09 23:30:00|5895|5875|5896|5875|5896|5875|5895|5875|735
1646868900000|2022-03-09 23:35:00|5898||5898||5898||5898||1
1646869500000|2022-03-09 23:45:00||5880||5880||5880||5880|1200
1646870100000|2022-03-09 23:55:00|||||||||30
1646870400000|2022-03-10 00:00:00|5897||5897||5897||5897||0
1646870700000|2022-03-10 00:05:00|5898||5898||5898||5898||24
1646871000000|2022-03-10 00:10:00|5890||5890||5890||5890||75
1646871300000|2022-03-10 00:15:00|||||||||16
1646871600000|2022-03-10 00:20:00|5898|5875|5898|5890|5898|5890|5889|5875|1235
1646872200000|2022-03-10 00:30:00|||||||||15
1646872500000|2022-03-10 00:35:00|||||||||28
1646872800000|2022-03-10 00:40:00|||||||||24
1646873100000|2022-03-10 00:45:00|||||||||23
1646873400000|2022-03-10 00:50:00|||||||||9
1646873700000|2022-03-10 00:55:00|||||||||120
1646902800000|2022-03-10 09:00:00|5907|5876|5909|5875|5909|5876|5905|5875|70
1646903100000|2022-03-10 09:05:00|5906|5902|5909|5903|5909|5904|5906|5875|369
1646903400000|2022-03-10 09:10:00||5906||5903||5906||5903|95
1646903700000|2022-03-10 09:15:00|||||||||48
1646904000000|2022-03-10 09:20:00||5894||5902||5902||5890|295
1646904300000|2022-03-10 09:25:00|5908|5903|5909|5895|5909|5905|5907|5891|135
1646904600000|2022-03-10 09:30:00|5907|5894|5902|5895|5909|5906|5902|5891|456
1646904900000|2022-03-10 09:35:00|||||||||103
1646905200000|2022-03-10 09:40:00|||||||||342
1646905500000|2022-03-10 09:45:00|||||||||69
1646905800000|2022-03-10 09:50:00|5900|5890|5902|5875|5902|5890|5895|5875|258
1646906100000|2022-03-10 09:55:00||5876||5875||5876||5875|27
1646906400000|2022-03-10 10:00:00|||||||||28
1646906700000|2022-03-10 10:05:00|5901||5902||5902||5899||86
1646907000000|2022-03-10 10:10:00|5897|5871|5902|5850|5902|5871|5889|5850|399
1646907300000|2022-03-10 10:15:00|5901|5851|5896|5851|5902|5869|5894|5850|122
1646907600000|2022-03-10 10:20:00||5850||5850||5854||5850|18
1646907900000|2022-03-10 10:25:00|||||||||14
1646908200000|2022-03-10 10:30:00|5893|5870|5896|5870|5896|5870|5893|5870|33
1646908500000|2022-03-10 10:35:00|||||||||4
1646908800000|2022-03-10 10:40:00|5893||5893||5893||5893||26
1646909100000|2022-03-10 10:45:00||5872||5872||5872||5872|6
1646909400000|2022-03-10 10:50:00|||||||||11
1646909700000|2022-03-10 10:55:00|||||||||50
1646910000000|2022-03-10 11:00:00|5892||5893||5893||5892||70
1646910300000|2022-03-10 11:05:00|5892||5893||5893||5888||9
1646910600000|2022-03-10 11:10:00|5890|5864|5891|5861|5893|5865|5874|5850|125
1646910900000|2022-03-10 11:15:00|5893|5862|5882|5855|5893|5864|5882|5850|43
1646911200000|2022-03-10 11:20:00||5860||5864||5864||5860|73
1646911500000|2022-03-10 11:25:00|5885|5862|5885|5862|5889|5862|5885|5860|64
1646911800000|2022-03-10 11:30:00|5888|5870|5887|5862|5888|5871|5885|5860|53
1646912100000|2022-03-10 11:35:00|5893|5867|5890|5867|5893|5882|5887|5862|178
1646912400000|2022-03-10 11:40:00|5888|5866|5890|5872|5893|5873|5888|5864|9
1646912700000|2022-03-10 11:45:00|5893|5871|5893|5870|5893|5878|5890|5870|89
1646913000000|2022-03-10 11:50:00|5890|5871|5884|5872|5893|5873|5884|5870|52
1646913300000|2022-03-10 11:55:00|5885|5873|5887|5868|5893|5874|5880|5864|242
1646913600000|2022-03-10 12:00:00|5880|5881|5885|5875|5901|5888|5880|5864|2712
1646913900000|2022-03-10 12:05:00|5884|5870|5883|5873|5884|5873|5883|5870|308
1646914200000|2022-03-10 12:10:00|5882|5871|5876|5870|5882|5876|5876|5870|258
1646914500000|2022-03-10 12:15:00|5881|5869|5882|5875|5882|5876|5881|5869|371
1646914800000|2022-03-10 12:20:00|5881||5882||5882||5881||196
1646915100000|2022-03-10 12:25:00|5885|5881|5885|5875|5885|5881|5885|5875|1011
1646915400000|2022-03-10 12:30:00||5880||5878||5883||5875|341
1646915700000|2022-03-10 12:35:00|5886|5879|5886|5884|5886|5884|5886|5878|139
1646916000000|2022-03-10 12:40:00|5887||5893||5895||5887||31
1646916300000|2022-03-10 12:45:00|5889|5889|5890|5885|5898|5889|5888|5884|1047
1646916600000|2022-03-10 12:50:00|5889|5884|5890|5884|5890|5884|5889|5884|324
1646916900000|2022-03-10 12:55:00|5888||5886||5888||5886||32
1646917200000|2022-03-10 13:00:00|5885|5882|5869|5860|5885|5882|5869|5858|2215
1646917500000|2022-03-10 13:05:00|5868|5859|5871|5863|5902|5873|5868|5858|1384
1646917800000|2022-03-10 13:10:00||5864||5865||5865||5864|209
1646918100000|2022-03-10 13:15:00|5881|5864|5881|5871|5881|5872|5879|5860|757
1646918400000|2022-03-10 13:20:00||5872||5871||5876||5871|258
1646918700000|2022-03-10 13:25:00|5900|5879|5900|5879|5900|5879|5885|5879|482
1646919000000|2022-03-10 13:30:00|5886|5871|5886|5871|5886|5876|5886|5871|106
1646919300000|2022-03-10 13:35:00|5885|5875|5883|5875|5885|5875|5882|5871|221
1646919600000|2022-03-10 13:40:00|5886|5877|5894|5871|5900|5888|5886|5871|1342
1646919900000|2022-03-10 13:45:00|5891|5876|5894|5876|5894|5876|5891|5876|107
1646920200000|2022-03-10 13:50:00|5892|5871|5887|5871|5892|5871|5875|5871|1010
1646920500000|2022-03-10 13:55:00|5886|5876|5878|5871|5886|5877|5878|5871|304
1646920800000|2022-03-10 14:00:00|5877|5873|5878|5872|5878|5873|5877|5871|1097
1646921100000|2022-03-10 14:05:00|5873|5871|5849|5826|5878|5875|5816|5800|11858
1646921400000|2022-03-10 14:10:00|5845|5834|5898|5854|5900|5854|5845|5834|1739
1646921700000|2022-03-10 14:15:00|5897|5858|5878|5858|5897|5878|5878|5858|345
1646922000000|2022-03-10 14:20:00|5875|5861|5865|5861|5875|5861|5865|5861|278
1646922300000|2022-03-10 14:25:00|5870|5862|5851|5820|5870|5862|5834|5818|4571
1646922600000|2022-03-10 14:30:00|5852|5829|5822|5820|5853|5839|5793|5791|775349
1646922900000|2022-03-10 14:35:00|5821|5821|5813|5812|5840|5838|5807|5806|179391
1646923200000|2022-03-10 14:40:00|5812|5811|5813|5811|5831|5829|5806|5805|181580
1646923500000|2022-03-10 14:45:00|5812|5810|5824|5823|5828|5827|5805|5804|165066
1646923800000|2022-03-10 14:50:00|5825|5824|5855|5854|5858|5857|5815|5814|158852
1646924100000|2022-03-10 14:55:00|5856|5855|5851|5850|5863|5861|5847|5846|126532
1646924400000|2022-03-10 15:00:00|5852|5851|5853|5852|5861|5860|5849|5848|115302
1646924700000|2022-03-10 15:05:00|5854|5853|5863|5862|5867|5866|5853|5852|243708
1646925000000|2022-03-10 15:10:00|5864|5863|5843|5842|5867|5866|5839|5838|115693
1646925300000|2022-03-10 15:15:00|5844|5843|5843|5842|5855|5854|5841|5840|110076
1646925600000|2022-03-10 15:20:00|5842|5841|5830|5829|5842|5841|5826|5825|108257
1646925900000|2022-03-10 15:25:00|5831|5830|5829|5828|5839|5838|5829|5828|116750
1646926200000|2022-03-10 15:30:00|5830|5829|5828|5827|5836|5835|5823|5822|209430
1646926500000|2022-03-10 15:35:00|5827|5826|5824|5823|5828|5827|5819|5818|192071
1646926800000|2022-03-10 15:40:00|5823|5822|5833|5832|5834|5833|5822|5821|129186
1646927100000|2022-03-10 15:45:00|5834|5833|5833|5832|5838|5837|5831|5830|248536
1646927400000|2022-03-10 15:50:00|5832|5831|5818|5817|5832|5831|5817|5816|100881
1646927700000|2022-03-10 15:55:00|5817|5816|5806|5805|5817|5816|5803|5802|427723
1646928000000|2022-03-10 16:00:00|5805|5804|5802|5801|5805|5804|5796|5795|136311
1646928300000|2022-03-10 16:05:00|5803|5802|5800|5799|5814|5813|5800|5799|138715
1646928600000|2022-03-10 16:10:00|5799|5798|5803|5802|5808|5807|5798|5797|94062
1646928900000|2022-03-10 16:15:00|5802|5801|5787|5786|5802|5801|5786|5785|80585
1646929200000|2022-03-10 16:20:00|5786|5785|5777|5776|5790|5789|5772|5771|207002
1646929500000|2022-03-10 16:25:00|5778|5777|5767|5766|5780|5779|5766|5765|103263
1646929800000|2022-03-10 16:30:00|5766|5765|5771|5770|5772|5771|5762|5761|204331
1646930100000|2022-03-10 16:35:00|5770|5769|5768|5767|5770|5769|5760|5759|250095
1646930400000|2022-03-10 16:40:00|5769|5768|5765|5764|5769|5768|5757|5756|94723
1646930700000|2022-03-10 16:45:00|5764|5765|5772|5771|5773|5772|5763|5762|152688
1646931000000|2022-03-10 16:50:00|5771|5770|5780|5779|5784|5783|5770|5769|135162
1646931300000|2022-03-10 16:55:00|5781|5780|5785|5784|5785|5784|5779|5778|154738
1646931600000|2022-03-10 17:00:00|5784|5783|5780|5779|5786|5785|5777|5776|148083
1646931900000|2022-03-10 17:05:00|5779|5778|5780|5779|5784|5783|5779|5778|68920
1646932200000|2022-03-10 17:10:00|5781|5780|5773|5772|5782|5781|5773|5772|78277
1646932500000|2022-03-10 17:15:00|5772|5771|5770|5769|5773|5772|5767|5766|76452
1646932800000|2022-03-10 17:20:00|5769|5768|5784|5783|5786|5785|5768|5767|221212
1646933100000|2022-03-10 17:25:00|5785|5784|5780|5779|5787|5786|5780|5779|173130
1646933400000|2022-03-10 17:30:00|5781|5780|5779|5778|5783|5782|5771|5771|320891
1646933700000|2022-03-10 17:35:00|5780|5779|5764|5763|5780|5779|5763|5762|155011
1646934000000|2022-03-10 17:40:00|5763|5762|5754|5753|5764|5763|5754|5753|111813
1646934300000|2022-03-10 17:45:00|5753|5752|5754|5753|5756|5755|5751|5750|145257
1646934600000|2022-03-10 17:50:00|5755|5754|5756|5755|5760|5759|5753|5752|84179
1646934900000|2022-03-10 17:55:00|5757|5756|5759|5758|5763|5762|5755|5754|95601
1646935200000|2022-03-10 18:00:00|5758|5757|5766|5765|5767|5766|5757|5756|102840
1646935500000|2022-03-10 18:05:00|5765|5764|5767|5766|5772|5771|5764|5763|140061
1646935800000|2022-03-10 18:10:00|5766|5765|5766|5765|5771|5770|5765|5764|107388
1646936100000|2022-03-10 18:15:00|5765|5764|5776|5775|5777|5776|5764|5763|123342
1646936400000|2022-03-10 18:20:00|5775|5774|5776|5775|5779|5778|5774|5773|104348
1646936700000|2022-03-10 18:25:00|5775|5774|5773|5772|5777|5776|5771|5770|97193
1646937000000|2022-03-10 18:30:00|5772|5771|5775|5774|5775|5774|5770|5769|83470
1646937300000|2022-03-10 18:35:00|5774|5773|5776|5775|5781|5780|5773|5772|83430
1646937600000|2022-03-10 18:40:00|5777|5776|5776|5775|5779|5778|5773|5772|72362
1646937900000|2022-03-10 18:45:00|5777|5776|5783|5782|5783|5782|5775|5774|121188
1646938200000|2022-03-10 18:50:00|5782|5781|5773|5772|5782|5781|5773|5772|82959
1646938500000|2022-03-10 18:55:00|5772|5771|5772|5771|5773|5773|5771|5770|115113
1646938800000|2022-03-10 19:00:00|5771|5770|5774|5773|5777|5776|5767|5766|286144
1646939100000|2022-03-10 19:05:00|5775|5774|5774|5773|5777|5776|5771|5770|170711
1646939400000|2022-03-10 19:10:00|5775|5774|5778|5777|5782|5781|5773|5772|144997
1646939700000|2022-03-10 19:15:00|5777|5776|5778|5777|5779|5778|5774|5773|86219
1646940000000|2022-03-10 19:20:00|5777|5776|5773|5772|5778|5777|5773|5772|116062
1646940300000|2022-03-10 19:25:00|5774|5773|5774|5773|5777|5776|5773|5772|102702
1646940600000|2022-03-10 19:30:00|5775|5774|5776|5775|5780|5779|5773|5772|111085
1646940900000|2022-03-10 19:35:00|5777|5776|5783|5782|5786|5785|5776|5775|161772
1646941200000|2022-03-10 19:40:00|5784|5783|5783|5782|5786|5785|5781|5780|116675
1646941500000|2022-03-10 19:45:00|5782|5781|5783|5782|5792|5791|5778|5777|189472
1646941800000|2022-03-10 19:50:00|5784|5783|5787|5786|5788|5787|5783|5782|155874
1646942100000|2022-03-10 19:55:00|5788|5787|5793|5792|5798|5797|5788|5787|146332
1646942400000|2022-03-10 20:00:00|5792|5791|5783|5782|5793|5792|5783|5782|240311
1646942700000|2022-03-10 20:05:00|5784|5783|5772|5771|5785|5784|5770|5769|155351
1646943000000|2022-03-10 20:10:00|5771|5770|5769|5768|5772|5771|5764|5763|145003
1646943300000|2022-03-10 20:15:00|5768|5767|5769|5768|5771|5770|5765|5764|127829
1646943600000|2022-03-10 20:20:00|5768|5767|5756|5755|5769|5768|5756|5755|185851
1646943900000|2022-03-10 20:25:00|5755|5754|5752|5751|5755|5755|5751|5750|397978
1646944200000|2022-03-10 20:30:00|5753|5752|5771|5770|5776|5775|5753|5752|440310
1646944500000|2022-03-10 20:35:00|5770|5769|5773|5772|5774|5773|5764|5763|413852
1646944800000|2022-03-10 20:40:00|5774|5773|5773|5772|5783|5782|5772|5771|308686
1646945100000|2022-03-10 20:45:00|5772|5771|5775|5774|5778|5777|5769|5768|315736
1646945400000|2022-03-10 20:50:00|5776|5775|5782|5781|5790|5789|5775|5774|553488
1646945700000|2022-03-10 20:55:00|5783|5782|5788|5787|5788|5787|5780|5779|1084647
1646946000000|2022-03-10 21:00:00|5800|5782|5801|5788|5813|5790|5788|5780|95938
1646946300000|2022-03-10 21:05:00|5798||5798||5798||5798||19809
1646946600000|2022-03-10 21:10:00|5796||5796||5796||5796||197744
1646946900000|2022-03-10 21:15:00|5795|5790|5795|5790|5795|5790|5795|5790|173
1646947200000|2022-03-10 21:20:00||5788||5788||5788||5788|437
1646947500000|2022-03-10 21:25:00|||||||||42
1646947800000|2022-03-10 21:30:00|5794|5789|5794|5789|5794|5789|5794|5789|49
1646948100000|2022-03-10 21:35:00|||||||||102
1646948400000|2022-03-10 21:40:00|5795||5793||5795||5793||1090
1646948700000|2022-03-10 21:45:00|5795||5793||5795||5793||98
1646949000000|2022-03-10 21:50:00||5791||5789||5791||5789|625
1646949300000|2022-03-10 21:55:00|5792|5788|5793|5788|5793|5790|5792|5788|1067
1646949600000|2022-03-10 22:00:00|5794||5793||5794||5793||19
1646949900000|2022-03-10 22:05:00|5792||5792||5792||5792||148
1646950200000|2022-03-10 22:10:00|5788|5780|5788|5780|5788|5780|5788|5780|2491
1646950500000|2022-03-10 22:15:00|||||||||361
1646950800000|2022-03-10 22:20:00|||||||||238
1646951100000|2022-03-10 22:25:00|||||||||67
1646951400000|2022-03-10 22:30:00|5787|5781|5795|5780|5795|5788|5787|5780|1064
1646951700000|2022-03-10 22:35:00|5794|5788|5794|5780|5794|5790|5794|5780|205
1646952000000|2022-03-10 22:40:00|5795||5795||5800||5795||233
1646952300000|2022-03-10 22:45:00|||||||||10
1646952600000|2022-03-10 22:50:00|||||||||261
1646952900000|2022-03-10 22:55:00|||||||||2
1646953200000|2022-03-10 23:00:00|||||||||18
1646953500000|2022-03-10 23:05:00|||||||||3
1646953800000|2022-03-10 23:10:00|5800|5796|5800|5796|5800|5796|5799|5796|203
1646954100000|2022-03-10 23:15:00|||||||||249
1646954400000|2022-03-10 23:20:00|||||||||22
1646954700000|2022-03-10 23:25:00|5810|5800|5810|5796|5810|5800|5800|5796|821
1646955000000|2022-03-10 23:30:00|||||||||42
1646955300000|2022-03-10 23:35:00|||||||||13
1646955600000|2022-03-10 23:40:00|||||||||59
1646955900000|2022-03-10 23:45:00|||||||||3
1646956200000|2022-03-10 23:50:00|||||||||34
1646956800000|2022-03-11 00:00:00|||||||||4
1646957100000|2022-03-11 00:05:00|||||||||3
1646957400000|2022-03-11 00:10:00|||||||||101
1646958300000|2022-03-11 00:25:00|||||||||2
1646958900000|2022-03-11 00:35:00|5809|5788|5809|5788|5809|5788|5809|5788|285
1646959200000|2022-03-11 00:40:00|||||||||1
1646959500000|2022-03-11 00:45:00|||||||||35
1646959800000|2022-03-11 00:50:00|5810||5810||5810||5810||10
1646960100000|2022-03-11 00:55:00|5788|5782|5788|5783|5810|5783|5788|5782|683
1646989200000|2022-03-11 09:00:00|5980|5717|5817|5789|5980|5791|5817|5717|215
1646989500000|2022-03-11 09:05:00|5830|5798|5825|5791|5880|5806|5819|5789|204
1646989800000|2022-03-11 09:10:00|5876|5789|5826|5794|5880|5794|5822|5789|9
1646990100000|2022-03-11 09:15:00|5827|5789|5831|5794|5880|5796|5827|5789|47
1646990400000|2022-03-11 09:20:00|5832|5793|5879|5796|5879|5796|5828|5793|37
1646990700000|2022-03-11 09:25:00|5829|5797|5879|5805|5879|5805|5828|5796|45
1646991000000|2022-03-11 09:30:00|5880||5880||5880||5824||63
1646991300000|2022-03-11 09:35:00|5827|5806|5879|5806|5880|5806|5826|5805|0
1646991600000|2022-03-11 09:40:00|5826|5809|5879|5806|5880|5810|5826|5805|8
1646991900000|2022-03-11 09:45:00|5880|5805|5879|5806|5880|5811|5826|5805|28
1646992200000|2022-03-11 09:50:00|5880|5811|5880|5806|5880|5811|5826|5806|116
1646992500000|2022-03-11 09:55:00|5833||5880||5880||5831||81
1646992800000|2022-03-11 10:00:00|5855|5827|5880|5806|5880|5827|5848|5806|197
1646993100000|2022-03-11 10:05:00|5860|5805|5880|5807|5880|5826|5832|5805|249
1646993400000|2022-03-11 10:10:00|5879|5806|5879|5806|5880|5807|5836|5805|13
1646993700000|2022-03-11 10:15:00|5880|5807|5880|5826|5880|5826|5831|5805|56
1646994000000|2022-03-11 10:20:00|5826|5818|5820|5805|5826|5818|5820|5805|511
1646994300000|2022-03-11 10:25:00|||||||||16
1646994600000|2022-03-11 10:30:00||5806||5806||5806||5805|68
1646994900000|2022-03-11 10:35:00||5805||5805||5805||5805|224
1646995200000|2022-03-11 10:40:00|||||||||33
1646995500000|2022-03-11 10:45:00||5810||5810||5810||5810|17
1646995800000|2022-03-11 10:50:00|||||||||84
1646996100000|2022-03-11 10:55:00|||||||||10
1646996400000|2022-03-11 11:00:00|5826||5819||5826||5819||227
1646996700000|2022-03-11 11:05:00|5818||5818||5818||5818||3
1646997000000|2022-03-11 11:10:00||5814||5815||5815||5810|17
1646997300000|2022-03-11 11:15:00||5810||5810||5810||5810|146
1646997600000|2022-03-11 11:20:00|5819|5805|5826|5813|5826|5816|5819|5805|1866
1646997900000|2022-03-11 11:25:00|5850|5820|5850|5810|5880|5850|5850|5805|2633
1646998200000|2022-03-11 11:30:00|5848|5821|5844|5830|5848|5830|5844|5810|32
1646998500000|2022-03-11 11:35:00|5832|5831|5850|5831|5850|5831|5832|5830|703
1646998800000|2022-03-11 11:40:00|5849|5830|5849|5841|5849|5841|5849|5830|11
1646999100000|2022-03-11 11:45:00|5850|5834|5847|5841|5850|5841|5847|5830|28
1646999400000|2022-03-11 11:50:00|5845|5830|5847|5841|5847|5841|5845|5830|355
1646999700000|2022-03-11 11:55:00||5836||5841||5841||5830|168
1647000000000|2022-03-11 12:00:00|5850|5842|5850|5845|5880|5852|5849|5836|3497
1647000300000|2022-03-11 12:05:00|5859|5840|5859|5846|5859|5855|5858|5840|1213
1647000600000|2022-03-11 12:10:00|5858|5849|5858|5851|5859|5851|5858|5849|165
1647000900000|2022-03-11 12:15:00|5857|5849|5841|5834|5858|5852|5841|5834|3439
1647001200000|2022-03-11 12:20:00|5831|5836|5831|5823|5831|5836|5831|5810|2351
1647001500000|2022-03-11 12:25:00|5830|5815|5831|5806|5831|5830|5830|5806|1317
1647001800000|2022-03-11 12:30:00||5812||5824||5824||5806|145
1647002100000|2022-03-11 12:35:00|5841|5820|5841|5830|5841|5830|5841|5820|622
1647002400000|2022-03-11 12:40:00|5838|5826|5829|5827|5838|5827|5829|5820|408
1647002700000|2022-03-11 12:45:00|5832|5824|5831|5827|5832|5827|5831|5824|286
1647003000000|2022-03-11 12:50:00|5829||5829||5831||5829||85
1647003300000|2022-03-11 12:55:00|5831|5828|5831|5827|5831|5830|5831|5827|456
1647003600000|2022-03-11 13:00:00|5830||5831||5831||5830||5073
1647003900000|2022-03-11 13:05:00|||||||||28
1647004200000|2022-03-11 13:10:00|5830|5828|5829|5828|5830|5828|5829|5827|682
1647004500000|2022-03-11 13:15:00|5830|5827|5830|5827|5830|5829|5830|5827|1761
1647004800000|2022-03-11 13:20:00|5831|5829|5831|5829|5831|5829|5831|5829|925
1647005100000|2022-03-11 13:25:00|5830|5827|5820|5808|5830|5827|5820|5808|2643
1647005400000|2022-03-11 13:30:00|5818|5809|5820|5818|5820|5818|5818|5809|412
1647005700000|2022-03-11 13:35:00|5821|5819|5831|5818|5831|5819|5821|5818|293
1647006000000|2022-03-11 13:40:00|5827|5820|5827|5820|5827|5820|5826|5820|225922
1647006300000|2022-03-11 13:45:00|5826|5818|5823|5821|5826|5821|5821|5818|1524
1647006600000|2022-03-11 13:50:00|5824|5822|5830|5821|5831|5822|5824|5821|972
1647006900000|2022-03-11 13:55:00|||||||||255
1647007200000|2022-03-11 14:00:00|5829||5830||5830||5826||515
1647007500000|2022-03-11 14:05:00|5829||5830||5830||5829||150
1647007800000|2022-03-11 14:10:00|5828|5818|5817|5815|5830|5818|5817|5805|1595
1647008100000|2022-03-11 14:15:00|5816|5805|5829|5822|5830|5822|5816|5805|3145
1647008400000|2022-03-11 14:20:00|5826|5819|5823|5817|5826|5819|5821|5808|922
1647008700000|2022-03-11 14:25:00|5822|5810|5807|5790|5831|5810|5791|5788|5058
1647009000000|2022-03-11 14:30:00|5808|5789|5836|5835|5845|5844|5799|5789|629364
1647009300000|2022-03-11 14:35:00|5835|5834|5829|5828|5848|5847|5817|5816|275629
1647009600000|2022-03-11 14:40:00|5828|5827|5810|5809|5828|5827|5807|5806|217611
1647009900000|2022-03-11 14:45:00|5811|5810|5811|5810|5824|5823|5803|5802|140947
1647010200000|2022-03-11 14:50:00|5810|5809|5816|5815|5822|5821|5807|5806|187769
1647010500000|2022-03-11 14:55:00|5815|5814|5839|5838|5842|5841|5811|5810|202600
1647010800000|2022-03-11 15:00:00|5838|5837|5830|5829|5849|5848|5826|5825|338459
1647011100000|2022-03-11 15:05:00|5831|5828|5833|5832|5840|5839|5825|5824|247664
1647011400000|2022-03-11 15:10:00|5834|5833|5847|5846|5848|5847|5832|5831|275840
1647011700000|2022-03-11 15:15:00|5846|5845|5861|5860|5864|5863|5841|5840|247100
1647012000000|2022-03-11 15:20:00|5860|5859|5858|5857|5864|5863|5851|5850|169717
1647012300000|2022-03-11 15:25:00|5859|5858|5849|5848|5863|5862|5847|5846|166578
1647012600000|2022-03-11 15:30:00|5850|5849|5856|5855|5859|5858|5848|5847|156781
1647012900000|2022-03-11 15:35:00|5857|5856|5874|5873|5875|5874|5856|5855|251199
1647013200000|2022-03-11 15:40:00|5875|5874|5869|5868|5883|5882|5866|5865|232912
1647013500000|2022-03-11 15:45:00|5870|5869|5875|5874|5882|5881|5865|5864|166841
1647013800000|2022-03-11 15:50:00|5876|5875|5879|5878|5886|5885|5874|5873|276670
1647014100000|2022-03-11 15:55:00|5880|5879|5864|5863|5880|5879|5861|5860|154392
1647014400000|2022-03-11 16:00:00|5865|5864|5857|5856|5866|5865|5854|5853|184408
1647014700000|2022-03-11 16:05:00|5858|5857|5860|5859|5865|5864|5855|5854|103792
1647015000000|2022-03-11 16:10:00|5859|5858|5869|5868|5870|5869|5857|5856|149564
1647015300000|2022-03-11 16:15:00|5870|5869|5873|5872|5875|5874|5865|5864|135952
1647015600000|2022-03-11 16:20:00|5874|5873|5879|5878|5880|5879|5872|5871|147606
1647015900000|2022-03-11 16:25:00|5880|5879|5872|5871|5880|5879|5866|5865|123245
1647016200000|2022-03-11 16:30:00|5871|5870|5852|5851|5873|5872|5851|5850|104301
1647016500000|2022-03-11 16:35:00|5851|5850|5852|5851|5856|5855|5851|5850|139136
1647016800000|2022-03-11 16:40:00|5851|5850|5844|5843|5854|5853|5841|5840|172079
1647017100000|2022-03-11 16:45:00|5845|5844|5836|5835|5849|5848|5836|5835|95945
1647017400000|2022-03-11 16:50:00|5835|5834|5835|5834|5835|5834|5831|5830|65394
1647017700000|2022-03-11 16:55:00|5836|5835|5830|5829|5836|5835|5828|5827|86344
1647018000000|2022-03-11 17:00:00|5829|5828|5822|5821|5829|5828|5818|5817|100034
1647018300000|2022-03-11 17:05:00|5823|5822|5809|5808|5825|5824|5807|5806|92860
1647018600000|2022-03-11 17:10:00|5810|5809|5803|5802|5812|5811|5802|5801|94614
1647018900000|2022-03-11 17:15:00|5804|5803|5806|5805|5807|5806|5801|5800|163162
1647019200000|2022-03-11 17:20:00|5805|5804|5816|5815|5820|5819|5805|5804|92030
1647019500000|2022-03-11 17:25:00|5817|5816|5804|5803|5817|5816|5804|5803|108603
1647019800000|2022-03-11 17:30:00|5805|5804|5813|5812|5814|5813|5803|5803|86108
1647020100000|2022-03-11 17:35:00|5812|5811|5813|5812|5814|5813|5807|5806|131402
1647020400000|2022-03-11 17:40:00|5812|5811|5816|5815|5819|5818|5811|5810|82881
1647020700000|2022-03-11 17:45:00|5817|5816|5817|5816|5820|5819|5814|5813|100498
1647021000000|2022-03-11 17:50:00|5816|5815|5821|5820|5824|5823|5816|5815|99303
1647021300000|2022-03-11 17:55:00|5822|5821|5817|5816|5823|5822|5814|5813|113026
1647021600000|2022-03-11 18:00:00|5816|5815|5818|5817|5820|5819|5812|5811|68946
1647021900000|2022-03-11 18:05:00|5817|5816|5817|5816|5820|5819|5815|5814|98130
1647022200000|2022-03-11 18:10:00|5818|5817|5815|5814|5821|5820|5813|5812|137114
1647022500000|2022-03-11 18:15:00|5814|5813|5823|5822|5823|5822|5811|5810|79372
1647022800000|2022-03-11 18:20:00|5824|5823|5830|5829|5830|5829|5824|5823|72083
1647023100000|2022-03-11 18:25:00|5829|5828|5834|5833|5837|5836|5827|5826|114473
1647023400000|2022-03-11 18:30:00|5835|5834|5829|5828|5836|5835|5828|5827|103071
1647023700000|2022-03-11 18:35:00|5830|5829|5830|5829|5833|5832|5829|5828|66472
1647024000000|2022-03-11 18:40:00|5829|5828|5827|5826|5831|5830|5826|5825|116601
1647024300000|2022-03-11 18:45:00|5828|5827|5828|5827|5832|5831|5827|5826|96883
1647024600000|2022-03-11 18:50:00|5829|5828|5829|5828|5835|5834|5823|5822|204091
1647024900000|2022-03-11 18:55:00|5830|5829|5825|5824|5830|5829|5821|5820|182647
1647025200000|2022-03-11 19:00:00|5824|5823|5829|5828|5830|5829|5822|5821|150376
1647025500000|2022-03-11 19:05:00|5830|5829|5830|5829|5833|5832|5828|5827|116241
1647025800000|2022-03-11 19:10:00|5829|5828|5830|5829|5831|5830|5826|5825|95734
1647026100000|2022-03-11 19:15:00|5829|5828|5827|5826|5835|5834|5826|5825|126169
1647026400000|2022-03-11 19:20:00|5826|5825|5827|5826|5829|5828|5824|5823|105909
1647026700000|2022-03-11 19:25:00|5828|5827|5832|5831|5834|5833|5826|5825|170095
1647027000000|2022-03-11 19:30:00|5833|5832|5831|5830|5835|5834|5831|5830|88651
1647027300000|2022-03-11 19:35:00|5830|5829|5825|5824|5831|5830|5824|5823|94132
1647027600000|2022-03-11 19:40:00|5824|5823|5817|5816|5824|5823|5816|5815|81938
1647027900000|2022-03-11 19:45:00|5816|5815|5819|5818|5823|5822|5813|5812|132149
1647028200000|2022-03-11 19:50:00|5820|5819|5814|5813|5820|5819|5808|5807|117394
1647028500000|2022-03-11 19:55:00|5815|5814|5817|5816|5821|5820|5815|5814|98107
1647028800000|2022-03-11 20:00:00|5816|5815|5816|5815|5818|5817|5813|5812|108145
1647029100000|2022-03-11 20:05:00|5815|5814|5815|5814|5820|5819|5813|5812|122030
1647029400000|2022-03-11 20:10:00|5814|5813|5815|5814|5819|5818|5813|5812|137025
1647029700000|2022-03-11 20:15:00|5814|5813|5818|5817|5819|5818|5812|5811|181349
1647030000000|2022-03-11 20:20:00|5819|5818|5820|5819|5823|5822|5818|5817|129670
1647030300000|2022-03-11 20:25:00|5819|5818|5817|5816|5822|5821|5816|5815|183539
1647030600000|2022-03-11 20:30:00|5816|5815|5810|5809|5816|5815|5806|5805|258084
1647030900000|2022-03-11 20:35:00|5811|5810|5808|5807|5814|5813|5808|5807|227516
1647031200000|2022-03-11 20:40:00|5807|5806|5805|5804|5811|5810|5803|5802|235360
1647031500000|2022-03-11 20:45:00|5806|5805|5806|5805|5809|5808|5802|5801|352387
1647031800000|2022-03-11 20:50:00|5805|5804|5796|5795|5806|5805|5796|5795|535611
1647032100000|2022-03-11 20:55:00|5797|5796|5794|5793|5802|5801|5787|5786|1093266
1647032400000|2022-03-11 21:00:00|5795|5792|5815|5780|5839|5792|5795|5780|530501
1647032700000|2022-03-11 21:05:00|5811|5781|5815|5785|5815|5785|5811|5780|9612
1647033000000|2022-03-11 21:10:00|5810|5790|5815|5794|5815|5794|5810|5785|573
1647033300000|2022-03-11 21:15:00|5805||5805||5805||5805||420
1647033600000|2022-03-11 21:20:00|5815||5815||5815||5800||235
1647033900000|2022-03-11 21:25:00|||||||||135
1647034200000|2022-03-11 21:30:00|5809||5815||5815||5803||15
1647034500000|2022-03-11 21:35:00|||||||||25
1647034800000|2022-03-11 21:40:00|||||||||61
1647035100000|2022-03-11 21:45:00|5812|5792|5812|5792|5812|5792|5794|5792|1397
1647035400000|2022-03-11 21:50:00|5805||5805||5805||5805||108
1647035700000|2022-03-11 21:55:00||5795||5795||5795||5795|41
1647244800000|2022-03-14 08:00:00|5778|5701|5850|5780|5850|5800|5759|5700|1514
1647245100000|2022-03-14 08:05:00|5833|5784|5850|5780|5850|5796|5833|5780|117
1647245400000|2022-03-14 08:10:00|5817|5796|5815|5780|5817|5807|5815|5780|755
1647245700000|2022-03-14 08:15:00||5795||5780||5796||5780|16
1647246000000|2022-03-14 08:20:00||5798||5780||5798||5764|19
1647246300000|2022-03-14 08:25:00||5798||5764||5798||5764|806
1647246600000|2022-03-14 08:30:00|5814|5770|5815|5764|5815|5787|5814|5764|35
1647246900000|2022-03-14 08:35:00|5804|5780|5804|5792|5804|5792|5804|5764|1591
1647247200000|2022-03-14 08:40:00||5790||5764||5791||5764|98
1647247500000|2022-03-14 08:45:00|5803|5786|5803|5764|5803|5787|5803|5764|25
1647247800000|2022-03-14 08:50:00|5788|5787|5803|5764|5803|5788|5788|5764|290
1647248100000|2022-03-14 08:55:00||5783||5764||5785||5764|30
1647248400000|2022-03-14 09:00:00||5785||5786||5786||5764|0
1647248700000|2022-03-14 09:05:00|5800|5770|5788|5770|5800|5788|5788|5770|861
1647249000000|2022-03-14 09:10:00||5781||5770||5782||5770|6
1647249300000|2022-03-14 09:15:00||5777||5778||5778||5770|565
1647249600000|2022-03-14 09:20:00|5785|5770|5788|5770|5788|5781|5785|5770|267
1647249900000|2022-03-14 09:25:00||5772||5770||5786||5770|116
1647250200000|2022-03-14 09:30:00|5787|5776|5787|5776|5787|5778|5787|5770|28
1647250500000|2022-03-14 09:35:00||5775||5780||5780||5775|144
1647250800000|2022-03-14 09:40:00|5788|5770|5788|5787|5800|5787|5788|5770|269
1647251100000|2022-03-14 09:45:00|5795|5786|5789|5786|5795|5787|5789|5786|115
1647251400000|2022-03-14 09:50:00|5800|5787|5800|5787|5800|5787|5798|5787|92
1647251700000|2022-03-14 09:55:00|||||||||148
1647252000000|2022-03-14 10:00:00|5804|5788|5809|5788|5809|5795|5804|5787|1466
1647252300000|2022-03-14 10:05:00|5818|5790|5819|5793|5820|5802|5818|5790|73
1647252600000|2022-03-14 10:10:00|5830|5792|5829|5801|5830|5802|5820|5790|1511
1647252900000|2022-03-14 10:15:00|5827|5790|5826|5790|5827|5823|5823|5790|1438
1647253200000|2022-03-14 10:20:00|5807|5809|5827|5790|5830|5820|5807|5790|770
1647253500000|2022-03-14 10:25:00|5826|5806|5820|5790|5827|5806|5800|5790|878
1647253800000|2022-03-14 10:30:00|5819||5800||5830||5800||33
1647254100000|2022-03-14 10:35:00|5830|5798|5828|5800|5830|5800|5828|5798|15
1647254400000|2022-03-14 10:40:00|5830|5798|5827|5800|5830|5801|5820|5798|5
1647254700000|2022-03-14 10:45:00|5830|5798|5827|5798|5830|5804|5817|5798|667
1647255000000|2022-03-14 10:50:00|5830|5800|5825|5798|5830|5800|5825|5798|22
1647255300000|2022-03-14 10:55:00|5830|5809|5820|5798|5830|5809|5820|5798|315
1647255600000|2022-03-14 11:00:00|5810|5800|5820|5800|5820|5815|5810|5798|853
1647255900000|2022-03-14 11:05:00|5819|5801|5810|5799|5819|5810|5809|5798|1563
1647256200000|2022-03-14 11:10:00|5819|5805|5814|5804|5819|5806|5814|5799|448
1647256500000|2022-03-14 11:15:00|5812|5806|5812|5804|5812|5806|5812|5804|301
1647256800000|2022-03-14 11:20:00|5814|5805|5809|5804|5814|5812|5808|5804|645
1647257100000|2022-03-14 11:25:00|5808|5799|5797|5787|5808|5800|5797|5787|2091
1647257400000|2022-03-14 11:30:00|5796|5788|5789|5780|5796|5789|5789|5780|620
1647257700000|2022-03-14 11:35:00|5785|5786|5791|5780|5791|5786|5785|5780|1371
1647258000000|2022-03-14 11:40:00|5785||5795||5795||5785||553
1647258300000|2022-03-14 11:45:00|5794|5781|5788|5779|5795|5790|5780|5764|3779
1647258600000|2022-03-14 11:50:00|5781|5773|5780|5768|5781|5773|5778|5764|361
1647258900000|2022-03-14 11:55:00|5778|5764|5780|5768|5780|5768|5778|5764|198
1647259200000|2022-03-14 12:00:00|5777|5764|5789|5774|5790|5775|5770|5764|4891
1647259500000|2022-03-14 12:05:00|5788|5775|5789|5774|5789|5778|5779|5774|354
1647259800000|2022-03-14 12:10:00|5787|5779|5789|5780|5789|5782|5787|5779|246
1647260100000|2022-03-14 12:15:00|5788|5782|5789|5786|5789|5786|5788|5782|85
1647260400000|2022-03-14 12:20:00|5788|5782|5781|5764|5789|5786|5781|5764|1776
1647260700000|2022-03-14 12:25:00|5779||5778||5779||5778||270
1647261000000|2022-03-14 12:30:00|5775|5771|5778|5773|5778|5774|5775|5764|516
1647261300000|2022-03-14 12:35:00|5781|5771|5790|5780|5790|5780|5781|5764|1579
1647261600000|2022-03-14 12:40:00|5788|5782|5789|5785|5790|5788|5788|5782|465
1647261900000|2022-03-14 12:45:00|5790|5780|5782|5766|5790|5780|5782|5766|1047
1647262200000|2022-03-14 12:50:00|||||||||216
1647262500000|2022-03-14 12:55:00||5774||5774||5774||5774|205
1647262800000|2022-03-14 13:00:00|5780|5780|5780|5772|5782|5780|5780|5766|848
1647263100000|2022-03-14 13:05:00|5779|5774|5779|5772|5779|5774|5779|5772|91
1647263400000|2022-03-14 13:10:00|5780|5774|5780|5774|5780|5775|5780|5774|351
1647263700000|2022-03-14 13:15:00|5779|5772|5777|5772|5780|5775|5774|5766|2713
1647264000000|2022-03-14 13:20:00|5779|5773|5775|5772|5780|5777|5775|5772|1988
1647264300000|2022-03-14 13:25:00|5780|5768|5800|5786|5800|5790|5780|5768|2831
1647264600000|2022-03-14 13:30:00|5798|5793|5807|5806|5821|5819|5797|5786|517873
1647264900000|2022-03-14 13:35:00|5808|5807|5811|5810|5827|5826|5801|5800|227369
1647265200000|2022-03-14 13:40:00|5810|5809|5833|5832|5835|5834|5804|5803|230123
1647265500000|2022-03-14 13:45:00|5834|5833|5829|5828|5844|5844|5829|5828|248534
1647265800000|2022-03-14 13:50:00|5830|5829|5863|5862|5863|5862|5829|5828|180238
1647266100000|2022-03-14 13:55:00|5862|5861|5851|5850|5866|5865|5849|5848|168393
1647266400000|2022-03-14 14:00:00|5850|5849|5851|5850|5856|5855|5840|5839|127195
1647266700000|2022-03-14 14:05:00|5852|5851|5853|5852|5857|5856|5839|5838|96467
1647267000000|2022-03-14 14:10:00|5854|5853|5840|5839|5855|5854|5840|5839|105889
1647267300000|2022-03-14 14:15:00|5841|5840|5839|5838|5843|5842|5833|5832|113101
1647267600000|2022-03-14 14:20:00|5840|5839|5850|5849|5851|5850|5840|5839|122362
1647267900000|2022-03-14 14:25:00|5851|5850|5848|5847|5861|5860|5844|5843|107501
1647268200000|2022-03-14 14:30:00|5849|5848|5859|5858|5863|5863|5849|5848|155917
1647268500000|2022-03-14 14:35:00|5858|5857|5862|5861|5866|5865|5858|5857|139222
1647268800000|2022-03-14 14:40:00|5861|5860|5872|5871|5872|5871|5861|5860|108422
1647269100000|2022-03-14 14:45:00|5871|5870|5885|5884|5886|5885|5868|5867|170293
1647269400000|2022-03-14 14:50:00|5886|5885|5888|5887|5889|5888|5878|5877|153032
1647269700000|2022-03-14 14:55:00|5887|5886|5883|5882|5890|5889|5877|5876|139049
1647270000000|2022-03-14 15:00:00|5884|5883|5876|5875|5887|5886|5874|5873|120087
1647270300000|2022-03-14 15:05:00|5877|5876|5882|5881|5883|5882|5875|5874|89726
1647270600000|2022-03-14 15:10:00|5883|5882|5890|5889|5891|5890|5881|5880|94988
1647270900000|2022-03-14 15:15:00|5891|5890|5895|5894|5895|5894|5890|5889|82760
1647271200000|2022-03-14 15:20:00|5894|5893|5894|5893|5897|5896|5892|5891|55333
1647271500000|2022-03-14 15:25:00|5893|5892|5900|5899|5904|5903|5893|5892|128751
1647271800000|2022-03-14 15:30:00|5901|5900|5894|5893|5904|5903|5893|5892|105437
1647272100000|2022-03-14 15:35:00|5893|5892|5889|5888|5897|5896|5888|5887|160686
1647272400000|2022-03-14 15:40:00|5890|5889|5883|5882|5894|5893|5880|5879|76639
1647272700000|2022-03-14 15:45:00|5884|5883|5882|5881|5886|5885|5880|5879|65362
1647273000000|2022-03-14 15:50:00|5883|5882|5902|5901|5903|5902|5882|5881|107668
1647273300000|2022-03-14 15:55:00|5901|5900|5894|5893|5902|5901|5892|5891|62423
1647273600000|2022-03-14 16:00:00|5893|5892|5880|5879|5893|5892|5878|5877|75680
1647273900000|2022-03-14 16:05:00|5881|5880|5883|5882|5890|5889|5881|5880|116585
1647274200000|2022-03-14 16:10:00|5882|5881|5873|5872|5886|5885|5873|5872|130547
1647274500000|2022-03-14 16:15:00|5872|5871|5868|5867|5877|5876|5865|5864|73097
1647274800000|2022-03-14 16:20:00|5867|5866|5871|5870|5871|5870|5859|5858|58943
1647275100000|2022-03-14 16:25:00|5872|5871|5888|5887|5888|5887|5872|5871|64818
1647275400000|2022-03-14 16:30:00|5889|5888|5887|5886|5892|5891|5886|5885|94260
1647275700000|2022-03-14 16:35:00|5888|5887|5885|5884|5889|5888|5880|5879|82535
1647276000000|2022-03-14 16:40:00|5886|5885|5879|5878|5891|5890|5879|5878|69009
1647276300000|2022-03-14 16:45:00|5878|5877|5872|5871|5878|5877|5866|5865|57971
1647276600000|2022-03-14 16:50:00|5873|5872|5868|5867|5873|5872|5865|5864|70518
1647276900000|2022-03-14 16:55:00|5869|5868|5870|5869|5875|5874|5868|5867|53725
1647277200000|2022-03-14 17:00:00|5871|5870|5871|5870|5876|5875|5870|5869|74169
1647277500000|2022-03-14 17:05:00|5872|5871|5879|5878|5885|5884|5872|5871|61393
1647277800000|2022-03-14 17:10:00|5878|5877|5884|5883|5884|5883|5873|5872|143248
1647278100000|2022-03-14 17:15:00|5883|5882|5890|5889|5890|5889|5880|5879|87286
1647278400000|2022-03-14 17:20:00|5891|5890|5885|5884|5893|5892|5882|5881|94113
1647278700000|2022-03-14 17:25:00|5886|5885|5889|5888|5890|5889|5884|5883|45921
1647279000000|2022-03-14 17:30:00|5890|5889|5880|5879|5890|5889|5872|5871|91690
1647279300000|2022-03-14 17:35:00|5879|5878|5863|5862|5879|5878|5861|5860|98566
1647279600000|2022-03-14 17:40:00|5864|5863|5865|5864|5866|5865|5856|5855|95471
1647279900000|2022-03-14 17:45:00|5866|5865|5855|5854|5866|5865|5853|5852|70578
1647280200000|2022-03-14 17:50:00|5856|5855|5860|5859|5861|5860|5855|5854|116625
1647280500000|2022-03-14 17:55:00|5861|5860|5863|5862|5867|5866|5860|5859|98061
1647280800000|2022-03-14 18:00:00|5862|5861|5860|5859|5864|5863|5857|5856|98897
1647281100000|2022-03-14 18:05:00|5861|5860|5865|5864|5868|5867|5861|5860|47970
1647281400000|2022-03-14 18:10:00|5864|5863|5860|5859|5866|5865|5858|5857|110033
1647281700000|2022-03-14 18:15:00|5859|5858|5853|5852|5861|5860|5853|5852|57866
1647282000000|2022-03-14 18:20:00|5854|5853|5851|5850|5857|5856|5848|5847|69892
1647282300000|2022-03-14 18:25:00|5852|5851|5849|5848|5853|5852|5848|5847|41053
1647282600000|2022-03-14 18:30:00|5848|5847|5845|5844|5850|5849|5841|5840|87644
1647282900000|2022-03-14 18:35:00|5846|5845|5847|5846|5850|5849|5845|5844|49056
1647283200000|2022-03-14 18:40:00|5848|5847|5849|5848|5849|5848|5845|5844|70021
1647283500000|2022-03-14 18:45:00|5848|5847|5851|5850|5852|5851|5842|5841|90831
1647283800000|2022-03-14 18:50:00|5850|5849|5857|5856|5858|5857|5849|5848|97197
1647284100000|2022-03-14 18:55:00|5856|5855|5857|5856|5859|5858|5853|5852|92986
1647284400000|2022-03-14 19:00:00|5856|5855|5862|5861|5864|5863|5854|5853|79949
1647284700000|2022-03-14 19:05:00|5861|5860|5858|5857|5862|5861|5855|5854|79485
1647285000000|2022-03-14 19:10:00|5857|5856|5864|5863|5867|5866|5857|5856|89653
1647285300000|2022-03-14 19:15:00|5865|5864|5866|5865|5867|5866|5859|5858|189136
1647285600000|2022-03-14 19:20:00|5865|5864|5863|5862|5867|5866|5858|5857|136787
1647285900000|2022-03-14 19:25:00|5864|5863|5861|5860|5864|5863|5857|5856|132322
1647286200000|2022-03-14 19:30:00|5862|5861|5845|5844|5862|5861|5841|5840|218221
1647286500000|2022-03-14 19:35:00|5846|5845|5849|5848|5851|5850|5842|5841|162581
1647286800000|2022-03-14 19:40:00|5850|5849|5854|5853|5854|5853|5844|5843|196548
1647287100000|2022-03-14 19:45:00|5855|5854|5852|5851|5857|5856|5847|5846|326506
1647287400000|2022-03-14 19:50:00|5853|5852|5855|5854|5855|5854|5843|5842|446124
1647287700000|2022-03-14 19:55:00|5856|5855|5855|5854|5861|5860|5853|5852|798551
1647288000000|2022-03-14 20:00:00|5857|5852|5905|5850|5907|5862|5857|5850|326386
1647288300000|2022-03-14 20:05:00|5887||5893||5900||5877||4499
1647288600000|2022-03-14 20:10:00|||||||||49
1647288900000|2022-03-14 20:15:00|||||||||18274
1647289200000|2022-03-14 20:20:00|5892||5892||5892||5892||62
1647289500000|2022-03-14 20:25:00|5887|5854|5887|5854|5887|5854|5887|5854|431
1647289800000|2022-03-14 20:30:00|5888||5888||5888||5888||63
1647290100000|2022-03-14 20:35:00|5885||5888||5888||5874||32
1647290400000|2022-03-14 20:40:00|5886||5886||5886||5886||1941
1647290700000|2022-03-14 20:45:00||5855||5854||5855||5854|77
1647291000000|2022-03-14 20:50:00||5866||5854||5866||5854|55
1647291300000|2022-03-14 20:55:00|||||||||37
1647291600000|2022-03-14 21:00:00||5860||5860||5860||5854|10
1647291900000|2022-03-14 21:05:00|5878|5854|5878|5854|5878|5854|5878|5854|145
1647292200000|2022-03-14 21:10:00|5854|5850|5854|5850|5878|5854|5854|5850|6655
1647292500000|2022-03-14 21:15:00|5878||5854||5878||5854||1657
1647292800000|2022-03-14 21:20:00|||||||||95
1647293100000|2022-03-14 21:25:00|5870|5851|5854|5850|5870|5851|5854|5850|513
1647293400000|2022-03-14 21:30:00|||||||||20
1647293700000|2022-03-14 21:35:00|||||||||31
1647294000000|2022-03-14 21:40:00|||||||||61
1647294300000|2022-03-14 21:45:00||5840||5840||5840||5840|284
1647294600000|2022-03-14 21:50:00|||||||||5
1647294900000|2022-03-14 21:55:00|||||||||60
1647295200000|2022-03-14 22:00:00|||||||||1
1647295500000|2022-03-14 22:05:00|||||||||23
1647295800000|2022-03-14 22:10:00|||||||||1
1647296100000|2022-03-14 22:15:00|||||||||25
1647296400000|2022-03-14 22:20:00|5853|5841|5853|5841|5853|5841|5853|5841|1
1647296700000|2022-03-14 22:25:00|5870|5842|5870|5842|5870|5842|5870|5842|4
1647297300000|2022-03-14 22:35:00|5878||5878||5878||5878||12
1647297600000|2022-03-14 22:40:00||5854||5854||5854||5854|7
1647297900000|2022-03-14 22:45:00||5858||5858||5858||5858|0
1647298200000|2022-03-14 22:50:00||5860||5860||5860||5860|2
1647299100000|2022-03-14 23:05:00||5858||5858||5858||5858|10
1647299400000|2022-03-14 23:10:00||5864||5864||5864||5864|100
1647299700000|2022-03-14 23:15:00||5858||5858||5858||5858|0
1647300000000|2022-03-14 23:20:00||5854||5854||5854||5854|0
1647300300000|2022-03-14 23:25:00|5886||5886||5886||5886||216
1647300900000|2022-03-14 23:35:00|||||||||40
1647301200000|2022-03-14 23:40:00|||||||||6
1647301500000|2022-03-14 23:45:00|||||||||8
1647301800000|2022-03-14 23:50:00|||||||||1
1647302100000|2022-03-14 23:55:00||5856||5856||5856||5856|63
1647331200000|2022-03-15 08:00:00|5910|5750|5884|5829|5910|5829|5884|5750|26
1647331500000|2022-03-15 08:05:00|5883|5820|5854|5820|5884|5835|5851|5820|71
1647331800000|2022-03-15 08:10:00|5884|5835|5883|5820|5884|5837|5854|5820|142
1647332100000|2022-03-15 08:15:00|5884|5834|5880|5820|5910|5835|5854|5820|2
1647332400000|2022-03-15 08:20:00|5910|5834|5854|5832|5910|5834|5854|5820|11
1647332700000|2022-03-15 08:25:00|5853|5820|5853|5820|5854|5831|5853|5820|101
1647333000000|2022-03-15 08:30:00|5854|5825|5846|5820|5910|5826|5827|5820|492
1647333300000|2022-03-15 08:35:00|5853|5823|5825|5820|5853|5825|5825|5820|40
1647333600000|2022-03-15 08:40:00|5827|5821|5853|5820|5910|5830|5827|5820|912
1647333900000|2022-03-15 08:45:00|5856|5827|5852|5827|5910|5830|5850|5820|59
1647334200000|2022-03-15 08:50:00|5851|5820|5840|5829|5854|5829|5840|5820|8
1647334500000|2022-03-15 08:55:00||5820||5820||5829||5820|14
1647334800000|2022-03-15 09:00:00||5821||5820||5823||5820|67
1647335100000|2022-03-15 09:05:00||5821||5820||5821||5820|9
1647335400000|2022-03-15 09:10:00||5821||5821||5821||5821|3
1647335700000|2022-03-15 09:15:00|5830|5820|5830|5820|5840|5822|5830|5820|29
1647336000000|2022-03-15 09:20:00|||||||||5
1647336300000|2022-03-15 09:25:00|5828|5825|5830|5814|5830|5825|5825|5813|401
1647336600000|2022-03-15 09:30:00|5831|5813|5831|5817|5831|5817|5831|5813|29
1647336900000|2022-03-15 09:35:00|5833|5818|5831|5819|5833|5819|5831|5813|2
1647337200000|2022-03-15 09:40:00|5830|5820|5829|5817|5830|5820|5829|5813|4
1647337500000|2022-03-15 09:45:00|5831|5818|5831|5818|5831|5819|5831|5813|46
1647337800000|2022-03-15 09:50:00|5838|5814|5840|5825|5840|5829|5838|5813|309
1647338100000|2022-03-15 09:55:00||5820||5825||5826||5820|15
1647338400000|2022-03-15 10:00:00|5839|5820|5820|5813|5840|5823|5820|5813|1016
1647338700000|2022-03-15 10:05:00|5826|5815|5840|5817|5840|5821|5826|5813|684
1647339000000|2022-03-15 10:10:00||5818||5817||5821||5817|75
1647339300000|2022-03-15 10:15:00|5845|5821|5850|5817|5860|5825|5845|5817|41
1647339600000|2022-03-15 10:20:00||5824||5821||5828||5817|10
1647339900000|2022-03-15 10:25:00||5840||5840||5840||5840|19
1647340200000|2022-03-15 10:30:00||5836||5840||5840||5836|315
1647340500000|2022-03-15 10:35:00|5857|5842|5860|5847|5860|5847|5854|5840|155
1647340800000|2022-03-15 10:40:00|5851|5840|5851|5817|5860|5847|5820|5813|575
1647341100000|2022-03-15 10:45:00|5855|5820|5855|5830|5860|5830|5851|5817|90
1647341400000|2022-03-15 10:50:00|5851|5831|5854|5831|5860|5831|5850|5831|31
1647341700000|2022-03-15 10:55:00|5850|5832|5855|5832|5860|5832|5850|5832|2
1647342000000|2022-03-15 11:00:00|5860|5848|5851|5832|5860|5848|5851|5832|273
1647342300000|2022-03-15 11:05:00|5853|5833|5860|5833|5860|5833|5849|5833|259
1647342600000|2022-03-15 11:10:00|5851|5832|5851|5832|5852|5832|5851|5832|90
1647342900000|2022-03-15 11:15:00|5852|5835|5852|5835|5852|5835|5852|5835|123
1647343200000|2022-03-15 11:20:00|5851||5851||5851||5851||85
1647343500000|2022-03-15 11:25:00|5849||5851||5851||5849||198
1647343800000|2022-03-15 11:30:00|5852|5832|5855|5851|5855|5851|5852|5832|217
1647344100000|2022-03-15 11:35:00|5860||5853||5860||5853||79
1647344400000|2022-03-15 11:40:00|5852||5852||5852||5852||115
1647344700000|2022-03-15 11:45:00|5853||5853||5853||5853||109
1647345000000|2022-03-15 11:50:00|5854||5853||5854||5853||86
1647345300000|2022-03-15 11:55:00|5854|5853|5859|5853|5860|5853|5854|5853|127
1647345600000|2022-03-15 12:00:00|5858|5854|5857|5853|5866|5854|5855|5853|707
1647345900000|2022-03-15 12:05:00|||||||||8
1647346200000|2022-03-15 12:10:00|5858||5858||5858||5858||118
1647346500000|2022-03-15 12:15:00||5855||5853||5855||5853|31
1647346800000|2022-03-15 12:20:00|5866|5856|5866|5859|5866|5859|5866|5856|1314
1647347100000|2022-03-15 12:25:00|5888|5862|5888|5853|5888|5863|5888|5853|1448
1647347400000|2022-03-15 12:30:00|5886|5875|5888|5882|5888|5883|5886|5875|688
1647347700000|2022-03-15 12:35:00|5886|5883|5882|5877|5886|5883|5882|5853|2339
1647348000000|2022-03-15 12:40:00|5881||5882||5882||5881||116
1647348300000|2022-03-15 12:45:00|||||||||34
1647348600000|2022-03-15 12:50:00||5878||5878||5880||5878|865
1647348900000|2022-03-15 12:55:00||5879||5878||5879||5878|54
1647349200000|2022-03-15 13:00:00|5881|5879|5882|5881|5882|5881|5881|5879|441
1647349500000|2022-03-15 13:05:00|5883|5882|5885|5881|5885|5882|5882|5881|956
1647349800000|2022-03-15 13:10:00|||||||||315
1647350100000|2022-03-15 13:15:00|5886|5883|5885|5881|5886|5884|5884|5881|343
1647350400000|2022-03-15 13:20:00|5884|5860|5886|5860|5886|5876|5873|5860|1995
1647350700000|2022-03-15 13:25:00|5877|5861|5910|5872|5910|5894|5877|5853|8465
1647351000000|2022-03-15 13:30:00|5908|5871|5913|5911|5927|5925|5899|5871|447302
1647351300000|2022-03-15 13:35:00|5912|5912|5916|5915|5924|5923|5908|5906|104067
1647351600000|2022-03-15 13:40:00|5915|5914|5906|5905|5922|5921|5902|5901|142234
1647351900000|2022-03-15 13:45:00|5907|5906|5933|5931|5935|5934|5904|5903|133647
1647352200000|2022-03-15 13:50:00|5932|5930|5935|5934|5944|5943|5930|5929|163554
1647352500000|2022-03-15 13:55:00|5936|5935|5952|5952|5953|5952|5934|5933|201714
1647352800000|2022-03-15 14:00:00|5951|5951|5949|5948|5959|5958|5946|5945|161708
1647353100000|2022-03-15 14:05:00|5950|5949|5951|5950|5954|5953|5937|5936|154274
1647353400000|2022-03-15 14:10:00|5952|5951|5954|5953|5956|5955|5944|5943|207774
1647353700000|2022-03-15 14:15:00|5955|5954|5957|5956|5957|5956|5946|5945|166245
1647354000000|2022-03-15 14:20:00|5956|5955|5953|5952|5959|5958|5948|5947|102767
1647354300000|2022-03-15 14:25:00|5954|5953|5958|5957|5962|5961|5950|5949|104059
1647354600000|2022-03-15 14:30:00|5959|5958|5956|5955|5961|5960|5955|5954|133018
1647354900000|2022-03-15 14:35:00|5957|5956|5959|5958|5961|5960|5950|5949|188235
1647355200000|2022-03-15 14:40:00|5960|5959|5947|5946|5961|5960|5946|5945|188254
1647355500000|2022-03-15 14:45:00|5946|5945|5943|5942|5959|5958|5942|5941|132675
1647355800000|2022-03-15 14:50:00|5944|5943|5924|5923|5945|5944|5924|5923|85212
1647356100000|2022-03-15 14:55:00|5925|5922|5932|5931|5939|5938|5921|5920|85350
1647356400000|2022-03-15 15:00:00|5933|5932|5946|5945|5946|5945|5929|5928|125036
1647356700000|2022-03-15 15:05:00|5945|5944|5954|5953|5957|5956|5944|5943|94883
1647357000000|2022-03-15 15:10:00|5953|5952|5946|5945|5956|5955|5945|5944|138669
1647357300000|2022-03-15 15:15:00|5945|5944|5955|5954|5955|5954|5943|5942|60086
1647357600000|2022-03-15 15:20:00|5956|5955|5957|5956|5957|5956|5951|5950|71615
1647357900000|2022-03-15 15:25:00|5956|5955|5958|5957|5962|5961|5952|5951|83835
1647358200000|2022-03-15 15:30:00|5959|5958|5957|5956|5962|5961|5955|5954|59135
1647358500000|2022-03-15 15:35:00|5958|5957|5961|5960|5968|5967|5958|5957|67968
1647358800000|2022-03-15 15:40:00|5962|5961|5963|5962|5965|5964|5955|5954|94575
1647359100000|2022-03-15 15:45:00|5964|5963|5972|5971|5975|5974|5964|5963|59198
1647359400000|2022-03-15 15:50:00|5973|5972|5955|5954|5976|5975|5953|5952|150038
1647359700000|2022-03-15 15:55:00|5954|5953|5944|5943|5956|5955|5942|5941|95192
1647360000000|2022-03-15 16:00:00|5943|5942|5941|5940|5949|5948|5940|5939|70102
1647360300000|2022-03-15 16:05:00|5940|5939|5952|5951|5952|5951|5934|5933|105005
1647360600000|2022-03-15 16:10:00|5953|5952|5950|5949|5954|5953|5946|5945|59663
1647360900000|2022-03-15 16:15:00|5951|5950|5956|5955|5957|5956|5947|5946|63697
1647361200000|2022-03-15 16:20:00|5957|5956|5970|5969|5970|5969|5957|5956|65743
1647361500000|2022-03-15 16:25:00|5971|5970|5969|5968|5973|5972|5966|5965|96255
1647361800000|2022-03-15 16:30:00|5968|5967|5963|5962|5970|5969|5962|5961|69992
1647362100000|2022-03-15 16:35:00|5964|5963|5964|5963|5968|5967|5962|5961|83433
1647362400000|2022-03-15 16:40:00|5965|5964|5959|5958|5966|5965|5959|5958|98243
1647362700000|2022-03-15 16:45:00|5958|5957|5955|5954|5959|5958|5954|5953|46587
1647363000000|2022-03-15 16:50:00|5954|5953|5948|5947|5955|5954|5943|5942|53491
1647363300000|2022-03-15 16:55:00|5949|5948|5956|5955|5959|5958|5949|5948|65717
1647363600000|2022-03-15 17:00:00|5957|5956|5958|5957|5963|5962|5954|5953|93515
1647363900000|2022-03-15 17:05:00|5959|5958|5956|5955|5960|5959|5949|5948|80774
1647364200000|2022-03-15 17:10:00|5957|5956|5947|5946|5957|5956|5944|5943|114256
1647364500000|2022-03-15 17:15:00|5948|5947|5951|5950|5952|5951|5945|5944|70921
1647364800000|2022-03-15 17:20:00|5950|5949|5949|5948|5955|5954|5948|5947|67855
1647365100000|2022-03-15 17:25:00|5948|5947|5940|5939|5955|5954|5936|5935|70996
1647365400000|2022-03-15 17:30:00|5941|5940|5944|5943|5946|5945|5935|5934|103692
1647365700000|2022-03-15 17:35:00|5945|5944|5946|5945|5948|5947|5942|5941|69963
1647366000000|2022-03-15 17:40:00|5947|5946|5957|5956|5958|5957|5946|5945|71008
1647366300000|2022-03-15 17:45:00|5958|5957|5954|5953|5960|5959|5952|5951|57292
1647366600000|2022-03-15 17:50:00|5953|5952|5957|5956|5957|5956|5951|5950|49409
1647366900000|2022-03-15 17:55:00|5958|5957|5965|5964|5966|5965|5958|5957|44908
1647367200000|2022-03-15 18:00:00|5964|5963|5946|5945|5967|5966|5945|5944|102573
1647367500000|2022-03-15 18:05:00|5947|5946|5967|5966|5967|5966|5943|5942|129008
1647367800000|2022-03-15 18:10:00|5966|5965|5962|5961|5970|5969|5961|5960|167962
1647368100000|2022-03-15 18:15:00|5961|5962|5956|5955|5963|5962|5955|5954|132013
1647368400000|2022-03-15 18:20:00|5955|5954|5957|5956|5959|5958|5952|5951|86649
1647368700000|2022-03-15 18:25:00|5958|5957|5962|5961|5965|5964|5957|5956|50028
1647369000000|2022-03-15 18:30:00|5963|5962|5972|5971|5975|5974|5958|5957|121389
1647369300000|2022-03-15 18:35:00|5971|5970|5974|5973|5974|5973|5963|5962|69936
1647369600000|2022-03-15 18:40:00|5975|5974|5971|5970|5976|5975|5969|5968|138490
1647369900000|2022-03-15 18:45:00|5970|5969|5978|5977|5979|5978|5969|5968|121067
1647370200000|2022-03-15 18:50:00|5979|5978|5981|5980|5984|5983|5979|5978|105659
1647370500000|2022-03-15 18:55:00|5980|5979|5983|5982|5985|5984|5976|5975|114804
1647370800000|2022-03-15 19:00:00|5984|5983|5981|5980|5989|5988|5980|5979|150961
1647371100000|2022-03-15 19:05:00|5980|5979|5979|5978|5983|5982|5977|5976|63590
1647371400000|2022-03-15 19:10:00|5980|5979|5979|5978|5985|5984|5976|5975|96847
1647371700000|2022-03-15 19:15:00|5980|5979|5987|5986|5989|5988|5978|5977|159194
1647372000000|2022-03-15 19:20:00|5988|5987|5978|5977|5988|5987|5976|5975|221717
1647372300000|2022-03-15 19:25:00|5979|5978|5969|5968|5981|5980|5969|5968|127309
1647372600000|2022-03-15 19:30:00|5970|5969|5967|5966|5973|5972|5966|5965|192709
1647372900000|2022-03-15 19:35:00|5968|5967|5965|5964|5969|5968|5959|5958|227736
1647373200000|2022-03-15 19:40:00|5966|5965|5965|5964|5967|5966|5958|5957|220981
1647373500000|2022-03-15 19:45:00|5966|5965|5968|5967|5969|5968|5959|5958|247512
1647373800000|2022-03-15 19:50:00|5967|5966|5970|5969|5977|5976|5967|5966|363437
1647374100000|2022-03-15 19:55:00|5969|5968|5964|5963|5969|5968|5953|5952|1103989
1647374400000|2022-03-15 20:00:00|5965|5962|5989|5931|5989|5962|5965|5925|110958
1647374700000|2022-03-15 20:05:00|5988||5988||5988||5988||28431
1647375000000|2022-03-15 20:10:00|5987||5987||5987||5987||4585
1647375300000|2022-03-15 20:15:00|5988|5962|5988|5962|5988|5962|5962|5931|2051
1647375600000|2022-03-15 20:20:00|5962|5931|5988|5962|5988|5962|5962|5931|1342
1647375900000|2022-03-15 20:25:00|||||||||23
1647376200000|2022-03-15 20:30:00|5987|5930|5985|5962|5988|5962|5962|5930|1477
1647376500000|2022-03-15 20:35:00||5950||5962||5962||5950|11589
1647376800000|2022-03-15 20:40:00|||||||||3
1647377100000|2022-03-15 20:45:00|5980|5960|5985|5962|5985|5962|5979|5960|130
1647377400000|2022-03-15 20:50:00||5965||5962||5965||5962|370
1647377700000|2022-03-15 20:55:00|5962|5960|5985|5962|5985|5962|5962|5960|638
1647378000000|2022-03-15 21:00:00|5980|5960|5985|5962|5985|5962|5976|5960|3447
1647378300000|2022-03-15 21:05:00||5960||5962||5962||5960|553
1647378600000|2022-03-15 21:10:00|||||||||14
1647378900000|2022-03-15 21:15:00|||||||||142
1647379200000|2022-03-15 21:20:00|5984|5960|5985|5962|5985|5962|5980|5960|119
1647379500000|2022-03-15 21:25:00||5969||5962||5969||5962|47
1647379800000|2022-03-15 21:30:00|||||||||4
1647380100000|2022-03-15 21:35:00||5963||5963||5963||5963|32
1647380400000|2022-03-15 21:40:00|||||||||37
1647380700000|2022-03-15 21:45:00|5980|5962|5962|5960|5980|5962|5962|5960|813
1647381000000|2022-03-15 21:50:00|||||||||16
1647381300000|2022-03-15 21:55:00|||||||||58
1647381600000|2022-03-15 22:00:00|5960|5931|5960|5931|5960|5931|5960|5931|287
1647381900000|2022-03-15 22:05:00|5954|5932|5960|5932|5960|5932|5954|5931|87
1647382200000|2022-03-15 22:10:00||5933||5933||5933||5933|12
1647382500000|2022-03-15 22:15:00|||||||||2
1647382800000|2022-03-15 22:20:00|5959||5959||5959||5959||3
1647383700000|2022-03-15 22:35:00|5946|5946|5959|5946|5959|5946|5946|5946|500
1647384000000|2022-03-15 22:40:00||5947||5946||5949||5946|103
1647384600000|2022-03-15 22:50:00|||||||||311
1647384900000|2022-03-15 22:55:00|||||||||21
1647385800000|2022-03-15 23:10:00|||||||||50
1647386400000|2022-03-15 23:20:00|||||||||2
1647386700000|2022-03-15 23:25:00|||||||||9
1647387000000|2022-03-15 23:30:00|||||||||10
1647387300000|2022-03-15 23:35:00|5985|5959|5985|5959|5985|5959|5985|5959|115
1647387600000|2022-03-15 23:40:00|5984|5947|5984|5947|5984|5947|5984|5933|0
1647387900000|2022-03-15 23:45:00||5948||5948||5948||5947|20
1647388200000|2022-03-15 23:50:00|5981|5947|5984|5947|5984|5948|5979|5947|50
1647388500000|2022-03-15 23:55:00|5980|5948|5980|5938|5980|5980|5980|5933|75
1647417600000|2022-03-16 08:00:00|6300|5717|5985|5930|6300|5930|5985|5717|175
1647417900000|2022-03-16 08:05:00||5960||5965||5965||5930|49
1647418200000|2022-03-16 08:10:00|5961|5966|5985|5973|5985|5973|5961|5930|1157
1647418500000|2022-03-16 08:15:00|6000|5985|6090|6000|6090|6000|6000|5985|7479
1647418800000|2022-03-16 08:20:00|6063|5968|6015|5968|6090|6021|6014|5961|3155
1647419100000|2022-03-16 08:25:00|6050|5961|6021|6012|6050|6012|6007|5961|1751
1647419400000|2022-03-16 08:30:00|6015|6005|6021|5988|6021|6005|6012|5962|597
1647419700000|2022-03-16 08:35:00|6017|5968|6021|6000|6021|6000|5990|5962|198
1647420000000|2022-03-16 08:40:00|6009|6010|6021|6010|6021|6010|6006|6010|2520
1647420300000|2022-03-16 08:45:00||6015||6010||6015||6010|543
1647420600000|2022-03-16 08:50:00|6020|6002|6020|6003|6021|6003|6016|5990|13
1647420900000|2022-03-16 08:55:00|6021|6010|6020|6003|6021|6010|6015|6003|2
1647421200000|2022-03-16 09:00:00|6021|6000|6016|6000|6021|6003|6015|6000|94
1647421500000|2022-03-16 09:05:00|6020|5995|6021|5976|6021|5995|6000|5970|296
1647421800000|2022-03-16 09:10:00|6015|5970|6015|5981|6021|5990|6009|5970|110
1647422100000|2022-03-16 09:15:00|6020|5982|6015|5990|6021|5990|6008|5981|70
1647422400000|2022-03-16 09:20:00|6020|5986|6015|5981|6021|5986|6008|5981|30
1647422700000|2022-03-16 09:25:00|6020|5996|6015|5996|6021|5996|6009|5996|38
1647423000000|2022-03-16 09:30:00|6020|6000|6016|6010|6021|6010|6015|5996|1062
1647423300000|2022-03-16 09:35:00|6020|6016|6030|6008|6090|6030|6020|5989|5519
1647423600000|2022-03-16 09:40:00|6032|6010|6030|6010|6038|6010|6030|6010|7
1647423900000|2022-03-16 09:45:00|6021|6003|6029|6000|6030|6003|6020|5981|137
1647424200000|2022-03-16 09:50:00|6028|6013|6021|6000|6028|6013|6016|6000|103
1647424500000|2022-03-16 09:55:00|6020||6021||6021||6015||1
1647424800000|2022-03-16 10:00:00|6030||6020||6030||6014||598
1647425100000|2022-03-16 10:05:00|6030|5992|5997|5975|6030|5992|5997|5975|2097
1647425400000|2022-03-16 10:10:00|6013|5976|6030|5984|6030|5985|6012|5975|114
1647425700000|2022-03-16 10:15:00|6027|5975|6022|5982|6030|5983|6005|5975|78
1647426000000|2022-03-16 10:20:00|6023|5975|6024|5995|6030|5995|5999|5975|255
1647426300000|2022-03-16 10:25:00|6030|5985|6023|5982|6030|5985|6001|5982|168
1647426600000|2022-03-16 10:30:00|6030|5981|6022|5983|6030|5990|6009|5981|213
1647426900000|2022-03-16 10:35:00|6025|5990|6030|5990|6030|5998|6011|5981|207
1647427200000|2022-03-16 10:40:00|6020|5987|6030|5990|6030|5991|6018|5987|20
1647427500000|2022-03-16 10:45:00|6027||6025||6030||6015||76
1647427800000|2022-03-16 10:50:00|6030|5991|6018|5995|6030|5995|6013|5990|1
1647428100000|2022-03-16 10:55:00|6014|5991|6018|5990|6030|5995|6014|5987|113
1647428400000|2022-03-16 11:00:00|6000|5987|6000|5987|6000|5987|6000|5987|326
1647428700000|2022-03-16 11:05:00|5999||6000||6000||5999||18
1647429000000|2022-03-16 11:10:00|5996|5995|6000|5995|6000|5995|5996|5990|134
1647429300000|2022-03-16 11:15:00|5998|5987|5995|5991|5998|5991|5991|5987|401
1647429600000|2022-03-16 11:20:00|5994|5992|5991|5985|5994|5992|5991|5978|732
1647429900000|2022-03-16 11:25:00||5979||5979||5985||5979|131
1647430200000|2022-03-16 11:30:00|5992|5987|5993|5992|5993|5992|5991|5987|741
1647430500000|2022-03-16 11:35:00|5994|5993|6000|5995|6000|5996|5993|5993|861
1647430800000|2022-03-16 11:40:00|||||||||62
1647431100000|2022-03-16 11:45:00|5999||5997||6000||5997||139
1647431400000|2022-03-16 11:50:00|5999||5999||6000||5999||143
1647431700000|2022-03-16 11:55:00|||||||||42
1647432000000|2022-03-16 12:00:00|||||||||935
1647432300000|2022-03-16 12:05:00|6000||5999||6000||5999||252
1647432600000|2022-03-16 12:10:00||5997||5995||5997||5995|227
1647432900000|2022-03-16 12:15:00||5996||5995||5997||5995|1297
1647433200000|2022-03-16 12:20:00|5998||5999||5999||5998||95
1647433500000|2022-03-16 12:25:00|5998|5997|5999|5995|5999|5997|5998|5995|131
1647433800000|2022-03-16 12:30:00|5998|5996|5998|5997|5998|5997|5998|5996|89
1647434100000|2022-03-16 12:35:00|5997|5996|5997|5993|5997|5996|5996|5992|2030
1647434400000|2022-03-16 12:40:00|5995|5994|5997|5993|5997|5994|5995|5993|311
1647434700000|2022-03-16 12:45:00|5996|5994|5999|5997|6000|5997|5995|5994|1246
1647435000000|2022-03-16 12:50:00|||||||||846
1647435300000|2022-03-16 12:55:00|5996|5994|5997|5994|5997|5994|5996|5994|132
1647435600000|2022-03-16 13:00:00|5996|5992|5993|5987|5997|5992|5991|5970|1800
1647435900000|2022-03-16 13:05:00|5995||5995||5995||5995||114
1647436200000|2022-03-16 13:10:00||5986||5986||5986||5986|82
1647436500000|2022-03-16 13:15:00|5993|5985|5994|5992|5997|5993|5990|5985|1278
1647436800000|2022-03-16 13:20:00|5993|5985|5985|5970|5994|5985|5983|5970|3065
1647437100000|2022-03-16 13:25:00|5982|5976|5992|5970|6000|5976|5979|5970|2331
1647437400000|2022-03-16 13:30:00|5991|5972|5962|5960|5999|5978|5948|5946|410336
1647437700000|2022-03-16 13:35:00|5961|5961|5973|5972|5974|5973|5954|5953|192336
1647438000000|2022-03-16 13:40:00|5974|5973|5981|5980|5982|5981|5966|5965|185825
1647438300000|2022-03-16 13:45:00|5982|5981|5981|5980|5994|5993|5978|5977|170361
1647438600000|2022-03-16 13:50:00|5980|5979|5969|5968|5986|5985|5967|5966|108066
1647438900000|2022-03-16 13:55:00|5968|5967|5967|5966|5977|5976|5962|5961|104551
1647439200000|2022-03-16 14:00:00|5966|5965|5958|5957|5967|5966|5955|5954|137360
1647439500000|2022-03-16 14:05:00|5957|5956|5951|5950|5959|5958|5941|5940|136156
1647439800000|2022-03-16 14:10:00|5952|5951|5954|5953|5963|5962|5947|5946|136890
1647440100000|2022-03-16 14:15:00|5955|5954|5973|5972|5980|5979|5955|5954|189286
1647440400000|2022-03-16 14:20:00|5972|5971|5965|5964|5982|5981|5964|5963|141489
1647440700000|2022-03-16 14:25:00|5966|5965|5953|5952|5970|5969|5953|5952|100100
1647441000000|2022-03-16 14:30:00|5954|5953|5958|5957|5962|5961|5945|5944|85094
1647441300000|2022-03-16 14:35:00|5957|5956|5964|5963|5964|5963|5954|5953|148447
1647441600000|2022-03-16 14:40:00|5963|5962|5945|5944|5967|5966|5938|5937|145620
1647441900000|2022-03-16 14:45:00|5946|5945|5944|5943|5952|5951|5940|5939|79904
1647442200000|2022-03-16 14:50:00|5943|5942|5959|5958|5960|5959|5942|5941|103613
1647442500000|2022-03-16 14:55:00|5960|5959|5958|5957|5963|5962|5952|5951|95651
1647442800000|2022-03-16 15:00:00|5957|5956|5957|5956|5960|5959|5939|5938|163549
1647443100000|2022-03-16 15:05:00|5956|5955|5956|5955|5960|5959|5951|5950|87066
1647443400000|2022-03-16 15:10:00|5957|5956|5939|5938|5957|5956|5939|5938|78211
1647443700000|2022-03-16 15:15:00|5940|5939|5938|5937|5945|5944|5932|5931|70024
1647444000000|2022-03-16 15:20:00|5939|5938|5943|5942|5947|5946|5936|5935|97917
1647444300000|2022-03-16 15:25:00|5944|5943|5943|5942|5946|5945|5939|5938|71533
1647444600000|2022-03-16 15:30:00|5944|5943|5938|5937|5947|5946|5936|5935|56537
1647444900000|2022-03-16 15:35:00|5939|5938|5928|5927|5939|5938|5922|5921|78216
1647445200000|2022-03-16 15:40:00|5929|5928|5926|5925|5930|5929|5925|5924|54709
1647445500000|2022-03-16 15:45:00|5925|5924|5931|5930|5931|5930|5922|5921|178340
1647445800000|2022-03-16 15:50:00|5930|5929|5919|5918|5930|5929|5919|5918|98928
1647446100000|2022-03-16 15:55:00|5920|5919|5923|5922|5928|5927|5919|5918|70567
1647446400000|2022-03-16 16:00:00|5924|5923|5932|5931|5936|5935|5924|5923|121466
1647446700000|2022-03-16 16:05:00|5931|5930|5928|5927|5931|5930|5925|5925|73319
1647447000000|2022-03-16 16:10:00|5927|5926|5926|5925|5930|5929|5925|5925|76013
1647447300000|2022-03-16 16:15:00|5925|5926|5926|5925|5929|5928|5925|5925|62382
1647447600000|2022-03-16 16:20:00|5927|5926|5929|5928|5933|5932|5926|5925|83690
1647447900000|2022-03-16 16:25:00|5928|5927|5935|5934|5937|5936|5925|5925|79701
1647448200000|2022-03-16 16:30:00|5936|5935|5932|5931|5937|5936|5932|5931|96087
1647448500000|2022-03-16 16:35:00|5933|5932|5932|5931|5939|5938|5929|5928|111567
1647448800000|2022-03-16 16:40:00|5931|5930|5936|5935|5939|5938|5926|5925|78125
1647449100000|2022-03-16 16:45:00|5935|5934|5923|5922|5935|5934|5919|5918|124607
1647449400000|2022-03-16 16:50:00|5924|5923|5920|5919|5926|5925|5920|5919|68372
1647449700000|2022-03-16 16:55:00|5919|5918|5918|5917|5920|5919|5914|5913|41924
1647450000000|2022-03-16 17:00:00|5919|5918|5915|5914|5921|5920|5912|5911|65597
1647450300000|2022-03-16 17:05:00|5914|5913|5909|5908|5916|5915|5905|5904|95721
1647450600000|2022-03-16 17:10:00|5908|5907|5916|5915|5919|5918|5905|5904|69931
1647450900000|2022-03-16 17:15:00|5915|5914|5923|5922|5925|5924|5915|5914|65155
1647451200000|2022-03-16 17:20:00|5924|5923|5922|5921|5925|5924|5915|5914|124061
1647451500000|2022-03-16 17:25:00|5923|5922|5908|5907|5923|5922|5907|5906|103130
1647451800000|2022-03-16 17:30:00|5907|5906|5906|5905|5912|5911|5905|5904|92020
1647452100000|2022-03-16 17:35:00|5905|5904|5904|5903|5907|5906|5901|5900|119204
1647452400000|2022-03-16 17:40:00|5903|5902|5894|5893|5903|5902|5890|5889|113642
1647452700000|2022-03-16 17:45:00|5893|5892|5902|5901|5903|5902|5892|5891|125167
1647453000000|2022-03-16 17:50:00|5901|5900|5898|5897|5905|5904|5892|5891|531744
1647453300000|2022-03-16 17:55:00|5899|5898|5894|5891|5901|5900|5890|5889|109191
1647453600000|2022-03-16 18:00:00|5893|5890|5871|5869|5893|5890|5866|5864|167004
1647453900000|2022-03-16 18:05:00|5873|5872|5867|5866|5883|5882|5866|5865|168635
1647454200000|2022-03-16 18:10:00|5868|5867|5865|5864|5876|5875|5861|5860|150361
1647454500000|2022-03-16 18:15:00|5864|5863|5878|5877|5878|5877|5863|5862|100853
1647454800000|2022-03-16 18:20:00|5877|5876|5873|5872|5879|5878|5872|5871|159675
1647455100000|2022-03-16 18:25:00|5872|5871|5874|5873|5888|5887|5871|5870|213054
1647455400000|2022-03-16 18:30:00|5873|5872|5878|5877|5878|5877|5865|5864|198287
1647455700000|2022-03-16 18:35:00|5879|5878|5889|5888|5889|5888|5873|5872|164110
1647456000000|2022-03-16 18:40:00|5888|5887|5884|5883|5893|5892|5878|5877|247544
1647456300000|2022-03-16 18:45:00|5883|5882|5876|5875|5891|5890|5872|5871|217494
1647456600000|2022-03-16 18:50:00|5877|5876|5882|5881|5886|5885|5871|5870|141614
1647456900000|2022-03-16 18:55:00|5881|5880|5877|5876|5894|5893|5876|5875|184485
1647457200000|2022-03-16 19:00:00|5878|5877|5896|5895|5898|5897|5876|5875|249767
1647457500000|2022-03-16 19:05:00|5897|5896|5886|5885|5905|5904|5882|5881|262591
1647457800000|2022-03-16 19:10:00|5887|5886|5895|5894|5895|5894|5884|5883|111108
1647458100000|2022-03-16 19:15:00|5896|5895|5911|5910|5914|5913|5887|5886|193718
1647458400000|2022-03-16 19:20:00|5912|5911|5921|5920|5923|5922|5911|5910|168241
1647458700000|2022-03-16 19:25:00|5922|5921|5920|5919|5924|5923|5914|5913|112221
1647459000000|2022-03-16 19:30:00|5919|5918|5914|5913|5920|5919|5907|5906|261694
1647459300000|2022-03-16 19:35:00|5913|5912|5919|5918|5922|5921|5912|5911|211824
1647459600000|2022-03-16 19:40:00|5918|5917|5917|5916|5920|5919|5910|5909|219412
1647459900000|2022-03-16 19:45:00|5916|5915|5932|5931|5934|5933|5912|5911|354355
1647460200000|2022-03-16 19:50:00|5933|5932|5935|5934|5939|5938|5929|5928|389697
1647460500000|2022-03-16 19:55:00|5936|5935|5947|5946|5947|5946|5933|5932|865559
1647460800000|2022-03-16 20:00:00|5948|5940|5946|5901|5950|5940|5946|5901|164797
1647461100000|2022-03-16 20:05:00|5920|5910|5946|5910|5946|5910|5920|5910|2093
1647461400000|2022-03-16 20:10:00||5922||5922||5922||5922|1105
1647461700000|2022-03-16 20:15:00|5950|5924|5946|5910|5950|5946|5940|5910|8801
1647462000000|2022-03-16 20:20:00|5930|5925|5946|5925|5946|5925|5930|5925|835
1647462300000|2022-03-16 20:25:00|5942||5946||5946||5942||9218
1647462600000|2022-03-16 20:30:00|5945|5934|5946|5928|5946|5934|5934|5925|2665
1647462900000|2022-03-16 20:35:00|5942|5930|5946|5928|5946|5930|5942|5928|287
1647463200000|2022-03-16 20:40:00|5945|5935|5946|5932|5946|5935|5940|5928|3347
1647463500000|2022-03-16 20:45:00|5950|5936|5960|5940|5960|5946|5950|5932|3292
1647463800000|2022-03-16 20:50:00|||||||||37
1647464100000|2022-03-16 20:55:00||5949||5940||5949||5940|295
1647464400000|2022-03-16 21:00:00|5959|5946|5960|5940|5960|5946|5946|5940|399
1647464700000|2022-03-16 21:05:00|||||||||175
1647465000000|2022-03-16 21:10:00|||||||||21
1647465300000|2022-03-16 21:15:00||5941||5941||5941||5941|69
1647465600000|2022-03-16 21:20:00|||||||||132
1647465900000|2022-03-16 21:25:00|||||||||146
1647466200000|2022-03-16 21:30:00|5976||5946||5976||5946||551
1647466500000|2022-03-16 21:35:00|||||||||183
1647466800000|2022-03-16 21:40:00|||||||||6
1647467100000|2022-03-16 21:45:00|||||||||44
1647467400000|2022-03-16 21:50:00|5945|5940|5946|5943|5946|5943|5945|5940|108
1647467700000|2022-03-16 21:55:00|||||||||10
1647468000000|2022-03-16 22:00:00|||||||||21
1647468300000|2022-03-16 22:05:00|||||||||3
1647468600000|2022-03-16 22:10:00|||||||||1
1647468900000|2022-03-16 22:15:00|||||||||8
1647469200000|2022-03-16 22:20:00|5960|5940|5946|5940|5960|5940|5944|5940|49
1647469500000|2022-03-16 22:25:00|5960||5960||5960||5960||22
1647469800000|2022-03-16 22:30:00|5959|5943|5959|5943|5959|5943|5959|5943|4
1647470100000|2022-03-16 22:35:00||5940||5942||5942||5940|0
1647470400000|2022-03-16 22:40:00|||||||||16
1647470700000|2022-03-16 22:45:00|||||||||50
1647471000000|2022-03-16 22:50:00|||||||||1
1647471300000|2022-03-16 22:55:00|||||||||6
1647471900000|2022-03-16 23:05:00|||||||||3
1647472200000|2022-03-16 23:10:00||5950||5942||5950||5942|1025
1647472500000|2022-03-16 23:15:00|||||||||6
1647472800000|2022-03-16 23:20:00|||||||||120
1647473100000|2022-03-16 23:25:00|||||||||3
1647473400000|2022-03-16 23:30:00|5958|5940|5959|5940|5959|5940|5945|5940|443
1647473700000|2022-03-16 23:35:00|||||||||1
1647474300000|2022-03-16 23:45:00|5950||5950||5950||5950||10
1647474600000|2022-03-16 23:50:00|||||||||2
1647504000000|2022-03-17 08:00:00|6514|5400|5990|5920|6514|5940|5940|5400|1123
1647504300000|2022-03-17 08:05:00|5945||5990||5990||5945||44
1647504900000|2022-03-17 08:15:00||5930||5930||5936||5930|72
1647505200000|2022-03-17 08:20:00|5969|5939|5990|5931|5990|5940|5969|5930|0
1647505500000|2022-03-17 08:25:00|5967|5936|5990|5931|5990|5936|5967|5931|3
1647505800000|2022-03-17 08:30:00|5966|5938|5952|5934|5990|5938|5951|5931|5
1647506100000|2022-03-17 08:35:00|5990|5931|5990|5939|5990|5939|5953|5931|83
1647506400000|2022-03-17 08:40:00|5964|5940|5990|5936|5990|5940|5964|5931|22
1647506700000|2022-03-17 08:45:00|5968|5937|5990|5931|5990|5948|5961|5931|200
1647507000000|2022-03-17 08:50:00|5973|5934|5940|5931|5990|5935|5940|5931|22
1647507300000|2022-03-17 08:55:00|||||||||24
1647507600000|2022-03-17 09:00:00|||||||||11
1647507900000|2022-03-17 09:05:00|||||||||17
1647508200000|2022-03-17 09:10:00|||||||||85
1647508500000|2022-03-17 09:15:00|||||||||6
1647508800000|2022-03-17 09:20:00|||||||||27
1647509100000|2022-03-17 09:25:00|||||||||1
1647509400000|2022-03-17 09:30:00|||||||||19
1647509700000|2022-03-17 09:35:00|5938||5940||5940||5938||129
1647510000000|2022-03-17 09:40:00|||||||||3
1647510300000|2022-03-17 09:45:00|||||||||84
1647510600000|2022-03-17 09:50:00|||||||||7
1647510900000|2022-03-17 09:55:00|||||||||10
1647511200000|2022-03-17 10:00:00||5930||5920||5930||5920|1111
1647511500000|2022-03-17 10:05:00|5930|5916|5930|5916|5930|5916|5930|5916|43
1647511800000|2022-03-17 10:10:00|5927|5917|5930|5916|5930|5920|5927|5916|353
1647512100000|2022-03-17 10:15:00||5920||5916||5920||5916|19
1647512400000|2022-03-17 10:20:00||5917||5916||5922||5916|32
1647512700000|2022-03-17 10:25:00||5917||5916||5917||5916|55
1647513000000|2022-03-17 10:30:00||5917||5917||5918||5916|32
1647513300000|2022-03-17 10:35:00|5925|5916|5925|5916|5925|5920|5925|5916|81
1647513600000|2022-03-17 10:40:00|5930|5920|5930|5918|5930|5923|5930|5916|314
1647513900000|2022-03-17 10:45:00||5925||5918||5926||5918|247
1647514200000|2022-03-17 10:50:00||5919||5919||5919||5919|375
1647514500000|2022-03-17 10:55:00||5918||5921||5921||5918|6
1647514800000|2022-03-17 11:00:00||5918||5921||5924||5918|189
1647515100000|2022-03-17 11:05:00||5925||5923||5925||5918|118
1647515400000|2022-03-17 11:10:00|5929|5929|5929|5927|5929|5929|5929|5918|195
1647515700000|2022-03-17 11:15:00|5930|5928|5934|5928|5940|5928|5929|5928|2781
1647516000000|2022-03-17 11:20:00|||||||||84
1647516300000|2022-03-17 11:25:00|||||||||48
1647516600000|2022-03-17 11:30:00|||||||||17
1647516900000|2022-03-17 11:35:00|||||||||13
1647517200000|2022-03-17 11:40:00|5932|5927|5928|5926|5932|5927|5928|5926|703
1647517500000|2022-03-17 11:45:00|5927|5921|5927|5921|5927|5927|5927|5918|537
1647517800000|2022-03-17 11:50:00|5925|5919|5925|5924|5925|5924|5925|5919|37
1647518100000|2022-03-17 11:55:00|5927|5925|5927|5924|5927|5925|5927|5924|518
1647518400000|2022-03-17 12:00:00|5928|5925|5928|5924|5946|5928|5928|5919|5482
1647518700000|2022-03-17 12:05:00|5930|5927|5926|5918|5930|5929|5926|5918|5375
1647519000000|2022-03-17 12:10:00|5920|5921|5928|5925|5928|5925|5920|5921|1037
1647519300000|2022-03-17 12:15:00|5946|5927|5946|5930|5946|5930|5928|5925|3894
1647519600000|2022-03-17 12:20:00|5945|5929|5931|5929|5946|5930|5931|5929|107
1647519900000|2022-03-17 12:25:00|5932|5928|5946|5928|5946|5928|5931|5928|57
1647520200000|2022-03-17 12:30:00||5930||5930||5930||5930|6
1647520500000|2022-03-17 12:35:00|5938||5938||5938||5938||365
1647520800000|2022-03-17 12:40:00|5936|5929|5932|5926|5938|5929|5929|5925|2063
1647521100000|2022-03-17 12:45:00||5927||5927||5927||5927|163
1647521400000|2022-03-17 12:50:00|||||||||19
1647521700000|2022-03-17 12:55:00|||||||||94
1647522000000|2022-03-17 13:00:00|5938|5928|5943|5936|5946|5936|5937|5928|2560
1647522300000|2022-03-17 13:05:00|5942||5942||5942||5942||433
1647522600000|2022-03-17 13:10:00|5943|5934|5943|5928|5943|5936|5942|5928|131
1647522900000|2022-03-17 13:15:00|5941|5931|5941|5931|5941|5931|5941|5931|171
1647523200000|2022-03-17 13:20:00|||||||||35
1647523500000|2022-03-17 13:25:00|5943|5934|5946|5934|5946|5934|5943|5931|1816
1647523800000|2022-03-17 13:30:00|5947|5931|5925|5923|5949|5947|5923|5921|408965
1647524100000|2022-03-17 13:35:00|5926|5924|5925|5924|5941|5940|5924|5923|137733
1647524400000|2022-03-17 13:40:00|5926|5925|5936|5935|5946|5945|5923|5921|112089
1647524700000|2022-03-17 13:45:00|5937|5936|5956|5954|5958|5957|5935|5934|119414
1647525000000|2022-03-17 13:50:00|5955|5955|5936|5935|5958|5957|5935|5934|182073
1647525300000|2022-03-17 13:55:00|5935|5934|5945|5944|5946|5945|5933|5931|119352
1647525600000|2022-03-17 14:00:00|5946|5945|5941|5940|5950|5949|5941|5940|96216
1647525900000|2022-03-17 14:05:00|5942|5941|5951|5950|5951|5950|5940|5939|103248
1647526200000|2022-03-17 14:10:00|5950|5949|5952|5951|5959|5958|5947|5946|124800
1647526500000|2022-03-17 14:15:00|5953|5952|5961|5960|5966|5965|5950|5949|96802
1647526800000|2022-03-17 14:20:00|5962|5961|5965|5964|5967|5966|5960|5959|111239
1647527100000|2022-03-17 14:25:00|5964|5963|5957|5956|5966|5965|5956|5955|97981
1647527400000|2022-03-17 14:30:00|5956|5955|5964|5963|5966|5965|5953|5952|103522
1647527700000|2022-03-17 14:35:00|5963|5964|5966|5965|5966|5965|5960|5959|73567
1647528000000|2022-03-17 14:40:00|5965|5964|5958|5957|5965|5964|5953|5952|103186
1647528300000|2022-03-17 14:45:00|5959|5958|5947|5946|5961|5960|5943|5942|122731
1647528600000|2022-03-17 14:50:00|5946|5947|5941|5940|5952|5951|5939|5938|85599
1647528900000|2022-03-17 14:55:00|5942|5941|5953|5952|5956|5955|5942|5941|73672
1647529200000|2022-03-17 15:00:00|5952|5951|5952|5951|5957|5956|5950|5949|85187
1647529500000|2022-03-17 15:05:00|5951|5950|5962|5961|5966|5965|5951|5950|98467
1647529800000|2022-03-17 15:10:00|5961|5960|5953|5952|5963|5962|5953|5952|95877
1647530100000|2022-03-17 15:15:00|5954|5953|5953|5952|5956|5955|5950|5949|99050
1647530400000|2022-03-17 15:20:00|5952|5951|5955|5954|5955|5954|5952|5951|53900
1647530700000|2022-03-17 15:25:00|5954|5953|5955|5954|5958|5957|5953|5952|105633
1647531000000|2022-03-17 15:30:00|5954|5953|5956|5955|5959|5958|5951|5950|58475
1647531300000|2022-03-17 15:35:00|5957|5956|5961|5960|5964|5963|5956|5955|43202
1647531600000|2022-03-17 15:40:00|5960|5959|5963|5962|5963|5962|5957|5956|89748
1647531900000|2022-03-17 15:45:00|5962|5961|5963|5962|5968|5967|5960|5959|46864
1647532200000|2022-03-17 15:50:00|5964|5963|5967|5966|5967|5966|5962|5961|49933
1647532500000|2022-03-17 15:55:00|5968|5967|5975|5974|5975|5974|5968|5967|210525
1647532800000|2022-03-17 16:00:00|5976|5975|5977|5976|5980|5979|5974|5973|149425
1647533100000|2022-03-17 16:05:00|5978|5977|5979|5978|5984|5983|5978|5977|72035
1647533400000|2022-03-17 16:10:00|5980|5979|5983|5982|5984|5983|5980|5979|65296
1647533700000|2022-03-17 16:15:00|5982|5981|5985|5984|5986|5985|5980|5979|92508
1647534000000|2022-03-17 16:20:00|5986|5985|5994|5993|5996|5995|5986|5985|66391
1647534300000|2022-03-17 16:25:00|5995|5994|5997|5996|5997|5996|5992|5991|61972
1647534600000|2022-03-17 16:30:00|5998|5997|5999|5998|5999|5998|5997|5996|47395
1647534900000|2022-03-17 16:35:00|5998|5997|5999|5998|6002|6001|5997|5996|124797
1647535200000|2022-03-17 16:40:00|6000|5999|5996|5995|6000|5999|5996|5995|40981
1647535500000|2022-03-17 16:45:00|5997|5996|5993|5992|5998|5997|5990|5989|96659
1647535800000|2022-03-17 16:50:00|5992|5991|5998|5997|5998|5997|5991|5990|48036
1647536100000|2022-03-17 16:55:00|5997|5996|6000|5999|6001|6000|5995|5994|76262
1647536400000|2022-03-17 17:00:00|5999|5998|5998|5997|6000|5999|5994|5993|128774
1647536700000|2022-03-17 17:05:00|5999|5998|5998|5997|6000|5999|5994|5993|106552
1647537000000|2022-03-17 17:10:00|5997|5996|5995|5994|5999|5998|5994|5993|49882
1647537300000|2022-03-17 17:15:00|5994|5993|5999|5998|5999|5998|5994|5993|58920
1647537600000|2022-03-17 17:20:00|6000|5999|5996|5995|6000|5999|5995|5994|52445
1647537900000|2022-03-17 17:25:00|5995|5994|5999|5998|6001|6000|5994|5993|96602
1647538200000|2022-03-17 17:30:00|5998|5997|5998|5997|6002|6001|5995|5994|100838
1647538500000|2022-03-17 17:35:00|5997|5996|5995|5994|5998|5997|5993|5992|75188
1647538800000|2022-03-17 17:40:00|5996|5995|6004|6003|6006|6005|5996|5995|581929
1647539100000|2022-03-17 17:45:00|6003|6002|6008|6007|6009|6008|6002|6001|161091
1647539400000|2022-03-17 17:50:00|6007|6006|6007|6006|6013|6012|6005|6004|157420
1647539700000|2022-03-17 17:55:00|6006|6005|6008|6007|6013|6012|6002|6001|127440
1647540000000|2022-03-17 18:00:00|6009|6008|6003|6002|6011|6010|5999|5998|80454
1647540300000|2022-03-17 18:05:00|6004|6003|6000|5999|6008|6007|5999|5998|90077
1647540600000|2022-03-17 18:10:00|5999|5998|6000|5999|6002|6001|5997|5996|96556
1647540900000|2022-03-17 18:15:00|5999|5998|6001|6000|6003|6002|5998|5998|114715
1647541200000|2022-03-17 18:20:00|6000|5999|5996|5995|6000|5999|5996|5995|97245
1647541500000|2022-03-17 18:25:00|5997|5996|6003|6002|6004|6003|5996|5995|104782
1647541800000|2022-03-17 18:30:00|6004|6003|6005|6004|6006|6005|5999|5998|114993
1647542100000|2022-03-17 18:35:00|6006|6005|6006|6005|6007|6006|6003|6002|82317
1647542400000|2022-03-17 18:40:00|6005|6004|6003|6002|6005|6004|5999|5998|48272
1647542700000|2022-03-17 18:45:00|6004|6003|6012|6011|6012|6011|6002|6001|95765
1647543000000|2022-03-17 18:50:00|6013|6012|6001|6000|6014|6013|6001|6000|117124
1647543300000|2022-03-17 18:55:00|6000|5999|6001|6000|6003|6002|5996|5995|121942
1647543600000|2022-03-17 19:00:00|6000|5999|6008|6007|6008|6007|5999|5998|62369
1647543900000|2022-03-17 19:05:00|6007|6006|6001|6000|6009|6008|6001|6000|66013
1647544200000|2022-03-17 19:10:00|6002|6001|6006|6005|6006|6005|5998|5997|133690
1647544500000|2022-03-17 19:15:00|6007|6006|6008|6007|6009|6008|6002|6001|98886
1647544800000|2022-03-17 19:20:00|6007|6006|6000|5999|6007|6006|5999|5998|90976
1647545100000|2022-03-17 19:25:00|6001|6000|6000|5999|6003|6002|5999|5998|95929
1647545400000|2022-03-17 19:30:00|6001|6000|5999|5998|6004|6003|5999|5998|150025
1647545700000|2022-03-17 19:35:00|6000|5999|5991|5990|6003|6002|5990|5989|149046
1647546000000|2022-03-17 19:40:00|5990|5989|6004|6003|6005|6004|5990|5989|162758
1647546300000|2022-03-17 19:45:00|6003|6002|6007|6006|6009|6008|6003|6002|254367
1647546600000|2022-03-17 19:50:00|6006|6005|5999|5998|6008|6007|5995|5994|411868
1647546900000|2022-03-17 19:55:00|6000|5999|6011|6009|6011|6009|5993|5992|721851
1647547200000|2022-03-17 20:00:00|6025|6010|6025|5990|6025|6010|6001|5990|187200
1647547500000|2022-03-17 20:05:00|6023|5991|6025|5990|6025|5991|6023|5990|32435
1647547800000|2022-03-17 20:10:00|6009||6009||6009||6009||343
1647548100000|2022-03-17 20:15:00|||||||||5
1647548400000|2022-03-17 20:20:00|6008||6007||6009||6007||225
1647548700000|2022-03-17 20:25:00|6009||6009||6009||6002||12520
1647549000000|2022-03-17 20:30:00|||||||||13
1647549300000|2022-03-17 20:35:00|||||||||29
1647549600000|2022-03-17 20:40:00|||||||||102
1647549900000|2022-03-17 20:45:00|6005|5994|6005|5985|6005|5994|6005|5985|3639
1647550200000|2022-03-17 20:50:00|6000|5986|6005|5986|6005|5986|6000|5986|20
1647550500000|2022-03-17 20:55:00|5986|5985|5986|5985|6005|5985|5986|5985|3963
1647550800000|2022-03-17 21:00:00|||||||||32
1647551100000|2022-03-17 21:05:00|||||||||6
1647551400000|2022-03-17 21:10:00|||||||||1010
1647551700000|2022-03-17 21:15:00|5975|5970|5986|5970|5986|5975|5975|5970|2893
1647552000000|2022-03-17 21:20:00||5975||5975||5975||5975|7
1647552300000|2022-03-17 21:25:00||5970||5970||5970||5970|168
1647552600000|2022-03-17 21:30:00|||||||||8
1647552900000|2022-03-17 21:35:00|6005|5974|5986|5977|6005|5977|5986|5974|4006
1647553200000|2022-03-17 21:40:00|6005|5970|5986|5977|6005|5977|5986|5970|634
1647553500000|2022-03-17 21:45:00|||||||||41
1647553800000|2022-03-17 21:50:00|||||||||27
1647554100000|2022-03-17 21:55:00|||||||||25
1647554400000|2022-03-17 22:00:00|||||||||13
1647554700000|2022-03-17 22:05:00|||||||||20
1647555000000|2022-03-17 22:10:00|||||||||2
1647555300000|2022-03-17 22:15:00||5970||5970||5970||5970|32
1647555600000|2022-03-17 22:20:00|||||||||5
1647555900000|2022-03-17 22:25:00|6005||6004||6005||6004||2
1647556200000|2022-03-17 22:30:00||5977||5986||5986||5950|55
1647556800000|2022-03-17 22:40:00|6000||5999||6000||5999||20
1647557100000|2022-03-17 22:45:00|6000||6000||6000||6000||11
1647557700000|2022-03-17 22:55:00|||||||||21
1647558300000|2022-03-17 23:05:00|||||||||20
1647558600000|2022-03-17 23:10:00|||||||||10
1647558900000|2022-03-17 23:15:00|5999||5999||5999||5999||100
1647559200000|2022-03-17 23:20:00||5987||5987||5987||5987|0
1647559500000|2022-03-17 23:25:00||5986||5986||5986||5986|0
1647559800000|2022-03-17 23:30:00|||||||||11
1647560100000|2022-03-17 23:35:00|||||||||10
1647560400000|2022-03-17 23:40:00|||||||||34
1647560700000|2022-03-17 23:45:00|||||||||16
1647561000000|2022-03-17 23:50:00|||||||||35
1647561300000|2022-03-17 23:55:00|||||||||26
1647590400000|2022-03-18 08:00:00|6100|5900|6050|5900|6100|6009|6050|5900|132
1647590700000|2022-03-18 08:05:00|6005|5964|6050|5964|6050|5967|6004|5900|25
1647591000000|2022-03-18 08:10:00|6005|5900|6050|5900|6050|5970|6004|5900|0
1647591300000|2022-03-18 08:15:00|6030|5966|6030|5960|6030|5974|6003|5900|11
1647591600000|2022-03-18 08:20:00|6005|5971|6000|5969|6030|5974|6000|5960|6
1647591900000|2022-03-18 08:25:00|6030|5968|6001|5967|6030|5969|6000|5960|11
1647592200000|2022-03-18 08:30:00|6030|5960|6030|5980|6030|5980|5999|5960|10
1647592500000|2022-03-18 08:35:00|6001|5981|6010|5981|6030|5981|6000|5981|50
1647592800000|2022-03-18 08:40:00|6001|5980|6010|5981|6030|5982|6001|5980|2
1647593100000|2022-03-18 08:45:00|6030|5980|6002|5980|6030|5982|6000|5980|1
1647593400000|2022-03-18 08:50:00|6030||6002||6030||6000||20
1647593700000|2022-03-18 08:55:00|6030|5982|6002|5980|6030|5982|6002|5980|5
1647594000000|2022-03-18 09:00:00|6030|5981|6002|5981|6030|5981|6002|5981|1
1647594600000|2022-03-18 09:10:00|6001||6000||6002||6000||2
1647594900000|2022-03-18 09:15:00|5999||5998||5999||5998||0
1647595200000|2022-03-18 09:20:00|6000|5982|6000|5981|6000|5982|5998|5981|22
1647595500000|2022-03-18 09:25:00|5999|5982|6000|5984|6000|5984|5996|5982|100
1647595800000|2022-03-18 09:30:00|||||||||4
1647596100000|2022-03-18 09:35:00|5999||6000||6000||5998||211
1647596400000|2022-03-18 09:40:00|5999||5999||6000||5999||0
1647596700000|2022-03-18 09:45:00|6000||5999||6000||5997||1
1647597000000|2022-03-18 09:50:00|6000||5995||6000||5995||0
1647597300000|2022-03-18 09:55:00|6000|5985|5996|5985|6000|5985|5993|5985|4
1647597600000|2022-03-18 10:00:00|6000||6000||6000||5996||261
1647597900000|2022-03-18 10:05:00||5984||5982||5984||5982|149
1647598200000|2022-03-18 10:10:00|5984||5984||5984||5984||134
1647598500000|2022-03-18 10:15:00|6000||6000||6000||5995||2956
1647598800000|2022-03-18 10:20:00|||||||||33
1647599100000|2022-03-18 10:25:00|||||||||23
1647599400000|2022-03-18 10:30:00|||||||||5
1647599700000|2022-03-18 10:35:00|5999|5981|6000|5981|6000|5981|5999|5981|15
1647600000000|2022-03-18 10:40:00|5997|5982|6000|5979|6000|5982|5995|5979|283
1647600300000|2022-03-18 10:45:00|5998||6000||6000||5998||18
1647600600000|2022-03-18 10:50:00|5996||6000||6000||5990||41
1647600900000|2022-03-18 10:55:00|||||||||34
1647601200000|2022-03-18 11:00:00||5986||5986||5986||5986|20
1647601500000|2022-03-18 11:05:00|5996||5999||6000||5996||9
1647601800000|2022-03-18 11:10:00|5995|5987|5994|5987|5999|5987|5990|5987|192
1647602100000|2022-03-18 11:15:00|5995|5986|5994|5988|5997|5988|5993|5986|405
1647602400000|2022-03-18 11:20:00|5996|5986|5991|5979|5996|5986|5991|5979|339
1647602700000|2022-03-18 11:25:00|5990|5986|5989|5979|5990|5986|5989|5979|177
1647603000000|2022-03-18 11:30:00|||||||||18
1647603300000|2022-03-18 11:35:00|||||||||12
1647603600000|2022-03-18 11:40:00|||||||||31
1647603900000|2022-03-18 11:45:00||5983||5983||5983||5983|210
1647604200000|2022-03-18 11:50:00|||||||||18
1647604500000|2022-03-18 11:55:00||5980||5982||5982||5980|125
1647604800000|2022-03-18 12:00:00|5990|5985|5991|5985|5991|5985|5990|5985|246
1647605100000|2022-03-18 12:05:00|5990||5991||5991||5990||25
1647605400000|2022-03-18 12:10:00|5994|5986|5994|5986|5994|5986|5994|5986|414
1647605700000|2022-03-18 12:15:00|6000|5988|5992|5989|6000|5990|5991|5988|366
1647606000000|2022-03-18 12:20:00|6000|5990|5999|5991|6000|5991|5999|5990|112
1647606300000|2022-03-18 12:25:00|6000|5993|6005|5996|6010|6000|6000|5993|587
1647606600000|2022-03-18 12:30:00|||||||||286
1647606900000|2022-03-18 12:35:00|||||||||186
1647607200000|2022-03-18 12:40:00|6004|5998|6004|6000|6004|6000|6004|5996|106
1647607500000|2022-03-18 12:45:00|6003|6001|6005|6003|6005|6003|6003|6001|119
1647607800000|2022-03-18 12:50:00|6003|6001|6002|5996|6003|6001|6001|5996|1490
1647608100000|2022-03-18 12:55:00|6000|5995|6002|5990|6002|5995|5999|5990|1318
1647608400000|2022-03-18 13:00:00|||||||||154
1647608700000|2022-03-18 13:05:00|||||||||259
1647609000000|2022-03-18 13:10:00|6001|5991|5994|5992|6001|5992|5994|5991|119
1647609300000|2022-03-18 13:15:00||5991||5990||5991||5990|184
1647609600000|2022-03-18 13:20:00|5993|5991|6007|5990|6007|5993|5993|5990|1046
1647609900000|2022-03-18 13:25:00|6010|5992|6050|6014|6050|6022|6010|5990|4029
1647610200000|2022-03-18 13:30:00|6049|6013|5994|5993|6049|6028|5980|5978|132745
1647610500000|2022-03-18 13:35:00|5995|5994|6003|6002|6015|6013|5992|5991|175555
1647610800000|2022-03-18 13:40:00|6004|6003|6008|6007|6012|6011|5995|5994|126067
1647611100000|2022-03-18 13:45:00|6007|6006|6008|6007|6018|6017|6006|6005|92216
1647611400000|2022-03-18 13:50:00|6009|6008|6004|6003|6014|6013|6003|6002|100257
1647611700000|2022-03-18 13:55:00|6003|6002|5993|5992|6004|6003|5988|5987|124934
1647612000000|2022-03-18 14:00:00|5992|5991|5991|5990|5995|5994|5981|5980|156960
1647612300000|2022-03-18 14:05:00|5990|5989|5996|5995|5996|5995|5985|5984|60683
1647612600000|2022-03-18 14:10:00|5995|5994|5985|5984|6003|6002|5983|5982|144133
1647612900000|2022-03-18 14:15:00|5986|5985|5984|5983|5987|5986|5974|5973|127406
1647613200000|2022-03-18 14:20:00|5985|5984|5994|5993|5999|5998|5985|5984|133303
1647613500000|2022-03-18 14:25:00|5993|5992|5976|5975|5997|5996|5975|5974|144167
1647613800000|2022-03-18 14:30:00|5975|5974|5996|5995|5997|5996|5974|5973|78687
1647614100000|2022-03-18 14:35:00|5995|5994|6005|6004|6009|6008|5993|5992|80913
1647614400000|2022-03-18 14:40:00|6004|6003|5997|5996|6006|6005|5996|5995|73074
1647614700000|2022-03-18 14:45:00|5998|5997|6005|6004|6007|6006|5995|5994|53453
1647615000000|2022-03-18 14:50:00|6006|6005|6010|6009|6011|6010|6002|6001|82515
1647615300000|2022-03-18 14:55:00|6009|6008|6003|6002|6011|6010|6001|6000|74692
1647615600000|2022-03-18 15:00:00|6004|6003|6006|6005|6010|6009|6002|6001|105410
1647615900000|2022-03-18 15:05:00|6005|6004|6001|6000|6009|6008|6001|6000|96624
1647616200000|2022-03-18 15:10:00|6002|6001|5996|5995|6004|6003|5994|5993|55635
1647616500000|2022-03-18 15:15:00|5995|5994|6001|6000|6002|6001|5991|5990|66104
1647616800000|2022-03-18 15:20:00|6000|5999|5991|5990|6001|6000|5991|5990|70398
1647617100000|2022-03-18 15:25:00|5992|5991|5988|5987|5993|5992|5985|5984|146693
1647617400000|2022-03-18 15:30:00|5987|5986|5988|5987|5991|5990|5985|5984|53713
1647617700000|2022-03-18 15:35:00|5987|5986|5985|5984|5995|5994|5985|5984|142331
1647618000000|2022-03-18 15:40:00|5984|5983|5978|5977|5984|5983|5977|5976|84181
1647618300000|2022-03-18 15:45:00|5979|5978|5980|5979|5983|5982|5977|5976|84776
1647618600000|2022-03-18 15:50:00|5981|5980|5975|5974|5985|5984|5972|5971|133959
1647618900000|2022-03-18 15:55:00|5976|5975|5977|5976|5980|5979|5975|5974|86956
1647619200000|2022-03-18 16:00:00|5976|5975|5973|5972|5976|5975|5971|5970|45820
1647619500000|2022-03-18 16:05:00|5974|5973|5976|5975|5979|5978|5974|5973|72961
1647619800000|2022-03-18 16:10:00|5977|5976|5982|5981|5984|5983|5976|5975|38203
1647620100000|2022-03-18 16:15:00|5983|5982|5984|5983|5989|5988|5983|5982|46967
1647620400000|2022-03-18 16:20:00|5983|5982|5989|5988|5991|5990|5982|5981|56452
1647620700000|2022-03-18 16:25:00|5990|5989|5994|5993|5995|5994|5990|5989|38755
1647621000000|2022-03-18 16:30:00|5993|5992|5992|5991|5994|5993|5990|5989|67015
1647621300000|2022-03-18 16:35:00|5993|5992|5991|5990|5995|5995|5989|5988|60508
1647621600000|2022-03-18 16:40:00|5990|5989|5992|5991|5994|5993|5990|5989|47641
1647621900000|2022-03-18 16:45:00|5993|5992|5985|5984|5993|5992|5985|5984|44437
1647622200000|2022-03-18 16:50:00|5984|5983|5982|5981|5985|5984|5982|5981|36496
1647622500000|2022-03-18 16:55:00|5981|5980|5981|5980|5985|5984|5980|5979|55520
1647622800000|2022-03-18 17:00:00|5982|5981|5976|5975|5982|5981|5976|5975|37098
1647623100000|2022-03-18 17:05:00|5975|5974|5989|5988|5991|5990|5974|5973|43722
1647623400000|2022-03-18 17:10:00|5988|5987|5986|5985|5989|5988|5985|5984|29699
1647623700000|2022-03-18 17:15:00|5985|5984|5985|5984|5987|5986|5983|5982|43065
1647624000000|2022-03-18 17:20:00|5986|5985|5991|5990|5991|5990|5983|5982|50378
1647624300000|2022-03-18 17:25:00|5992|5991|5995|5994|5996|5995|5988|5987|54625
1647624600000|2022-03-18 17:30:00|5996|5995|5986|5985|5996|5995|5985|5984|59065
1647624900000|2022-03-18 17:35:00|5987|5986|5990|5989|5993|5992|5985|5984|83824
1647625200000|2022-03-18 17:40:00|5989|5988|5996|5995|5996|5995|5989|5988|34369
1647625500000|2022-03-18 17:45:00|5997|5996|5998|5997|6000|5999|5996|5995|68847
1647625800000|2022-03-18 17:50:00|5999|5998|5995|5994|5999|5998|5995|5994|56047
1647626100000|2022-03-18 17:55:00|5996|5995|5995|5994|6000|5999|5994|5993|96487
1647626400000|2022-03-18 18:00:00|5996|5995|5989|5988|5996|5995|5989|5988|67491
1647626700000|2022-03-18 18:05:00|5990|5989|5995|5994|5996|5995|5988|5987|59598
1647627000000|2022-03-18 18:10:00|5996|5995|6000|5999|6003|6002|5996|5995|84838
1647627300000|2022-03-18 18:15:00|5999|5998|6003|6002|6005|6004|5996|5995|103480
1647627600000|2022-03-18 18:20:00|6002|6001|6002|6001|6003|6002|6000|5999|93418
1647627900000|2022-03-18 18:25:00|6001|6000|6001|6000|6002|6001|5996|5995|67341
1647628200000|2022-03-18 18:30:00|6002|6001|6002|6001|6003|6002|5997|5996|54666
1647628500000|2022-03-18 18:35:00|6003|6002|6004|6003|6008|6007|6003|6002|154312
1647628800000|2022-03-18 18:40:00|6003|6002|5993|5992|6003|6002|5992|5991|91249
1647629100000|2022-03-18 18:45:00|5994|5993|5995|5994|5998|5997|5994|5993|54775
1647629400000|2022-03-18 18:50:00|5996|5995|5998|5997|6000|5999|5995|5994|61720
1647629700000|2022-03-18 18:55:00|5997|5996|5999|5998|6001|6000|5997|5996|67229
1647630000000|2022-03-18 19:00:00|6000|5999|6003|6002|6003|6002|5997|5996|84360
1647630300000|2022-03-18 19:05:00|6002|6001|6008|6007|6008|6007|6002|6001|83787
1647630600000|2022-03-18 19:10:00|6007|6006|6009|6008|6010|6009|6006|6005|96487
1647630900000|2022-03-18 19:15:00|6008|6007|6009|6008|6009|6008|6005|6004|139786
1647631200000|2022-03-18 19:20:00|6010|6009|6012|6011|6014|6013|6008|6007|122515
1647631500000|2022-03-18 19:25:00|6013|6012|6015|6014|6017|6016|6013|6012|128716
1647631800000|2022-03-18 19:30:00|6016|6015|6019|6018|6020|6019|6014|6013|182836
1647632100000|2022-03-18 19:35:00|6018|6017|6008|6007|6018|6017|6007|6006|246841
1647632400000|2022-03-18 19:40:00|6007|6006|6020|6019|6020|6019|6007|6006|251929
1647632700000|2022-03-18 19:45:00|6019|6018|6022|6021|6022|6021|6016|6015|352414
1647633000000|2022-03-18 19:50:00|6021|5992|6012|6011|6021|6018|5989|5989|523877
1647633300000|2022-03-18 19:55:00|6013|6012|6010|6009|6019|6018|6004|6003|1131647
1647633600000|2022-03-18 20:00:00|6011|6008|6025|6010|6025|6010|6011|6002|349482
1647633900000|2022-03-18 20:05:00|6019||6014||6019||6014||610482
1647634200000|2022-03-18 20:10:00|||||||||278137
1647634500000|2022-03-18 20:15:00|||||||||70
1647634800000|2022-03-18 20:20:00|6025|6013|6025|6013|6025|6013|6025|6013|1351
1647635100000|2022-03-18 20:25:00|||||||||12
1647635400000|2022-03-18 20:30:00|||||||||15
1647635700000|2022-03-18 20:35:00|||||||||63
1647636000000|2022-03-18 20:40:00||6020||6020||6020||6020|40
1647636300000|2022-03-18 20:45:00||6011||6011||6011||6011|129
1647636600000|2022-03-18 20:50:00||6010||6010||6010||6010|101
1647636900000|2022-03-18 20:55:00|6015|5986|6011|6010|6025|6010|6011|5986|4945
1647849600000|2022-03-21 08:00:00|6315|5701|6027|5998|6315|6009|6027|5701|75
1647849900000|2022-03-21 08:05:00|6028|5980|6018|5990|6050|6000|6009|5980|491
1647850200000|2022-03-21 08:10:00|6022|5993|6027|5990|6050|5993|6018|5990|210
1647850500000|2022-03-21 08:15:00|6050|5994|6034|5990|6050|5995|6027|5990|37
1647850800000|2022-03-21 08:20:00|6050|5993|6033|5990|6050|6001|6001|5990|624
1647851100000|2022-03-21 08:25:00|6050||6031||6050||6031||53
1647851400000|2022-03-21 08:30:00|6033|5995|6029|6001|6033|6001|6029|5990|10
1647851700000|2022-03-21 08:35:00|6035|6002|6037|6001|6050|6005|6034|6001|101
1647852000000|2022-03-21 08:40:00|6050|6000|6022|6001|6050|6001|6022|6000|20
1647852300000|2022-03-21 08:45:00||6011||6000||6011||6000|16
1647852600000|2022-03-21 08:50:00||6004||6001||6008||6000|131
1647852900000|2022-03-21 08:55:00||6000||6001||6005||6000|0
1647853200000|2022-03-21 09:00:00||6000||6010||6010||5990|4
1647853500000|2022-03-21 09:05:00|||||||||23
1647853800000|2022-03-21 09:10:00|||||||||22
1647854100000|2022-03-21 09:15:00|||||||||60
1647854400000|2022-03-21 09:20:00|||||||||30
1647854700000|2022-03-21 09:25:00|||||||||4
1647855000000|2022-03-21 09:30:00|||||||||5
1647855300000|2022-03-21 09:35:00|||||||||16
1647855600000|2022-03-21 09:40:00|||||||||31
1647855900000|2022-03-21 09:45:00|||||||||10
1647856200000|2022-03-21 09:50:00|||||||||25
1647856500000|2022-03-21 09:55:00|||||||||99
1647856800000|2022-03-21 10:00:00|6032|6018|6033|6010|6040|6018|6032|6010|755
1647857100000|2022-03-21 10:05:00|6030|6011|6040|6014|6050|6035|6030|6011|1584
1647857400000|2022-03-21 10:10:00|6050|6013|6038|6014|6050|6014|6038|6013|84
1647857700000|2022-03-21 10:15:00|6040|6013|6038|6014|6040|6015|6037|6013|95
1647858000000|2022-03-21 10:20:00|6040|6013|6040|6013|6040|6013|6038|6013|120
1647858300000|2022-03-21 10:25:00|6039|6010|6037|6011|6040|6011|6035|6010|154
1647858600000|2022-03-21 10:30:00|6035|6013|6035|6013|6040|6013|6035|6013|20
1647858900000|2022-03-21 10:35:00|6040||6031||6040||6031||30
1647859200000|2022-03-21 10:40:00|6030|6014|6033|6010|6035|6014|6029|6010|204
1647859500000|2022-03-21 10:45:00|6035|6025|6032|6010|6035|6025|6029|6010|307
1647859800000|2022-03-21 10:50:00|6035|6015|6030|6010|6035|6015|6030|6010|93
1647860100000|2022-03-21 10:55:00|6035||6033||6035||6032||12
1647860400000|2022-03-21 11:00:00|6032|6030|6030|6015|6035|6030|6030|6010|1712
1647860700000|2022-03-21 11:05:00|6035|6027|6035|6020|6035|6027|6035|6015|780
1647861000000|2022-03-21 11:10:00|6033|6026|6033|6026|6033|6026|6033|6026|5
1647861300000|2022-03-21 11:15:00|6032|6028|6033|6029|6035|6031|6032|6028|1060
1647861600000|2022-03-21 11:20:00|||||||||26
1647861900000|2022-03-21 11:25:00||6025||6025||6025||6025|52
1647862200000|2022-03-21 11:30:00||6029||6029||6029||6025|96
1647862500000|2022-03-21 11:35:00|6031|6025|6033|6030|6033|6030|6031|6025|485
1647862800000|2022-03-21 11:40:00|6035|6032|6035|6032|6035|6032|6035|6032|132
1647863100000|2022-03-21 11:45:00|6034|6030|6032|6020|6034|6030|6031|6020|1552
1647863400000|2022-03-21 11:50:00|6031|6021|6032|6020|6032|6021|6031|6020|55
1647863700000|2022-03-21 11:55:00||6026||6026||6026||6026|42
1647864000000|2022-03-21 12:00:00|||||||||3835
1647864300000|2022-03-21 12:05:00|6031||6029||6031||6029||1060
1647864600000|2022-03-21 12:10:00|6028||6029||6029||6028||464
1647864900000|2022-03-21 12:15:00|6028|6020|6026|6020|6029|6020|6026|6020|1325
1647865200000|2022-03-21 12:20:00|6025|6018|6026|6018|6026|6020|6024|6018|413
1647865500000|2022-03-21 12:25:00||6020||6020||6020||6020|285
1647865800000|2022-03-21 12:30:00|6025|6018|6023|6018|6025|6018|6023|6018|983
1647866100000|2022-03-21 12:35:00|||||||||28
1647866400000|2022-03-21 12:40:00|||||||||61
1647866700000|2022-03-21 12:45:00||6020||6021||6021||6020|125
1647867000000|2022-03-21 12:50:00|||||||||80
1647867300000|2022-03-21 12:55:00||6020||6020||6020||6020|182
1647867600000|2022-03-21 13:00:00|6024|6021|6034|6027|6035|6028|6023|6021|1928
1647867900000|2022-03-21 13:05:00|6033|6030|6034|6030|6034|6030|6033|6030|285
1647868200000|2022-03-21 13:10:00|6035||6035||6035||6034||421
1647868500000|2022-03-21 13:15:00|6030|6027|6033|6027|6035|6029|6030|6027|3286
1647868800000|2022-03-21 13:20:00||6028||6027||6028||6027|343
1647869100000|2022-03-21 13:25:00|6035|6018|6077|6037|6080|6073|6034|6018|12388
1647869400000|2022-03-21 13:30:00|6076|6038|6070|6069|6077|6073|6050|6022|543894
1647869700000|2022-03-21 13:35:00|6071|6068|6092|6091|6111|6110|6071|6068|285319
1647870000000|2022-03-21 13:40:00|6091|6090|6063|6062|6092|6091|6062|6061|244065
1647870300000|2022-03-21 13:45:00|6064|6063|6063|6062|6074|6073|6062|6060|199588
1647870600000|2022-03-21 13:50:00|6064|6063|6075|6074|6081|6080|6063|6063|195133
1647870900000|2022-03-21 13:55:00|6074|6073|6076|6075|6082|6081|6066|6065|176584
1647871200000|2022-03-21 14:00:00|6075|6074|6080|6079|6084|6083|6070|6069|113304
1647871500000|2022-03-21 14:05:00|6079|6078|6074|6073|6086|6085|6064|6063|86173
1647871800000|2022-03-21 14:10:00|6073|6072|6083|6082|6085|6084|6068|6067|64561
1647872100000|2022-03-21 14:15:00|6082|6081|6089|6088|6094|6093|6080|6079|160909
1647872400000|2022-03-21 14:20:00|6088|6087|6094|6093|6097|6096|6085|6084|89354
1647872700000|2022-03-21 14:25:00|6095|6094|6098|6097|6098|6097|6087|6086|135751
1647873000000|2022-03-21 14:30:00|6099|6098|6101|6100|6103|6102|6096|6095|94804
1647873300000|2022-03-21 14:35:00|6100|6099|6082|6081|6102|6101|6082|6081|94332
1647873600000|2022-03-21 14:40:00|6081|6080|6085|6084|6085|6084|6076|6075|112967
1647873900000|2022-03-21 14:45:00|6086|6085|6087|6086|6088|6087|6083|6082|131528
1647874200000|2022-03-21 14:50:00|6086|6085|6087|6086|6087|6086|6078|6077|115664
1647874500000|2022-03-21 14:55:00|6086|6085|6085|6084|6092|6091|6082|6081|92030
1647874800000|2022-03-21 15:00:00|6086|6085|6077|6076|6091|6090|6077|6076|120542
1647875100000|2022-03-21 15:05:00|6078|6077|6081|6080|6082|6081|6075|6075|181676
1647875400000|2022-03-21 15:10:00|6080|6079|6081|6080|6087|6086|6077|6076|73160
1647875700000|2022-03-21 15:15:00|6082|6081|6070|6069|6086|6086|6070|6069|139614
1647876000000|2022-03-21 15:20:00|6069|6068|6067|6066|6071|6070|6061|6060|125327
1647876300000|2022-03-21 15:25:00|6066|6065|6067|6066|6070|6069|6063|6062|83216
1647876600000|2022-03-21 15:30:00|6068|6067|6068|6067|6072|6071|6066|6065|104663
1647876900000|2022-03-21 15:35:00|6067|6066|6056|6055|6067|6067|6053|6052|116045
1647877200000|2022-03-21 15:40:00|6055|6054|6050|6049|6058|6057|6049|6048|83339
1647877500000|2022-03-21 15:45:00|6051|6050|6053|6052|6055|6054|6049|6048|82793
1647877800000|2022-03-21 15:50:00|6052|6051|6042|6041|6054|6053|6041|6040|97242
1647878100000|2022-03-21 15:55:00|6041|6040|6036|6035|6042|6041|6032|6031|108415
1647878400000|2022-03-21 16:00:00|6037|6036|6040|6039|6040|6039|6032|6031|85872
1647878700000|2022-03-21 16:05:00|6041|6040|6045|6044|6047|6046|6038|6037|87918
1647879000000|2022-03-21 16:10:00|6044|6043|6040|6039|6046|6045|6040|6039|47361
1647879300000|2022-03-21 16:15:00|6041|6040|6045|6044|6047|6046|6037|6036|69836
1647879600000|2022-03-21 16:20:00|6044|6043|6044|6043|6046|6045|6042|6041|46914
1647879900000|2022-03-21 16:25:00|6043|6042|6044|6043|6047|6046|6040|6039|58439
1647880200000|2022-03-21 16:30:00|6043|6042|6032|6031|6043|6042|6026|6025|207466
1647880500000|2022-03-21 16:35:00|6031|6030|6035|6034|6036|6035|6026|6025|64310
1647880800000|2022-03-21 16:40:00|6034|6033|6035|6034|6035|6034|6029|6028|94799
1647881100000|2022-03-21 16:45:00|6034|6033|6035|6034|6036|6035|6029|6028|78723
1647881400000|2022-03-21 16:50:00|6034|6033|6028|6027|6034|6033|6027|6026|87421
1647881700000|2022-03-21 16:55:00|6027|6026|6039|6038|6039|6038|6027|6026|71682
1647882000000|2022-03-21 17:00:00|6038|6037|6031|6030|6039|6038|6031|6030|74349
1647882300000|2022-03-21 17:05:00|6032|6031|6031|6030|6036|6035|6031|6030|47844
1647882600000|2022-03-21 17:10:00|6030|6029|6032|6031|6037|6036|6025|6024|70559
1647882900000|2022-03-21 17:15:00|6031|6030|6029|6028|6034|6033|6029|6028|57182
1647883200000|2022-03-21 17:20:00|6030|6029|6038|6037|6038|6037|6030|6029|50239
1647883500000|2022-03-21 17:25:00|6037|6036|6039|6038|6044|6043|6037|6036|74887
1647883800000|2022-03-21 17:30:00|6038|6037|6042|6041|6046|6045|6038|6037|43233
1647884100000|2022-03-21 17:35:00|6041|6040|6049|6048|6051|6050|6041|6040|72655
1647884400000|2022-03-21 17:40:00|6048|6047|6043|6042|6049|6048|6038|6037|80668
1647884700000|2022-03-21 17:45:00|6042|6043|6045|6044|6045|6044|6040|6039|58926
1647885000000|2022-03-21 17:50:00|6044|6043|6040|6039|6045|6044|6038|6037|88706
1647885300000|2022-03-21 17:55:00|6039|6038|6040|6039|6040|6039|6034|6033|91400
1647885600000|2022-03-21 18:00:00|6041|6040|6037|6036|6044|6043|6037|6036|78977
1647885900000|2022-03-21 18:05:00|6036|6035|6038|6037|6040|6039|6034|6033|81595
1647886200000|2022-03-21 18:10:00|6039|6038|6034|6033|6039|6038|6033|6032|76358
1647886500000|2022-03-21 18:15:00|6035|6034|6033|6032|6035|6034|6030|6029|62463
1647886800000|2022-03-21 18:20:00|6034|6033|6036|6035|6036|6035|6032|6031|97595
1647887100000|2022-03-21 18:25:00|6035|6034|6034|6033|6037|6036|6031|6030|102599
1647887400000|2022-03-21 18:30:00|6033|6032|6039|6038|6039|6038|6029|6028|107695
1647887700000|2022-03-21 18:35:00|6038|6037|6042|6041|6044|6043|6037|6036|73292
1647888000000|2022-03-21 18:40:00|6043|6042|6045|6044|6046|6045|6039|6038|86917
1647888300000|2022-03-21 18:45:00|6046|6045|6046|6045|6050|6049|6043|6042|104413
1647888600000|2022-03-21 18:50:00|6047|6046|6045|6044|6049|6048|6045|6044|47297
1647888900000|2022-03-21 18:55:00|6044|6043|6042|6041|6046|6045|6040|6039|81068
1647889200000|2022-03-21 19:00:00|6043|6042|6044|6043|6045|6044|6042|6041|62229
1647889500000|2022-03-21 19:05:00|6043|6042|6044|6043|6047|6046|6042|6041|72511
1647889800000|2022-03-21 19:10:00|6043|6042|6047|6046|6047|6046|6043|6042|70190
1647890100000|2022-03-21 19:15:00|6048|6047|6044|6043|6052|6051|6043|6042|90293
1647890400000|2022-03-21 19:20:00|6043|6042|6047|6046|6047|6046|6042|6041|79203
1647890700000|2022-03-21 19:25:00|6048|6047|6049|6048|6050|6049|6047|6046|92923
1647891000000|2022-03-21 19:30:00|6050|6049|6044|6043|6051|6050|6042|6041|186938
1647891300000|2022-03-21 19:35:00|6043|6042|6044|6043|6046|6045|6041|6040|130170
1647891600000|2022-03-21 19:40:00|6045|6044|6043|6042|6046|6045|6040|6039|135407
1647891900000|2022-03-21 19:45:00|6042|6041|6041|6040|6045|6044|6040|6039|175386
1647892200000|2022-03-21 19:50:00|6042|6041|6054|6053|6055|6054|6042|6041|464117
1647892500000|2022-03-21 19:55:00|6053|6052|6059|6058|6061|6060|6051|6050|749601
1647892800000|2022-03-21 20:00:00|6060|6054|6079|6046|6079|6054|6060|6025|417032
1647893100000|2022-03-21 20:05:00|6078||6079||6079||6078||11613
1647893400000|2022-03-21 20:10:00|6078|6065|6079|6065|6079|6065|6078|6065|229173
1647893700000|2022-03-21 20:15:00|6077|6069|6069|6065|6077|6069|6069|6065|1116
1647894000000|2022-03-21 20:20:00|6068|6060|6068|6065|6068|6065|6067|6060|56
1647894300000|2022-03-21 20:25:00|||||||||15
1647894600000|2022-03-21 20:30:00|6069||6069||6069||6069||38
1647894900000|2022-03-21 20:35:00|||||||||15
1647895200000|2022-03-21 20:40:00|||||||||22
1647895500000|2022-03-21 20:45:00|||||||||33
1647895800000|2022-03-21 20:50:00|6068||6066||6069||6066||631
1647896100000|2022-03-21 20:55:00|6069|6060|6069|6065|6069|6065|6067|6060|851
1647896400000|2022-03-21 21:00:00||6060||6065||6065||6060|12
1647896700000|2022-03-21 21:05:00||6060||6065||6065||6060|512
1647897000000|2022-03-21 21:10:00|||||||||43
1647897300000|2022-03-21 21:15:00||6060||6065||6065||6060|23
1647897600000|2022-03-21 21:20:00|6065|6060|6069|6065|6069|6065|6065|6060|1021
1647897900000|2022-03-21 21:25:00||6060||6065||6065||6060|84
1647898200000|2022-03-21 21:30:00||6060||6065||6065||6060|101
1647898500000|2022-03-21 21:35:00|||||||||12
1647898800000|2022-03-21 21:40:00|6068||6068||6068||6068||21
1647899100000|2022-03-21 21:45:00|||||||||31
1647899400000|2022-03-21 21:50:00|||||||||174
1647899700000|2022-03-21 21:55:00|||||||||45
1647900000000|2022-03-21 22:00:00||6060||6058||6060||6058|100
1647900300000|2022-03-21 22:05:00|||||||||8
1647900600000|2022-03-21 22:10:00|||||||||50
1647900900000|2022-03-21 22:15:00|||||||||30
1647901500000|2022-03-21 22:25:00||6046||6046||6046||6046|1
1647901800000|2022-03-21 22:30:00|||||||||12
1647902100000|2022-03-21 22:35:00|||||||||346
1647902700000|2022-03-21 22:45:00|||||||||2
1647903000000|2022-03-21 22:50:00||6050||6046||6050||6046|11
1647903300000|2022-03-21 22:55:00|||||||||201
1647903600000|2022-03-21 23:00:00|||||||||6
1647903900000|2022-03-21 23:05:00||6060||6060||6060||6060|70
1647904200000|2022-03-21 23:10:00|6069|6046|6058|6046|6069|6046|6058|6046|346
1647904500000|2022-03-21 23:15:00|||||||||23
1647905100000|2022-03-21 23:25:00|||||||||2
1647905400000|2022-03-21 23:30:00|||||||||45
1647905700000|2022-03-21 23:35:00|||||||||3
1647906000000|2022-03-21 23:40:00|||||||||100
1647906300000|2022-03-21 23:45:00|||||||||37
1647906600000|2022-03-21 23:50:00|||||||||15
1647906900000|2022-03-21 23:55:00|||||||||40
1647936000000|2022-03-22 08:00:00|6200|5807|6058|6030|6400|6060|6058|5687|331
1647936300000|2022-03-22 08:05:00||6040||6040||6040||6040|33
1647936600000|2022-03-22 08:10:00||6045||6030||6048||6030|110
1647936900000|2022-03-22 08:15:00|||||||||3
1647937200000|2022-03-22 08:20:00|6066|6050|6075|6050|6075|6055|6066|6030|522
1647937500000|2022-03-22 08:25:00||6030||6050||6056||6030|31
1647937800000|2022-03-22 08:30:00||6030||6057||6057||6030|53
1647938100000|2022-03-22 08:35:00||6055||6050||6062||6030|190
1647938400000|2022-03-22 08:40:00||6030||6050||6063||6030|52
1647938700000|2022-03-22 08:45:00||6041||6050||6064||6030|287
1647939000000|2022-03-22 08:50:00||6055||6056||6062||6030|0
1647939300000|2022-03-22 08:55:00||6050||6062||6063||6030|6
1647939600000|2022-03-22 09:00:00||6050||6062||6063||6030|15
1647939900000|2022-03-22 09:05:00||6050||6060||6064||6030|5
1647940200000|2022-03-22 09:10:00||6050||6060||6065||6050|0
1647940500000|2022-03-22 09:15:00||6050||6063||6065||6050|9
1647940800000|2022-03-22 09:20:00|6085|6050|6082|6060|6096|6065|6082|6030|140
1647941100000|2022-03-22 09:25:00|6096|6062|6096|6050|6096|6064|6082|6030|79
1647941400000|2022-03-22 09:30:00|6095|6058|6096|6058|6096|6061|6082|6030|17
1647941700000|2022-03-22 09:35:00|6082|6060|6095|6050|6096|6061|6081|6050|2
1647942000000|2022-03-22 09:40:00|6096|6060|6093|6030|6096|6063|6084|6030|4
1647942300000|2022-03-22 09:45:00|6096|6031|6096|6055|6096|6063|6080|6030|0
1647942600000|2022-03-22 09:50:00|6078|6050|6079|6062|6096|6062|6072|6030|29
1647942900000|2022-03-22 09:55:00|6096|6030|6079|6060|6096|6060|6077|6030|4
1647943200000|2022-03-22 10:00:00|6078|6055|6081|6056|6097|6060|6070|6030|281
1647943500000|2022-03-22 10:05:00|6080|6052|6090|6053|6095|6058|6080|6030|81
1647943800000|2022-03-22 10:10:00|6095|6068|6093|6058|6095|6068|6090|6050|21
1647944100000|2022-03-22 10:15:00|6095|6067|6092|6058|6095|6067|6092|6058|19
1647944400000|2022-03-22 10:20:00|6091|6067|6091|6067|6091|6067|6091|6067|22
1647944700000|2022-03-22 10:25:00|6095|6058|6095|6058|6097|6065|6080|6058|22
1647945000000|2022-03-22 10:30:00|6094|6070|6095|6073|6097|6074|6094|6058|22
1647945300000|2022-03-22 10:35:00|6078|6058|6078|6058|6080|6068|6074|6058|48
1647945600000|2022-03-22 10:40:00|6077|6071|6078|6071|6078|6071|6072|6071|26
1647945900000|2022-03-22 10:45:00|||||||||8
1647946200000|2022-03-22 10:50:00|||||||||26
1647946500000|2022-03-22 10:55:00|||||||||60
1647946800000|2022-03-22 11:00:00|6086|6072|6080|6072|6086|6072|6078|6072|119
1647947100000|2022-03-22 11:05:00|6082|6071|6095|6071|6095|6081|6082|6071|243
1647947400000|2022-03-22 11:10:00|6093|6072|6088|6072|6095|6073|6088|6072|36
1647947700000|2022-03-22 11:15:00|6087|6080|6087|6080|6087|6080|6087|6080|116
1647948000000|2022-03-22 11:20:00|||||||||8
1647948300000|2022-03-22 11:25:00|||||||||6
1647948600000|2022-03-22 11:30:00|||||||||9
1647948900000|2022-03-22 11:35:00|||||||||120
1647949200000|2022-03-22 11:40:00|6080|6072|6080|6072|6080|6072|6080|6072|138
1647949500000|2022-03-22 11:45:00||6071||6076||6076||6071|18
1647949800000|2022-03-22 11:50:00|||||||||17
1647950100000|2022-03-22 11:55:00|6079|6077|6080|6077|6080|6078|6079|6075|126
1647950400000|2022-03-22 12:00:00|6079|6078|6080|6078|6080|6078|6079|6078|708
1647950700000|2022-03-22 12:05:00||6077||6077||6077||6077|227
1647951000000|2022-03-22 12:10:00|6078|6075|6078|6075|6080|6078|6078|6075|120
1647951300000|2022-03-22 12:15:00|6080||6080||6080||6080||276
1647951600000|2022-03-22 12:20:00|||||||||400
1647951900000|2022-03-22 12:25:00|6078||6080||6080||6078||121
1647952200000|2022-03-22 12:30:00|6078||6080||6080||6077||36
1647952500000|2022-03-22 12:35:00|||||||||19
1647952800000|2022-03-22 12:40:00||6076||6076||6076||6076|310
1647953100000|2022-03-22 12:45:00|6094|6077|6085|6079|6094|6079|6085|6077|180
1647953400000|2022-03-22 12:50:00|6080|6077|6083|6077|6083|6077|6080|6077|18
1647953700000|2022-03-22 12:55:00|||||||||345
1647954000000|2022-03-22 13:00:00|6085|6078|6085|6081|6085|6081|6085|6077|224
1647954300000|2022-03-22 13:05:00|6087|6082|6089|6085|6096|6091|6087|6082|3958
1647954600000|2022-03-22 13:10:00|6091|6089|6086|6083|6091|6089|6086|6083|3190
1647954900000|2022-03-22 13:15:00|6088|6084|6088|6084|6088|6085|6088|6084|222
1647955200000|2022-03-22 13:20:00|6089|6083|6095|6087|6095|6087|6089|6083|671
1647955500000|2022-03-22 13:25:00|6094|6083|6094|6085|6095|6088|6094|6079|188
1647955800000|2022-03-22 13:30:00|6093|6084|6072|6070|6098|6093|6068|6067|127457
1647956100000|2022-03-22 13:35:00|6073|6071|6070|6068|6086|6085|6066|6065|127257
1647956400000|2022-03-22 13:40:00|6071|6069|6065|6064|6082|6081|6063|6062|223016
1647956700000|2022-03-22 13:45:00|6064|6063|6073|6072|6078|6077|6063|6062|215088
1647957000000|2022-03-22 13:50:00|6074|6073|6054|6053|6075|6074|6054|6053|113963
1647957300000|2022-03-22 13:55:00|6053|6052|6046|6045|6061|6060|6045|6044|279864
1647957600000|2022-03-22 14:00:00|6047|6046|6033|6032|6051|6050|6030|6029|282901
1647957900000|2022-03-22 14:05:00|6032|6031|6016|6015|6033|6032|6016|6015|261045
1647958200000|2022-03-22 14:10:00|6017|6016|6017|6016|6023|6022|6017|6016|272497
1647958500000|2022-03-22 14:15:00|6018|6017|6012|6011|6020|6020|6006|6005|286644
1647958800000|2022-03-22 14:20:00|6011|6010|6017|6016|6017|6016|6007|6006|214087
1647959100000|2022-03-22 14:25:00|6016|6015|6021|6020|6026|6025|6015|6014|176403
1647959400000|2022-03-22 14:30:00|6020|6019|6013|6012|6021|6020|6007|6006|207033
1647959700000|2022-03-22 14:35:00|6014|6013|6020|6019|6021|6020|6013|6012|126195
1647960000000|2022-03-22 14:40:00|6019|6018|6027|6026|6031|6030|6016|6015|86873
1647960300000|2022-03-22 14:45:00|6026|6025|6029|6028|6029|6028|6022|6021|115250
1647960600000|2022-03-22 14:50:00|6028|6027|6037|6036|6040|6039|6027|6026|122394
1647960900000|2022-03-22 14:55:00|6036|6035|6031|6030|6036|6035|6027|6026|51822
1647961200000|2022-03-22 15:00:00|6032|6031|6020|6019|6032|6031|6020|6019|60718
1647961500000|2022-03-22 15:05:00|6021|6020|6031|6030|6032|6031|6020|6019|115504
1647961800000|2022-03-22 15:10:00|6032|6031|6029|6028|6032|6031|6025|6024|70282
1647962100000|2022-03-22 15:15:00|6028|6027|6030|6029|6031|6030|6024|6023|104951
1647962400000|2022-03-22 15:20:00|6031|6030|6031|6030|6036|6035|6030|6029|127013
1647962700000|2022-03-22 15:25:00|6030|6029|6031|6030|6032|6031|6027|6026|98782
1647963000000|2022-03-22 15:30:00|6030|6029|6028|6027|6032|6031|6026|6025|39851
1647963300000|2022-03-22 15:35:00|6027|6026|6026|6025|6029|6028|6025|6024|53147
1647963600000|2022-03-22 15:40:00|6025|6024|6022|6021|6026|6025|6020|6019|47922
1647963900000|2022-03-22 15:45:00|6021|6020|6029|6028|6029|6029|6020|6019|139351
1647964200000|2022-03-22 15:50:00|6028|6027|6028|6027|6029|6028|6025|6024|108518
1647964500000|2022-03-22 15:55:00|6029|6028|6036|6035|6037|6036|6029|6028|157094
1647964800000|2022-03-22 16:00:00|6035|6034|6045|6044|6046|6045|6035|6034|119915
1647965100000|2022-03-22 16:05:00|6044|6043|6035|6034|6045|6044|6035|6034|113027
1647965400000|2022-03-22 16:10:00|6034|6033|6031|6030|6034|6033|6030|6029|125711
1647965700000|2022-03-22 16:15:00|6032|6031|6029|6028|6034|6033|6029|6028|102328
1647966000000|2022-03-22 16:20:00|6028|6027|6032|6031|6032|6031|6025|6024|179440
1647966300000|2022-03-22 16:25:00|6031|6030|6029|6028|6032|6031|6026|6025|96625
1647966600000|2022-03-22 16:30:00|6028|6027|6049|6048|6049|6048|6026|6025|74207
1647966900000|2022-03-22 16:35:00|6050|6049|6043|6042|6050|6049|6041|6040|92768
1647967200000|2022-03-22 16:40:00|6044|6043|6045|6044|6047|6046|6043|6042|50890
1647967500000|2022-03-22 16:45:00|6046|6045|6046|6045|6048|6047|6045|6044|46421
1647967800000|2022-03-22 16:50:00|6047|6046|6057|6056|6058|6057|6047|6046|73350
1647968100000|2022-03-22 16:55:00|6056|6055|6067|6066|6067|6066|6054|6053|156101
1647968400000|2022-03-22 17:00:00|6068|6067|6075|6074|6075|6074|6067|6066|80454
1647968700000|2022-03-22 17:05:00|6076|6075|6076|6075|6077|6076|6074|6073|83190
1647969000000|2022-03-22 17:10:00|6075|6074|6077|6076|6077|6076|6074|6073|70396
1647969300000|2022-03-22 17:15:00|6078|6077|6078|6077|6082|6081|6076|6075|135427
1647969600000|2022-03-22 17:20:00|6077|6076|6079|6078|6079|6078|6073|6072|107542
1647969900000|2022-03-22 17:25:00|6080|6079|6074|6073|6080|6079|6071|6070|64462
1647970200000|2022-03-22 17:30:00|6075|6074|6077|6076|6079|6078|6073|6072|57828
1647970500000|2022-03-22 17:35:00|6076|6075|6072|6071|6076|6075|6071|6070|56966
1647970800000|2022-03-22 17:40:00|6071|6070|6081|6080|6082|6081|6071|6070|90043
1647971100000|2022-03-22 17:45:00|6082|6081|6078|6077|6082|6081|6075|6074|82414
1647971400000|2022-03-22 17:50:00|6077|6076|6073|6072|6079|6078|6071|6070|53661
1647971700000|2022-03-22 17:55:00|6074|6073|6072|6071|6078|6077|6070|6069|58526
1647972000000|2022-03-22 18:00:00|6073|6072|6070|6069|6074|6073|6069|6068|37343
1647972300000|2022-03-22 18:05:00|6071|6070|6070|6069|6074|6073|6070|6069|41103
1647972600000|2022-03-22 18:10:00|6069|6068|6069|6068|6073|6072|6069|6068|33456
1647972900000|2022-03-22 18:15:00|6068|6067|6069|6068|6069|6068|6065|6064|44241
1647973200000|2022-03-22 18:20:00|6070|6069|6062|6061|6070|6069|6061|6060|82877
1647973500000|2022-03-22 18:25:00|6061|6060|6062|6061|6064|6063|6058|6057|65291
1647973800000|2022-03-22 18:30:00|6061|6060|6064|6063|6066|6065|6060|6059|57798
1647974100000|2022-03-22 18:35:00|6065|6064|6064|6063|6067|6066|6060|6059|86964
1647974400000|2022-03-22 18:40:00|6063|6062|6066|6065|6066|6065|6062|6061|52193
1647974700000|2022-03-22 18:45:00|6065|6064|6057|6056|6066|6065|6057|6056|36554
1647975000000|2022-03-22 18:50:00|6056|6055|6060|6059|6062|6061|6056|6055|30929
1647975300000|2022-03-22 18:55:00|6061|6060|6060|6059|6063|6062|6059|6058|48878
1647975600000|2022-03-22 19:00:00|6059|6058|6068|6067|6068|6067|6058|6057|115884
1647975900000|2022-03-22 19:05:00|6067|6066|6066|6065|6071|6070|6064|6063|81705
1647976200000|2022-03-22 19:10:00|6065|6064|6067|6066|6069|6068|6062|6061|71633
1647976500000|2022-03-22 19:15:00|6068|6067|6071|6070|6075|6074|6068|6067|72615
1647976800000|2022-03-22 19:20:00|6072|6071|6077|6076|6078|6077|6071|6070|54510
1647977100000|2022-03-22 19:25:00|6078|6077|6079|6078|6080|6079|6075|6074|75512
1647977400000|2022-03-22 19:30:00|6080|6079|6084|6083|6085|6084|6078|6077|88014
1647977700000|2022-03-22 19:35:00|6085|6084|6083|6082|6088|6087|6082|6081|120587
1647978000000|2022-03-22 19:40:00|6082|6081|6082|6081|6083|6083|6079|6078|111262
1647978300000|2022-03-22 19:45:00|6083|6082|6093|6092|6093|6092|6081|6080|251988
1647978600000|2022-03-22 19:50:00|6094|6093|6078|6077|6094|6093|6077|6076|378685
1647978900000|2022-03-22 19:55:00|6077|6076|6081|6080|6086|6085|6075|6074|755568
1647979200000|2022-03-22 20:00:00|6083|6079|6085|6080|6085|6080|6083|6030|458721
1647979500000|2022-03-22 20:05:00|6084||6085||6085||6084||234648
1647979800000|2022-03-22 20:10:00|||||||||36
1647980100000|2022-03-22 20:15:00|6083|6065|6085|6056|6085|6065|6083|6056|139
1647980400000|2022-03-22 20:20:00|||||||||7
1647980700000|2022-03-22 20:25:00|||||||||10
1647981000000|2022-03-22 20:30:00|||||||||78
1647981300000|2022-03-22 20:35:00|||||||||21
1647981900000|2022-03-22 20:45:00||6061||6061||6061||6061|85
1647982200000|2022-03-22 20:50:00|6095|6075|6095|6061|6095|6092|6095|6061|2065
1647982500000|2022-03-22 20:55:00|||||||||56
1647982800000|2022-03-22 21:00:00||6065||6061||6065||6061|50
1647983100000|2022-03-22 21:05:00|||||||||108
1647983400000|2022-03-22 21:10:00|||||||||65
1647983700000|2022-03-22 21:15:00|||||||||17
1647984000000|2022-03-22 21:20:00||6062||6063||6063||6062|23
1647984300000|2022-03-22 21:25:00||6060||6063||6064||6060|16
1647984600000|2022-03-22 21:30:00||6061||6065||6065||6061|7
1647984900000|2022-03-22 21:35:00|||||||||26
1647985200000|2022-03-22 21:40:00|||||||||5
1647985500000|2022-03-22 21:45:00|||||||||44
1647985800000|2022-03-22 21:50:00|||||||||139
1647986100000|2022-03-22 21:55:00|||||||||100
1647986400000|2022-03-22 22:00:00||6050||6051||6051||6050|0
1647986700000|2022-03-22 22:05:00|||||||||8
1647987600000|2022-03-22 22:20:00||6055||6055||6055||6055|1
1647987900000|2022-03-22 22:25:00|||||||||114
1647988200000|2022-03-22 22:30:00|||||||||1
1647988500000|2022-03-22 22:35:00|||||||||1
1647988800000|2022-03-22 22:40:00||6051||6064||6064||6051|1219
1647989100000|2022-03-22 22:45:00||6068||6068||6068||6068|66
1647989400000|2022-03-22 22:50:00|||||||||64
1647989700000|2022-03-22 22:55:00||6069||6068||6069||6068|53
1647990000000|2022-03-22 23:00:00|6088|6085|6095|6085|6095|6085|6088|6085|5
1647990300000|2022-03-22 23:05:00|6090||6090||6090||6090||0
1647990600000|2022-03-22 23:10:00||6068||6068||6068||6068|0
1647990900000|2022-03-22 23:15:00|6088||6088||6088||6088||11
1647991200000|2022-03-22 23:20:00||6060||6051||6060||6051|229
1647991500000|2022-03-22 23:25:00|||||||||1
1647991800000|2022-03-22 23:30:00|6090||6090||6090||6090||159
1647992100000|2022-03-22 23:35:00||6058||6058||6058||6058|2
1647992400000|2022-03-22 23:40:00||6051||6051||6051||6051|108
1647992700000|2022-03-22 23:45:00|||||||||102
1647993000000|2022-03-22 23:50:00|6095||6095||6095||6095||0
1647993300000|2022-03-22 23:55:00|||||||||3
1648022400000|2022-03-23 08:00:00|6195|6006|6098|6051|6195|6052|6052|6006|283
1648022700000|2022-03-23 08:05:00|6091|6058|6096|6051|6098|6058|6091|6051|71
1648023000000|2022-03-23 08:10:00|6080||6080||6080||6080||0
1648023300000|2022-03-23 08:15:00||6056||6051||6056||6051|17
1648023600000|2022-03-23 08:20:00|6079||6072||6080||6072||98
1648023900000|2022-03-23 08:25:00|6071|6055|6080|6051|6080|6055|6070|6051|10
1648024200000|2022-03-23 08:30:00|6075|6054|6080|6051|6080|6056|6075|6051|103
1648024500000|2022-03-23 08:35:00|6076||6076||6080||6076||112
1648024800000|2022-03-23 08:40:00|6080||6076||6080||6076||3
1648025100000|2022-03-23 08:45:00|6080||6070||6080||6070||44
1648025400000|2022-03-23 08:50:00|||||||||15
1648025700000|2022-03-23 08:55:00|||||||||63
1648026000000|2022-03-23 09:00:00|6069||6069||6069||6069||6
1648026300000|2022-03-23 09:05:00|6070||6070||6070||6070||7
1648026600000|2022-03-23 09:10:00|||||||||11
1648026900000|2022-03-23 09:15:00||6056||6056||6056||6056|2
1648027200000|2022-03-23 09:20:00|6065|6051|6070|6051|6070|6051|6064|6051|76
1648027500000|2022-03-23 09:25:00|||||||||8
1648027800000|2022-03-23 09:30:00|||||||||5
1648028100000|2022-03-23 09:35:00|6068||6068||6068||6068||4
1648028400000|2022-03-23 09:40:00|||||||||20
1648028700000|2022-03-23 09:45:00|6067|6052|6068|6052|6068|6052|6058|6052|396
1648029300000|2022-03-23 09:55:00|6067||6068||6068||6060||13
1648029600000|2022-03-23 10:00:00|6066|6051|6068|6051|6068|6051|6064|6051|443
1648029900000|2022-03-23 10:05:00|6069||6069||6069||6069||87
1648030200000|2022-03-23 10:10:00|6065|6061|6068|6062|6069|6062|6065|6051|41
1648030500000|2022-03-23 10:15:00|6069|6052|6069|6065|6069|6065|6069|6051|60
1648030800000|2022-03-23 10:20:00||6055||6051||6055||6051|117
1648031100000|2022-03-23 10:25:00|6065||6069||6069||6065||200
1648031400000|2022-03-23 10:30:00|||||||||9
1648031700000|2022-03-23 10:35:00|||||||||34
1648032000000|2022-03-23 10:40:00|6066|6050|6069|6051|6069|6051|6066|6050|55
1648032300000|2022-03-23 10:45:00|||||||||3
1648032600000|2022-03-23 10:50:00|6068|6050|6068|6050|6068|6050|6068|6050|16
1648032900000|2022-03-23 10:55:00|||||||||11
1648033200000|2022-03-23 11:00:00||6053||6053||6053||6053|51
1648033500000|2022-03-23 11:05:00|||||||||11
1648033800000|2022-03-23 11:10:00|6064|6054|6066|6056|6069|6056|6064|6054|261
1648034100000|2022-03-23 11:15:00|6065||6066||6066||6065||22
1648034400000|2022-03-23 11:20:00|||||||||4
1648034700000|2022-03-23 11:25:00|||||||||10
1648035000000|2022-03-23 11:30:00|||||||||5
1648035300000|2022-03-23 11:35:00|||||||||9
1648035600000|2022-03-23 11:40:00|||||||||5
1648035900000|2022-03-23 11:45:00|||||||||19
1648036200000|2022-03-23 11:50:00|||||||||8
1648036500000|2022-03-23 11:55:00|6064||6059||6064||6059||214
1648036800000|2022-03-23 12:00:00|6066|6055|6060|6053|6069|6055|6060|6053|861
1648037100000|2022-03-23 12:05:00|6059|6057|6066|6057|6069|6058|6059|6057|946
1648037400000|2022-03-23 12:10:00|6069|6060|6063|6060|6069|6060|6063|6060|153
1648037700000|2022-03-23 12:15:00|6065|6061|6069|6062|6069|6062|6065|6061|577
1648038000000|2022-03-23 12:20:00|6068||6069||6069||6067||56
1648038300000|2022-03-23 12:25:00||6061||6063||6063||6061|4
1648038600000|2022-03-23 12:30:00|||||||||14
1648038900000|2022-03-23 12:35:00||6065||6065||6065||6065|26
1648039200000|2022-03-23 12:40:00|6080|6064|6080|6068|6080|6068|6080|6064|439
1648039500000|2022-03-23 12:45:00|||||||||10
1648039800000|2022-03-23 12:50:00|6072||6079||6080||6070||108
1648040100000|2022-03-23 12:55:00|6080||6079||6080||6071||36
1648040400000|2022-03-23 13:00:00|6080||6079||6080||6079||64
1648040700000|2022-03-23 13:05:00|6080||6079||6080||6078||119
1648041000000|2022-03-23 13:10:00|6080|6069|6079|6070|6080|6070|6078|6069|374
1648041300000|2022-03-23 13:15:00|6080||6077||6080||6077||210
1648041600000|2022-03-23 13:20:00|6079|6074|6093|6080|6093|6082|6075|6074|1552
1648041900000|2022-03-23 13:25:00|6089|6081|6093|6070|6093|6081|6076|6060|2098
1648042200000|2022-03-23 13:30:00|6087|6060|6079|6077|6096|6095|6071|6060|365511
1648042500000|2022-03-23 13:35:00|6078|6078|6077|6076|6083|6082|6071|6070|119726
1648042800000|2022-03-23 13:40:00|6078|6077|6071|6070|6080|6079|6067|6066|95280
1648043100000|2022-03-23 13:45:00|6070|6069|6076|6075|6079|6078|6068|6067|221412
1648043400000|2022-03-23 13:50:00|6077|6076|6085|6084|6097|6096|6077|6076|217238
1648043700000|2022-03-23 13:55:00|6086|6085|6092|6091|6094|6093|6085|6083|117965
1648044000000|2022-03-23 14:00:00|6091|6090|6097|6096|6098|6097|6091|6090|181566
1648044300000|2022-03-23 14:05:00|6096|6095|6092|6091|6097|6096|6090|6089|211688
1648044600000|2022-03-23 14:10:00|6093|6092|6092|6091|6096|6095|6087|6086|149991
1648044900000|2022-03-23 14:15:00|6091|6090|6080|6079|6091|6090|6076|6075|137234
1648045200000|2022-03-23 14:20:00|6079|6078|6082|6081|6082|6082|6073|6073|159075
1648045500000|2022-03-23 14:25:00|6083|6082|6082|6081|6086|6085|6080|6079|83031
1648045800000|2022-03-23 14:30:00|6081|6080|6077|6076|6085|6084|6077|6076|90540
1648046100000|2022-03-23 14:35:00|6078|6077|6071|6070|6080|6079|6071|6070|66268
1648046400000|2022-03-23 14:40:00|6072|6071|6074|6073|6076|6075|6071|6070|100597
1648046700000|2022-03-23 14:45:00|6073|6072|6075|6074|6079|6078|6072|6072|59358
1648047000000|2022-03-23 14:50:00|6074|6073|6072|6071|6074|6073|6056|6055|110609
1648047300000|2022-03-23 14:55:00|6071|6070|6062|6061|6073|6072|6060|6059|48258
1648047600000|2022-03-23 15:00:00|6063|6062|6068|6067|6074|6073|6063|6062|85274
1648047900000|2022-03-23 15:05:00|6067|6066|6067|6066|6068|6067|6059|6058|49659
1648048200000|2022-03-23 15:10:00|6066|6065|6068|6067|6069|6068|6060|6059|125200
1648048500000|2022-03-23 15:15:00|6067|6066|6065|6064|6073|6072|6064|6063|78923
1648048800000|2022-03-23 15:20:00|6064|6063|6058|6057|6064|6063|6050|6049|75270
1648049100000|2022-03-23 15:25:00|6059|6058|6056|6055|6060|6059|6052|6051|94185
1648049400000|2022-03-23 15:30:00|6057|6056|6049|6048|6058|6057|6048|6047|98813
1648049700000|2022-03-23 15:35:00|6048|6047|6043|6042|6048|6048|6041|6040|108451
1648050000000|2022-03-23 15:40:00|6044|6043|6043|6042|6045|6044|6039|6038|130630
1648050300000|2022-03-23 15:45:00|6042|6041|6045|6044|6049|6048|6042|6041|140144
1648050600000|2022-03-23 15:50:00|6044|6043|6036|6036|6045|6044|6036|6035|107162
1648050900000|2022-03-23 15:55:00|6037|6035|6025|6024|6037|6036|6025|6024|108209
1648051200000|2022-03-23 16:00:00|6024|6023|6024|6023|6031|6030|6021|6020|357589
1648051500000|2022-03-23 16:05:00|6025|6024|6029|6028|6031|6030|6024|6023|102411
1648051800000|2022-03-23 16:10:00|6028|6027|6020|6019|6028|6027|6020|6019|139621
1648052100000|2022-03-23 16:15:00|6019|6018|6019|6018|6025|6024|6015|6014|148155
1648052400000|2022-03-23 16:20:00|6018|6017|6015|6014|6020|6019|6010|6009|247328
1648052700000|2022-03-23 16:25:00|6014|6013|6002|6001|6014|6013|6002|6001|242537
1648053000000|2022-03-23 16:30:00|6003|6002|6002|6001|6003|6003|6000|5999|372907
1648053300000|2022-03-23 16:35:00|6003|6002|6015|6014|6017|6016|6003|6002|230143
1648053600000|2022-03-23 16:40:00|6014|6013|6027|6026|6030|6029|6014|6013|102485
1648053900000|2022-03-23 16:45:00|6026|6025|6017|6016|6028|6027|6016|6015|113830
1648054200000|2022-03-23 16:50:00|6016|6015|6022|6021|6026|6025|6015|6014|47601
1648054500000|2022-03-23 16:55:00|6021|6020|6025|6024|6027|6026|6018|6017|48636
1648054800000|2022-03-23 17:00:00|6024|6023|6026|6025|6026|6025|6022|6021|51582
1648055100000|2022-03-23 17:05:00|6027|6026|6031|6030|6034|6033|6027|6026|103757
1648055400000|2022-03-23 17:10:00|6032|6031|6026|6025|6033|6032|6022|6021|47001
1648055700000|2022-03-23 17:15:00|6027|6026|6028|6027|6032|6031|6026|6026|57686
1648056000000|2022-03-23 17:20:00|6027|6026|6032|6031|6035|6034|6026|6025|132748
1648056300000|2022-03-23 17:25:00|6031|6030|6041|6040|6044|6043|6031|6030|142882
1648056600000|2022-03-23 17:30:00|6040|6039|6036|6035|6040|6039|6028|6027|169742
1648056900000|2022-03-23 17:35:00|6037|6036|6032|6031|6038|6037|6030|6029|46665
1648057200000|2022-03-23 17:40:00|6031|6030|6039|6038|6039|6038|6031|6030|42432
1648057500000|2022-03-23 17:45:00|6040|6039|6046|6045|6047|6046|6039|6038|68744
1648057800000|2022-03-23 17:50:00|6047|6046|6047|6046|6047|6046|6042|6041|59297
1648058100000|2022-03-23 17:55:00|6046|6045|6046|6045|6050|6049|6043|6042|113089
1648058400000|2022-03-23 18:00:00|6047|6046|6055|6054|6055|6054|6046|6045|62520
1648058700000|2022-03-23 18:05:00|6056|6055|6057|6056|6059|6058|6055|6055|60751
1648059000000|2022-03-23 18:10:00|6056|6055|6055|6054|6057|6056|6053|6052|61514
1648059300000|2022-03-23 18:15:00|6056|6055|6057|6056|6061|6060|6055|6054|96065
1648059600000|2022-03-23 18:20:00|6058|6057|6065|6064|6065|6064|6057|6056|78953
1648059900000|2022-03-23 18:25:00|6064|6063|6068|6067|6068|6067|6061|6060|51887
1648060200000|2022-03-23 18:30:00|6067|6066|6061|6060|6068|6067|6061|6060|40476
1648060500000|2022-03-23 18:35:00|6060|6059|6058|6057|6060|6059|6054|6053|75810
1648060800000|2022-03-23 18:40:00|6059|6058|6059|6058|6066|6065|6057|6056|102916
1648061100000|2022-03-23 18:45:00|6058|6057|6056|6055|6059|6058|6053|6052|99363
1648061400000|2022-03-23 18:50:00|6057|6056|6057|6056|6057|6056|6051|6050|85039
1648061700000|2022-03-23 18:55:00|6058|6057|6060|6059|6064|6063|6057|6056|61207
1648062000000|2022-03-23 19:00:00|6059|6058|6056|6055|6061|6060|6056|6055|54867
1648062300000|2022-03-23 19:05:00|6057|6056|6058|6057|6058|6057|6055|6054|53364
1648062600000|2022-03-23 19:10:00|6057|6056|6060|6059|6061|6060|6057|6056|35684
1648062900000|2022-03-23 19:15:00|6061|6060|6059|6058|6062|6061|6056|6055|71061
1648063200000|2022-03-23 19:20:00|6058|6057|6053|6052|6059|6058|6053|6052|132311
1648063500000|2022-03-23 19:25:00|6054|6053|6061|6060|6061|6060|6054|6053|76084
1648063800000|2022-03-23 19:30:00|6060|6059|6055|6054|6060|6059|6054|6053|91531
1648064100000|2022-03-23 19:35:00|6054|6053|6044|6043|6056|6055|6044|6043|129061
1648064400000|2022-03-23 19:40:00|6045|6044|6054|6053|6054|6053|6040|6039|157910
1648064700000|2022-03-23 19:45:00|6053|6052|6048|6047|6054|6053|6047|6046|254797
1648065000000|2022-03-23 19:50:00|6047|6046|6041|6040|6047|6046|6040|6039|323117
1648065300000|2022-03-23 19:55:00|6042|6041|6038|6037|6046|6045|6037|6036|624149
1648065600000|2022-03-23 20:00:00|6039|6036|6067|6040|6067|6040|6039|6035|202366
1648065900000|2022-03-23 20:05:00|6056||6064||6067||6045||7938
1648066200000|2022-03-23 20:10:00|||||||||11
1648066500000|2022-03-23 20:15:00||6008||6008||6008||6008|28
1648066800000|2022-03-23 20:20:00|||||||||5
1648067100000|2022-03-23 20:25:00|6062|6040|6064|6040|6064|6040|6062|6040|2
1648067400000|2022-03-23 20:30:00|6062||6064||6064||6062||7
1648067700000|2022-03-23 20:35:00|||||||||5353
1648068000000|2022-03-23 20:40:00|6070||6070||6070||6069||1814
1648068300000|2022-03-23 20:45:00|6068||6068||6068||6068||54
1648068600000|2022-03-23 20:50:00|6067|6008|6068|6021|6068|6021|6067|6008|74
1648068900000|2022-03-23 20:55:00|6067|6020|6068|6040|6068|6040|6067|6020|62
1648069200000|2022-03-23 21:00:00|6069|6006|6067|6040|6069|6040|6067|6006|405
1648069500000|2022-03-23 21:05:00|6065||6067||6067||6065||85
1648069800000|2022-03-23 21:10:00|||||||||1
1648070100000|2022-03-23 21:15:00|||||||||1
1648070400000|2022-03-23 21:20:00|||||||||32
1648070700000|2022-03-23 21:25:00|||||||||13
1648071000000|2022-03-23 21:30:00|||||||||10
1648071300000|2022-03-23 21:35:00|6050||6050||6050||6050||23
1648071600000|2022-03-23 21:40:00|6045||6045||6045||6045||34
1648071900000|2022-03-23 21:45:00|||||||||105
1648072200000|2022-03-23 21:50:00|||||||||3
1648072500000|2022-03-23 21:55:00||6020||6040||6040||6020|275
1648072800000|2022-03-23 22:00:00|||||||||8
1648073100000|2022-03-23 22:05:00|||||||||2
1648073400000|2022-03-23 22:10:00|||||||||1
1648073700000|2022-03-23 22:15:00|||||||||175
1648074000000|2022-03-23 22:20:00|||||||||55
1648074300000|2022-03-23 22:25:00|||||||||2
1648074600000|2022-03-23 22:30:00|||||||||20
1648074900000|2022-03-23 22:35:00|||||||||4
1648075200000|2022-03-23 22:40:00|||||||||2
1648075500000|2022-03-23 22:45:00|||||||||1
1648075800000|2022-03-23 22:50:00|6050||6050||6050||6050||106
1648076100000|2022-03-23 22:55:00|||||||||13
1648076400000|2022-03-23 23:00:00|||||||||21
1648076700000|2022-03-23 23:05:00|6067||6067||6067||6067||0
1648077300000|2022-03-23 23:15:00|||||||||5
1648077600000|2022-03-23 23:20:00|6050||6050||6067||6050||15
1648077900000|2022-03-23 23:25:00|6067||6067||6067||6049||11
1648078200000|2022-03-23 23:30:00|6066||6066||6066||6066||0
1648078500000|2022-03-23 23:35:00|||||||||95
1648078800000|2022-03-23 23:40:00|||||||||4
1648079100000|2022-03-23 23:45:00|||||||||25
1648079400000|2022-03-23 23:50:00|||||||||1
1648108800000|2022-03-24 08:00:00|6195|6075|6150|6049|6195|6075|6150|6000|206
1648109100000|2022-03-24 08:05:00|6080|6045|6080|6042|6150|6047|6080|6020|73
1648109400000|2022-03-24 08:10:00|6150|6020|6066|6020|6150|6045|6050|6000|181
1648109700000|2022-03-24 08:15:00|6067|6000|6064|6038|6100|6041|6062|6000|0
1648110000000|2022-03-24 08:20:00|6048|6020|6063|6038|6120|6038|6048|6001|260
1648110300000|2022-03-24 08:25:00|6080|6020|6080|6045|6120|6046|6061|6020|79
1648110600000|2022-03-24 08:30:00|6071|6046|6080|6046|6120|6054|6069|6020|3
1648110900000|2022-03-24 08:35:00|6120|6020|6080|6046|6120|6057|6072|6020|0
1648111200000|2022-03-24 08:40:00|6077|6020|6080|6044|6120|6046|6071|6015|5
1648111500000|2022-03-24 08:45:00|6120|6020|6080|6050|6120|6050|6070|6020|25
1648111800000|2022-03-24 08:50:00|6100|6015|6080|6045|6100|6045|6070|6000|311
1648112100000|2022-03-24 08:55:00|6071|6020|6080|6037|6100|6046|6071|6000|1
1648112400000|2022-03-24 09:00:00|6100|6040|6080|6020|6100|6049|6073|6020|11
1648112700000|2022-03-24 09:05:00|6100|6021|6080|6049|6100|6050|6071|6020|37
1648113000000|2022-03-24 09:10:00|6100|6044|6080|6044|6100|6045|6067|6000|158
1648113300000|2022-03-24 09:15:00|6100|6037|6080|6020|6100|6065|6065|6000|427
1648113600000|2022-03-24 09:20:00|6083|6045|6076|6042|6083|6045|6071|6020|21
1648113900000|2022-03-24 09:25:00|6065|6037|6076|6036|6076|6042|6065|6000|29
1648114200000|2022-03-24 09:30:00|6064|6041|6067|6043|6076|6043|6064|6020|10
1648114500000|2022-03-24 09:35:00|6068|6020|6063|6041|6076|6042|6062|6000|39
1648114800000|2022-03-24 09:40:00|6076|6040|6065|6037|6076|6041|6062|6020|27
1648115100000|2022-03-24 09:45:00|6076|6020|6076|6032|6076|6040|6045|6000|244
1648115400000|2022-03-24 09:50:00|6069|6033|6076|6037|6076|6037|6069|6020|0
1648115700000|2022-03-24 09:55:00|6069|6020|6076|6037|6076|6038|6069|6000|0
1648116000000|2022-03-24 10:00:00|6072|6038|6076|6037|6076|6045|6063|6000|328
1648116300000|2022-03-24 10:05:00|6062|6036|6063|6034|6076|6036|6062|6007|17
1648116600000|2022-03-24 10:10:00|6076|6035|6063|6036|6076|6037|6061|6007|103
1648116900000|2022-03-24 10:15:00|6076|6035|6076|6034|6076|6036|6063|6007|40
1648117200000|2022-03-24 10:20:00|6068|6035|6076|6033|6076|6036|6058|6014|63
1648117500000|2022-03-24 10:25:00|6068|6034|6076|6035|6076|6037|6061|6007|11
1648117800000|2022-03-24 10:30:00|6060|6034|6076|6038|6076|6050|6060|6015|5
1648118100000|2022-03-24 10:35:00|6074|6051|6076|6038|6076|6054|6074|6015|97
1648118400000|2022-03-24 10:40:00|6068|6048|6076|6038|6076|6050|6068|6036|32
1648118700000|2022-03-24 10:45:00||6039||6020||6039||6020|4
1648119000000|2022-03-24 10:50:00|6069|6039|6076|6039|6076|6049|6069|6038|2
1648119300000|2022-03-24 10:55:00||6050||6038||6051||6038|22
1648119600000|2022-03-24 11:00:00|6071|6040|6076|6042|6076|6070|6064|6020|1073
1648119900000|2022-03-24 11:05:00|6072|6051|6076|6042|6076|6052|6072|6020|149
1648120200000|2022-03-24 11:10:00|6068|6044|6053|6036|6068|6054|6053|6033|371
1648120500000|2022-03-24 11:15:00||6035||6036||6036||6035|61
1648120800000|2022-03-24 11:20:00|6063|6035|6067|6052|6067|6052|6063|6034|628
1648121100000|2022-03-24 11:25:00|||||||||34
1648121400000|2022-03-24 11:30:00||6054||6052||6054||6052|44
1648121700000|2022-03-24 11:35:00|6068|6053|6068|6054|6068|6055|6068|6052|26
1648122000000|2022-03-24 11:40:00||6052||6052||6053||6052|12
1648122300000|2022-03-24 11:45:00|6067|6054|6068|6052|6068|6054|6067|6052|0
1648122600000|2022-03-24 11:50:00||6054||6052||6054||6052|0
1648122900000|2022-03-24 11:55:00|6067|6054|6068|6064|6068|6064|6066|6052|29
1648123200000|2022-03-24 12:00:00|6073|6062|6072|6067|6073|6067|6072|6062|1336
1648123500000|2022-03-24 12:05:00|6070|6062|6072|6062|6072|6070|6070|6062|405
1648123800000|2022-03-24 12:10:00|||||||||282
1648124100000|2022-03-24 12:15:00|6070|6052|6066|6052|6070|6052|6062|6052|453
1648124400000|2022-03-24 12:20:00||6060||6060||6061||6060|129
1648124700000|2022-03-24 12:25:00|6064|6040|6072|6040|6072|6053|6062|6040|84
1648125000000|2022-03-24 12:30:00|6071|6054|6070|6020|6071|6054|6070|6020|37
1648125300000|2022-03-24 12:35:00||6053||6051||6053||6051|510
1648125600000|2022-03-24 12:40:00||6050||6040||6050||6040|32
1648125900000|2022-03-24 12:45:00|6067|6038|6064|6022|6067|6038|6064|6021|65
1648126200000|2022-03-24 12:50:00||6056||6040||6056||6040|400
1648126500000|2022-03-24 12:55:00|||||||||63
1648126800000|2022-03-24 13:00:00|6063|6053|6069|6066|6070|6067|6057|6053|2339
1648127100000|2022-03-24 13:05:00|6068|6064|6067|6047|6068|6064|6061|6038|1053
1648127400000|2022-03-24 13:10:00|6065|6049|6067|6047|6067|6049|6063|6047|120
1648127700000|2022-03-24 13:15:00||6030||6051||6051||6030|17
1648128000000|2022-03-24 13:20:00|6070|6054|6070|6044|6070|6054|6070|6044|117
1648128300000|2022-03-24 13:25:00|6072|6050|6070|6052|6072|6062|6066|6040|405
1648128600000|2022-03-24 13:30:00|6072|6041|6063|6062|6072|6069|6057|6041|120487
1648128900000|2022-03-24 13:35:00|6062|6061|6066|6064|6070|6069|6060|6059|88072
1648129200000|2022-03-24 13:40:00|6065|6065|6052|6051|6066|6065|6048|6046|101813
1648129500000|2022-03-24 13:45:00|6053|6052|6066|6065|6067|6066|6049|6047|84584
1648129800000|2022-03-24 13:50:00|6065|6064|6056|6055|6068|6067|6050|6049|141768
1648130100000|2022-03-24 13:55:00|6057|6056|6053|6052|6057|6056|6046|6045|46423
1648130400000|2022-03-24 14:00:00|6052|6051|6054|6053|6056|6055|6047|6046|54542
1648130700000|2022-03-24 14:05:00|6055|6054|6066|6065|6066|6065|6051|6050|73609
1648131000000|2022-03-24 14:10:00|6067|6066|6075|6074|6075|6074|6065|6064|97564
1648131300000|2022-03-24 14:15:00|6074|6073|6081|6080|6084|6083|6072|6071|109109
1648131600000|2022-03-24 14:20:00|6080|6079|6073|6072|6081|6080|6071|6070|85441
1648131900000|2022-03-24 14:25:00|6074|6073|6070|6069|6076|6075|6068|6067|109933
1648132200000|2022-03-24 14:30:00|6071|6070|6078|6077|6081|6080|6071|6070|63863
1648132500000|2022-03-24 14:35:00|6077|6076|6075|6074|6078|6077|6071|6070|57333
1648132800000|2022-03-24 14:40:00|6076|6075|6079|6078|6080|6079|6068|6067|111852
1648133100000|2022-03-24 14:45:00|6078|6077|6065|6064|6078|6077|6065|6064|140409
1648133400000|2022-03-24 14:50:00|6064|6063|6062|6061|6065|6064|6061|6060|52452
1648133700000|2022-03-24 14:55:00|6061|6060|6066|6065|6069|6068|6058|6057|143546
1648134000000|2022-03-24 15:00:00|6067|6066|6078|6077|6081|6080|6067|6066|122738
1648134300000|2022-03-24 15:05:00|6079|6078|6072|6071|6079|6078|6068|6067|86727
1648134600000|2022-03-24 15:10:00|6071|6070|6071|6070|6075|6074|6069|6068|50698
1648134900000|2022-03-24 15:15:00|6072|6071|6070|6069|6074|6073|6067|6066|59862
1648135200000|2022-03-24 15:20:00|6071|6070|6066|6065|6072|6071|6064|6063|50700
1648135500000|2022-03-24 15:25:00|6065|6064|6070|6069|6073|6072|6065|6064|49414
1648135800000|2022-03-24 15:30:00|6071|6070|6069|6068|6072|6071|6068|6067|33517
1648136100000|2022-03-24 15:35:00|6070|6069|6077|6076|6077|6076|6070|6069|46779
1648136400000|2022-03-24 15:40:00|6076|6075|6083|6082|6084|6083|6076|6075|45941
1648136700000|2022-03-24 15:45:00|6082|6081|6081|6080|6082|6081|6075|6074|134940
1648137000000|2022-03-24 15:50:00|6082|6081|6085|6084|6086|6085|6079|6078|75837
1648137300000|2022-03-24 15:55:00|6084|6083|6084|6083|6086|6085|6082|6081|66391
1648137600000|2022-03-24 16:00:00|6085|6084|6087|6086|6087|6086|6084|6083|50716
1648137900000|2022-03-24 16:05:00|6086|6085|6086|6085|6089|6088|6084|6083|60326
1648138200000|2022-03-24 16:10:00|6085|6084|6076|6075|6086|6085|6075|6074|52945
1648138500000|2022-03-24 16:15:00|6075|6074|6067|6066|6076|6075|6067|6066|121079
1648138800000|2022-03-24 16:20:00|6066|6065|6057|6056|6067|6066|6056|6055|50141
1648139100000|2022-03-24 16:25:00|6056|6055|6060|6059|6063|6062|6054|6053|115393
1648139400000|2022-03-24 16:30:00|6059|6058|6060|6059|6063|6062|6058|6057|69000
1648139700000|2022-03-24 16:35:00|6061|6060|6065|6064|6068|6067|6059|6058|89039
1648140000000|2022-03-24 16:40:00|6064|6063|6067|6066|6068|6067|6064|6063|50719
1648140300000|2022-03-24 16:45:00|6066|6065|6069|6068|6070|6069|6066|6065|35832
1648140600000|2022-03-24 16:50:00|6068|6067|6074|6073|6077|6076|6067|6066|117087
1648140900000|2022-03-24 16:55:00|6073|6072|6071|6070|6074|6073|6070|6069|57884
1648141200000|2022-03-24 17:00:00|6072|6071|6071|6070|6073|6072|6068|6067|51706
1648141500000|2022-03-24 17:05:00|6072|6071|6074|6073|6076|6075|6072|6071|51196
1648141800000|2022-03-24 17:10:00|6073|6072|6076|6075|6076|6075|6072|6071|25308
1648142100000|2022-03-24 17:15:00|6075|6074|6081|6080|6082|6081|6075|6074|74497
1648142400000|2022-03-24 17:20:00|6082|6081|6084|6083|6084|6083|6081|6081|41266
1648142700000|2022-03-24 17:25:00|6085|6084|6084|6083|6086|6085|6082|6081|47408
1648143000000|2022-03-24 17:30:00|6085|6084|6082|6081|6085|6084|6081|6080|40822
1648143300000|2022-03-24 17:35:00|6083|6082|6083|6082|6085|6084|6081|6080|38296
1648143600000|2022-03-24 17:40:00|6082|6081|6085|6084|6087|6086|6081|6080|61899
1648143900000|2022-03-24 17:45:00|6086|6085|6089|6088|6089|6088|6086|6085|43677
1648144200000|2022-03-24 17:50:00|6090|6089|6085|6084|6090|6089|6084|6083|60022
1648144500000|2022-03-24 17:55:00|6084|6083|6082|6081|6085|6084|6082|6081|50357
1648144800000|2022-03-24 18:00:00|6083|6082|6086|6085|6087|6086|6082|6081|60361
1648145100000|2022-03-24 18:05:00|6085|6084|6088|6087|6091|6090|6084|6083|42903
1648145400000|2022-03-24 18:10:00|6087|6086|6094|6093|6094|6093|6086|6085|37556
1648145700000|2022-03-24 18:15:00|6093|6092|6093|6092|6096|6095|6093|6092|35296
1648146000000|2022-03-24 18:20:00|6092|6091|6092|6091|6093|6092|6090|6089|33073
1648146300000|2022-03-24 18:25:00|6091|6090|6087|6086|6092|6090|6086|6085|33651
1648146600000|2022-03-24 18:30:00|6088|6087|6081|6080|6088|6087|6081|6080|45882
1648146900000|2022-03-24 18:35:00|6082|6081|6085|6084|6086|6085|6081|6080|47459
1648147200000|2022-03-24 18:40:00|6086|6085|6084|6083|6089|6088|6083|6082|55781
1648147500000|2022-03-24 18:45:00|6083|6082|6081|6080|6083|6082|6077|6076|52297
1648147800000|2022-03-24 18:50:00|6080|6079|6084|6083|6085|6084|6080|6079|58108
1648148100000|2022-03-24 18:55:00|6085|6084|6086|6085|6087|6086|6082|6081|59697
1648148400000|2022-03-24 19:00:00|6085|6084|6084|6083|6086|6085|6081|6080|61763
1648148700000|2022-03-24 19:05:00|6085|6084|6087|6086|6089|6088|6083|6082|111414
1648149000000|2022-03-24 19:10:00|6086|6085|6093|6092|6093|6092|6086|6085|50287
1648149300000|2022-03-24 19:15:00|6094|6093|6087|6086|6094|6093|6086|6085|107814
1648149600000|2022-03-24 19:20:00|6088|6087|6087|6086|6092|6091|6087|6086|93001
1648149900000|2022-03-24 19:25:00|6088|6087|6089|6088|6090|6089|6085|6084|162449
1648150200000|2022-03-24 19:30:00|6088|6087|6082|6081|6088|6087|6082|6081|104167
1648150500000|2022-03-24 19:35:00|6081|6080|6083|6082|6084|6083|6081|6080|124568
1648150800000|2022-03-24 19:40:00|6082|6081|6080|6079|6083|6082|6075|6074|182786
1648151100000|2022-03-24 19:45:00|6081|6080|6087|6086|6088|6087|6077|6076|241332
1648151400000|2022-03-24 19:50:00|6086|6085|6099|6098|6103|6102|6086|6085|408327
1648151700000|2022-03-24 19:55:00|6098|6097|6097|6096|6100|6099|6097|6096|626766
1648152000000|2022-03-24 20:00:00|6100|6074|6109|6077|6110|6080|6090|6074|297930
1648152300000|2022-03-24 20:05:00|||||||||9778
1648152600000|2022-03-24 20:10:00|6097|6081|6097|6081|6097|6081|6097|6081|2683
1648152900000|2022-03-24 20:15:00|||||||||14
1648153200000|2022-03-24 20:20:00|||||||||136
1648153500000|2022-03-24 20:25:00|||||||||6
1648153800000|2022-03-24 20:30:00|||||||||1
1648154100000|2022-03-24 20:35:00|||||||||3920
1648154400000|2022-03-24 20:40:00|||||||||3
1648154700000|2022-03-24 20:45:00|||||||||10
1648155000000|2022-03-24 20:50:00|6086|6086|6100|6090|6100|6097|6086|6086|4744
1648155300000|2022-03-24 20:55:00|||||||||18
1648155600000|2022-03-24 21:00:00||6087||6087||6087||6087|5
1648155900000|2022-03-24 21:05:00|||||||||225
1648156200000|2022-03-24 21:10:00|||||||||5
1648156500000|2022-03-24 21:15:00|||||||||32
1648156800000|2022-03-24 21:20:00|||||||||14
1648157100000|2022-03-24 21:25:00|||||||||23
1648157400000|2022-03-24 21:30:00|||||||||15
1648157700000|2022-03-24 21:35:00|||||||||12
1648158000000|2022-03-24 21:40:00|||||||||41
1648158300000|2022-03-24 21:45:00|||||||||7
1648158600000|2022-03-24 21:50:00|||||||||19
1648158900000|2022-03-24 21:55:00|||||||||21
1648159200000|2022-03-24 22:00:00|||||||||18
1648159500000|2022-03-24 22:05:00|||||||||3
1648159800000|2022-03-24 22:10:00||6086||6086||6086||6086|10
1648160100000|2022-03-24 22:15:00|||||||||26
1648160700000|2022-03-24 22:25:00|6095|6095|6100|6095|6100|6095|6095|6095|1300
1648161000000|2022-03-24 22:30:00|||||||||3
1648161300000|2022-03-24 22:35:00|6099|6086|6100|6086|6100|6086|6099|6086|715
1648161600000|2022-03-24 22:40:00|6086|6085|6086|6083|6086|6085|6086|6083|400
1648161900000|2022-03-24 22:45:00|6100||6100||6100||6100||3
1648162500000|2022-03-24 22:55:00|||||||||60
1648163100000|2022-03-24 23:05:00|||||||||1
1648163400000|2022-03-24 23:10:00|||||||||1
1648163700000|2022-03-24 23:15:00|||||||||10
1648166100000|2022-03-24 23:55:00|||||||||102
1648195200000|2022-03-25 08:00:00|6233|6036|6151|6103|6233|6103|6151|6036|960
1648195500000|2022-03-25 08:05:00|6150||6150||6150||6150||139
1648195800000|2022-03-25 08:10:00||6104||6103||6104||6103|161
1648196100000|2022-03-25 08:15:00|6138|6098|6138|6084|6138|6098|6138|6084|303
1648196400000|2022-03-25 08:20:00||6083||6083||6083||6083|29
1648196700000|2022-03-25 08:25:00|6120|6084|6120|6084|6120|6084|6120|6084|4
1648197000000|2022-03-25 08:30:00|||||||||21
1648197300000|2022-03-25 08:35:00|6116||6120||6120||6114||51
1648197600000|2022-03-25 08:40:00||6083||6083||6083||6083|28
1648197900000|2022-03-25 08:45:00||6084||6084||6084||6084|20
1648198200000|2022-03-25 08:50:00|||||||||11
1648198500000|2022-03-25 08:55:00|6098|6083|6098|6083|6098|6083|6098|6083|86
1648198800000|2022-03-25 09:00:00||6084||6084||6084||6084|32
1648199100000|2022-03-25 09:05:00||6083||6083||6083||6083|36
1648199400000|2022-03-25 09:10:00|||||||||1
1648199700000|2022-03-25 09:15:00||6080||6080||6080||6080|118
1648200000000|2022-03-25 09:20:00|||||||||9
1648200300000|2022-03-25 09:25:00|||||||||5
1648200600000|2022-03-25 09:30:00|6095|6056|6098|6037|6098|6056|6095|6036|296
1648200900000|2022-03-25 09:35:00|6091||6098||6098||6090||109
1648201200000|2022-03-25 09:40:00|||||||||1
1648201500000|2022-03-25 09:45:00||6052||6053||6053||6052|14
1648201800000|2022-03-25 09:50:00|||||||||37
1648202100000|2022-03-25 09:55:00||6052||6053||6061||6052|13
1648202400000|2022-03-25 10:00:00|6119|6081|6119|6081|6119|6081|6119|6081|370
1648202700000|2022-03-25 10:05:00|6115||6115||6115||6115||12
1648203000000|2022-03-25 10:10:00|||||||||16
1648203300000|2022-03-25 10:15:00|||||||||11
1648203600000|2022-03-25 10:20:00|||||||||1
1648203900000|2022-03-25 10:25:00|||||||||2
1648204200000|2022-03-25 10:30:00|||||||||7
1648204500000|2022-03-25 10:35:00|||||||||10
1648204800000|2022-03-25 10:40:00|||||||||9
1648205100000|2022-03-25 10:45:00|6098||6098||6098||6098||80
1648205400000|2022-03-25 10:50:00|6119||6120||6120||6095||220
1648205700000|2022-03-25 10:55:00|||||||||23
1648206000000|2022-03-25 11:00:00||6087||6081||6087||6081|74
1648206300000|2022-03-25 11:05:00|||||||||8
1648206600000|2022-03-25 11:10:00|6104||6103||6104||6103||47
1648206900000|2022-03-25 11:15:00|||||||||15
1648207200000|2022-03-25 11:20:00||6101||6101||6101||6101|11
1648207500000|2022-03-25 11:25:00|6104|6102|6119|6101|6119|6102|6104|6101|395
1648207800000|2022-03-25 11:30:00|6103||6103||6103||6103||157
1648208100000|2022-03-25 11:35:00||6100||6101||6101||6100|94
1648208400000|2022-03-25 11:40:00|6119|6102|6108|6102|6119|6103|6108|6102|89
1648208700000|2022-03-25 11:45:00|||||||||32
1648209000000|2022-03-25 11:50:00|||||||||27
1648209300000|2022-03-25 11:55:00|||||||||58
1648209600000|2022-03-25 12:00:00|||||||||1768
1648209900000|2022-03-25 12:05:00|6107|6101|6108|6101|6108|6102|6102|6101|642
1648210200000|2022-03-25 12:10:00|||||||||97
1648210500000|2022-03-25 12:15:00|||||||||32
1648210800000|2022-03-25 12:20:00|6112||6118||6119||6107||125
1648211100000|2022-03-25 12:25:00|6119|6103|6120|6110|6120|6111|6112|6101|483
1648211400000|2022-03-25 12:30:00|6115|6107|6110|6101|6115|6111|6110|6101|632
1648211700000|2022-03-25 12:35:00|6115|6103|6115|6108|6115|6109|6115|6103|162
1648212000000|2022-03-25 12:40:00|||||||||129
1648212300000|2022-03-25 12:45:00||6109||6109||6109||6109|156
1648212600000|2022-03-25 12:50:00|6114|6108|6115|6108|6115|6110|6114|6108|63
1648212900000|2022-03-25 12:55:00|6112||6115||6115||6112||119
1648213200000|2022-03-25 13:00:00|6112|6103|6111|6101|6112|6103|6109|6101|1487
1648213500000|2022-03-25 13:05:00|6109|6102|6108|6101|6109|6103|6108|6101|323
1648213800000|2022-03-25 13:10:00|6109|6102|6109|6101|6109|6105|6106|6101|421
1648214100000|2022-03-25 13:15:00|6111|6103|6109|6101|6111|6103|6108|6101|182
1648214400000|2022-03-25 13:20:00|6111|6100|6111|6100|6111|6104|6108|6100|129
1648214700000|2022-03-25 13:25:00|6106|6101|6111|6101|6111|6101|6106|6100|74
1648215000000|2022-03-25 13:30:00|6110|6110|6124|6123|6130|6126|6107|6101|153884
1648215300000|2022-03-25 13:35:00|6123|6122|6131|6130|6135|6133|6121|6120|101368
1648215600000|2022-03-25 13:40:00|6132|6131|6127|6126|6134|6133|6122|6121|154080
1648215900000|2022-03-25 13:45:00|6128|6127|6131|6130|6132|6131|6122|6121|82955
1648216200000|2022-03-25 13:50:00|6130|6129|6135|6134|6136|6135|6124|6123|80497
1648216500000|2022-03-25 13:55:00|6134|6133|6137|6136|6142|6141|6132|6131|83336
1648216800000|2022-03-25 14:00:00|6138|6137|6137|6136|6145|6144|6137|6136|72946
1648217100000|2022-03-25 14:05:00|6136|6135|6138|6137|6141|6140|6133|6132|128774
1648217400000|2022-03-25 14:10:00|6139|6138|6138|6137|6145|6144|6134|6133|82784
1648217700000|2022-03-25 14:15:00|6139|6138|6147|6146|6148|6147|6139|6138|52501
1648218000000|2022-03-25 14:20:00|6146|6145|6158|6157|6158|6157|6146|6145|117126
1648218300000|2022-03-25 14:25:00|6157|6156|6156|6155|6159|6158|6153|6152|67019
1648218600000|2022-03-25 14:30:00|6155|6154|6158|6157|6159|6158|6150|6149|51872
1648218900000|2022-03-25 14:35:00|6159|6158|6158|6157|6161|6160|6155|6154|116470
1648219200000|2022-03-25 14:40:00|6159|6158|6158|6157|6160|6159|6154|6153|74588
1648219500000|2022-03-25 14:45:00|6159|6158|6149|6148|6160|6159|6149|6148|31428
1648219800000|2022-03-25 14:50:00|6150|6149|6154|6153|6155|6154|6148|6147|42502
1648220100000|2022-03-25 14:55:00|6155|6154|6153|6152|6157|6156|6151|6150|42509
1648220400000|2022-03-25 15:00:00|6154|6153|6149|6148|6154|6153|6144|6143|87667
1648220700000|2022-03-25 15:05:00|6148|6147|6134|6133|6150|6149|6134|6133|34043
1648221000000|2022-03-25 15:10:00|6133|6132|6130|6129|6134|6133|6122|6121|110965
1648221300000|2022-03-25 15:15:00|6131|6130|6129|6128|6133|6132|6126|6125|39655
1648221600000|2022-03-25 15:20:00|6130|6129|6124|6123|6131|6130|6124|6123|36973
1648221900000|2022-03-25 15:25:00|6123|6122|6120|6119|6123|6122|6114|6113|81928
1648222200000|2022-03-25 15:30:00|6121|6120|6122|6121|6123|6122|6113|6112|66556
1648222500000|2022-03-25 15:35:00|6123|6122|6122|6121|6126|6125|6117|6116|128060
1648222800000|2022-03-25 15:40:00|6121|6120|6118|6117|6129|6128|6114|6113|81417
1648223100000|2022-03-25 15:45:00|6119|6118|6116|6115|6120|6119|6114|6113|74027
1648223400000|2022-03-25 15:50:00|6117|6116|6112|6111|6121|6120|6111|6110|44598
1648223700000|2022-03-25 15:55:00|6111|6110|6113|6112|6114|6113|6107|6106|33979
1648224000000|2022-03-25 16:00:00|6114|6113|6123|6122|6123|6122|6114|6113|29289
1648224300000|2022-03-25 16:05:00|6124|6123|6124|6123|6129|6128|6122|6121|81796
1648224600000|2022-03-25 16:10:00|6125|6124|6122|6121|6127|6126|6120|6119|36209
1648224900000|2022-03-25 16:15:00|6121|6120|6122|6121|6124|6123|6118|6117|39834
1648225200000|2022-03-25 16:20:00|6121|6120|6120|6119|6122|6121|6118|6117|26252
1648225500000|2022-03-25 16:25:00|6119|6118|6120|6119|6122|6121|6119|6118|32171
1648225800000|2022-03-25 16:30:00|6119|6118|6120|6119|6121|6120|6115|6114|48775
1648226100000|2022-03-25 16:35:00|6119|6118|6109|6108|6119|6118|6107|6106|42200
1648226400000|2022-03-25 16:40:00|6110|6109|6117|6116|6119|6118|6109|6108|27718
1648226700000|2022-03-25 16:45:00|6118|6117|6118|6117|6119|6118|6115|6114|37578
1648227000000|2022-03-25 16:50:00|6117|6116|6115|6114|6119|6118|6111|6110|50586
1648227300000|2022-03-25 16:55:00|6114|6113|6120|6119|6121|6120|6113|6112|17923
1648227600000|2022-03-25 17:00:00|6121|6120|6121|6120|6123|6122|6119|6118|27323
1648227900000|2022-03-25 17:05:00|6120|6119|6126|6125|6128|6127|6120|6119|59349
1648228200000|2022-03-25 17:10:00|6125|6124|6121|6120|6125|6124|6120|6119|23245
1648228500000|2022-03-25 17:15:00|6122|6121|6124|6123|6125|6124|6120|6119|41013
1648228800000|2022-03-25 17:20:00|6123|6122|6123|6122|6125|6124|6119|6118|46288
1648229100000|2022-03-25 17:25:00|6124|6123|6130|6129|6130|6129|6123|6122|32939
1648229400000|2022-03-25 17:30:00|6131|6130|6129|6128|6131|6130|6127|6126|37497
1648229700000|2022-03-25 17:35:00|6128|6127|6128|6127|6129|6128|6126|6125|35371
1648230000000|2022-03-25 17:40:00|6127|6126|6126|6125|6127|6126|6122|6121|32100
1648230300000|2022-03-25 17:45:00|6127|6126|6131|6130|6132|6131|6122|6121|60822
1648230600000|2022-03-25 17:50:00|6132|6131|6134|6133|6135|6134|6131|6130|36679
1648230900000|2022-03-25 17:55:00|6135|6134|6136|6135|6139|6138|6135|6134|53616
1648231200000|2022-03-25 18:00:00|6135|6134|6138|6137|6139|6138|6133|6132|60569
1648231500000|2022-03-25 18:05:00|6139|6138|6137|6136|6144|6143|6137|6136|83316
1648231800000|2022-03-25 18:10:00|6138|6137|6140|6139|6140|6139|6136|6135|50964
1648232100000|2022-03-25 18:15:00|6141|6140|6140|6139|6142|6141|6138|6137|40070
1648232400000|2022-03-25 18:20:00|6141|6140|6140|6139|6142|6141|6138|6137|26499
1648232700000|2022-03-25 18:25:00|6141|6140|6140|6139|6142|6141|6139|6138|45208
1648233000000|2022-03-25 18:30:00|6141|6140|6141|6140|6142|6141|6139|6138|33821
1648233300000|2022-03-25 18:35:00|6140|6139|6143|6142|6143|6142|6139|6138|47007
1648233600000|2022-03-25 18:40:00|6142|6141|6143|6142|6144|6143|6142|6141|18319
1648233900000|2022-03-25 18:45:00|6144|6143|6144|6143|6145|6144|6142|6141|59466
1648234200000|2022-03-25 18:50:00|6143|6142|6147|6146|6147|6146|6142|6141|27548
1648234500000|2022-03-25 18:55:00|6146|6145|6144|6143|6148|6147|6143|6142|48881
1648234800000|2022-03-25 19:00:00|6143|6142|6140|6139|6143|6142|6138|6137|54999
1648235100000|2022-03-25 19:05:00|6141|6140|6138|6137|6143|6142|6137|6136|49763
1648235400000|2022-03-25 19:10:00|6139|6138|6144|6143|6145|6144|6139|6138|58574
1648235700000|2022-03-25 19:15:00|6145|6144|6141|6140|6145|6144|6140|6139|48266
1648236000000|2022-03-25 19:20:00|6140|6139|6142|6141|6142|6141|6138|6137|49950
1648236300000|2022-03-25 19:25:00|6143|6142|6138|6137|6143|6142|6138|6137|79567
1648236600000|2022-03-25 19:30:00|6139|6138|6136|6135|6140|6139|6135|6134|84117
1648236900000|2022-03-25 19:35:00|6137|6136|6136|6135|6140|6139|6136|6135|108553
1648237200000|2022-03-25 19:40:00|6137|6136|6134|6133|6140|6140|6134|6133|128662
1648237500000|2022-03-25 19:45:00|6135|6134|6143|6142|6143|6142|6134|6133|160234
1648237800000|2022-03-25 19:50:00|6142|6141|6147|6146|6148|6147|6140|6139|253684
1648238100000|2022-03-25 19:55:00|6148|6147|6155|6154|6155|6154|6148|6147|545837
1648238400000|2022-03-25 20:00:00|6156|6151|6158|6150|6161|6151|6156|6130|99828
1648238700000|2022-03-25 20:05:00|6156|6160|6161|6153|6161|6160|6156|6150|10751
1648239000000|2022-03-25 20:10:00|6154||6154||6154||6154||832
1648239300000|2022-03-25 20:15:00|||||||||22
1648239600000|2022-03-25 20:20:00|||||||||49
1648239900000|2022-03-25 20:25:00|||||||||796
1648240200000|2022-03-25 20:30:00|||||||||41
1648240500000|2022-03-25 20:35:00||6145||6145||6145||6145|276
1648240800000|2022-03-25 20:40:00|6152||6152||6152||6152||4324
1648241100000|2022-03-25 20:45:00|||||||||2
1648241400000|2022-03-25 20:50:00|6154||6154||6154||6154||304
1648241700000|2022-03-25 20:55:00||6146||6146||6146||6146|4
1648454400000|2022-03-28 08:00:00|6183||6150||6200||6150||104
1648454700000|2022-03-28 08:05:00|||||||||91
1648455000000|2022-03-28 08:10:00|||||||||19
1648455300000|2022-03-28 08:15:00|||||||||40
1648455600000|2022-03-28 08:20:00|||||||||87
1648455900000|2022-03-28 08:25:00|||||||||10
1648456200000|2022-03-28 08:30:00|6146|6117|6150|6142|6150|6142|6146|6105|400
1648456500000|2022-03-28 08:35:00|6158|6135|6150|6132|6158|6135|6150|6105|309
1648456800000|2022-03-28 08:40:00|6145|6131|6150|6132|6150|6133|6144|6114|118
1648457100000|2022-03-28 08:45:00|6147|6124|6150|6136|6150|6139|6147|6105|16
1648457400000|2022-03-28 08:50:00|6149|6116|6146|6124|6150|6136|6146|6105|93
1648457700000|2022-03-28 08:55:00|6150|6105|6150|6124|6150|6143|6149|6105|1562
1648458000000|2022-03-28 09:00:00||6137||6125||6139||6105|26
1648458300000|2022-03-28 09:05:00||6105||6130||6138||6105|21
1648458600000|2022-03-28 09:10:00||6134||6130||6134||6130|92
1648458900000|2022-03-28 09:15:00||6133||6131||6136||6130|37
1648459200000|2022-03-28 09:20:00||6130||6135||6136||6130|9
1648459500000|2022-03-28 09:25:00||6132||6140||6140||6132|9
1648459800000|2022-03-28 09:30:00|||||||||13
1648460100000|2022-03-28 09:35:00|||||||||4
1648460400000|2022-03-28 09:40:00|||||||||30
1648460700000|2022-03-28 09:45:00|||||||||24
1648461000000|2022-03-28 09:50:00|||||||||6
1648461300000|2022-03-28 09:55:00|||||||||21
1648461600000|2022-03-28 10:00:00|||||||||48
1648461900000|2022-03-28 10:05:00|||||||||35
1648462200000|2022-03-28 10:10:00|||||||||45
1648462500000|2022-03-28 10:15:00|||||||||24
1648462800000|2022-03-28 10:20:00|||||||||47
1648463100000|2022-03-28 10:25:00|6142||6150||6150||6142||177
1648463400000|2022-03-28 10:30:00|||||||||59
1648463700000|2022-03-28 10:35:00||6141||6141||6141||6141|124
1648464000000|2022-03-28 10:40:00||6142||6141||6142||6141|127
1648464300000|2022-03-28 10:45:00|||||||||41
1648464600000|2022-03-28 10:50:00|6151|6142|6164|6150|6164|6150|6150|6141|601
1648464900000|2022-03-28 10:55:00|6163||6160||6163||6160||119
1648465200000|2022-03-28 11:00:00|6164|6151|6164|6153|6164|6155|6164|6150|497
1648465500000|2022-03-28 11:05:00|6165|6159|6176|6153|6200|6164|6160|6153|1419
1648465800000|2022-03-28 11:10:00|6175|6150|6173|6154|6200|6154|6160|6150|544
1648466100000|2022-03-28 11:15:00|6177|6156|6167|6156|6200|6156|6167|6156|2
1648466400000|2022-03-28 11:20:00|6160|6157|6160|6157|6160|6157|6160|6157|65
1648466700000|2022-03-28 11:25:00||6158||6158||6158||6158|43
1648467000000|2022-03-28 11:30:00||6157||6156||6159||6156|386
1648467300000|2022-03-28 11:35:00|||||||||47
1648467600000|2022-03-28 11:40:00|6159|6157|6159|6156|6159|6157|6159|6156|340
1648467900000|2022-03-28 11:45:00||6157||6156||6157||6156|110
1648468200000|2022-03-28 11:50:00|6160|6158|6160|6159|6160|6159|6160|6158|542
1648468500000|2022-03-28 11:55:00||6156||6156||6159||6156|29
1648468800000|2022-03-28 12:00:00|6159||6159||6159||6159||383
1648469100000|2022-03-28 12:05:00||6151||6152||6152||6150|123
1648469400000|2022-03-28 12:10:00|6160|6150|6167|6163|6167|6163|6160|6150|805
1648469700000|2022-03-28 12:15:00||6158||6164||6164||6158|91
1648470000000|2022-03-28 12:20:00|6165|6163|6164|6158|6165|6163|6164|6158|233
1648470300000|2022-03-28 12:25:00|6162|6160|6164|6160|6164|6160|6162|6160|65
1648470600000|2022-03-28 12:30:00||6158||6159||6159||6158|313
1648470900000|2022-03-28 12:35:00|6162|6160|6159|6150|6162|6160|6158|6150|1174
1648471200000|2022-03-28 12:40:00|6158||6158||6159||6158||78
1648471500000|2022-03-28 12:45:00|6157|6157|6156|6150|6157|6157|6156|6150|213
1648471800000|2022-03-28 12:50:00|6154|6151|6152|6150|6154|6151|6152|6150|316
1648472100000|2022-03-28 12:55:00|6151||6152||6152||6151||441
1648472400000|2022-03-28 13:00:00|6150|6149|6147|6146|6150|6149|6147|6145|1456
1648472700000|2022-03-28 13:05:00|6148|6145|6149|6147|6149|6147|6148|6145|974
1648473000000|2022-03-28 13:10:00|6148|6146|6148|6140|6148|6146|6143|6140|6046
1648473300000|2022-03-28 13:15:00|||||||||74
1648473600000|2022-03-28 13:20:00|6146|6135|6153|6135|6154|6147|6140|6135|2273
1648473900000|2022-03-28 13:25:00|6154|6136|6154|6136|6154|6136|6151|6136|64
1648474200000|2022-03-28 13:30:00|6152|6137|6135|6134|6164|6163|6134|6133|344153
1648474500000|2022-03-28 13:35:00|6136|6135|6123|6122|6139|6138|6121|6120|106466
1648474800000|2022-03-28 13:40:00|6124|6123|6141|6140|6145|6144|6124|6123|109921
1648475100000|2022-03-28 13:45:00|6140|6139|6153|6152|6154|6153|6136|6135|107307
1648475400000|2022-03-28 13:50:00|6152|6151|6147|6146|6157|6156|6142|6141|82742
1648475700000|2022-03-28 13:55:00|6148|6147|6153|6152|6156|6155|6141|6140|137887
1648476000000|2022-03-28 14:00:00|6152|6151|6163|6162|6165|6164|6148|6147|125731
1648476300000|2022-03-28 14:05:00|6162|6161|6161|6160|6168|6167|6154|6153|114217
1648476600000|2022-03-28 14:10:00|6160|6159|6165|6164|6165|6164|6158|6157|53569
1648476900000|2022-03-28 14:15:00|6166|6165|6169|6168|6179|6178|6162|6161|100509
1648477200000|2022-03-28 14:20:00|6170|6169|6175|6174|6177|6176|6169|6168|111605
1648477500000|2022-03-28 14:25:00|6174|6173|6167|6166|6175|6174|6165|6164|111813
1648477800000|2022-03-28 14:30:00|6168|6167|6152|6151|6169|6168|6149|6148|80123
1648478100000|2022-03-28 14:35:00|6153|6152|6158|6157|6161|6160|6152|6151|122716
1648478400000|2022-03-28 14:40:00|6157|6156|6159|6158|6161|6160|6156|6155|35364
1648478700000|2022-03-28 14:45:00|6158|6157|6156|6155|6162|6161|6154|6153|55317
1648479000000|2022-03-28 14:50:00|6155|6154|6147|6146|6160|6159|6147|6146|74065
1648479300000|2022-03-28 14:55:00|6148|6147|6155|6154|6156|6155|6148|6147|72245
1648479600000|2022-03-28 15:00:00|6154|6153|6151|6150|6154|6153|6144|6143|78403
1648479900000|2022-03-28 15:05:00|6150|6149|6148|6147|6152|6151|6147|6146|39743
1648480200000|2022-03-28 15:10:00|6149|6148|6151|6150|6153|6152|6146|6145|50439
1648480500000|2022-03-28 15:15:00|6152|6151|6142|6141|6154|6153|6142|6141|85047
1648480800000|2022-03-28 15:20:00|6143|6142|6140|6139|6145|6144|6139|6138|97093
1648481100000|2022-03-28 15:25:00|6141|6140|6138|6137|6141|6140|6133|6132|67661
1648481400000|2022-03-28 15:30:00|6139|6138|6136|6135|6143|6142|6136|6135|76008
1648481700000|2022-03-28 15:35:00|6137|6136|6139|6138|6143|6142|6136|6135|53075
1648482000000|2022-03-28 15:40:00|6138|6137|6137|6136|6138|6137|6134|6133|26978
1648482300000|2022-03-28 15:45:00|6138|6137|6128|6127|6140|6139|6128|6127|44508
1648482600000|2022-03-28 15:50:00|6127|6126|6130|6129|6134|6133|6127|6126|47078
1648482900000|2022-03-28 15:55:00|6129|6128|6135|6134|6137|6136|6129|6128|53737
1648483200000|2022-03-28 16:00:00|6134|6133|6136|6135|6140|6139|6133|6132|42419
1648483500000|2022-03-28 16:05:00|6135|6134|6137|6136|6140|6139|6135|6134|47215
1648483800000|2022-03-28 16:10:00|6138|6137|6142|6141|6145|6144|6138|6137|114285
1648484100000|2022-03-28 16:15:00|6143|6142|6144|6143|6144|6143|6138|6137|41083
1648484400000|2022-03-28 16:20:00|6143|6144|6147|6146|6148|6147|6143|6142|48687
1648484700000|2022-03-28 16:25:00|6148|6147|6143|6142|6149|6148|6140|6139|56092
1648485000000|2022-03-28 16:30:00|6142|6141|6136|6135|6145|6144|6135|6134|76262
1648485300000|2022-03-28 16:35:00|6137|6136|6142|6141|6142|6141|6135|6134|36896
1648485600000|2022-03-28 16:40:00|6143|6142|6149|6148|6150|6149|6143|6142|70356
1648485900000|2022-03-28 16:45:00|6148|6147|6153|6152|6153|6152|6146|6145|89508
1648486200000|2022-03-28 16:50:00|6152|6151|6152|6151|6156|6155|6148|6147|78337
1648486500000|2022-03-28 16:55:00|6153|6152|6154|6153|6156|6155|6151|6150|38021
1648486800000|2022-03-28 17:00:00|6155|6154|6150|6149|6155|6154|6150|6149|22206
1648487100000|2022-03-28 17:05:00|6149|6148|6144|6143|6150|6149|6141|6140|63384
1648487400000|2022-03-28 17:10:00|6143|6142|6145|6144|6146|6145|6142|6141|42864
1648487700000|2022-03-28 17:15:00|6146|6145|6146|6145|6149|6148|6142|6141|74708
1648488000000|2022-03-28 17:20:00|6147|6146|6146|6145|6148|6147|6144|6143|47625
1648488300000|2022-03-28 17:25:00|6145|6144|6144|6143|6145|6144|6139|6138|73915
1648488600000|2022-03-28 17:30:00|6143|6142|6142|6141|6145|6144|6141|6140|45808
1648488900000|2022-03-28 17:35:00|6141|6140|6145|6144|6146|6145|6137|6136|90673
1648489200000|2022-03-28 17:40:00|6144|6143|6148|6147|6151|6150|6143|6142|67695
1648489500000|2022-03-28 17:45:00|6149|6148|6145|6144|6149|6148|6144|6143|34890
1648489800000|2022-03-28 17:50:00|6146|6145|6149|6148|6150|6149|6145|6145|40525
1648490100000|2022-03-28 17:55:00|6150|6149|6150|6149|6152|6151|6147|6146|91611
1648490400000|2022-03-28 18:00:00|6149|6148|6151|6150|6153|6152|6147|6146|47297
1648490700000|2022-03-28 18:05:00|6150|6149|6154|6153|6156|6155|6149|6149|79653
1648491000000|2022-03-28 18:10:00|6155|6154|6160|6159|6160|6159|6155|6154|52329
1648491300000|2022-03-28 18:15:00|6161|6160|6157|6156|6161|6160|6157|6156|41187
1648491600000|2022-03-28 18:20:00|6156|6155|6157|6156|6159|6158|6155|6154|34550
1648491900000|2022-03-28 18:25:00|6156|6155|6159|6158|6163|6162|6155|6154|184721
1648492200000|2022-03-28 18:30:00|6158|6157|6160|6159|6162|6161|6158|6157|33844
1648492500000|2022-03-28 18:35:00|6159|6158|6158|6157|6162|6161|6158|6157|63438
1648492800000|2022-03-28 18:40:00|6157|6156|6169|6168|6173|6172|6156|6155|99030
1648493100000|2022-03-28 18:45:00|6170|6169|6169|6168|6173|6172|6168|6167|88827
1648493400000|2022-03-28 18:50:00|6170|6169|6168|6167|6170|6169|6166|6165|45448
1648493700000|2022-03-28 18:55:00|6167|6166|6172|6171|6172|6171|6166|6165|37747
1648494000000|2022-03-28 19:00:00|6173|6172|6165|6164|6173|6172|6164|6163|106354
1648494300000|2022-03-28 19:05:00|6164|6163|6173|6172|6175|6174|6164|6163|151107
1648494600000|2022-03-28 19:10:00|6172|6171|6170|6169|6173|6172|6166|6165|74305
1648494900000|2022-03-28 19:15:00|6171|6170|6166|6165|6171|6170|6165|6164|8208
1648495200000|2022-03-28 19:20:00|6167|6166|6174|6173|6175|6174|6167|6166|11578
1648495500000|2022-03-28 19:25:00|6173|6172|6174|6173|6175|6174|6171|6170|9238
1648495800000|2022-03-28 19:30:00|6173|6172|6179|6178|6180|6179|6170|6169|16046
1648496100000|2022-03-28 19:35:00|6178|6177|6174|6173|6179|6178|6174|6173|12912
1648496400000|2022-03-28 19:40:00|6175|6174|6180|6179|6180|6179|6171|6170|18218
1648496700000|2022-03-28 19:45:00|6179|6178|6183|6182|6184|6183|6178|6177|254402
1648497000000|2022-03-28 19:50:00|6182|6181|6179|6178|6182|6181|6175|6174|288578
1648497300000|2022-03-28 19:55:00|6180|6179|6192|6191|6194|6193|6180|6179|709614
1648497600000|2022-03-28 20:00:00|6194|6189|6195|6146|6196|6189|6194|6146|153476
1648497900000|2022-03-28 20:05:00|6192||6192||6192||6192||7183
1648498200000|2022-03-28 20:10:00|||||||||12
1648498500000|2022-03-28 20:15:00|||||||||15
1648498800000|2022-03-28 20:20:00|||||||||34
1648499100000|2022-03-28 20:25:00|6195|6165|6195|6165|6195|6168|6195|6165|4838
1648499400000|2022-03-28 20:30:00|||||||||2554
1648499700000|2022-03-28 20:35:00|||||||||13
1648500000000|2022-03-28 20:40:00|||||||||5
1648500300000|2022-03-28 20:45:00||6169||6165||6169||6165|31
1648500600000|2022-03-28 20:50:00|6200|6172|6200|6167|6200|6182|6200|6165|1177
1648500900000|2022-03-28 20:55:00|||||||||15
1648501200000|2022-03-28 21:00:00|||||||||39
1648501500000|2022-03-28 21:05:00|||||||||15
1648501800000|2022-03-28 21:10:00|||||||||25
1648502100000|2022-03-28 21:15:00|||||||||64
1648502400000|2022-03-28 21:20:00|||||||||18
1648502700000|2022-03-28 21:25:00|||||||||25
1648503000000|2022-03-28 21:30:00|||||||||13
1648503300000|2022-03-28 21:35:00||6170||6170||6170||6170|7
1648503600000|2022-03-28 21:40:00||6185||6185||6185||6185|118
1648503900000|2022-03-28 21:45:00|||||||||16
1648504200000|2022-03-28 21:50:00||6192||6190||6192||6170|59
1648504500000|2022-03-28 21:55:00|6192|6170|6200|6188|6200|6192|6192|6170|160
1648504800000|2022-03-28 22:00:00|||||||||10
1648505100000|2022-03-28 22:05:00||6170||6185||6185||6170|50
1648505400000|2022-03-28 22:10:00|||||||||7
1648505700000|2022-03-28 22:15:00||6170||6188||6188||6170|24
1648506000000|2022-03-28 22:20:00||6170||6188||6190||6170|0
1648506300000|2022-03-28 22:25:00||6170||6170||6170||6170|238
1648506600000|2022-03-28 22:30:00|||||||||101
1648507200000|2022-03-28 22:40:00|||||||||1
1648507800000|2022-03-28 22:50:00|||||||||6
1648508100000|2022-03-28 22:55:00|||||||||4
1648508400000|2022-03-28 23:00:00|||||||||1
1648508700000|2022-03-28 23:05:00|6198||6198||6198||6198||14
1648509000000|2022-03-28 23:10:00|||||||||20
1648509300000|2022-03-28 23:15:00|||||||||2
1648510500000|2022-03-28 23:35:00|||||||||20
1648511100000|2022-03-28 23:45:00|||||||||66
1648511400000|2022-03-28 23:50:00|||||||||1
1648540800000|2022-03-29 08:00:00|6200|6158|6200|6158|6200|6183|6198|6132|33
1648541100000|2022-03-29 08:05:00|6198|6150|6198|6186|6200|6188|6198|6140|166
1648541400000|2022-03-29 08:10:00||6185||6183||6185||6158|227
1648541700000|2022-03-29 08:15:00||6158||6182||6185||6132|0
1648542000000|2022-03-29 08:20:00||6158||6132||6185||6132|14
1648542300000|2022-03-29 08:25:00|6195|6183|6190|6181|6195|6185|6190|6132|88
1648542600000|2022-03-29 08:30:00|||||||||50
1648542900000|2022-03-29 08:35:00|||||||||33
1648543200000|2022-03-29 08:40:00||6182||6183||6183||6182|56
1648543500000|2022-03-29 08:45:00|6189|6181|6192|6184|6192|6186|6189|6181|716
1648543800000|2022-03-29 08:50:00||6181||6182||6184||6181|8
1648544100000|2022-03-29 08:55:00|6188|6181|6188|6181|6188|6183|6188|6181|117
1648544400000|2022-03-29 09:00:00|6192|6182|6192|6181|6192|6182|6192|6181|131
1648544700000|2022-03-29 09:05:00|6196|6183|6200|6181|6200|6190|6184|6181|681
1648545000000|2022-03-29 09:10:00|6199||6200||6200||6199||23
1648545300000|2022-03-29 09:15:00|6196||6196||6196||6196||46
1648545600000|2022-03-29 09:20:00|||||||||3
1648545900000|2022-03-29 09:25:00|6200|6184|6200|6181|6200|6184|6200|6181|549
1648546200000|2022-03-29 09:30:00|||||||||10
1648546500000|2022-03-29 09:35:00|6198|6165|6198|6165|6198|6165|6198|6165|61
1648546800000|2022-03-29 09:40:00||6166||6165||6166||6165|128
1648547100000|2022-03-29 09:45:00|6192|6170|6198|6165|6198|6176|6192|6165|87
1648547400000|2022-03-29 09:50:00|6200|6183|6198|6171|6200|6186|6198|6140|233
1648547700000|2022-03-29 09:55:00|||||||||194
1648548000000|2022-03-29 10:00:00|||||||||11
1648548300000|2022-03-29 10:05:00|||||||||31
1648548600000|2022-03-29 10:10:00||6183||6171||6183||6171|31
1648548900000|2022-03-29 10:15:00|||||||||176
1648549200000|2022-03-29 10:20:00||6181||6177||6181||6171|37
1648549500000|2022-03-29 10:25:00||6171||6180||6180||6171|27
1648549800000|2022-03-29 10:30:00|||||||||48
1648550100000|2022-03-29 10:35:00|||||||||230
1648550400000|2022-03-29 10:40:00|6200|6197|6233|6200|6235|6200|6200|6197|4355
1648550700000|2022-03-29 10:45:00|6235||6231||6235||6231||52
1648551000000|2022-03-29 10:50:00|6235||6229||6235||6229||45
1648551300000|2022-03-29 10:55:00|6250|6204|6250|6208|6250|6208|6228|6204|46
1648551600000|2022-03-29 11:00:00|6211|6204|6215|6205|6248|6209|6209|6204|1178
1648551900000|2022-03-29 11:05:00|6212||6212||6212||6212||149
1648552200000|2022-03-29 11:10:00|6209|6208|6212|6208|6212|6208|6209|6205|76
1648552500000|2022-03-29 11:15:00|6215|6210|6215|6211|6215|6211|6215|6210|64
1648552800000|2022-03-29 11:20:00|6213|6212|6215|6204|6215|6214|6213|6204|2896
1648553100000|2022-03-29 11:25:00||6205||6205||6205||6205|0
1648553400000|2022-03-29 11:30:00||6204||6205||6205||6204|269
1648553700000|2022-03-29 11:35:00|6211|6204|6211|6204|6211|6204|6211|6204|112
1648554000000|2022-03-29 11:40:00||6205||6205||6205||6205|35
1648554300000|2022-03-29 11:45:00||6204||6204||6204||6204|72
1648554600000|2022-03-29 11:50:00|6215|6207|6215|6213|6215|6213|6215|6204|246
1648554900000|2022-03-29 11:55:00|6217|6215|6215|6213|6220|6215|6215|6213|592
1648555200000|2022-03-29 12:00:00|||||||||3724
1648555500000|2022-03-29 12:05:00|6220|6214|6248|6225|6248|6225|6220|6214|688
1648555800000|2022-03-29 12:10:00|6225|6219|6214|6204|6225|6219|6205|6204|2827
1648556100000|2022-03-29 12:15:00|||||||||49
1648556400000|2022-03-29 12:20:00|6225|6214|6225|6217|6225|6218|6214|6214|234
1648556700000|2022-03-29 12:25:00|6224|6219|6225|6221|6225|6222|6224|6217|260
1648557000000|2022-03-29 12:30:00|6224|6217|6220|6217|6224|6217|6220|6217|356
1648557300000|2022-03-29 12:35:00|6218|6204|6219|6215|6220|6217|6217|6204|792
1648557600000|2022-03-29 12:40:00|6218|6203|6219|6212|6219|6212|6218|6203|57
1648557900000|2022-03-29 12:45:00||6213||6214||6214||6213|165
1648558200000|2022-03-29 12:50:00|6218|6215|6219|6215|6219|6217|6218|6214|161
1648558500000|2022-03-29 12:55:00|6220|6214|6220|6205|6220|6214|6219|6203|295
1648558800000|2022-03-29 13:00:00|6215|6213|6219|6215|6220|6216|6214|6213|1039
1648559100000|2022-03-29 13:05:00|6218|6213|6216|6213|6218|6215|6216|6213|497
1648559400000|2022-03-29 13:10:00|6217|6214|6220|6217|6220|6217|6216|6214|1026
1648559700000|2022-03-29 13:15:00|||||||||269
1648560000000|2022-03-29 13:20:00|6225|6218|6225|6215|6225|6219|6218|6215|2262
1648560300000|2022-03-29 13:25:00|6230|6217|6230|6205|6230|6223|6214|6205|2679
1648560600000|2022-03-29 13:30:00|6229|6209|6239|6237|6254|6253|6221|6205|528891
1648560900000|2022-03-29 13:35:00|6238|6238|6233|6231|6248|6247|6221|6220|165598
1648561200000|2022-03-29 13:40:00|6234|6232|6225|6223|6237|6236|6223|6222|128093
1648561500000|2022-03-29 13:45:00|6226|6224|6231|6230|6234|6233|6224|6223|296973
1648561800000|2022-03-29 13:50:00|6232|6231|6213|6212|6236|6235|6212|6211|304726
1648562100000|2022-03-29 13:55:00|6212|6211|6213|6212|6216|6215|6205|6204|502280
1648562400000|2022-03-29 14:00:00|6214|6213|6219|6218|6222|6221|6207|6206|221058
1648562700000|2022-03-29 14:05:00|6218|6217|6220|6219|6225|6224|6212|6211|104654
1648563000000|2022-03-29 14:10:00|6221|6220|6210|6209|6222|6221|6209|6208|199553
1648563300000|2022-03-29 14:15:00|6211|6210|6209|6208|6213|6212|6205|6204|155058
1648563600000|2022-03-29 14:20:00|6208|6207|6197|6196|6208|6207|6197|6196|104645
1648563900000|2022-03-29 14:25:00|6196|6195|6211|6210|6212|6211|6194|6193|86831
1648564200000|2022-03-29 14:30:00|6212|6211|6205|6204|6217|6216|6205|6204|112479
1648564500000|2022-03-29 14:35:00|6206|6205|6200|6199|6210|6209|6196|6195|136350
1648564800000|2022-03-29 14:40:00|6201|6200|6192|6191|6201|6200|6191|6190|144263
1648565100000|2022-03-29 14:45:00|6193|6192|6193|6192|6196|6195|6188|6187|118310
1648565400000|2022-03-29 14:50:00|6192|6191|6195|6194|6200|6199|6190|6189|80439
1648565700000|2022-03-29 14:55:00|6196|6195|6198|6197|6202|6201|6193|6192|209818
1648566000000|2022-03-29 15:00:00|6199|6198|6197|6196|6203|6202|6197|6196|133106
1648566300000|2022-03-29 15:05:00|6196|6195|6200|6199|6203|6202|6196|6195|137820
1648566600000|2022-03-29 15:10:00|6201|6200|6199|6198|6202|6201|6195|6194|103980
1648566900000|2022-03-29 15:15:00|6198|6199|6203|6202|6205|6204|6198|6198|60100
1648567200000|2022-03-29 15:20:00|6204|6203|6205|6204|6207|6206|6203|6202|43871
1648567500000|2022-03-29 15:25:00|6206|6205|6207|6206|6210|6209|6203|6202|76322
1648567800000|2022-03-29 15:30:00|6208|6207|6210|6209|6218|6217|6208|6207|98510
1648568100000|2022-03-29 15:35:00|6209|6208|6200|6199|6210|6209|6199|6198|270983
1648568400000|2022-03-29 15:40:00|6199|6198|6201|6200|6203|6202|6197|6196|74382
1648568700000|2022-03-29 15:45:00|6202|6201|6211|6210|6212|6211|6198|6197|87419
1648569000000|2022-03-29 15:50:00|6212|6211|6212|6211|6213|6212|6210|6209|64887
1648569300000|2022-03-29 15:55:00|6211|6210|6211|6210|6216|6215|6210|6209|127134
1648569600000|2022-03-29 16:00:00|6212|6211|6201|6200|6212|6211|6201|6200|82101
1648569900000|2022-03-29 16:05:00|6200|6199|6199|6198|6204|6203|6196|6195|66079
1648570200000|2022-03-29 16:10:00|6198|6197|6201|6200|6201|6200|6196|6195|83741
1648570500000|2022-03-29 16:15:00|6200|6197|6190|6189|6201|6197|6189|6188|86191
1648570800000|2022-03-29 16:20:00|6189|6188|6186|6185|6191|6190|6185|6184|80886
1648571100000|2022-03-29 16:25:00|6185|6184|6185|6184|6191|6190|6185|6184|92656
1648571400000|2022-03-29 16:30:00|6184|6183|6180|6179|6186|6185|6178|6177|68260
1648571700000|2022-03-29 16:35:00|6179|6178|6185|6184|6185|6184|6179|6178|66257
1648572000000|2022-03-29 16:40:00|6184|6183|6185|6184|6186|6185|6184|6183|66600
1648572300000|2022-03-29 16:45:00|6184|6183|6184|6183|6189|6188|6184|6183|56275
1648572600000|2022-03-29 16:50:00|6183|6182|6179|6178|6183|6182|6179|6178|63680
1648572900000|2022-03-29 16:55:00|6180|6179|6178|6177|6181|6180|6176|6175|97364
1648573200000|2022-03-29 17:00:00|6177|6176|6184|6183|6186|6185|6175|6174|120864
1648573500000|2022-03-29 17:05:00|6185|6184|6184|6183|6186|6185|6181|6180|57171
1648573800000|2022-03-29 17:10:00|6183|6182|6186|6185|6189|6188|6182|6181|56060
1648574100000|2022-03-29 17:15:00|6185|6184|6185|6184|6187|6186|6184|6183|99721
1648574400000|2022-03-29 17:20:00|6184|6183|6177|6176|6184|6183|6174|6174|149831
1648574700000|2022-03-29 17:25:00|6178|6177|6183|6182|6187|6186|6176|6175|272527
1648575000000|2022-03-29 17:30:00|6182|6181|6178|6177|6182|6181|6177|6176|92136
1648575300000|2022-03-29 17:35:00|6179|6178|6178|6177|6180|6179|6175|6174|129535
1648575600000|2022-03-29 17:40:00|6177|6176|6176|6175|6179|6178|6175|6174|122638
1648575900000|2022-03-29 17:45:00|6175|6176|6180|6179|6182|6181|6175|6174|69281
1648576200000|2022-03-29 17:50:00|6179|6178|6179|6178|6180|6179|6176|6175|31316
1648576500000|2022-03-29 17:55:00|6180|6179|6185|6184|6185|6184|6178|6177|61026
1648576800000|2022-03-29 18:00:00|6184|6183|6184|6183|6185|6184|6181|6180|77159
1648577100000|2022-03-29 18:05:00|6183|6182|6182|6181|6184|6183|6179|6178|37781
1648577400000|2022-03-29 18:10:00|6181|6180|6180|6179|6185|6184|6180|6179|32616
1648577700000|2022-03-29 18:15:00|6179|6178|6178|6177|6179|6179|6176|6175|67471
1648578000000|2022-03-29 18:20:00|6179|6178|6181|6180|6181|6180|6178|6177|35745
1648578300000|2022-03-29 18:25:00|6180|6179|6184|6183|6184|6183|6180|6179|48488
1648578600000|2022-03-29 18:30:00|6185|6184|6193|6192|6193|6192|6184|6183|59848
1648578900000|2022-03-29 18:35:00|6194|6193|6186|6185|6196|6195|6186|6185|108042
1648579200000|2022-03-29 18:40:00|6185|6184|6195|6194|6195|6194|6184|6183|93689
1648579500000|2022-03-29 18:45:00|6194|6193|6198|6197|6198|6197|6194|6193|43000
1648579800000|2022-03-29 18:50:00|6197|6196|6197|6196|6198|6197|6194|6193|30818
1648580100000|2022-03-29 18:55:00|6198|6197|6196|6195|6200|6199|6195|6194|31573
1648580400000|2022-03-29 19:00:00|6195|6194|6201|6200|6201|6200|6195|6194|62100
1648580700000|2022-03-29 19:05:00|6200|6201|6200|6199|6201|6201|6198|6197|70003
1648581000000|2022-03-29 19:10:00|6199|6198|6208|6207|6210|6209|6199|6198|188601
1648581300000|2022-03-29 19:15:00|6207|6206|6203|6202|6210|6209|6201|6200|137813
1648581600000|2022-03-29 19:20:00|6204|6203|6205|6204|6210|6209|6201|6200|135880
1648581900000|2022-03-29 19:25:00|6204|6203|6201|6200|6208|6207|6201|6200|122462
1648582200000|2022-03-29 19:30:00|6200|6199|6210|6209|6210|6209|6197|6196|150649
1648582500000|2022-03-29 19:35:00|6211|6210|6206|6205|6212|6211|6205|6204|98879
1648582800000|2022-03-29 19:40:00|6205|6204|6201|6200|6205|6204|6200|6199|116352
1648583100000|2022-03-29 19:45:00|6200|6199|6212|6211|6212|6211|6200|6199|154793
1648583400000|2022-03-29 19:50:00|6213|6212|6212|6211|6215|6214|6209|6208|301192
1648583700000|2022-03-29 19:55:00|6213|6212|6218|6216|6218|6217|6209|6208|705388
1648584000000|2022-03-29 20:00:00|6219|6217|6219|6166|6219|6217|6211|6166|203209
1648584300000|2022-03-29 20:05:00||6178||6178||6178||6178|10779
1648584600000|2022-03-29 20:10:00|6218|6204|6218|6216|6218|6216|6216|6166|3373
1648584900000|2022-03-29 20:15:00|6216|6195|6218|6216|6218|6216|6216|6166|525
1648585200000|2022-03-29 20:20:00|6216|6195|6215|6166|6216|6216|6215|6166|659
1648585500000|2022-03-29 20:25:00||6177||6177||6177||6177|1545
1648585800000|2022-03-29 20:30:00|||||||||4328
1648586100000|2022-03-29 20:35:00|6207||6213||6215||6205||4646
1648586400000|2022-03-29 20:40:00|6215||6214||6215||6214||7
1648586700000|2022-03-29 20:45:00|||||||||2
1648587000000|2022-03-29 20:50:00|6209|6199|6209|6166|6209|6206|6209|6166|1165
1648587300000|2022-03-29 20:55:00|||||||||5
1648587600000|2022-03-29 21:00:00|||||||||4
1648587900000|2022-03-29 21:05:00|6214|6176|6214|6176|6214|6176|6209|6176|4
1648588200000|2022-03-29 21:10:00|||||||||28
1648588500000|2022-03-29 21:15:00|||||||||29
1648588800000|2022-03-29 21:20:00||6177||6177||6177||6177|206
1648589100000|2022-03-29 21:25:00|6213|6178|6213|6181|6213|6181|6213|6178|323
1648589400000|2022-03-29 21:30:00||6182||6186||6186||6182|10
1648589700000|2022-03-29 21:35:00|||||||||3
1648590000000|2022-03-29 21:40:00|6210|6187|6213|6187|6213|6187|6210|6187|56
1648590300000|2022-03-29 21:45:00|||||||||6
1648590600000|2022-03-29 21:50:00||6188||6188||6188||6188|14
1648590900000|2022-03-29 21:55:00|||||||||4
1648591200000|2022-03-29 22:00:00|||||||||2
1648591500000|2022-03-29 22:05:00|||||||||5
1648591800000|2022-03-29 22:10:00||6186||6187||6187||6186|31
1648592400000|2022-03-29 22:20:00|||||||||9
1648592700000|2022-03-29 22:25:00|||||||||2
1648593000000|2022-03-29 22:30:00|||||||||10
1648593300000|2022-03-29 22:35:00||6191||6191||6191||6191|50
1648593600000|2022-03-29 22:40:00|||||||||11
1648593900000|2022-03-29 22:45:00|||||||||19
1648594500000|2022-03-29 22:55:00|||||||||1
1648594800000|2022-03-29 23:00:00|6214|6196|6214|6196|6214|6196|6214|6196|50
1648595400000|2022-03-29 23:10:00|||||||||2
1648596000000|2022-03-29 23:20:00|||||||||4
1648597200000|2022-03-29 23:40:00|||||||||60
1648597500000|2022-03-29 23:45:00|||||||||10
1648598100000|2022-03-29 23:55:00|||||||||38
1648627200000|2022-03-30 08:00:00|6250|6199|6227|6189|6255|6200|6226|6189|64
1648627500000|2022-03-30 08:05:00|6250|6202|6228|6200|6255|6202|6224|6189|27
1648627800000|2022-03-30 08:10:00|6250|6189|6223|6189|6255|6201|6222|6189|24
1648628100000|2022-03-30 08:15:00|6222|6195|6225|6198|6255|6199|6222|6189|12
1648628400000|2022-03-30 08:20:00|6229|6189|6224|6189|6229|6200|6224|6189|25
1648628700000|2022-03-30 08:25:00|6226|6192|6228|6198|6250|6200|6223|6189|13
1648629000000|2022-03-30 08:30:00|6250|6197|6233|6210|6252|6210|6227|6189|20
1648629300000|2022-03-30 08:35:00|6250||6242||6255||6234||141
1648629600000|2022-03-30 08:40:00|6250||6232||6250||6232||146
1648629900000|2022-03-30 08:45:00|6250||6236||6250||6233||34
1648630200000|2022-03-30 08:50:00|6249||6236||6249||6236||17
1648630500000|2022-03-30 08:55:00|6235||6234||6239||6234||35
1648630800000|2022-03-30 09:00:00|6237||6233||6250||6233||32
1648631100000|2022-03-30 09:05:00|6250||6234||6250||6232||24
1648631400000|2022-03-30 09:10:00|6250||6233||6250||6233||0
1648631700000|2022-03-30 09:15:00|6250||6234||6250||6233||13
1648632000000|2022-03-30 09:20:00|6236|6205|6235|6201|6236|6205|6232|6189|12
1648632300000|2022-03-30 09:25:00|6250|6200|6235|6201|6250|6201|6234|6198|30
1648632600000|2022-03-30 09:30:00|6250|6200|6232|6198|6250|6200|6232|6198|3
1648632900000|2022-03-30 09:35:00|6213|6189|6213|6189|6233|6199|6213|6189|128
1648633200000|2022-03-30 09:40:00|6208||6206||6213||6205||24
1648633500000|2022-03-30 09:45:00|6213|6201|6213|6189|6213|6201|6207|6189|109
1648633800000|2022-03-30 09:50:00|||||||||77
1648634100000|2022-03-30 09:55:00|6205|6190|6207|6189|6213|6190|6205|6189|62
1648634400000|2022-03-30 10:00:00|6213||6213||6213||6195||78
1648634700000|2022-03-30 10:05:00|||||||||8
1648635000000|2022-03-30 10:10:00|6214||6216||6216||6214||11
1648635300000|2022-03-30 10:15:00|6218|6200|6232|6189|6250|6220|6218|6189|2080
1648635600000|2022-03-30 10:20:00|6233|6193|6224|6189|6233|6193|6222|6189|7
1648635900000|2022-03-30 10:25:00|6225|6194|6233|6189|6250|6194|6223|6189|11
1648636200000|2022-03-30 10:30:00|6236|6216|6216|6189|6236|6216|6216|6189|121
1648636500000|2022-03-30 10:35:00||6200||6190||6204||6189|4
1648636800000|2022-03-30 10:40:00||6195||6190||6196||6189|32
1648637100000|2022-03-30 10:45:00|6215|6197|6215|6190|6215|6198|6215|6189|2
1648637400000|2022-03-30 10:50:00|6216|6189|6216|6190|6216|6199|6215|6189|25
1648637700000|2022-03-30 10:55:00||6201||6190||6206||6189|36
1648638000000|2022-03-30 11:00:00|6215|6199|6215|6200|6215|6200|6215|6189|17
1648638300000|2022-03-30 11:05:00|6216|6190|6216|6198|6216|6203|6216|6189|25
1648638600000|2022-03-30 11:10:00|6215|6196|6215|6199|6215|6200|6215|6196|14
1648638900000|2022-03-30 11:15:00||6189||6207||6207||6189|34
1648639200000|2022-03-30 11:20:00||6202||6202||6202||6202|15
1648639500000|2022-03-30 11:25:00||6203||6202||6203||6202|69
1648639800000|2022-03-30 11:30:00|6214||6213||6214||6213||45
1648640100000|2022-03-30 11:35:00||6203||6203||6203||6202|19
1648640400000|2022-03-30 11:40:00||6202||6202||6203||6202|20
1648640700000|2022-03-30 11:45:00||6203||6202||6203||6202|2
1648641000000|2022-03-30 11:50:00|||||||||9
1648641300000|2022-03-30 11:55:00|||||||||26
1648641600000|2022-03-30 12:00:00||6207||6202||6208||6202|123
1648641900000|2022-03-30 12:05:00|6210|6199|6208|6204|6210|6207|6207|6199|549
1648642200000|2022-03-30 12:10:00|6213|6190|6213|6189|6213|6198|6207|6189|416
1648642500000|2022-03-30 12:15:00|6207|6190|6209|6190|6213|6190|6207|6189|6
1648642800000|2022-03-30 12:20:00|6208|6201|6209|6202|6209|6203|6205|6201|306
1648643100000|2022-03-30 12:25:00|6210|6190|6210|6190|6215|6190|6210|6190|43
1648643400000|2022-03-30 12:30:00|6215|6193|6208|6201|6215|6205|6208|6193|437
1648643700000|2022-03-30 12:35:00|6207||6207||6207||6207||204
1648644000000|2022-03-30 12:40:00|6208||6208||6208||6208||247
1648644300000|2022-03-30 12:45:00|||||||||7
1648644600000|2022-03-30 12:50:00|6207||6206||6207||6206||212
1648644900000|2022-03-30 12:55:00|6205||6206||6206||6204||203
1648645200000|2022-03-30 13:00:00|6209|6202|6208|6204|6209|6205|6208|6202|589
1648645500000|2022-03-30 13:05:00|6207|6201|6205|6201|6207|6201|6205|6201|434
1648645800000|2022-03-30 13:10:00|6204|6195|6202|6190|6204|6195|6201|6190|938
1648646100000|2022-03-30 13:15:00||6198||6198||6199||6198|131
1648646400000|2022-03-30 13:20:00|6201|6199|6200|6190|6209|6199|6197|6190|2747
1648646700000|2022-03-30 13:25:00|6209|6189|6220|6190|6226|6218|6194|6189|4211
1648647000000|2022-03-30 13:30:00|6222|6189|6212|6211|6222|6220|6202|6189|155775
1648647300000|2022-03-30 13:35:00|6213|6212|6209|6208|6217|6216|6207|6206|89097
1648647600000|2022-03-30 13:40:00|6210|6209|6193|6192|6212|6211|6192|6191|220300
1648647900000|2022-03-30 13:45:00|6194|6193|6201|6200|6201|6200|6179|6178|370990
1648648200000|2022-03-30 13:50:00|6202|6201|6202|6201|6207|6206|6193|6192|205306
1648648500000|2022-03-30 13:55:00|6201|6200|6198|6197|6204|6203|6193|6192|87852
1648648800000|2022-03-30 14:00:00|6199|6198|6198|6197|6203|6202|6194|6193|74005
1648649100000|2022-03-30 14:05:00|6199|6198|6193|6192|6206|6205|6193|6192|72746
1648649400000|2022-03-30 14:10:00|6194|6193|6175|6174|6194|6193|6175|6174|93990
1648649700000|2022-03-30 14:15:00|6174|6173|6172|6171|6177|6176|6170|6169|109614
1648650000000|2022-03-30 14:20:00|6173|6172|6163|6162|6176|6175|6162|6161|81250
1648650300000|2022-03-30 14:25:00|6164|6163|6159|6158|6164|6163|6156|6155|71039
1648650600000|2022-03-30 14:30:00|6160|6159|6173|6172|6174|6173|6156|6155|243579
1648650900000|2022-03-30 14:35:00|6174|6173|6168|6167|6181|6180|6167|6166|101843
1648651200000|2022-03-30 14:40:00|6169|6168|6183|6182|6184|6183|6169|6168|58446
1648651500000|2022-03-30 14:45:00|6184|6183|6193|6192|6195|6194|6183|6183|109458
1648651800000|2022-03-30 14:50:00|6192|6191|6200|6199|6202|6201|6190|6189|98160
1648652100000|2022-03-30 14:55:00|6201|6200|6203|6202|6206|6205|6200|6199|104257
1648652400000|2022-03-30 15:00:00|6204|6203|6203|6202|6206|6205|6199|6198|55692
1648652700000|2022-03-30 15:05:00|6204|6203|6197|6196|6205|6204|6196|6195|69599
1648653000000|2022-03-30 15:10:00|6196|6195|6188|6187|6196|6195|6187|6186|70796
1648653300000|2022-03-30 15:15:00|6187|6186|6192|6191|6194|6193|6183|6182|98942
1648653600000|2022-03-30 15:20:00|6191|6190|6197|6196|6197|6196|6190|6189|52384
1648653900000|2022-03-30 15:25:00|6198|6197|6200|6199|6208|6207|6197|6196|62376
1648654200000|2022-03-30 15:30:00|6199|6198|6197|6196|6203|6202|6197|6196|44880
1648654500000|2022-03-30 15:35:00|6198|6197|6201|6200|6203|6202|6195|6195|58400
1648654800000|2022-03-30 15:40:00|6202|6201|6199|6198|6203|6202|6197|6196|55345
1648655100000|2022-03-30 15:45:00|6200|6199|6205|6204|6205|6204|6195|6194|79145
1648655400000|2022-03-30 15:50:00|6204|6203|6196|6195|6204|6203|6196|6195|45979
1648655700000|2022-03-30 15:55:00|6195|6194|6201|6200|6202|6201|6192|6191|96979
1648656000000|2022-03-30 16:00:00|6200|6199|6195|6194|6201|6200|6193|6192|40258
1648656300000|2022-03-30 16:05:00|6194|6193|6193|6192|6198|6197|6191|6190|60258
1648656600000|2022-03-30 16:10:00|6194|6193|6193|6192|6196|6195|6189|6188|150262
1648656900000|2022-03-30 16:15:00|6192|6191|6186|6185|6193|6191|6183|6182|153993
1648657200000|2022-03-30 16:20:00|6187|6186|6186|6185|6187|6186|6182|6181|70081
1648657500000|2022-03-30 16:25:00|6185|6184|6177|6176|6185|6184|6175|6174|123558
1648657800000|2022-03-30 16:30:00|6178|6177|6182|6181|6184|6183|6175|6174|213612
1648658100000|2022-03-30 16:35:00|6183|6182|6175|6174|6183|6182|6175|6174|116869
1648658400000|2022-03-30 16:40:00|6176|6175|6178|6177|6181|6180|6171|6170|97778
1648658700000|2022-03-30 16:45:00|6177|6176|6177|6176|6182|6181|6176|6175|298720
1648659000000|2022-03-30 16:50:00|6178|6177|6176|6175|6182|6181|6174|6173|89213
1648659300000|2022-03-30 16:55:00|6175|6174|6173|6172|6176|6175|6169|6168|96683
1648659600000|2022-03-30 17:00:00|6174|6173|6172|6171|6174|6173|6169|6168|92790
1648659900000|2022-03-30 17:05:00|6171|6170|6171|6170|6173|6172|6169|6168|101937
1648660200000|2022-03-30 17:10:00|6170|6169|6170|6169|6172|6171|6167|6166|92205
1648660500000|2022-03-30 17:15:00|6169|6168|6171|6170|6171|6170|6168|6167|58653
1648660800000|2022-03-30 17:20:00|6170|6169|6171|6170|6174|6173|6170|6169|86803
1648661100000|2022-03-30 17:25:00|6170|6169|6171|6170|6174|6173|6168|6167|110605
1648661400000|2022-03-30 17:30:00|6170|6169|6168|6167|6170|6169|6166|6165|50986
1648661700000|2022-03-30 17:35:00|6167|6166|6175|6174|6175|6174|6167|6166|86565
1648662000000|2022-03-30 17:40:00|6176|6175|6177|6176|6178|6177|6172|6171|121384
1648662300000|2022-03-30 17:45:00|6176|6175|6177|6176|6179|6178|6173|6172|45912
1648662600000|2022-03-30 17:50:00|6176|6175|6178|6177|6181|6180|6174|6173|136705
1648662900000|2022-03-30 17:55:00|6177|6176|6180|6179|6180|6179|6172|6171|105876
1648663200000|2022-03-30 18:00:00|6179|6178|6184|6183|6188|6187|6179|6178|184569
1648663500000|2022-03-30 18:05:00|6183|6182|6187|6186|6189|6188|6182|6181|100053
1648663800000|2022-03-30 18:10:00|6188|6187|6191|6190|6195|6194|6188|6187|95664
1648664100000|2022-03-30 18:15:00|6192|6191|6197|6196|6197|6196|6187|6186|133448
1648664400000|2022-03-30 18:20:00|6196|6195|6203|6202|6203|6202|6196|6195|58805
1648664700000|2022-03-30 18:25:00|6204|6203|6202|6201|6207|6206|6198|6197|127592
1648665000000|2022-03-30 18:30:00|6201|6200|6194|6193|6201|6200|6193|6192|85436
1648665300000|2022-03-30 18:35:00|6193|6192|6192|6191|6195|6194|6190|6189|41220
1648665600000|2022-03-30 18:40:00|6191|6190|6190|6189|6191|6191|6188|6187|75234
1648665900000|2022-03-30 18:45:00|6191|6190|6192|6191|6196|6195|6191|6190|125687
1648666200000|2022-03-30 18:50:00|6191|6190|6194|6193|6194|6193|6187|6186|96437
1648666500000|2022-03-30 18:55:00|6195|6194|6190|6189|6195|6194|6189|6188|37540
1648666800000|2022-03-30 19:00:00|6191|6190|6192|6191|6193|6192|6190|6189|72472
1648667100000|2022-03-30 19:05:00|6191|6190|6194|6193|6195|6194|6191|6190|71818
1648667400000|2022-03-30 19:10:00|6193|6192|6191|6190|6194|6193|6186|6185|44307
1648667700000|2022-03-30 19:15:00|6192|6191|6193|6192|6194|6193|6185|6184|100135
1648668000000|2022-03-30 19:20:00|6192|6191|6192|6191|6196|6195|6190|6189|64759
1648668300000|2022-03-30 19:25:00|6193|6192|6192|6191|6198|6197|6190|6189|122850
1648668600000|2022-03-30 19:30:00|6191|6190|6189|6188|6193|6192|6187|6186|146762
1648668900000|2022-03-30 19:35:00|6190|6189|6194|6193|6196|6195|6190|6189|96131
1648669200000|2022-03-30 19:40:00|6193|6192|6202|6201|6203|6202|6190|6189|196064
1648669500000|2022-03-30 19:45:00|6203|6202|6209|6208|6213|6212|6202|6201|184387
1648669800000|2022-03-30 19:50:00|6210|6209|6209|6208|6211|6210|6203|6202|295491
1648670100000|2022-03-30 19:55:00|6210|6209|6221|6220|6221|6220|6209|6208|683073
1648670400000|2022-03-30 20:00:00|6230|6218|6222|6174|6230|6218|6222|6174|334818
1648670700000|2022-03-30 20:05:00|6230|6191|6230|6222|6230|6222|6226|6191|32895
1648671000000|2022-03-30 20:10:00||6223||6222||6223||6222|300
1648671300000|2022-03-30 20:15:00|6227|6221|6230|6222|6230|6222|6226|6221|4252
1648671600000|2022-03-30 20:20:00|6227||6227||6227||6227||365
1648671900000|2022-03-30 20:25:00|||||||||40
1648672200000|2022-03-30 20:30:00|6226|6221|6224|6222|6227|6222|6224|6221|119
1648672500000|2022-03-30 20:35:00|6227||6230||6230||6227||3726
1648672800000|2022-03-30 20:40:00|||||||||9
1648673100000|2022-03-30 20:45:00|||||||||18
1648673400000|2022-03-30 20:50:00|||||||||188
1648673700000|2022-03-30 20:55:00|||||||||56
1648674000000|2022-03-30 21:00:00|||||||||42
1648674300000|2022-03-30 21:05:00|||||||||17
1648674600000|2022-03-30 21:10:00|6240|6230|6245|6222|6245|6240|6240|6222|1859
1648674900000|2022-03-30 21:15:00|||||||||47
1648675200000|2022-03-30 21:20:00|||||||||56
1648675500000|2022-03-30 21:25:00|6240|6239|6238|6222|6240|6239|6238|6222|1403
1648675800000|2022-03-30 21:30:00|||||||||11
1648676100000|2022-03-30 21:35:00|||||||||201
1648676400000|2022-03-30 21:40:00|||||||||7
1648676700000|2022-03-30 21:45:00|||||||||1
1648677300000|2022-03-30 21:55:00|6230||6230||6230||6230||16
1648677600000|2022-03-30 22:00:00|6238||6238||6238||6238||180
1648678200000|2022-03-30 22:10:00|||||||||21
1648678500000|2022-03-30 22:15:00|||||||||3
1648678800000|2022-03-30 22:20:00|||||||||123
1648679100000|2022-03-30 22:25:00||6235||6223||6235||6222|620
1648679400000|2022-03-30 22:30:00|||||||||6
1648679700000|2022-03-30 22:35:00|||||||||26
1648680300000|2022-03-30 22:45:00|||||||||92
1648680600000|2022-03-30 22:50:00|||||||||1
1648681200000|2022-03-30 23:00:00|||||||||119
1648681500000|2022-03-30 23:05:00|6237||6237||6237||6237||0
1648681800000|2022-03-30 23:10:00|6236||6236||6236||6236||0
1648682100000|2022-03-30 23:15:00|||||||||301
1648682700000|2022-03-30 23:25:00|||||||||25
1648683000000|2022-03-30 23:30:00|6233|6228|6236|6228|6236|6228|6233|6228|26
1648683300000|2022-03-30 23:35:00||6223||6232||6232||6223|13
1648683600000|2022-03-30 23:40:00|6235||6234||6235||6234||15
1648683900000|2022-03-30 23:45:00|||||||||39
1648684200000|2022-03-30 23:50:00|6233|6223|6234|6223|6234|6223|6233|6223|133
1648684500000|2022-03-30 23:55:00|||||||||115
1648713600000|2022-03-31 08:00:00|6243|6172|6223|6190|6243|6207|6220|6150|61
1648713900000|2022-03-31 08:05:00|6233|6172|6218|6190|6233|6204|6218|6150|7
1648714200000|2022-03-31 08:10:00|6217|6150|6219|6200|6223|6201|6217|6150|6
1648714500000|2022-03-31 08:15:00|6218|6150|6216|6198|6232|6200|6216|6150|20
1648714800000|2022-03-31 08:20:00|6223|6199|6228|6205|6229|6214|6217|6150|177
1648715100000|2022-03-31 08:25:00|6233|6206|6229|6205|6233|6206|6227|6205|18
1648715400000|2022-03-31 08:30:00|6243||6231||6243||6219||155
1648715700000|2022-03-31 08:35:00|6232|6209|6232|6208|6243|6210|6231|6205|7
1648716000000|2022-03-31 08:40:00|6231|6205|6234|6205|6243|6210|6228|6205|60
1648716300000|2022-03-31 08:45:00|6243||6233||6243||6233||17
1648716600000|2022-03-31 08:50:00|6243||6237||6243||6232||17
1648716900000|2022-03-31 08:55:00|6243|6206|6238|6196|6243|6214|6236|6196|26
1648717200000|2022-03-31 09:00:00|6243|6208|6235|6200|6243|6208|6235|6196|27
1648717500000|2022-03-31 09:05:00|6243|6209|6243|6200|6243|6222|6227|6150|278
1648717800000|2022-03-31 09:10:00|6233|6206|6233|6194|6243|6206|6233|6183|26
1648718100000|2022-03-31 09:15:00|6243|6202|6236|6187|6243|6204|6228|6183|86
1648718400000|2022-03-31 09:20:00|6243|6183|6208|6183|6243|6205|6204|6183|268
1648718700000|2022-03-31 09:25:00|6211|6200|6214|6200|6243|6200|6211|6200|7
1648719000000|2022-03-31 09:30:00|6233||6217||6233||6215||8
1648719300000|2022-03-31 09:35:00|6233||6214||6243||6214||34
1648719600000|2022-03-31 09:40:00|6233||6214||6243||6212||24
1648719900000|2022-03-31 09:45:00|6233|6192|6223|6200|6243|6200|6213|6183|47
1648720200000|2022-03-31 09:50:00|6243|6205|6233|6200|6243|6205|6217|6200|486
1648720500000|2022-03-31 09:55:00|6243||6233||6243||6224||57
1648720800000|2022-03-31 10:00:00|6243|6194|6243|6200|6243|6200|6227|6189|5
1648721100000|2022-03-31 10:05:00|6233||6233||6243||6227||13
1648721400000|2022-03-31 10:10:00|6240|6198|6243|6200|6243|6200|6228|6194|159
1648721700000|2022-03-31 10:15:00|6229|6199|6229|6200|6243|6200|6227|6194|35
1648722000000|2022-03-31 10:20:00|6240|6195|6229|6195|6243|6195|6227|6195|13
1648722300000|2022-03-31 10:25:00|6243|6194|6227|6200|6243|6200|6227|6184|74
1648722600000|2022-03-31 10:30:00|||||||||22
1648722900000|2022-03-31 10:35:00|6218||6227||6227||6218||92
1648723200000|2022-03-31 10:40:00|||||||||14
1648723500000|2022-03-31 10:45:00||6203||6200||6203||6200|5
1648723800000|2022-03-31 10:50:00||6202||6200||6202||6200|13
1648724100000|2022-03-31 10:55:00||6209||6200||6209||6200|21
1648724400000|2022-03-31 11:00:00|6225|6202|6225|6204|6225|6205|6225|6202|69
1648724700000|2022-03-31 11:05:00|6220|6202|6215|6205|6225|6215|6215|6202|125
1648725000000|2022-03-31 11:10:00|6222|6202|6215|6204|6225|6210|6215|6202|35
1648725300000|2022-03-31 11:15:00|6222|6202|6215|6212|6225|6212|6215|6202|40
1648725600000|2022-03-31 11:20:00|6219||6219||6219||6219||250
1648725900000|2022-03-31 11:25:00|||||||||47
1648726200000|2022-03-31 11:30:00|||||||||24
1648726500000|2022-03-31 11:35:00|||||||||75
1648726800000|2022-03-31 11:40:00|||||||||1
1648727100000|2022-03-31 11:45:00||6214||6214||6214||6214|3
1648727400000|2022-03-31 11:50:00|6218|6212|6219|6210|6219|6212|6218|6210|68
1648727700000|2022-03-31 11:55:00|6218|6212|6219|6212|6219|6214|6218|6212|237
1648728000000|2022-03-31 12:00:00|6224|6214|6225|6216|6225|6217|6224|6214|624
1648728300000|2022-03-31 12:05:00|6220||6220||6220||6220||14
1648728600000|2022-03-31 12:10:00|||||||||27
1648728900000|2022-03-31 12:15:00|6219|6214|6219|6215|6225|6215|6217|6210|775
1648729200000|2022-03-31 12:20:00|6225|6216|6225|6216|6225|6216|6225|6216|185
1648729500000|2022-03-31 12:25:00|||||||||1
1648729800000|2022-03-31 12:30:00|6220|6217|6250|6222|6250|6223|6220|6210|527
1648730100000|2022-03-31 12:35:00|6232||6248||6248||6232||8
1648730400000|2022-03-31 12:40:00|6235|6225|6248|6228|6248|6228|6226|6222|1031
1648730700000|2022-03-31 12:45:00|6231|6224|6229|6224|6231|6224|6228|6224|902
1648731000000|2022-03-31 12:50:00|||||||||147
1648731300000|2022-03-31 12:55:00|6228||6229||6229||6228||62
1648731600000|2022-03-31 13:00:00|6228|6220|6221|6210|6228|6224|6220|6210|1753
1648731900000|2022-03-31 13:05:00|||||||||10
1648732200000|2022-03-31 13:10:00|6220|6208|6221|6203|6221|6208|6219|6203|117
1648732500000|2022-03-31 13:15:00|6219||6221||6221||6214||159
1648732800000|2022-03-31 13:20:00|6219|6210|6229|6202|6229|6215|6215|6202|790
1648733100000|2022-03-31 13:25:00|6250|6220|6229|6215|6250|6220|6227|6202|143
1648733400000|2022-03-31 13:30:00|6239|6221|6230|6229|6239|6237|6214|6211|288629
1648733700000|2022-03-31 13:35:00|6229|6228|6228|6227|6235|6234|6218|6216|107907
1648734000000|2022-03-31 13:40:00|6229|6228|6237|6236|6243|6242|6225|6224|139255
1648734300000|2022-03-31 13:45:00|6236|6235|6254|6253|6258|6257|6234|6233|257938
1648734600000|2022-03-31 13:50:00|6255|6254|6234|6233|6255|6254|6233|6232|190668
1648734900000|2022-03-31 13:55:00|6233|6232|6231|6230|6241|6240|6226|6225|88706
1648735200000|2022-03-31 14:00:00|6232|6231|6230|6229|6237|6236|6226|6225|122900
1648735500000|2022-03-31 14:05:00|6231|6230|6235|6234|6245|6244|6230|6229|107474
1648735800000|2022-03-31 14:10:00|6234|6233|6237|6236|6241|6240|6232|6231|70446
1648736100000|2022-03-31 14:15:00|6238|6237|6233|6232|6242|6241|6225|6224|64730
1648736400000|2022-03-31 14:20:00|6232|6231|6225|6224|6237|6236|6223|6222|52026
1648736700000|2022-03-31 14:25:00|6226|6225|6231|6230|6233|6232|6223|6221|101101
1648737000000|2022-03-31 14:30:00|6232|6231|6237|6236|6240|6239|6231|6230|90313
1648737300000|2022-03-31 14:35:00|6238|6237|6228|6227|6240|6239|6226|6225|67768
1648737600000|2022-03-31 14:40:00|6229|6228|6226|6225|6232|6231|6226|6225|63377
1648737900000|2022-03-31 14:45:00|6227|6226|6227|6226|6231|6230|6224|6223|72320
1648738200000|2022-03-31 14:50:00|6226|6225|6224|6223|6229|6228|6222|6221|35593
1648738500000|2022-03-31 14:55:00|6225|6224|6226|6225|6230|6229|6221|6220|54468
1648738800000|2022-03-31 15:00:00|6225|6224|6228|6227|6233|6232|6225|6224|52788
1648739100000|2022-03-31 15:05:00|6227|6226|6230|6229|6232|6231|6227|6226|38320
1648739400000|2022-03-31 15:10:00|6231|6230|6231|6230|6234|6233|6230|6229|44404
1648739700000|2022-03-31 15:15:00|6232|6231|6234|6233|6239|6238|6232|6231|67712
1648740000000|2022-03-31 15:20:00|6233|6232|6232|6231|6236|6235|6230|6229|42495
1648740300000|2022-03-31 15:25:00|6231|6230|6233|6232|6241|6240|6229|6228|98032
1648740600000|2022-03-31 15:30:00|6232|6231|6218|6217|6232|6231|6218|6217|69320
1648740900000|2022-03-31 15:35:00|6217|6216|6225|6224|6226|6225|6217|6216|119459
1648741200000|2022-03-31 15:40:00|6226|6225|6232|6231|6233|6232|6225|6224|71187
1648741500000|2022-03-31 15:45:00|6231|6230|6236|6235|6239|6238|6231|6230|107628
1648741800000|2022-03-31 15:50:00|6237|6236|6237|6236|6240|6239|6234|6233|26573
1648742100000|2022-03-31 15:55:00|6236|6235|6233|6232|6237|6236|6231|6230|34139
1648742400000|2022-03-31 16:00:00|6232|6231|6232|6231|6240|6239|6231|6230|97079
1648742700000|2022-03-31 16:05:00|6233|6232|6235|6234|6237|6236|6232|6231|31821
1648743000000|2022-03-31 16:10:00|6234|6233|6231|6230|6234|6233|6226|6225|69908
1648743300000|2022-03-31 16:15:00|6230|6229|6238|6237|6239|6238|6230|6229|63839
1648743600000|2022-03-31 16:20:00|6239|6238|6241|6240|6243|6242|6238|6237|48927
1648743900000|2022-03-31 16:25:00|6240|6239|6238|6237|6242|6241|6237|6236|48781
1648744200000|2022-03-31 16:30:00|6237|6236|6244|6243|6245|6244|6237|6236|51109
1648744500000|2022-03-31 16:35:00|6245|6244|6250|6249|6251|6250|6244|6243|195821
1648744800000|2022-03-31 16:40:00|6249|6248|6250|6249|6253|6252|6246|6245|94119
1648745100000|2022-03-31 16:45:00|6249|6248|6245|6244|6252|6251|6242|6241|93836
1648745400000|2022-03-31 16:50:00|6246|6245|6248|6247|6249|6248|6244|6243|61617
1648745700000|2022-03-31 16:55:00|6249|6248|6242|6241|6249|6248|6241|6240|49774
1648746000000|2022-03-31 17:00:00|6241|6240|6237|6236|6241|6240|6237|6236|39108
1648746300000|2022-03-31 17:05:00|6238|6237|6237|6236|6239|6238|6232|6231|68434
1648746600000|2022-03-31 17:10:00|6236|6235|6239|6238|6242|6241|6236|6235|77407
1648746900000|2022-03-31 17:15:00|6238|6237|6240|6239|6242|6241|6235|6234|100338
1648747200000|2022-03-31 17:20:00|6239|6238|6242|6241|6242|6241|6238|6237|62627
1648747500000|2022-03-31 17:25:00|6243|6242|6250|6249|6251|6250|6243|6242|66295
1648747800000|2022-03-31 17:30:00|6251|6250|6248|6247|6252|6251|6246|6245|73045
1648748100000|2022-03-31 17:35:00|6247|6246|6250|6249|6250|6249|6245|6244|43788
1648748400000|2022-03-31 17:40:00|6249|6248|6253|6252|6253|6252|6248|6247|94814
1648748700000|2022-03-31 17:45:00|6252|6251|6248|6247|6252|6251|6247|6246|55490
1648749000000|2022-03-31 17:50:00|6247|6246|6252|6251|6252|6251|6247|6246|58690
1648749300000|2022-03-31 17:55:00|6253|6252|6258|6257|6262|6261|6253|6252|155963
1648749600000|2022-03-31 18:00:00|6257|6256|6261|6260|6261|6260|6256|6255|45185
1648749900000|2022-03-31 18:05:00|6262|6261|6261|6260|6264|6263|6256|6255|83457
1648750200000|2022-03-31 18:10:00|6260|6259|6252|6251|6260|6259|6252|6251|65725
1648750500000|2022-03-31 18:15:00|6253|6252|6256|6255|6257|6256|6251|6250|61262
1648750800000|2022-03-31 18:20:00|6257|6256|6259|6258|6260|6259|6257|6256|65263
1648751100000|2022-03-31 18:25:00|6258|6257|6261|6260|6261|6260|6256|6255|76759
1648751400000|2022-03-31 18:30:00|6260|6259|6252|6251|6260|6259|6251|6250|88653
1648751700000|2022-03-31 18:35:00|6253|6252|6246|6245|6253|6252|6246|6245|80298
1648752000000|2022-03-31 18:40:00|6247|6246|6243|6242|6247|6246|6240|6239|100160
1648752300000|2022-03-31 18:45:00|6242|6241|6242|6241|6247|6246|6242|6241|61730
1648752600000|2022-03-31 18:50:00|6241|6240|6241|6240|6246|6245|6241|6240|52000
1648752900000|2022-03-31 18:55:00|6240|6239|6244|6243|6244|6243|6240|6239|71976
1648753200000|2022-03-31 19:00:00|6245|6244|6243|6242|6248|6247|6243|6242|94674
1648753500000|2022-03-31 19:05:00|6242|6241|6241|6240|6246|6245|6240|6239|100272
1648753800000|2022-03-31 19:10:00|6242|6241|6238|6237|6242|6241|6236|6235|82565
1648754100000|2022-03-31 19:15:00|6237|6236|6236|6235|6238|6237|6236|6235|61644
1648754400000|2022-03-31 19:20:00|6235|6234|6235|6234|6237|6236|6233|6232|113193
1648754700000|2022-03-31 19:25:00|6234|6233|6232|6231|6237|6236|6231|6230|119320
1648755000000|2022-03-31 19:30:00|6233|6232|6233|6232|6240|6239|6231|6230|240491
1648755300000|2022-03-31 19:35:00|6232|6231|6235|6234|6235|6234|6228|6227|276658
1648755600000|2022-03-31 19:40:00|6234|6233|6228|6227|6235|6234|6228|6227|148884
1648755900000|2022-03-31 19:45:00|6229|6228|6223|6222|6231|6230|6223|6222|238583
1648756200000|2022-03-31 19:50:00|6222|6220|6212|6211|6226|6225|6207|6206|700145
1648756500000|2022-03-31 19:55:00|6213|6212|6201|6200|6222|6221|6201|6200|1861907
1648756800000|2022-03-31 20:00:00|6207|6198|6222|6176|6231|6209|6198|6174|689235
1648757100000|2022-03-31 20:05:00|6195|6174|6222|6182|6222|6182|6190|6174|109203
1648757400000|2022-03-31 20:10:00|6200|6200|6222|6200|6222|6200|6200|6182|33822
1648757700000|2022-03-31 20:15:00|6220||6220||6220||6220||7258
1648758000000|2022-03-31 20:20:00|||||||||59
1648758300000|2022-03-31 20:25:00|6219||6219||6219||6219||14
1648758600000|2022-03-31 20:30:00|||||||||2564
1648758900000|2022-03-31 20:35:00|||||||||9333
1648759200000|2022-03-31 20:40:00|||||||||87
1648759500000|2022-03-31 20:45:00|||||||||43
1648759800000|2022-03-31 20:50:00|||||||||27
1648760100000|2022-03-31 20:55:00|||||||||12
1648760400000|2022-03-31 21:00:00|6210||6210||6210||6210||0
1648760700000|2022-03-31 21:05:00|6219||6219||6219||6219||311
1648761000000|2022-03-31 21:10:00|||||||||19
1648761300000|2022-03-31 21:15:00|6220|6212|6212|6200|6220|6219|6212|6200|1242
1648761600000|2022-03-31 21:20:00|||||||||31
1648761900000|2022-03-31 21:25:00|||||||||23
1648762200000|2022-03-31 21:30:00|||||||||96
1648762500000|2022-03-31 21:35:00|||||||||2
1648762800000|2022-03-31 21:40:00|||||||||2
1648763100000|2022-03-31 21:45:00|||||||||3
1648763400000|2022-03-31 21:50:00|||||||||6
1648763700000|2022-03-31 21:55:00|||||||||351
1648764000000|2022-03-31 22:00:00|||||||||1
1648764600000|2022-03-31 22:10:00|||||||||1
1648765500000|2022-03-31 22:25:00|||||||||1
1648765800000|2022-03-31 22:30:00||6205||6205||6205||6205|3
1648766100000|2022-03-31 22:35:00|||||||||108
1648766400000|2022-03-31 22:40:00|||||||||18
1648767300000|2022-03-31 22:55:00|||||||||1
1648767600000|2022-03-31 23:00:00|||||||||1
1648767900000|2022-03-31 23:05:00|||||||||2
1648768200000|2022-03-31 23:10:00|||||||||12
1648769100000|2022-03-31 23:25:00|6231||6231||6231||6231||27
1648769400000|2022-03-31 23:30:00|||||||||23
1648769700000|2022-03-31 23:35:00|6210||6231||6231||6210||122
1648770000000|2022-03-31 23:40:00|||||||||5
1648770300000|2022-03-31 23:45:00|||||||||210
1648770900000|2022-03-31 23:55:00|6250||6245||6250||6245||101
1648800000000|2022-04-01 08:00:00|6220|6183|6228|6183|6228|6183|6220|6183|2750
1648800300000|2022-04-01 08:05:00||6212||6216||6216||6183|8
1648800600000|2022-04-01 08:10:00||6210||6210||6217||6210|281
1648800900000|2022-04-01 08:15:00||6183||6183||6183||6183|3
1648801200000|2022-04-01 08:20:00||6204||6183||6206||6183|28
1648801500000|2022-04-01 08:25:00||6203||6205||6205||6203|29
1648801800000|2022-04-01 08:30:00|||||||||65
1648802100000|2022-04-01 08:35:00|||||||||4
1648802400000|2022-04-01 08:40:00|||||||||12
1648802700000|2022-04-01 08:45:00|||||||||2
1648803000000|2022-04-01 08:50:00||6218||6205||6218||6205|120
1648803300000|2022-04-01 08:55:00||6207||6205||6207||6205|14
1648803600000|2022-04-01 09:00:00||6207||6205||6207||6205|10
1648803900000|2022-04-01 09:05:00||6207||6205||6208||6205|3
1648804200000|2022-04-01 09:10:00|6225|6208|6225|6205|6225|6208|6225|6205|47
1648804500000|2022-04-01 09:15:00|6224|6206|6224|6205|6224|6206|6224|6205|8
1648804800000|2022-04-01 09:20:00||6208||6205||6208||6205|6
1648805100000|2022-04-01 09:25:00||6208||6205||6209||6205|22
1648805400000|2022-04-01 09:30:00||6213||6205||6213||6205|367
1648805700000|2022-04-01 09:35:00|||||||||3
1648806000000|2022-04-01 09:40:00|||||||||18
1648806300000|2022-04-01 09:45:00||6209||6209||6209||6209|288
1648806600000|2022-04-01 09:50:00|||||||||2
1648806900000|2022-04-01 09:55:00||6211||6209||6211||6209|4
1648807200000|2022-04-01 10:00:00||6212||6209||6212||6209|2
1648807500000|2022-04-01 10:05:00|6228|6210|6228|6209|6228|6211|6228|6209|40
1648807800000|2022-04-01 10:10:00||6210||6209||6210||6209|9
1648808100000|2022-04-01 10:15:00||6211||6209||6211||6209|11
1648808400000|2022-04-01 10:20:00||6211||6209||6211||6209|16
1648808700000|2022-04-01 10:25:00||6211||6209||6211||6209|4
1648809000000|2022-04-01 10:30:00||6213||6210||6214||6209|20
1648809300000|2022-04-01 10:35:00|6224||6224||6224||6224||17
1648809600000|2022-04-01 10:40:00||6211||6210||6211||6210|35
1648809900000|2022-04-01 10:45:00|6228|6211|6228|6211|6228|6211|6224|6210|50
1648810200000|2022-04-01 10:50:00|6227||6227||6227||6227||0
1648810500000|2022-04-01 10:55:00|||||||||13
1648810800000|2022-04-01 11:00:00||6213||6211||6213||6211|13
1648811100000|2022-04-01 11:05:00||6209||6211||6211||6209|27
1648811400000|2022-04-01 11:10:00|6228|6219|6228|6212|6228|6223|6228|6211|1000
1648811700000|2022-04-01 11:15:00|6227|6213|6227|6221|6227|6223|6224|6213|245
1648812000000|2022-04-01 11:20:00|||||||||7
1648812300000|2022-04-01 11:25:00|||||||||20
1648812600000|2022-04-01 11:30:00|6226||6227||6227||6225||139
1648812900000|2022-04-01 11:35:00|6228||6228||6228||6228||0
1648813200000|2022-04-01 11:40:00|||||||||89
1648813500000|2022-04-01 11:45:00||6223||6223||6223||6221|8
1648813800000|2022-04-01 11:50:00|6226||6226||6226||6226||31
1648814100000|2022-04-01 11:55:00||6221||6221||6221||6221|63
1648814400000|2022-04-01 12:00:00|6228|6222|6226|6223|6228|6225|6226|6221|2445
1648814700000|2022-04-01 12:05:00|6228|6224|6226|6223|6228|6224|6226|6223|103
1648815000000|2022-04-01 12:10:00|6228|6225|6250|6229|6250|6229|6228|6225|332
1648815300000|2022-04-01 12:15:00|6230|6225|6247|6235|6250|6235|6230|6225|804
1648815600000|2022-04-01 12:20:00|6250|6233|6245|6233|6250|6233|6245|6233|40
1648815900000|2022-04-01 12:25:00|||||||||6
1648816200000|2022-04-01 12:30:00|6244|6210|6243|6226|6245|6226|6224|6210|1200
1648816500000|2022-04-01 12:35:00|6237|6223|6229|6223|6243|6223|6229|6223|197
1648816800000|2022-04-01 12:40:00|||||||||1
1648817100000|2022-04-01 12:45:00|||||||||15
1648817400000|2022-04-01 12:50:00|6228|6221|6229|6221|6229|6221|6225|6221|569
1648817700000|2022-04-01 12:55:00|||||||||37
1648818000000|2022-04-01 13:00:00|6227|6223|6215|6210|6227|6224|6214|6210|5248
1648818300000|2022-04-01 13:05:00|6216|6212|6219|6216|6229|6220|6216|6210|1715
1648818600000|2022-04-01 13:10:00|6229|6217|6224|6221|6229|6221|6220|6217|754
1648818900000|2022-04-01 13:15:00|6225||6225||6225||6225||25
1648819200000|2022-04-01 13:20:00||6222||6222||6222||6222|230
1648819500000|2022-04-01 13:25:00|6229|6221|6249|6221|6250|6245|6229|6206|2325
1648819800000|2022-04-01 13:30:00|6248|6220|6224|6223|6249|6236|6220|6218|156550
1648820100000|2022-04-01 13:35:00|6225|6224|6234|6233|6238|6237|6217|6216|191641
1648820400000|2022-04-01 13:40:00|6235|6234|6233|6232|6237|6236|6222|6221|183954
1648820700000|2022-04-01 13:45:00|6234|6233|6257|6256|6258|6257|6233|6232|138587
1648821000000|2022-04-01 13:50:00|6256|6255|6242|6241|6265|6264|6242|6241|278718
1648821300000|2022-04-01 13:55:00|6243|6242|6236|6234|6247|6246|6229|6228|82683
1648821600000|2022-04-01 14:00:00|6235|6233|6239|6238|6249|6248|6234|6232|138991
1648821900000|2022-04-01 14:05:00|6238|6237|6246|6245|6252|6251|6238|6237|108013
1648822200000|2022-04-01 14:10:00|6245|6244|6249|6248|6252|6251|6239|6238|64334
1648822500000|2022-04-01 14:15:00|6248|6247|6238|6237|6251|6250|6235|6234|99391
1648822800000|2022-04-01 14:20:00|6237|6236|6243|6242|6243|6242|6231|6230|93857
1648823100000|2022-04-01 14:25:00|6244|6243|6227|6226|6244|6243|6225|6224|109169
1648823400000|2022-04-01 14:30:00|6226|6225|6223|6222|6228|6227|6220|6219|58278
1648823700000|2022-04-01 14:35:00|6222|6221|6217|6216|6222|6221|6215|6214|90899
1648824000000|2022-04-01 14:40:00|6218|6217|6218|6217|6222|6221|6214|6213|138911
1648824300000|2022-04-01 14:45:00|6219|6218|6217|6216|6225|6224|6217|6216|121357
1648824600000|2022-04-01 14:50:00|6216|6215|6228|6227|6229|6228|6216|6215|129020
1648824900000|2022-04-01 14:55:00|6229|6228|6215|6214|6229|6228|6213|6212|120045
1648825200000|2022-04-01 15:00:00|6214|6213|6212|6211|6217|6216|6209|6208|44797
1648825500000|2022-04-01 15:05:00|6213|6212|6216|6215|6218|6217|6211|6210|51585
1648825800000|2022-04-01 15:10:00|6217|6216|6225|6224|6225|6224|6213|6212|68809
1648826100000|2022-04-01 15:15:00|6224|6223|6231|6230|6233|6232|6223|6222|88582
1648826400000|2022-04-01 15:20:00|6230|6229|6234|6233|6235|6234|6227|6226|41591
1648826700000|2022-04-01 15:25:00|6235|6234|6232|6231|6239|6238|6230|6229|51153
1648827000000|2022-04-01 15:30:00|6231|6230|6224|6223|6231|6230|6221|6220|122627
1648827300000|2022-04-01 15:35:00|6225|6224|6221|6220|6226|6225|6218|6217|44219
1648827600000|2022-04-01 15:40:00|6220|6219|6215|6214|6222|6221|6215|6214|58384
1648827900000|2022-04-01 15:45:00|6214|6213|6215|6214|6216|6215|6212|6211|42199
1648828200000|2022-04-01 15:50:00|6214|6213|6223|6222|6223|6222|6213|6212|40039
1648828500000|2022-04-01 15:55:00|6222|6221|6220|6219|6225|6224|6218|6217|57034
1648828800000|2022-04-01 16:00:00|6221|6220|6223|6222|6224|6223|6219|6218|49999
1648829100000|2022-04-01 16:05:00|6222|6221|6212|6211|6222|6221|6210|6209|50086
1648829400000|2022-04-01 16:10:00|6211|6210|6214|6213|6214|6213|6210|6209|51038
1648829700000|2022-04-01 16:15:00|6215|6214|6219|6218|6219|6218|6214|6213|30426
1648830000000|2022-04-01 16:20:00|6218|6217|6216|6215|6220|6219|6214|6213|99221
1648830300000|2022-04-01 16:25:00|6215|6214|6219|6218|6220|6219|6211|6210|79990
1648830600000|2022-04-01 16:30:00|6218|6217|6218|6217|6218|6217|6213|6212|81647
1648830900000|2022-04-01 16:35:00|6219|6218|6219|6218|6220|6219|6217|6216|36599
1648831200000|2022-04-01 16:40:00|6218|6217|6226|6225|6226|6225|6213|6212|61726
1648831500000|2022-04-01 16:45:00|6225|6224|6229|6228|6229|6228|6223|6222|32005
1648831800000|2022-04-01 16:50:00|6228|6227|6227|6226|6228|6227|6222|6221|92644
1648832100000|2022-04-01 16:55:00|6226|6225|6228|6227|6232|6231|6226|6225|44788
1648832400000|2022-04-01 17:00:00|6229|6228|6230|6229|6233|6232|6225|6224|78887
1648832700000|2022-04-01 17:05:00|6229|6228|6227|6226|6232|6231|6227|6226|42613
1648833000000|2022-04-01 17:10:00|6226|6225|6229|6228|6230|6229|6225|6224|25022
1648833300000|2022-04-01 17:15:00|6228|6227|6228|6227|6230|6229|6226|6225|30849
1648833600000|2022-04-01 17:20:00|6227|6226|6228|6227|6228|6227|6223|6222|33967
1648833900000|2022-04-01 17:25:00|6227|6226|6227|6226|6227|6227|6224|6223|31708
1648834200000|2022-04-01 17:30:00|6228|6227|6227|6226|6229|6228|6225|6224|34333
1648834500000|2022-04-01 17:35:00|6228|6227|6237|6236|6238|6237|6226|6225|98857
1648834800000|2022-04-01 17:40:00|6236|6235|6232|6231|6238|6237|6231|6230|198749
1648835100000|2022-04-01 17:45:00|6233|6232|6237|6236|6238|6237|6232|6231|54279
1648835400000|2022-04-01 17:50:00|6238|6237|6241|6240|6243|6242|6236|6235|75935
1648835700000|2022-04-01 17:55:00|6240|6239|6244|6243|6245|6244|6237|6236|55792
1648836000000|2022-04-01 18:00:00|6243|6242|6251|6250|6252|6251|6242|6241|103340
1648836300000|2022-04-01 18:05:00|6252|6251|6253|6252|6257|6256|6248|6247|136144
1648836600000|2022-04-01 18:10:00|6252|6251|6254|6253|6255|6254|6248|6247|42933
1648836900000|2022-04-01 18:15:00|6255|6254|6249|6248|6256|6255|6248|6247|67924
1648837200000|2022-04-01 18:20:00|6250|6249|6252|6251|6256|6255|6249|6248|85117
1648837500000|2022-04-01 18:25:00|6253|6252|6257|6256|6258|6257|6253|6252|80592
1648837800000|2022-04-01 18:30:00|6256|6255|6261|6260|6263|6262|6254|6253|104118
1648838100000|2022-04-01 18:35:00|6262|6261|6259|6258|6263|6262|6255|6254|138688
1648838400000|2022-04-01 18:40:00|6258|6257|6257|6256|6258|6257|6252|6251|38009
1648838700000|2022-04-01 18:45:00|6258|6257|6257|6256|6259|6258|6255|6254|37298
1648839000000|2022-04-01 18:50:00|6258|6257|6256|6255|6258|6257|6254|6253|28131
1648839300000|2022-04-01 18:55:00|6257|6256|6258|6257|6260|6259|6255|6254|63992
1648839600000|2022-04-01 19:00:00|6259|6258|6260|6259|6266|6265|6259|6258|68022
1648839900000|2022-04-01 19:05:00|6261|6260|6266|6265|6266|6265|6261|6260|40384
1648840200000|2022-04-01 19:10:00|6267|6266|6265|6264|6267|6266|6263|6262|67959
1648840500000|2022-04-01 19:15:00|6266|6265|6262|6261|6269|6268|6261|6260|122022
1648840800000|2022-04-01 19:20:00|6261|6260|6267|6266|6269|6268|6259|6258|52615
1648841100000|2022-04-01 19:25:00|6268|6267|6264|6263|6269|6268|6261|6260|86992
1648841400000|2022-04-01 19:30:00|6265|6264|6263|6262|6265|6264|6260|6259|124445
1648841700000|2022-04-01 19:35:00|6264|6263|6263|6262|6266|6265|6261|6260|103588
1648842000000|2022-04-01 19:40:00|6264|6263|6266|6265|6269|6268|6261|6260|196055
1648842300000|2022-04-01 19:45:00|6267|6266|6270|6269|6270|6269|6263|6262|187496
1648842600000|2022-04-01 19:50:00|6271|6270|6286|6285|6289|6288|6271|6270|388091
1648842900000|2022-04-01 19:55:00|6285|6284|6287|6286|6295|6294|6283|6282|851415
1648843200000|2022-04-01 20:00:00|6289|6285|6298|6262|6299|6285|6282|6255|168572
1648843500000|2022-04-01 20:05:00|6287|6255|6287|6255|6287|6255|6287|6255|4507
1648843800000|2022-04-01 20:10:00||6263||6255||6263||6255|52141
1648844100000|2022-04-01 20:15:00|||||||||166
1648844400000|2022-04-01 20:20:00|||||||||3
1648844700000|2022-04-01 20:25:00||6258||6265||6265||6258|9
1648845000000|2022-04-01 20:30:00|||||||||5
1648845300000|2022-04-01 20:35:00|||||||||3956
1648845600000|2022-04-01 20:40:00|||||||||2839
1648845900000|2022-04-01 20:45:00|||||||||13
1648846200000|2022-04-01 20:50:00|||||||||18
1648846500000|2022-04-01 20:55:00|||||||||134746
1649059200000|2022-04-04 08:00:00|6295|6250|6282|6250|6299|6263|6273|6190|175
1649059500000|2022-04-04 08:05:00|6283|6232|6273|6190|6288|6258|6271|6190|13
1649059800000|2022-04-04 08:10:00||6250||6200||6258||6190|115
1649060100000|2022-04-04 08:15:00|6282|6256|6272|6264|6284|6264|6272|6190|26
1649060400000|2022-04-04 08:20:00|6279|6239|6286|6265|6291|6267|6279|6193|148
1649060700000|2022-04-04 08:25:00|6287|6250|6287|6263|6287|6266|6287|6200|49
1649061000000|2022-04-04 08:30:00|6289|6239|6286|6234|6299|6263|6286|6190|27
1649061300000|2022-04-04 08:35:00|6288|6193|6283|6259|6290|6268|6283|6190|85
1649061600000|2022-04-04 08:40:00|6287|6250|6282|6250|6287|6260|6278|6190|7
1649061900000|2022-04-04 08:45:00|6287|6239|6282|6250|6287|6250|6282|6190|11
1649062200000|2022-04-04 08:50:00|6278|6260|6284|6265|6290|6278|6278|6190|188
1649062500000|2022-04-04 08:55:00||6250||6190||6278||6190|6
1649062800000|2022-04-04 09:00:00||6267||6270||6270||6190|12
1649063100000|2022-04-04 09:05:00|6290|6250|6290|6271|6290|6271|6290|6190|36
1649063400000|2022-04-04 09:10:00||6272||6272||6272||6250|10
1649063700000|2022-04-04 09:15:00|6289|6250|6290|6270|6290|6273|6289|6213|20
1649064000000|2022-04-04 09:20:00|6299|6250|6295|6270|6299|6273|6295|6239|211
1649064300000|2022-04-04 09:25:00|6294|6250|6290|6265|6295|6270|6290|6239|40
1649064600000|2022-04-04 09:30:00|6291|6266|6290|6275|6291|6276|6290|6211|13
1649064900000|2022-04-04 09:35:00|6291|6250|6292|6276|6295|6276|6291|6250|107
1649065200000|2022-04-04 09:40:00|6295|6261|6290|6270|6295|6276|6290|6250|82
1649065500000|2022-04-04 09:45:00|6295|6250|6293|6264|6299|6273|6290|6250|79
1649065800000|2022-04-04 09:50:00|6294|6271|6290|6280|6294|6280|6290|6250|5
1649066100000|2022-04-04 09:55:00|6299|6289|6290|6269|6299|6289|6290|6250|129
1649066400000|2022-04-04 10:00:00||6268||6273||6273||6268|24
1649066700000|2022-04-04 10:05:00|6295|6271|6290|6269|6295|6278|6290|6259|19
1649067000000|2022-04-04 10:10:00|6295|6259|6290|6270|6299|6272|6289|6259|31
1649067300000|2022-04-04 10:15:00|6289|6259|6289|6270|6299|6273|6289|6259|49
1649067600000|2022-04-04 10:20:00|6290|6259|6290|6271|6291|6273|6288|6259|78
1649067900000|2022-04-04 10:25:00|6295|6267|6290|6270|6295|6273|6290|6259|15
1649068200000|2022-04-04 10:30:00||6274||6287||6287||6259|56
1649068500000|2022-04-04 10:35:00|6287|6279|6290|6261|6290|6279|6283|6259|284
1649068800000|2022-04-04 10:40:00|6286|6259|6285|6269|6290|6271|6285|6259|74
1649069100000|2022-04-04 10:45:00|6290|6259|6290|6270|6290|6270|6288|6259|17
1649069400000|2022-04-04 10:50:00|6289|6259|6290|6273|6290|6273|6289|6259|97
1649069700000|2022-04-04 10:55:00|6284|6268|6290|6268|6290|6272|6284|6259|49
1649070000000|2022-04-04 11:00:00|6282|6259|6279|6263|6282|6270|6278|6259|97
1649070300000|2022-04-04 11:05:00|6281|6259|6280|6259|6282|6269|6277|6259|172
1649070600000|2022-04-04 11:10:00|6269|6261|6280|6261|6280|6266|6269|6259|31
1649070900000|2022-04-04 11:15:00|6278|6259|6280|6270|6280|6270|6278|6259|13
1649071200000|2022-04-04 11:20:00|||||||||8
1649071500000|2022-04-04 11:25:00|6282||6280||6282||6280||48
1649071800000|2022-04-04 11:30:00|6282||6281||6282||6276||115
1649072100000|2022-04-04 11:35:00|6282||6282||6282||6280||14
1649072400000|2022-04-04 11:40:00|||||||||43
1649072700000|2022-04-04 11:45:00||6272||6272||6272||6272|12
1649073000000|2022-04-04 11:50:00|||||||||2
1649073300000|2022-04-04 11:55:00|6279|6274|6279|6275|6282|6278|6279|6272|335
1649073600000|2022-04-04 12:00:00|6282|6278|6282|6279|6285|6280|6280|6278|544
1649073900000|2022-04-04 12:05:00|6285|6280|6285|6280|6285|6280|6285|6280|75
1649074200000|2022-04-04 12:10:00|6282||6285||6285||6282||212
1649074500000|2022-04-04 12:15:00|6290|6281|6282|6280|6290|6281|6282|6280|120
1649074800000|2022-04-04 12:20:00|6290||6284||6290||6284||125
1649075100000|2022-04-04 12:25:00|6282||6282||6282||6282||15
1649075400000|2022-04-04 12:30:00|6284|6282|6284|6282|6284|6282|6284|6282|31
1649075700000|2022-04-04 12:35:00||6283||6282||6283||6282|130
1649076000000|2022-04-04 12:40:00|||||||||164
1649076300000|2022-04-04 12:45:00|6285||6284||6286||6284||113
1649076600000|2022-04-04 12:50:00|6285|6283|6285|6284|6285|6284|6285|6282|355
1649076900000|2022-04-04 12:55:00|6284|6283|6280|6279|6285|6283|6280|6275|1523
1649077200000|2022-04-04 13:00:00|6281|6280|6282|6279|6285|6280|6281|6279|481
1649077500000|2022-04-04 13:05:00|6285|6280|6285|6279|6285|6281|6285|6279|520
1649077800000|2022-04-04 13:10:00|6282|6276|6282|6280|6282|6280|6282|6276|51
1649078100000|2022-04-04 13:15:00|6285|6276|6285|6276|6285|6276|6285|6276|101
1649078400000|2022-04-04 13:20:00|6281|6280|6289|6276|6290|6280|6281|6276|232
1649078700000|2022-04-04 13:25:00|6282|6280|6277|6250|6290|6281|6250|6241|23267
1649079000000|2022-04-04 13:30:00|6289|6251|6197|6195|6289|6273|6191|6190|478912
1649079300000|2022-04-04 13:35:00|6198|6196|6180|6178|6205|6203|6179|6178|244323
1649079600000|2022-04-04 13:40:00|6179|6179|6178|6177|6192|6191|6175|6174|180439
1649079900000|2022-04-04 13:45:00|6179|6178|6185|6184|6187|6186|6172|6171|167591
1649080200000|2022-04-04 13:50:00|6184|6183|6197|6196|6200|6199|6183|6182|116791
1649080500000|2022-04-04 13:55:00|6198|6197|6211|6210|6212|6211|6196|6195|154517
1649080800000|2022-04-04 14:00:00|6210|6209|6221|6220|6222|6221|6207|6206|104888
1649081100000|2022-04-04 14:05:00|6222|6221|6214|6213|6224|6223|6214|6213|49009
1649081400000|2022-04-04 14:10:00|6213|6212|6211|6210|6213|6212|6202|6201|119961
1649081700000|2022-04-04 14:15:00|6212|6211|6225|6224|6225|6224|6204|6203|146950
1649082000000|2022-04-04 14:20:00|6224|6223|6227|6226|6229|6228|6221|6220|174366
1649082300000|2022-04-04 14:25:00|6228|6227|6234|6233|6235|6234|6223|6222|218344
1649082600000|2022-04-04 14:30:00|6235|6234|6243|6242|6250|6249|6235|6234|151251
1649082900000|2022-04-04 14:35:00|6242|6241|6238|6237|6243|6242|6236|6235|95726
1649083200000|2022-04-04 14:40:00|6237|6236|6232|6231|6246|6245|6231|6230|53686
1649083500000|2022-04-04 14:45:00|6231|6230|6236|6235|6242|6241|6230|6229|84372
1649083800000|2022-04-04 14:50:00|6235|6234|6227|6226|6235|6234|6227|6226|43692
1649084100000|2022-04-04 14:55:00|6228|6227|6227|6226|6231|6230|6221|6220|61694
1649084400000|2022-04-04 15:00:00|6226|6225|6225|6224|6233|6232|6224|6223|49385
1649084700000|2022-04-04 15:05:00|6224|6223|6230|6229|6235|6234|6223|6222|41422
1649085000000|2022-04-04 15:10:00|6229|6228|6228|6227|6234|6233|6225|6224|54954
1649085300000|2022-04-04 15:15:00|6227|6225|6233|6232|6234|6233|6223|6222|46745
1649085600000|2022-04-04 15:20:00|6232|6231|6233|6232|6235|6234|6230|6229|29045
1649085900000|2022-04-04 15:25:00|6232|6231|6234|6233|6236|6235|6229|6228|43767
1649086200000|2022-04-04 15:30:00|6233|6232|6231|6230|6237|6236|6228|6227|46033
1649086500000|2022-04-04 15:35:00|6230|6229|6233|6232|6233|6232|6228|6227|32717
1649086800000|2022-04-04 15:40:00|6232|6231|6231|6230|6235|6234|6231|6230|62411
1649087100000|2022-04-04 15:45:00|6230|6229|6238|6237|6238|6237|6229|6228|36326
1649087400000|2022-04-04 15:50:00|6237|6236|6240|6239|6241|6240|6234|6233|53413
1649087700000|2022-04-04 15:55:00|6241|6240|6237|6236|6245|6244|6236|6235|38975
1649088000000|2022-04-04 16:00:00|6236|6235|6234|6233|6238|6237|6233|6232|66868
1649088300000|2022-04-04 16:05:00|6235|6234|6240|6239|6242|6241|6233|6232|29062
1649088600000|2022-04-04 16:10:00|6241|6240|6242|6241|6244|6243|6240|6239|38747
1649088900000|2022-04-04 16:15:00|6241|6240|6241|6240|6243|6242|6236|6235|94454
1649089200000|2022-04-04 16:20:00|6240|6239|6245|6244|6245|6244|6237|6236|86610
1649089500000|2022-04-04 16:25:00|6244|6243|6244|6243|6248|6247|6243|6242|23494
1649089800000|2022-04-04 16:30:00|6245|6244|6245|6244|6250|6249|6242|6241|144681
1649090100000|2022-04-04 16:35:00|6246|6245|6240|6239|6246|6245|6240|6239|37471
1649090400000|2022-04-04 16:40:00|6239|6238|6239|6238|6243|6242|6239|6238|20142
1649090700000|2022-04-04 16:45:00|6240|6239|6242|6241|6243|6242|6239|6238|23669
1649091000000|2022-04-04 16:50:00|6241|6240|6237|6236|6241|6241|6234|6233|37592
1649091300000|2022-04-04 16:55:00|6236|6235|6240|6239|6242|6241|6235|6234|90507
1649091600000|2022-04-04 17:00:00|6239|6238|6243|6242|6244|6243|6239|6238|22066
1649091900000|2022-04-04 17:05:00|6242|6241|6242|6241|6246|6245|6240|6239|26491
1649092200000|2022-04-04 17:10:00|6243|6242|6243|6242|6246|6245|6242|6241|23771
1649092500000|2022-04-04 17:15:00|6242|6241|6243|6242|6244|6243|6241|6240|19098
1649092800000|2022-04-04 17:20:00|6242|6241|6243|6242|6245|6244|6241|6240|24079
1649093100000|2022-04-04 17:25:00|6242|6241|6247|6246|6247|6246|6242|6241|19426
1649093400000|2022-04-04 17:30:00|6248|6247|6249|6248|6252|6251|6248|6247|55134
1649093700000|2022-04-04 17:35:00|6248|6247|6245|6244|6253|6252|6244|6243|30545
1649094000000|2022-04-04 17:40:00|6244|6243|6249|6248|6249|6248|6244|6243|32779
1649094300000|2022-04-04 17:45:00|6250|6249|6244|6243|6251|6250|6244|6243|22361
1649094600000|2022-04-04 17:50:00|6245|6244|6246|6245|6248|6247|6245|6244|25323
1649094900000|2022-04-04 17:55:00|6245|6244|6249|6248|6250|6249|6245|6244|34898
1649095200000|2022-04-04 18:00:00|6250|6249|6255|6254|6256|6255|6249|6248|55007
1649095500000|2022-04-04 18:05:00|6254|6253|6253|6252|6257|6256|6253|6252|33451
1649095800000|2022-04-04 18:10:00|6252|6251|6249|6248|6254|6253|6248|6247|50648
1649096100000|2022-04-04 18:15:00|6248|6247|6250|6249|6250|6249|6247|6246|22524
1649096400000|2022-04-04 18:20:00|6249|6248|6250|6249|6251|6250|6248|6247|24107
1649096700000|2022-04-04 18:25:00|6251|6250|6252|6251|6254|6253|6251|6250|28633
1649097000000|2022-04-04 18:30:00|6253|6252|6248|6247|6255|6254|6246|6245|84409
1649097300000|2022-04-04 18:35:00|6247|6246|6246|6245|6248|6247|6245|6244|33668
1649097600000|2022-04-04 18:40:00|6247|6246|6248|6247|6248|6247|6245|6244|25868
1649097900000|2022-04-04 18:45:00|6247|6246|6247|6246|6253|6252|6247|6246|30231
1649098200000|2022-04-04 18:50:00|6248|6247|6251|6250|6251|6250|6247|6246|39001
1649098500000|2022-04-04 18:55:00|6250|6249|6252|6251|6253|6252|6250|6249|40468
1649098800000|2022-04-04 19:00:00|6253|6252|6252|6251|6253|6252|6251|6250|43747
1649099100000|2022-04-04 19:05:00|6253|6252|6249|6248|6254|6253|6249|6248|48289
1649099400000|2022-04-04 19:10:00|6250|6249|6249|6248|6250|6249|6245|6244|51405
1649099700000|2022-04-04 19:15:00|6250|6249|6246|6245|6250|6249|6243|6242|54650
1649100000000|2022-04-04 19:20:00|6247|6246|6246|6245|6249|6248|6245|6244|66549
1649100300000|2022-04-04 19:25:00|6247|6246|6245|6244|6247|6246|6243|6242|50527
1649100600000|2022-04-04 19:30:00|6246|6245|6241|6240|6246|6245|6241|6240|75753
1649100900000|2022-04-04 19:35:00|6240|6239|6239|6238|6243|6242|6239|6238|110110
1649101200000|2022-04-04 19:40:00|6240|6239|6235|6234|6240|6239|6233|6232|149913
1649101500000|2022-04-04 19:45:00|6234|6233|6244|6243|6245|6244|6234|6233|215143
1649101800000|2022-04-04 19:50:00|6243|6242|6243|6242|6247|6246|6240|6239|396736
1649102100000|2022-04-04 19:55:00|6242|6241|6254|6253|6257|6256|6241|6240|829304
1649102400000|2022-04-04 20:00:00|6255|6252|6265|6232|6270|6252|6244|6228|996914
1649102700000|2022-04-04 20:05:00|||||||||141
1649103000000|2022-04-04 20:10:00||6240||6232||6240||6232|4546
1649103300000|2022-04-04 20:15:00|||||||||12
1649103600000|2022-04-04 20:20:00|6254||6254||6254||6254||32
1649103900000|2022-04-04 20:25:00|||||||||47
1649104200000|2022-04-04 20:30:00|||||||||1871
1649104500000|2022-04-04 20:35:00|||||||||5150
1649104800000|2022-04-04 20:40:00|||||||||19
1649105100000|2022-04-04 20:45:00|||||||||2
1649105400000|2022-04-04 20:50:00|||||||||28
1649105700000|2022-04-04 20:55:00|6251||6254||6254||6251||12
1649106000000|2022-04-04 21:00:00|||||||||14
1649106300000|2022-04-04 21:05:00|||||||||15
1649106600000|2022-04-04 21:10:00|||||||||3
1649106900000|2022-04-04 21:15:00|||||||||34
1649107200000|2022-04-04 21:20:00|||||||||24
1649107500000|2022-04-04 21:25:00|||||||||9
1649107800000|2022-04-04 21:30:00||6245||6245||6245||6245|16
1649108100000|2022-04-04 21:35:00|||||||||7
1649108400000|2022-04-04 21:40:00|||||||||17
1649108700000|2022-04-04 21:45:00|||||||||4
1649109000000|2022-04-04 21:50:00|||||||||71
1649109300000|2022-04-04 21:55:00|||||||||2
1649109600000|2022-04-04 22:00:00|||||||||5
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00|6264||6254||6264||6254||0
1649110500000|2022-04-04 22:15:00|6250||6250||6250||6250||102
1649110800000|2022-04-04 22:20:00|||||||||142
1649111100000|2022-04-04 22:25:00|6254||6264||6264||6250||10
1649111400000|2022-04-04 22:30:00|||||||||70
1649112000000|2022-04-04 22:40:00|||||||||29
1649112300000|2022-04-04 22:45:00|||||||||6
1649112600000|2022-04-04 22:50:00|||||||||35
1649112900000|2022-04-04 22:55:00|||||||||15
1649113200000|2022-04-04 23:00:00|||||||||200
1649113500000|2022-04-04 23:05:00|||||||||1
1649113800000|2022-04-04 23:10:00|||||||||51
1649114100000|2022-04-04 23:15:00|||||||||16
1649114700000|2022-04-04 23:25:00|||||||||2
1649115300000|2022-04-04 23:35:00|||||||||2
1649115600000|2022-04-04 23:40:00|||||||||3
1649116500000|2022-04-04 23:55:00|||||||||11
1649145600000|2022-04-05 08:00:00|6270|6220|6270|6180|6270|6242|6270|6150|155
1649145900000|2022-04-05 08:05:00|6254|6188|6254|6204|6254|6235|6254|6150|5
1649146200000|2022-04-05 08:10:00||6188||6188||6240||6156|230
1649146500000|2022-04-05 08:15:00||6175||6200||6237||6150|17
1649146800000|2022-04-05 08:20:00||6188||6200||6238||6188|28
1649147100000|2022-04-05 08:25:00|6250|6230|6250|6200|6254|6238|6236|6188|112
1649147400000|2022-04-05 08:30:00|6254|6226|6254|6200|6254|6231|6234|6188|333
1649147700000|2022-04-05 08:35:00|6259|6230|6263|6201|6270|6230|6259|6188|2
1649148000000|2022-04-05 08:40:00|6270|6200|6263|6216|6270|6234|6261|6188|22
1649148300000|2022-04-05 08:45:00|6270|6200|6270|6222|6270|6233|6261|6188|1
1649148600000|2022-04-05 08:50:00|6262|6200|6270|6222|6270|6231|6256|6200|2
1649148900000|2022-04-05 08:55:00|6260|6205|6270|6200|6270|6231|6256|6200|35
1649149200000|2022-04-05 09:00:00||6222||6231||6231||6205|7
1649149500000|2022-04-05 09:05:00|6267|6222|6267|6232|6270|6232|6267|6205|27
1649149800000|2022-04-05 09:10:00|6269|6254|6268|6232|6269|6254|6268|6205|272
1649150100000|2022-04-05 09:15:00|6269|6205|6267|6232|6269|6236|6267|6205|14
1649150400000|2022-04-05 09:20:00||6216||6244||6244||6205|26
1649150700000|2022-04-05 09:25:00||6232||6244||6244||6222|2
1649151000000|2022-04-05 09:30:00||6232||6244||6244||6222|19
1649151300000|2022-04-05 09:35:00|6266|6232|6266|6244|6266|6245|6266|6232|7
1649151600000|2022-04-05 09:40:00|6265|6232|6265|6244|6265|6244|6265|6232|1
1649151900000|2022-04-05 09:45:00|6264|6235|6264|6235|6264|6242|6264|6235|108
1649152200000|2022-04-05 09:50:00||6239||6238||6239||6235|5
1649152500000|2022-04-05 09:55:00|6260|6235|6260|6235|6260|6238|6260|6235|62
1649152800000|2022-04-05 10:00:00||6236||6235||6236||6235|0
1649153100000|2022-04-05 10:05:00||6237||6232||6242||6232|2
1649153400000|2022-04-05 10:10:00|6250|6233|6255|6233|6257|6233|6250|6233|68
1649153700000|2022-04-05 10:15:00|6249|6232|6254|6232|6255|6232|6249|6232|101
1649154000000|2022-04-05 10:20:00|6249||6249||6254||6249||30
1649154300000|2022-04-05 10:25:00|6253|6230|6253|6230|6253|6232|6253|6230|14
1649154600000|2022-04-05 10:30:00|6252|6232|6253|6232|6253|6233|6248|6205|86
1649154900000|2022-04-05 10:35:00||6205||6230||6232||6205|0
1649155200000|2022-04-05 10:40:00|6252|6232|6253|6228|6253|6232|6250|6205|12
1649155500000|2022-04-05 10:45:00|6252|6205|6253|6232|6253|6232|6251|6205|10
1649155800000|2022-04-05 10:50:00|6245|6205|6245|6229|6245|6232|6245|6205|51
1649156100000|2022-04-05 10:55:00||6227||6230||6231||6205|15
1649156400000|2022-04-05 11:00:00||6228||6231||6232||6227|15
1649156700000|2022-04-05 11:05:00||6232||6231||6232||6230|12
1649157000000|2022-04-05 11:10:00|6244|6229|6244|6232|6244|6232|6244|6227|13
1649157300000|2022-04-05 11:15:00||6227||6232||6232||6227|23
1649157600000|2022-04-05 11:20:00|6240|6233|6240|6232|6240|6233|6240|6232|6
1649157900000|2022-04-05 11:25:00|||||||||15
1649158200000|2022-04-05 11:30:00|6244|6230|6244|6232|6244|6234|6244|6227|57
1649158500000|2022-04-05 11:35:00|6242|6227|6244|6230|6244|6234|6242|6227|309
1649158800000|2022-04-05 11:40:00|6245|6229|6245|6231|6245|6233|6245|6227|27
1649159100000|2022-04-05 11:45:00||6227||6235||6235||6227|2
1649159400000|2022-04-05 11:50:00|||||||||6
1649159700000|2022-04-05 11:55:00||6236||6237||6237||6236|23
1649160000000|2022-04-05 12:00:00|||||||||48
1649160300000|2022-04-05 12:05:00|||||||||75
1649160600000|2022-04-05 12:10:00|||||||||19
1649160900000|2022-04-05 12:15:00||6240||6237||6240||6237|368
1649161200000|2022-04-05 12:20:00|6244|6238|6244|6238|6244|6238|6244|6235|107
1649161500000|2022-04-05 12:25:00||6235||6238||6238||6235|61
1649161800000|2022-04-05 12:30:00||6235||6238||6238||6235|103
1649162100000|2022-04-05 12:35:00||6235||6233||6235||6233|183
1649162400000|2022-04-05 12:40:00|||||||||26
1649162700000|2022-04-05 12:45:00|6243|6236|6244|6233|6244|6240|6243|6233|139
1649163000000|2022-04-05 12:50:00||6234||6239||6239||6233|8
1649163300000|2022-04-05 12:55:00|6243|6235|6244|6235|6244|6242|6243|6235|407
1649163600000|2022-04-05 13:00:00|||||||||261
1649163900000|2022-04-05 13:05:00|||||||||155
1649164200000|2022-04-05 13:10:00|6243||6245||6245||6243||60
1649164500000|2022-04-05 13:15:00|6243|6240|6245|6235|6245|6240|6243|6235|147
1649164800000|2022-04-05 13:20:00|6254|6236|6254|6235|6254|6236|6254|6235|105
1649165100000|2022-04-05 13:25:00|6250|6233|6245|6226|6254|6237|6236|6221|587
1649165400000|2022-04-05 13:30:00|6244|6221|6278|6277|6278|6277|6240|6221|623565
1649165700000|2022-04-05 13:35:00|6279|6278|6290|6289|6296|6295|6274|6273|246642
1649166000000|2022-04-05 13:40:00|6291|6290|6307|6305|6314|6313|6291|6290|316613
1649166300000|2022-04-05 13:45:00|6306|6304|6302|6301|6319|6318|6300|6299|128770
1649166600000|2022-04-05 13:50:00|6303|6302|6307|6306|6308|6307|6295|6294|143331
1649166900000|2022-04-05 13:55:00|6306|6305|6311|6310|6312|6311|6305|6304|122827
1649167200000|2022-04-05 14:00:00|6310|6309|6321|6320|6324|6323|6310|6309|179384
1649167500000|2022-04-05 14:05:00|6320|6319|6314|6313|6322|6321|6311|6310|123677
1649167800000|2022-04-05 14:10:00|6313|6312|6315|6314|6317|6316|6310|6309|68681
1649168100000|2022-04-05 14:15:00|6314|6313|6304|6303|6314|6313|6303|6302|84331
1649168400000|2022-04-05 14:20:00|6305|6304|6284|6283|6305|6304|6282|6281|100435
1649168700000|2022-04-05 14:25:00|6283|6282|6291|6290|6295|6294|6282|6281|98282
1649169000000|2022-04-05 14:30:00|6290|6289|6285|6284|6293|6292|6284|6283|68620
1649169300000|2022-04-05 14:35:00|6286|6285|6296|6295|6296|6295|6283|6282|123668
1649169600000|2022-04-05 14:40:00|6297|6296|6301|6300|6306|6305|6296|6295|79205
1649169900000|2022-04-05 14:45:00|6300|6299|6298|6297|6302|6301|6294|6293|73021
1649170200000|2022-04-05 14:50:00|6299|6298|6310|6309|6310|6309|6296|6295|125743
1649170500000|2022-04-05 14:55:00|6309|6308|6306|6305|6314|6313|6306|6305|81986
1649170800000|2022-04-05 15:00:00|6307|6306|6299|6298|6308|6307|6297|6296|110992
1649171100000|2022-04-05 15:05:00|6300|6299|6299|6298|6300|6299|6293|6292|100180
1649171400000|2022-04-05 15:10:00|6298|6297|6294|6293|6303|6302|6293|6292|69440
1649171700000|2022-04-05 15:15:00|6293|6292|6295|6294|6299|6298|6291|6290|73573
1649172000000|2022-04-05 15:20:00|6296|6295|6294|6293|6297|6296|6290|6289|67916
1649172300000|2022-04-05 15:25:00|6295|6294|6298|6297|6299|6298|6294|6293|69711
1649172600000|2022-04-05 15:30:00|6297|6296|6306|6305|6307|6306|6296|6295|53784
1649172900000|2022-04-05 15:35:00|6307|6306|6293|6292|6309|6308|6292|6291|47508
1649173200000|2022-04-05 15:40:00|6294|6293|6300|6299|6301|6300|6289|6288|36704
1649173500000|2022-04-05 15:45:00|6301|6300|6293|6292|6302|6301|6291|6290|113309
1649173800000|2022-04-05 15:50:00|6292|6291|6299|6298|6299|6298|6291|6290|94527
1649174100000|2022-04-05 15:55:00|6300|6299|6290|6289|6300|6299|6289|6288|59466
1649174400000|2022-04-05 16:00:00|6289|6288|6289|6288|6290|6289|6284|6283|101835
1649174700000|2022-04-05 16:05:00|6288|6287|6296|6295|6298|6297|6288|6287|45846
1649175000000|2022-04-05 16:10:00|6297|6296|6295|6294|6299|6299|6292|6291|103410
1649175300000|2022-04-05 16:15:00|6294|6293|6299|6298|6300|6299|6294|6293|30907
1649175600000|2022-04-05 16:20:00|6300|6299|6299|6298|6300|6299|6295|6294|116183
1649175900000|2022-04-05 16:25:00|6298|6297|6294|6293|6300|6299|6291|6290|39894
1649176200000|2022-04-05 16:30:00|6295|6294|6297|6296|6299|6298|6294|6293|77726
1649176500000|2022-04-05 16:35:00|6296|6295|6294|6293|6297|6296|6294|6293|41815
1649176800000|2022-04-05 16:40:00|6295|6294|6289|6288|6295|6294|6287|6286|134019
1649177100000|2022-04-05 16:45:00|6288|6287|6285|6284|6288|6287|6281|6280|88961
1649177400000|2022-04-05 16:50:00|6284|6283|6287|6286|6291|6290|6279|6278|418233
1649177700000|2022-04-05 16:55:00|6286|6285|6277|6276|6289|6288|6277|6276|638514
1649178000000|2022-04-05 17:00:00|6276|6275|6279|6278|6279|6278|6269|6268|270760
1649178300000|2022-04-05 17:05:00|6280|6279|6286|6285|6287|6286|6278|6277|209600
1649178600000|2022-04-05 17:10:00|6285|6284|6291|6290|6293|6292|6284|6283|208527
1649178900000|2022-04-05 17:15:00|6290|6289|6294|6293|6295|6294|6289|6288|309323
1649179200000|2022-04-05 17:20:00|6295|6294|6298|6297|6300|6299|6294|6293|161225
1649179500000|2022-04-05 17:25:00|6299|6298|6295|6294|6300|6299|6290|6289|118286
1649179800000|2022-04-05 17:30:00|6296|6295|6289|6288|6298|6297|6286|6285|172032
1649180100000|2022-04-05 17:35:00|6290|6289|6290|6289|6292|6291|6287|6286|118283
1649180400000|2022-04-05 17:40:00|6289|6288|6291|6290|6292|6291|6288|6287|72002
1649180700000|2022-04-05 17:45:00|6290|6289|6294|6293|6294|6293|6290|6289|87687
1649181000000|2022-04-05 17:50:00|6293|6292|6277|6276|6294|6293|6277|6276|301727
1649181300000|2022-04-05 17:55:00|6276|6275|6281|6280|6284|6283|6275|6275|92878
1649181600000|2022-04-05 18:00:00|6280|6279|6278|6277|6283|6282|6275|6274|67165
1649181900000|2022-04-05 18:05:00|6277|6276|6279|6278|6280|6279|6277|6276|123741
1649182200000|2022-04-05 18:10:00|6278|6277|6271|6270|6278|6277|6269|6268|91383
1649182500000|2022-04-05 18:15:00|6270|6269|6273|6272|6273|6272|6270|6269|45334
1649182800000|2022-04-05 18:20:00|6274|6273|6280|6279|6280|6279|6274|6273|25429
1649183100000|2022-04-05 18:25:00|6281|6280|6276|6275|6282|6281|6274|6273|198479
1649183400000|2022-04-05 18:30:00|6277|6276|6273|6272|6279|6278|6273|6272|34638
1649183700000|2022-04-05 18:35:00|6272|6271|6273|6272|6277|6276|6272|6271|33852
1649184000000|2022-04-05 18:40:00|6274|6273|6277|6276|6279|6278|6273|6272|37006
1649184300000|2022-04-05 18:45:00|6278|6277|6275|6274|6278|6277|6274|6273|33457
1649184600000|2022-04-05 18:50:00|6276|6275|6280|6279|6281|6280|6276|6275|54578
1649184900000|2022-04-05 18:55:00|6281|6280|6274|6273|6284|6283|6273|6272|70684
1649185200000|2022-04-05 19:00:00|6275|6274|6273|6272|6275|6274|6272|6271|83946
1649185500000|2022-04-05 19:05:00|6274|6273|6273|6272|6274|6273|6269|6268|35563
1649185800000|2022-04-05 19:10:00|6274|6273|6267|6266|6274|6273|6266|6265|79821
1649186100000|2022-04-05 19:15:00|6266|6265|6265|6264|6267|6266|6264|6263|86526
1649186400000|2022-04-05 19:20:00|6266|6265|6275|6274|6275|6274|6266|6265|63548
1649186700000|2022-04-05 19:25:00|6274|6273|6273|6272|6276|6275|6273|6272|56268
1649187000000|2022-04-05 19:30:00|6272|6271|6254|6253|6272|6271|6254|6253|178412
1649187300000|2022-04-05 19:35:00|6253|6252|6256|6255|6256|6255|6249|6248|170655
1649187600000|2022-04-05 19:40:00|6257|6256|6255|6254|6258|6257|6254|6253|172441
1649187900000|2022-04-05 19:45:00|6254|6253|6240|6239|6254|6253|6238|6237|314548
1649188200000|2022-04-05 19:50:00|6241|6240|6256|6255|6262|6261|6238|6237|335929
1649188500000|2022-04-05 19:55:00|6255|6254|6248|6247|6255|6254|6240|6239|795675
1649188800000|2022-04-05 20:00:00|6252|6242|6300|6247|6300|6247|6252|6230|115913
1649189100000|2022-04-05 20:05:00|6279|6230|6288|6247|6300|6247|6247|6230|6431
1649189400000|2022-04-05 20:10:00|6300||6274||6300||6274||2155
1649189700000|2022-04-05 20:15:00|||||||||3
1649190000000|2022-04-05 20:20:00|||||||||1
1649190300000|2022-04-05 20:25:00|||||||||120
1649190600000|2022-04-05 20:30:00|6300|6248|6300|6247|6300|6248|6249|6247|177
1649190900000|2022-04-05 20:35:00|6289||6268||6300||6268||1061
1649191200000|2022-04-05 20:40:00|6265||6264||6268||6264||7562
1649191500000|2022-04-05 20:45:00|6266||6264||6268||6264||173
1649191800000|2022-04-05 20:50:00|6263|6248|6263|6247|6263|6248|6263|6247|142
1649192100000|2022-04-05 20:55:00|||||||||1
1649192400000|2022-04-05 21:00:00|6266||6263||6266||6263||29
1649192700000|2022-04-05 21:05:00|||||||||3
1649193000000|2022-04-05 21:10:00|6260||6266||6266||6250||122
1649193300000|2022-04-05 21:15:00|||||||||14
1649193600000|2022-04-05 21:20:00|||||||||3
1649193900000|2022-04-05 21:25:00|||||||||36
1649194200000|2022-04-05 21:30:00|||||||||101
1649194500000|2022-04-05 21:35:00|||||||||91
1649194800000|2022-04-05 21:40:00|||||||||33
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00|||||||||25
1649196000000|2022-04-05 22:00:00|||||||||1
1649196600000|2022-04-05 22:10:00||6248||6248||6248||6248|5
1649196900000|2022-04-05 22:15:00|||||||||21
1649197200000|2022-04-05 22:20:00|6259|6247|6266|6247|6266|6261|6259|6247|476
1649197500000|2022-04-05 22:25:00||6248||6249||6249||6248|122
1649198100000|2022-04-05 22:35:00||6254||6254||6254||6249|31
1649198400000|2022-04-05 22:40:00|6263|6249|6263|6254|6263|6254|6263|6249|180
1649198700000|2022-04-05 22:45:00|6266||6266||6266||6266||2
1649199000000|2022-04-05 22:50:00|||||||||1
1649199300000|2022-04-05 22:55:00|||||||||3
1649199600000|2022-04-05 23:00:00|||||||||1
1649200200000|2022-04-05 23:10:00||6260||6260||6260||6260|0
1649200500000|2022-04-05 23:15:00||6254||6254||6254||6254|400
1649201100000|2022-04-05 23:25:00||6247||6247||6247||6247|2
1649201400000|2022-04-05 23:30:00|||||||||75
1649202000000|2022-04-05 23:40:00|6260||6260||6260||6260||1
1649202300000|2022-04-05 23:45:00|||||||||202
1649202600000|2022-04-05 23:50:00|||||||||2
1649202900000|2022-04-05 23:55:00||6248||6247||6248||6247|5
1649232000000|2022-04-06 08:00:00|6269|6193|6260|6237|6296|6237|6250|6193|13
1649232300000|2022-04-06 08:05:00|6254|6200|6260|6200|6260|6235|6254|6200|68
1649232600000|2022-04-06 08:10:00|6254|6224|6260|6200|6260|6224|6254|6200|6
1649232900000|2022-04-06 08:15:00||6220||6200||6220||6200|3
1649233200000|2022-04-06 08:20:00|6255|6227|6260|6200|6260|6228|6255|6200|14
1649233500000|2022-04-06 08:25:00|6253|6222|6260|6219|6260|6229|6251|6200|25
1649233800000|2022-04-06 08:30:00|6254|6200|6260|6222|6260|6224|6253|6200|45
1649234100000|2022-04-06 08:35:00|6252|6200|6260|6230|6260|6230|6252|6200|12
1649234400000|2022-04-06 08:40:00|6258|6229|6260|6221|6260|6229|6258|6200|34
1649234700000|2022-04-06 08:45:00|6259|6220|6260|6224|6260|6227|6257|6200|11
1649235000000|2022-04-06 08:50:00|6256|6200|6260|6226|6260|6229|6254|6200|6
1649235300000|2022-04-06 08:55:00||6227||6223||6227||6200|3
1649235600000|2022-04-06 09:00:00|6257|6200|6260|6222|6260|6225|6257|6200|4
1649235900000|2022-04-06 09:05:00|6255|6221|6260|6225|6260|6227|6255|6200|8
1649236200000|2022-04-06 09:10:00|6258|6200|6260|6225|6260|6228|6258|6200|64
1649236500000|2022-04-06 09:15:00||6200||6222||6224||6200|8
1649236800000|2022-04-06 09:20:00||6200||6220||6221||6200|1
1649237100000|2022-04-06 09:25:00|||||||||2
1649237400000|2022-04-06 09:30:00|6251|6219|6260|6227|6260|6240|6251|6200|133
1649237700000|2022-04-06 09:35:00|6247||6260||6260||6247||4
1649238000000|2022-04-06 09:40:00|6240|6218|6240|6218|6240|6220|6240|6200|147
1649238300000|2022-04-06 09:45:00||6200||6219||6219||6200|10
1649238600000|2022-04-06 09:50:00|6239|6200|6240|6218|6240|6218|6239|6200|20
1649238900000|2022-04-06 09:55:00||6200||6221||6221||6200|9
1649239200000|2022-04-06 10:00:00||6200||6218||6222||6200|32
1649239500000|2022-04-06 10:05:00|6237|6200|6240|6217|6240|6218|6237|6200|28
1649239800000|2022-04-06 10:10:00|6239|6200|6240|6200|6240|6217|6239|6200|53
1649240100000|2022-04-06 10:15:00|6239|6226|6238|6200|6240|6226|6237|6200|134
1649240400000|2022-04-06 10:20:00|6240|6202|6240|6200|6240|6202|6237|6200|33
1649240700000|2022-04-06 10:25:00|6239|6203|6237|6200|6240|6206|6237|6200|3
1649241000000|2022-04-06 10:30:00|6240|6206|6227|6209|6240|6209|6227|6200|26
1649241300000|2022-04-06 10:35:00||6200||6207||6208||6200|21
1649241600000|2022-04-06 10:40:00||6200||6205||6208||6200|29
1649241900000|2022-04-06 10:45:00|6224|6200|6227|6201|6227|6207|6224|6200|43
1649242200000|2022-04-06 10:50:00|6225|6200|6227|6203|6227|6208|6220|6200|17
1649242500000|2022-04-06 10:55:00|6225|6200|6225|6210|6227|6216|6221|6200|513
1649242800000|2022-04-06 11:00:00|6227|6207|6227|6212|6227|6213|6227|6207|174
1649243100000|2022-04-06 11:05:00||6207||6219||6219||6207|99
1649243400000|2022-04-06 11:10:00||6214||6219||6219||6214|34
1649243700000|2022-04-06 11:15:00|6226|6214|6225|6207|6229|6214|6225|6207|222
1649244000000|2022-04-06 11:20:00|6223||6223||6223||6223||15
1649244300000|2022-04-06 11:25:00||6211||6213||6213||6207|175
1649244600000|2022-04-06 11:30:00|6221|6207|6223|6207|6223|6207|6221|6207|352
1649244900000|2022-04-06 11:35:00||6210||6207||6210||6207|120
1649245200000|2022-04-06 11:40:00||6210||6210||6210||6210|12
1649245500000|2022-04-06 11:45:00|6222|6207|6222|6207|6222|6207|6222|6207|34
1649245800000|2022-04-06 11:50:00||6209||6209||6209||6209|93
1649246100000|2022-04-06 11:55:00|6219|6207|6222|6210|6222|6210|6210|6207|662
1649246400000|2022-04-06 12:00:00|6223|6211|6236|6210|6244|6216|6223|6210|3077
1649246700000|2022-04-06 12:05:00|6244|6220|6226|6211|6244|6220|6225|6210|681
1649247000000|2022-04-06 12:10:00|6236|6214|6236|6212|6244|6214|6228|6211|206
1649247300000|2022-04-06 12:15:00|6244|6218|6244|6212|6244|6218|6229|6212|102
1649247600000|2022-04-06 12:20:00|6231|6221|6231|6221|6231|6221|6231|6221|40
1649247900000|2022-04-06 12:25:00|||||||||23
1649248200000|2022-04-06 12:30:00|6244|6231|6235|6221|6244|6231|6235|6221|495
1649248500000|2022-04-06 12:35:00|6244|6213|6244|6210|6244|6221|6244|6210|116
1649248800000|2022-04-06 12:40:00|6238||6237||6244||6237||15
1649249100000|2022-04-06 12:45:00|6235||6244||6244||6235||572
1649249400000|2022-04-06 12:50:00|6235||6244||6244||6235||43
1649249700000|2022-04-06 12:55:00||6231||6210||6231||6210|156
1649250000000|2022-04-06 13:00:00|6236|6211|6250|6211|6250|6244|6230|6211|729
1649250300000|2022-04-06 13:05:00|6249|6212|6249|6215|6249|6228|6244|6212|380
1649250600000|2022-04-06 13:10:00|6250|6227|6249|6210|6250|6227|6249|6210|851
1649250900000|2022-04-06 13:15:00|6250|6211|6250|6210|6250|6213|6250|6210|136
1649251200000|2022-04-06 13:20:00||6211||6210||6229||6210|233
1649251500000|2022-04-06 13:25:00|6249|6230|6285|6261|6296|6280|6249|6210|11389
1649251800000|2022-04-06 13:30:00|6284|6262|6247|6244|6295|6293|6235|6234|250038
1649252100000|2022-04-06 13:35:00|6248|6245|6246|6245|6259|6257|6238|6236|162626
1649252400000|2022-04-06 13:40:00|6247|6244|6243|6242|6247|6244|6231|6230|154860
1649252700000|2022-04-06 13:45:00|6244|6243|6272|6270|6272|6270|6231|6230|174054
1649253000000|2022-04-06 13:50:00|6271|6271|6281|6280|6282|6281|6263|6262|184524
1649253300000|2022-04-06 13:55:00|6280|6279|6290|6289|6291|6290|6275|6273|126193
1649253600000|2022-04-06 14:00:00|6291|6290|6305|6304|6310|6308|6288|6287|164770
1649253900000|2022-04-06 14:05:00|6304|6303|6290|6289|6308|6307|6290|6289|125930
1649254200000|2022-04-06 14:10:00|6291|6290|6284|6283|6292|6291|6281|6280|141604
1649254500000|2022-04-06 14:15:00|6283|6282|6274|6273|6288|6287|6272|6271|115455
1649254800000|2022-04-06 14:20:00|6273|6272|6285|6284|6287|6286|6272|6271|191145
1649255100000|2022-04-06 14:25:00|6284|6283|6277|6276|6288|6287|6276|6275|78935
1649255400000|2022-04-06 14:30:00|6276|6275|6274|6273|6278|6277|6261|6260|130058
1649255700000|2022-04-06 14:35:00|6275|6274|6288|6287|6288|6287|6274|6273|81683
1649256000000|2022-04-06 14:40:00|6289|6288|6282|6281|6295|6294|6280|6279|119519
1649256300000|2022-04-06 14:45:00|6283|6282|6278|6277|6290|6289|6274|6273|123739
1649256600000|2022-04-06 14:50:00|6277|6276|6278|6277|6285|6284|6275|6274|50565
1649256900000|2022-04-06 14:55:00|6277|6276|6287|6286|6288|6287|6277|6276|41464
1649257200000|2022-04-06 15:00:00|6288|6287|6291|6290|6292|6291|6282|6281|96248
1649257500000|2022-04-06 15:05:00|6292|6291|6291|6290|6295|6294|6290|6289|62152
1649257800000|2022-04-06 15:10:00|6290|6289|6293|6292|6295|6294|6289|6288|74832
1649258100000|2022-04-06 15:15:00|6294|6293|6297|6296|6297|6296|6292|6291|56322
1649258400000|2022-04-06 15:20:00|6296|6295|6298|6297|6302|6301|6293|6292|85751
1649258700000|2022-04-06 15:25:00|6297|6296|6299|6298|6303|6302|6297|6296|42083
1649259000000|2022-04-06 15:30:00|6300|6299|6311|6310|6311|6310|6299|6298|129137
1649259300000|2022-04-06 15:35:00|6312|6311|6317|6316|6324|6323|6310|6309|3259323
1649259600000|2022-04-06 15:40:00|6316|6315|6312|6311|6318|6317|6311|6310|77059
1649259900000|2022-04-06 15:45:00|6311|6310|6306|6305|6312|6311|6306|6305|122508
1649260200000|2022-04-06 15:50:00|6307|6306|6320|6319|6323|6322|6305|6304|129280
1649260500000|2022-04-06 15:55:00|6321|6320|6320|6319|6326|6325|6317|6316|232242
1649260800000|2022-04-06 16:00:00|6321|6320|6322|6321|6322|6321|6317|6316|182906
1649261100000|2022-04-06 16:05:00|6323|6322|6322|6321|6327|6326|6322|6321|131596
1649261400000|2022-04-06 16:10:00|6321|6320|6311|6310|6322|6321|6311|6310|86966
1649261700000|2022-04-06 16:15:00|6310|6309|6307|6306|6310|6309|6306|6305|69512
1649262000000|2022-04-06 16:20:00|6306|6305|6308|6307|6309|6308|6304|6303|38706
1649262300000|2022-04-06 16:25:00|6309|6308|6309|6308|6311|6310|6307|6306|69938
1649262600000|2022-04-06 16:30:00|6310|6309|6310|6309|6312|6311|6308|6307|48926
1649262900000|2022-04-06 16:35:00|6309|6308|6313|6312|6313|6312|6309|6308|78766
1649263200000|2022-04-06 16:40:00|6314|6313|6314|6313|6314|6313|6312|6311|56199
1649263500000|2022-04-06 16:45:00|6315|6314|6310|6309|6315|6314|6305|6304|117720
1649263800000|2022-04-06 16:50:00|6309|6308|6309|6308|6310|6309|6306|6305|69334
1649264100000|2022-04-06 16:55:00|6310|6309|6320|6319|6320|6319|6309|6308|54813
1649264400000|2022-04-06 17:00:00|6319|6318|6314|6313|6320|6319|6311|6310|156779
1649264700000|2022-04-06 17:05:00|6315|6314|6315|6314|6317|6316|6314|6313|58710
1649265000000|2022-04-06 17:10:00|6316|6315|6320|6319|6320|6319|6315|6314|50642
1649265300000|2022-04-06 17:15:00|6319|6318|6314|6313|6319|6319|6313|6312|53267
1649265600000|2022-04-06 17:20:00|6313|6312|6319|6318|6320|6319|6313|6312|91379
1649265900000|2022-04-06 17:25:00|6320|6319|6320|6319|6320|6319|6316|6315|38052
1649266200000|2022-04-06 17:30:00|6319|6318|6320|6319|6322|6321|6316|6315|91565
1649266500000|2022-04-06 17:35:00|6321|6320|6318|6317|6323|6322|6317|6316|36982
1649266800000|2022-04-06 17:40:00|6317|6316|6312|6311|6318|6317|6312|6311|53216
1649267100000|2022-04-06 17:45:00|6313|6312|6305|6304|6314|6313|6305|6304|99707
1649267400000|2022-04-06 17:50:00|6306|6305|6306|6305|6309|6308|6305|6304|111633
1649267700000|2022-04-06 17:55:00|6307|6306|6305|6304|6309|6308|6305|6304|89491
1649268000000|2022-04-06 18:00:00|6306|6305|6305|6304|6313|6311|6297|6296|286449
1649268300000|2022-04-06 18:05:00|6304|6303|6295|6294|6304|6304|6294|6293|104658
1649268600000|2022-04-06 18:10:00|6294|6293|6288|6287|6299|6298|6288|6287|110065
1649268900000|2022-04-06 18:15:00|6287|6286|6291|6290|6291|6290|6282|6281|137220
1649269200000|2022-04-06 18:20:00|6290|6289|6289|6288|6295|6294|6287|6286|171753
1649269500000|2022-04-06 18:25:00|6290|6289|6291|6290|6292|6292|6287|6286|103037
1649269800000|2022-04-06 18:30:00|6290|6289|6292|6291|6295|6294|6289|6288|152622
1649270100000|2022-04-06 18:35:00|6291|6290|6290|6289|6293|6292|6287|6286|121039
1649270400000|2022-04-06 18:40:00|6291|6290|6291|6290|6297|6296|6288|6287|155047
1649270700000|2022-04-06 18:45:00|6290|6289|6288|6287|6294|6293|6287|6286|189709
1649271000000|2022-04-06 18:50:00|6289|6288|6292|6291|6294|6293|6287|6286|164453
1649271300000|2022-04-06 18:55:00|6293|6292|6295|6294|6295|6294|6292|6291|140360
1649271600000|2022-04-06 19:00:00|6296|6295|6292|6291|6299|6298|6291|6290|164754
1649271900000|2022-04-06 19:05:00|6293|6292|6292|6291|6293|6292|6288|6287|148566
1649272200000|2022-04-06 19:10:00|6293|6292|6291|6290|6295|6294|6288|6287|174873
1649272500000|2022-04-06 19:15:00|6290|6289|6288|6287|6293|6292|6288|6287|137816
1649272800000|2022-04-06 19:20:00|6289|6288|6284|6283|6289|6288|6283|6282|110442
1649273100000|2022-04-06 19:25:00|6285|6284|6282|6281|6285|6284|6278|6277|110543
1649273400000|2022-04-06 19:30:00|6281|6280|6291|6290|6291|6290|6280|6279|168690
1649273700000|2022-04-06 19:35:00|6290|6289|6290|6289|6290|6289|6285|6284|253280
1649274000000|2022-04-06 19:40:00|6289|6288|6296|6295|6298|6297|6289|6288|190638
1649274300000|2022-04-06 19:45:00|6295|6294|6309|6308|6311|6310|6294|6293|303303
1649274600000|2022-04-06 19:50:00|6310|6309|6303|6302|6313|6312|6303|6302|502586
1649274900000|2022-04-06 19:55:00|6302|6301|6310|6309|6311|6310|6302|6301|1064124
1649275200000|2022-04-06 20:00:00|6311|6304|6319|6275|6319|6312|6311|6275|331829
1649275500000|2022-04-06 20:05:00||6300||6300||6300||6300|14354
1649275800000|2022-04-06 20:10:00|6310||6310||6310||6310||64
1649276100000|2022-04-06 20:15:00|||||||||26
1649276400000|2022-04-06 20:20:00|||||||||6165
1649276700000|2022-04-06 20:25:00|||||||||158
1649277000000|2022-04-06 20:30:00|||||||||29
1649277300000|2022-04-06 20:35:00|||||||||20
1649277600000|2022-04-06 20:40:00||6302||6300||6304||6300|4594
1649277900000|2022-04-06 20:45:00||6302||6302||6302||6302|1333
1649278200000|2022-04-06 20:50:00||6300||6300||6300||6300|137
1649278500000|2022-04-06 20:55:00|||||||||70
1649278800000|2022-04-06 21:00:00||6302||6302||6302||6302|122
1649279100000|2022-04-06 21:05:00|||||||||13
1649279400000|2022-04-06 21:10:00|||||||||35
1649279700000|2022-04-06 21:15:00|||||||||31
1649280000000|2022-04-06 21:20:00|||||||||63
1649280300000|2022-04-06 21:25:00|6319|6301|6319|6301|6319|6301|6319|6301|10
1649280600000|2022-04-06 21:30:00|||||||||2
1649281200000|2022-04-06 21:40:00|||||||||11
1649281500000|2022-04-06 21:45:00|||||||||2
1649281800000|2022-04-06 21:50:00|||||||||74
1649282100000|2022-04-06 21:55:00|||||||||75
1649282400000|2022-04-06 22:00:00|||||||||20
1649282700000|2022-04-06 22:05:00|||||||||5
1649283000000|2022-04-06 22:10:00|||||||||5
1649283900000|2022-04-06 22:25:00|||||||||4
1649284200000|2022-04-06 22:30:00||6310||6311||6312||6310|36
1649284500000|2022-04-06 22:35:00|6320||6320||6320||6320||384
1649284800000|2022-04-06 22:40:00||6310||6310||6319||6310|100
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||11
1649286300000|2022-04-06 23:05:00|||||||||22
1649286600000|2022-04-06 23:10:00|6319||6319||6319||6319||20
1649286900000|2022-04-06 23:15:00|||||||||1
1649287200000|2022-04-06 23:20:00|||||||||30
1649287500000|2022-04-06 23:25:00|||||||||107
1649287800000|2022-04-06 23:30:00|||||||||101
1649288100000|2022-04-06 23:35:00|6310|6301|6301|6300|6310|6301|6301|6300|442
1649288400000|2022-04-06 23:40:00|6308||6310||6310||6308||236
1649289000000|2022-04-06 23:50:00|||||||||49
1649289300000|2022-04-06 23:55:00|6319||6310||6319||6310||100
1649318400000|2022-04-07 08:00:00|6332||6315||6350||6312||60
1649318700000|2022-04-07 08:05:00|6350|6290|6310|6289|6350|6290|6310|6289|8
1649319000000|2022-04-07 08:10:00|6309|6268|6310|6258|6310|6284|6290|6200|211
1649319300000|2022-04-07 08:15:00|6307|6250|6310|6250|6310|6283|6304|6250|17
1649319600000|2022-04-07 08:20:00|6304|6285|6310|6287|6350|6287|6304|6250|66
1649319900000|2022-04-07 08:25:00|6311|6258|6310|6250|6311|6287|6306|6250|54
1649320200000|2022-04-07 08:30:00|6311||6310||6311||6306||4
1649320500000|2022-04-07 08:35:00|6311|6286|6310|6250|6343|6286|6300|6250|84
1649320800000|2022-04-07 08:40:00|6315|6282|6310|6250|6347|6282|6304|6250|20
1649321100000|2022-04-07 08:45:00|6305||6310||6347||6303||3
1649321400000|2022-04-07 08:50:00|6303|6282|6310|6250|6350|6282|6303|6250|32
1649321700000|2022-04-07 08:55:00|6317||6313||6328||6311||2
1649322000000|2022-04-07 09:00:00|6315|6280|6313|6250|6350|6289|6310|6250|24
1649322300000|2022-04-07 09:05:00|6315|6287|6310|6250|6350|6292|6309|6250|26
1649322600000|2022-04-07 09:10:00|6315|6293|6311|6250|6315|6293|6310|6250|58
1649322900000|2022-04-07 09:15:00|6315|6290|6310|6250|6315|6290|6310|6250|4
1649323200000|2022-04-07 09:20:00|6315|6286|6306|6250|6317|6287|6306|6250|8
1649323500000|2022-04-07 09:25:00|6305|6284|6310|6251|6315|6289|6305|6250|2
1649323800000|2022-04-07 09:30:00|6315|6250|6311|6251|6315|6294|6300|6250|158
1649324100000|2022-04-07 09:35:00|6315|6294|6314|6286|6317|6294|6311|6250|55
1649324400000|2022-04-07 09:40:00|6317|6289|6317|6286|6317|6289|6313|6251|140
1649324700000|2022-04-07 09:45:00|6316|6287|6311|6286|6345|6296|6310|6250|33
1649325000000|2022-04-07 09:50:00||6289||6289||6293||6255|28
1649325300000|2022-04-07 09:55:00||6258||6293||6293||6258|72
1649325600000|2022-04-07 10:00:00||6285||6295||6296||6285|11
1649325900000|2022-04-07 10:05:00||6293||6295||6296||6293|7
1649326200000|2022-04-07 10:10:00||6293||6295||6295||6293|20
1649326500000|2022-04-07 10:15:00|6310|6290|6317|6289|6317|6295|6310|6250|261
1649326800000|2022-04-07 10:20:00|6326|6284|6315|6285|6326|6295|6315|6280|49
1649327100000|2022-04-07 10:25:00||6289||6289||6295||6285|6
1649327400000|2022-04-07 10:30:00|6311|6285|6315|6289|6315|6299|6309|6280|71
1649327700000|2022-04-07 10:35:00|6313|6300|6310|6293|6315|6300|6310|6285|31
1649328000000|2022-04-07 10:40:00|6315|6289|6310|6296|6315|6296|6310|6285|44
1649328300000|2022-04-07 10:45:00||6288||6289||6297||6285|55
1649328600000|2022-04-07 10:50:00||6285||6296||6296||6285|11
1649328900000|2022-04-07 10:55:00||6297||6297||6297||6297|2
1649329200000|2022-04-07 11:00:00|6309|6296|6310|6296|6310|6297|6309|6296|110
1649329500000|2022-04-07 11:05:00|6315|6297|6315|6299|6315|6307|6315|6296|116
1649329800000|2022-04-07 11:10:00|6311||6317||6317||6311||22
1649330100000|2022-04-07 11:15:00|6319||6319||6319||6319||8
1649330400000|2022-04-07 11:20:00|6318|6294|6310|6294|6319|6294|6309|6294|61
1649330700000|2022-04-07 11:25:00|6300|6280|6300|6280|6300|6280|6299|6280|122
1649331000000|2022-04-07 11:30:00||6290||6290||6291||6290|58
1649331300000|2022-04-07 11:35:00|||||||||2
1649331600000|2022-04-07 11:40:00|6299|6283|6300|6283|6300|6283|6299|6283|141
1649331900000|2022-04-07 11:45:00|6310||6310||6310||6310||45
1649332200000|2022-04-07 11:50:00|6302|6284|6310|6284|6310|6284|6297|6284|104
1649332500000|2022-04-07 11:55:00|6300|6290|6310|6290|6310|6290|6300|6290|273
1649332800000|2022-04-07 12:00:00||6284||6285||6287||6284|141
1649333100000|2022-04-07 12:05:00||6287||6288||6288||6287|107
1649333400000|2022-04-07 12:10:00||6287||6287||6300||6287|97
1649333700000|2022-04-07 12:15:00||6290||6287||6290||6287|383
1649334000000|2022-04-07 12:20:00|||||||||10
1649334300000|2022-04-07 12:25:00|||||||||55
1649334600000|2022-04-07 12:30:00||6291||6287||6291||6287|98
1649334900000|2022-04-07 12:35:00|6307|6288|6310|6289|6310|6290|6307|6287|1179
1649335200000|2022-04-07 12:40:00|6302|6292|6302|6287|6302|6292|6302|6287|22
1649335500000|2022-04-07 12:45:00||6289||6289||6289||6287|9
1649335800000|2022-04-07 12:50:00||6287||6289||6290||6287|2
1649336100000|2022-04-07 12:55:00||6287||6287||6290||6287|26
1649336400000|2022-04-07 13:00:00||6289||6287||6289||6287|162
1649336700000|2022-04-07 13:05:00||6289||6287||6289||6287|96
1649337000000|2022-04-07 13:10:00|6310|6289|6310|6290|6310|6292|6310|6287|123
1649337300000|2022-04-07 13:15:00|6300|6292|6310|6289|6310|6295|6300|6287|135
1649337600000|2022-04-07 13:20:00|6300|6292|6311|6290|6311|6302|6300|6287|704
1649337900000|2022-04-07 13:25:00|6314|6291|6336|6313|6340|6331|6297|6287|5194
1649338200000|2022-04-07 13:30:00|6335|6312|6275|6274|6335|6318|6272|6270|397141
1649338500000|2022-04-07 13:35:00|6274|6273|6290|6289|6294|6293|6272|6271|192412
1649338800000|2022-04-07 13:40:00|6291|6290|6308|6307|6310|6309|6290|6289|135609
1649339100000|2022-04-07 13:45:00|6309|6306|6318|6317|6323|6322|6304|6303|149366
1649339400000|2022-04-07 13:50:00|6319|6318|6301|6300|6322|6321|6301|6300|89749
1649339700000|2022-04-07 13:55:00|6302|6301|6298|6297|6306|6305|6291|6290|123759
1649340000000|2022-04-07 14:00:00|6299|6298|6296|6295|6308|6307|6294|6292|122205
1649340300000|2022-04-07 14:05:00|6295|6294|6301|6300|6302|6301|6292|6291|73043
1649340600000|2022-04-07 14:10:00|6300|6299|6290|6290|6302|6301|6287|6286|48477
1649340900000|2022-04-07 14:15:00|6289|6289|6302|6301|6307|6305|6288|6287|56389
1649341200000|2022-04-07 14:20:00|6301|6300|6293|6292|6303|6302|6290|6289|49579
1649341500000|2022-04-07 14:25:00|6292|6291|6283|6282|6293|6292|6282|6281|72192
1649341800000|2022-04-07 14:30:00|6284|6283|6304|6303|6304|6303|6284|6283|44127
1649342100000|2022-04-07 14:35:00|6303|6302|6305|6304|6306|6305|6299|6298|63910
1649342400000|2022-04-07 14:40:00|6306|6305|6301|6300|6306|6305|6293|6292|66140
1649342700000|2022-04-07 14:45:00|6302|6301|6306|6305|6306|6305|6301|6300|53025
1649343000000|2022-04-07 14:50:00|6307|6306|6300|6299|6309|6308|6297|6296|253730
1649343300000|2022-04-07 14:55:00|6301|6300|6304|6303|6307|6306|6300|6299|141533
1649343600000|2022-04-07 15:00:00|6305|6304|6303|6302|6310|6309|6298|6297|179934
1649343900000|2022-04-07 15:05:00|6304|6303|6315|6314|6318|6317|6304|6303|115497
1649344200000|2022-04-07 15:10:00|6314|6313|6321|6320|6325|6324|6314|6313|192183
1649344500000|2022-04-07 15:15:00|6320|6319|6320|6319|6323|6322|6314|6313|189149
1649344800000|2022-04-07 15:20:00|6321|6320|6314|6313|6323|6322|6314|6313|89091
1649345100000|2022-04-07 15:25:00|6315|6314|6313|6312|6321|6320|6310|6309|113577
1649345400000|2022-04-07 15:30:00|6314|6313|6313|6312|6317|6316|6306|6305|127701
1649345700000|2022-04-07 15:35:00|6314|6313|6320|6319|6320|6319|6314|6313|90769
1649346000000|2022-04-07 15:40:00|6321|6320|6322|6321|6323|6322|6317|6316|79160
1649346300000|2022-04-07 15:45:00|6321|6320|6322|6321|6323|6322|6318|6317|83154
1649346600000|2022-04-07 15:50:00|6321|6320|6335|6334|6337|6336|6320|6319|131515
1649346900000|2022-04-07 15:55:00|6336|6335|6337|6336|6338|6337|6334|6333|61914
1649347200000|2022-04-07 16:00:00|6338|6337|6330|6329|6340|6339|6329|6328|85595
1649347500000|2022-04-07 16:05:00|6329|6328|6338|6337|6340|6339|6328|6327|166249
1649347800000|2022-04-07 16:10:00|6339|6338|6339|6338|6343|6342|6339|6338|59251
1649348100000|2022-04-07 16:15:00|6338|6337|6334|6333|6338|6337|6334|6333|60381
1649348400000|2022-04-07 16:20:00|6335|6334|6332|6331|6336|6335|6331|6330|41289
1649348700000|2022-04-07 16:25:00|6333|6332|6332|6331|6337|6336|6329|6328|109703
1649349000000|2022-04-07 16:30:00|6331|6330|6332|6331|6337|6336|6327|6326|81931
1649349300000|2022-04-07 16:35:00|6331|6330|6333|6332|6336|6335|6331|6330|52425
1649349600000|2022-04-07 16:40:00|6334|6333|6338|6337|6343|6342|6334|6333|132508
1649349900000|2022-04-07 16:45:00|6339|6338|6336|6335|6341|6340|6336|6335|61386
1649350200000|2022-04-07 16:50:00|6337|6336|6330|6329|6338|6337|6330|6329|94405
1649350500000|2022-04-07 16:55:00|6329|6328|6332|6331|6333|6332|6327|6326|40402
1649350800000|2022-04-07 17:00:00|6331|6330|6328|6327|6333|6332|6327|6326|57755
1649351100000|2022-04-07 17:05:00|6327|6326|6332|6331|6332|6331|6327|6326|46047
1649351400000|2022-04-07 17:10:00|6333|6332|6336|6335|6338|6337|6330|6329|53312
1649351700000|2022-04-07 17:15:00|6335|6334|6336|6335|6336|6335|6333|6332|71869
1649352000000|2022-04-07 17:20:00|6337|6336|6342|6341|6342|6341|6335|6334|25776
1649352300000|2022-04-07 17:25:00|6341|6340|6337|6336|6341|6340|6335|6334|51519
1649352600000|2022-04-07 17:30:00|6338|6337|6330|6329|6339|6338|6329|6328|89422
1649352900000|2022-04-07 17:35:00|6331|6330|6330|6329|6333|6332|6328|6327|55869
1649353200000|2022-04-07 17:40:00|6331|6330|6334|6333|6334|6333|6330|6329|56167
1649353500000|2022-04-07 17:45:00|6333|6332|6340|6339|6340|6339|6332|6331|62493
1649353800000|2022-04-07 17:50:00|6339|6338|6339|6338|6341|6340|6336|6335|128991
1649354100000|2022-04-07 17:55:00|6338|6337|6347|6346|6350|6349|6337|6336|122352
1649354400000|2022-04-07 18:00:00|6348|6347|6345|6344|6348|6347|6342|6341|139390
1649354700000|2022-04-07 18:05:00|6344|6343|6348|6347|6350|6349|6343|6342|155059
1649355000000|2022-04-07 18:10:00|6349|6348|6349|6348|6354|6353|6349|6348|133902
1649355300000|2022-04-07 18:15:00|6348|6347|6346|6345|6351|6350|6346|6345|64869
1649355600000|2022-04-07 18:20:00|6345|6344|6346|6345|6351|6350|6345|6344|88750
1649355900000|2022-04-07 18:25:00|6345|6344|6346|6345|6349|6348|6345|6344|81686
1649356200000|2022-04-07 18:30:00|6347|6346|6347|6346|6351|6350|6346|6346|80251
1649356500000|2022-04-07 18:35:00|6346|6345|6347|6346|6347|6346|6342|6341|53325
1649356800000|2022-04-07 18:40:00|6346|6345|6346|6345|6348|6347|6343|6342|67891
1649357100000|2022-04-07 18:45:00|6347|6346|6351|6350|6354|6353|6344|6343|127875
1649357400000|2022-04-07 18:50:00|6350|6349|6352|6351|6355|6354|6350|6349|48766
1649357700000|2022-04-07 18:55:00|6353|6352|6362|6362|6363|6362|6353|6352|73382
1649358000000|2022-04-07 19:00:00|6363|6361|6359|6358|6364|6363|6359|6358|91920
1649358300000|2022-04-07 19:05:00|6358|6357|6364|6363|6365|6364|6357|6356|90889
1649358600000|2022-04-07 19:10:00|6365|6364|6362|6361|6367|6366|6360|6359|57901
1649358900000|2022-04-07 19:15:00|6361|6360|6357|6356|6363|6362|6356|6355|84928
1649359200000|2022-04-07 19:20:00|6356|6355|6352|6351|6357|6356|6350|6349|133762
1649359500000|2022-04-07 19:25:00|6353|6352|6347|6346|6354|6353|6345|6344|116952
1649359800000|2022-04-07 19:30:00|6348|6347|6353|6352|6354|6353|6346|6345|92424
1649360100000|2022-04-07 19:35:00|6354|6353|6354|6353|6355|6354|6348|6347|190446
1649360400000|2022-04-07 19:40:00|6353|6352|6356|6355|6356|6355|6350|6349|268101
1649360700000|2022-04-07 19:45:00|6355|6354|6353|6352|6359|6358|6350|6349|286212
1649361000000|2022-04-07 19:50:00|6354|6353|6359|6358|6360|6359|6351|6350|272513
1649361300000|2022-04-07 19:55:00|6358|6357|6346|6344|6358|6357|6344|6343|780059
1649361600000|2022-04-07 20:00:00|6347|6345|6354|6328|6368|6345|6347|6328|419446
1649361900000|2022-04-07 20:05:00|||||||||2849
1649362200000|2022-04-07 20:10:00|||||||||179
1649362500000|2022-04-07 20:15:00|||||||||22
1649362800000|2022-04-07 20:20:00|||||||||9213
1649363100000|2022-04-07 20:25:00|6344||6344||6344||6344||1550
1649363400000|2022-04-07 20:30:00|||||||||92
1649364000000|2022-04-07 20:40:00|||||||||3
1649364300000|2022-04-07 20:45:00||6329||6328||6329||6328|9
1649364600000|2022-04-07 20:50:00||6329||6328||6329||6328|7
1649364900000|2022-04-07 20:55:00||6329||6328||6329||6328|78
1649365200000|2022-04-07 21:00:00||6329||6328||6329||6328|107
1649365500000|2022-04-07 21:05:00|||||||||15
1649365800000|2022-04-07 21:10:00||6329||6329||6329||6329|131
1649366100000|2022-04-07 21:15:00|||||||||15
1649366400000|2022-04-07 21:20:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||5
1649367300000|2022-04-07 21:35:00||6333||6333||6333||6333|10
1649367600000|2022-04-07 21:40:00||6328||6328||6328||6328|105
1649367900000|2022-04-07 21:45:00||6330||6331||6331||6330|291
1649368500000|2022-04-07 21:55:00|||||||||27
1649368800000|2022-04-07 22:00:00|||||||||4
1649369100000|2022-04-07 22:05:00|||||||||1
1649369400000|2022-04-07 22:10:00|6351||6351||6351||6351||0
1649369700000|2022-04-07 22:15:00|6346|6332|6346|6336|6346|6336|6346|6332|40
1649370000000|2022-04-07 22:20:00||6332||6331||6345||6331|546
1649370300000|2022-04-07 22:25:00|||||||||41
1649370900000|2022-04-07 22:35:00|6351||6350||6351||6350||163
1649371500000|2022-04-07 22:45:00|||||||||1
1649371800000|2022-04-07 22:50:00||6340||6345||6348||6340|0
1649372100000|2022-04-07 22:55:00||6331||6332||6332||6331|393
1649372400000|2022-04-07 23:00:00|6351||6351||6351||6351||18
1649373000000|2022-04-07 23:10:00|||||||||100
1649373300000|2022-04-07 23:15:00|6350||6350||6350||6350||122
1649373900000|2022-04-07 23:25:00|6351||6351||6351||6351||44
1649374500000|2022-04-07 23:35:00|||||||||10
1649375400000|2022-04-07 23:50:00|||||||||61
1649375700000|2022-04-07 23:55:00|||||||||1
1649404800000|2022-04-08 08:00:00|6379|6329|6380|6367|6380|6367|6376|6290|210
1649405100000|2022-04-08 08:05:00|6383||6383||6388||6383||11
1649405400000|2022-04-08 08:10:00|6388||6383||6388||6383||21
1649405700000|2022-04-08 08:15:00|6388||6386||6388||6383||90
1649406000000|2022-04-08 08:20:00|6388||6387||6388||6386||21
1649406300000|2022-04-08 08:25:00|6388|6368|6388|6367|6388|6368|6387|6367|13
1649406600000|2022-04-08 08:30:00|6380|6360|6367|6360|6380|6360|6367|6360|188
1649406900000|2022-04-08 08:35:00|6388|6317|6388|6300|6388|6317|6382|6291|146
1649407200000|2022-04-08 08:40:00|6385|6291|6388|6300|6388|6365|6385|6291|261
1649407500000|2022-04-08 08:45:00|6387|6291|6388|6306|6388|6306|6384|6291|3
1649407800000|2022-04-08 08:50:00|6387|6291|6388|6300|6388|6306|6387|6291|7
1649408100000|2022-04-08 08:55:00|6371|6291|6388|6306|6388|6350|6371|6291|18
1649408400000|2022-04-08 09:00:00||6291||6306||6350||6291|5
1649408700000|2022-04-08 09:05:00||6312||6306||6312||6291|33
1649409000000|2022-04-08 09:10:00|6387|6300|6388|6306|6388|6345|6387|6291|84
1649409300000|2022-04-08 09:15:00||6300||6300||6335||6291|18
1649409600000|2022-04-08 09:20:00|6387|6301|6385|6300|6387|6335|6376|6300|56
1649409900000|2022-04-08 09:25:00|6376|6291|6346|6301|6388|6334|6346|6291|17
1649410200000|2022-04-08 09:30:00|6344|6332|6387|6301|6388|6332|6334|6301|271
1649410500000|2022-04-08 09:35:00|6365|6344|6385|6344|6387|6344|6362|6344|7
1649410800000|2022-04-08 09:40:00|6384|6350|6383|6350|6384|6350|6383|6344|5
1649411100000|2022-04-08 09:45:00|6382|6352|6381|6353|6382|6355|6381|6344|38
1649411400000|2022-04-08 09:50:00|6380|6350|6380|6350|6380|6354|6380|6344|20
1649411700000|2022-04-08 09:55:00|6374|6352|6388|6350|6388|6354|6369|6350|10
1649412000000|2022-04-08 10:00:00|6379|6352|6379|6350|6388|6352|6379|6350|3
1649412300000|2022-04-08 10:05:00|6388|6360|6375|6350|6388|6360|6374|6350|8
1649412600000|2022-04-08 10:10:00|6365|6351|6365|6350|6375|6352|6365|6350|184
1649412900000|2022-04-08 10:15:00|6375|6351|6370|6352|6375|6362|6362|6350|95
1649413200000|2022-04-08 10:20:00|6375|6350|6374|6350|6375|6361|6364|6350|184
1649413500000|2022-04-08 10:25:00|6375|6357|6374|6357|6375|6366|6374|6352|121
1649413800000|2022-04-08 10:30:00|6375|6356|6375|6344|6375|6356|6372|6344|101
1649414100000|2022-04-08 10:35:00|6372|6345|6375|6344|6375|6350|6370|6344|13
1649414400000|2022-04-08 10:40:00|6370|6346|6363|6345|6375|6349|6363|6344|1066
1649414700000|2022-04-08 10:45:00|6366||6362||6375||6362||8
1649415000000|2022-04-08 10:50:00||6349||6350||6351||6345|66
1649415300000|2022-04-08 10:55:00||6351||6350||6352||6350|8
1649415600000|2022-04-08 11:00:00|6361|6345|6354|6345|6361|6346|6351|6345|290
1649415900000|2022-04-08 11:05:00|||||||||87
1649416200000|2022-04-08 11:10:00|||||||||109
1649416500000|2022-04-08 11:15:00|6350|6344|6354|6344|6354|6350|6350|6344|156
1649416800000|2022-04-08 11:20:00|6350|6353|6354|6345|6354|6353|6350|6344|64
1649417100000|2022-04-08 11:25:00|||||||||108
1649417400000|2022-04-08 11:30:00||6346||6346||6346||6346|63
1649417700000|2022-04-08 11:35:00|||||||||46
1649418000000|2022-04-08 11:40:00||6347||6347||6347||6347|5
1649418300000|2022-04-08 11:45:00|||||||||8
1649418900000|2022-04-08 11:55:00||6350||6350||6350||6347|19
1649419200000|2022-04-08 12:00:00|||||||||1152
1649419500000|2022-04-08 12:05:00|||||||||17
1649419800000|2022-04-08 12:10:00|||||||||252
1649420100000|2022-04-08 12:15:00|||||||||178
1649420400000|2022-04-08 12:20:00|||||||||32
1649420700000|2022-04-08 12:25:00|||||||||165
1649421000000|2022-04-08 12:30:00||6352||6350||6352||6350|439
1649421300000|2022-04-08 12:35:00|6352|6346|6352|6346|6354|6350|6352|6346|280
1649421600000|2022-04-08 12:40:00|6354||6354||6354||6350||111
1649421900000|2022-04-08 12:45:00|6350||6354||6354||6350||364
1649422200000|2022-04-08 12:50:00|6350||6350||6354||6350||107
1649422500000|2022-04-08 12:55:00|6354|6347|6354|6347|6354|6347|6350|6347|201
1649422800000|2022-04-08 13:00:00|6350|6346|6354|6346|6354|6346|6350|6346|270
1649423100000|2022-04-08 13:05:00|6350|6335|6350|6346|6350|6346|6350|6335|207
1649423400000|2022-04-08 13:10:00|||||||||293
1649423700000|2022-04-08 13:15:00|6354|6336|6354|6336|6354|6336|6354|6336|1070
1649424000000|2022-04-08 13:20:00|6352|6330|6354|6330|6354|6330|6350|6330|343
1649424300000|2022-04-08 13:25:00|6349|6332|6354|6323|6354|6342|6333|6316|1608
1649424600000|2022-04-08 13:30:00|6351|6324|6355|6354|6364|6361|6346|6324|276605
1649424900000|2022-04-08 13:35:00|6354|6353|6357|6356|6359|6358|6345|6344|145530
1649425200000|2022-04-08 13:40:00|6356|6355|6349|6348|6370|6369|6349|6348|102497
1649425500000|2022-04-08 13:45:00|6350|6349|6342|6341|6350|6349|6328|6327|131014
1649425800000|2022-04-08 13:50:00|6343|6342|6352|6351|6357|6356|6341|6340|96274
1649426100000|2022-04-08 13:55:00|6351|6350|6357|6356|6358|6357|6346|6345|88947
1649426400000|2022-04-08 14:00:00|6358|6357|6364|6363|6370|6369|6358|6357|143602
1649426700000|2022-04-08 14:05:00|6363|6362|6359|6358|6367|6366|6356|6355|49732
1649427000000|2022-04-08 14:10:00|6358|6357|6351|6350|6360|6359|6351|6350|57705
1649427300000|2022-04-08 14:15:00|6352|6351|6346|6345|6354|6353|6343|6342|51042
1649427600000|2022-04-08 14:20:00|6345|6344|6335|6334|6346|6345|6335|6334|63843
1649427900000|2022-04-08 14:25:00|6336|6335|6323|6322|6336|6335|6317|6316|128201
1649428200000|2022-04-08 14:30:00|6322|6321|6334|6333|6337|6336|6320|6319|134464
1649428500000|2022-04-08 14:35:00|6333|6332|6330|6329|6333|6332|6324|6323|63500
1649428800000|2022-04-08 14:40:00|6329|6328|6344|6343|6344|6343|6329|6328|63624
1649429100000|2022-04-08 14:45:00|6343|6342|6348|6347|6360|6359|6343|6342|155261
1649429400000|2022-04-08 14:50:00|6349|6348|6361|6360|6363|6362|6348|6347|127667
1649429700000|2022-04-08 14:55:00|6362|6361|6369|6368|6369|6368|6361|6360|66273
1649430000000|2022-04-08 15:00:00|6368|6367|6375|6374|6379|6378|6368|6367|140042
1649430300000|2022-04-08 15:05:00|6376|6375|6376|6375|6377|6376|6371|6370|90955
1649430600000|2022-04-08 15:10:00|6375|6374|6372|6371|6376|6375|6368|6367|46749
1649430900000|2022-04-08 15:15:00|6371|6370|6375|6374|6376|6375|6367|6366|69924
1649431200000|2022-04-08 15:20:00|6376|6375|6374|6373|6381|6380|6373|6372|88189
1649431500000|2022-04-08 15:25:00|6373|6372|6376|6375|6379|6378|6369|6368|93844
1649431800000|2022-04-08 15:30:00|6377|6376|6380|6379|6380|6379|6374|6373|52146
1649432100000|2022-04-08 15:35:00|6381|6380|6375|6374|6381|6380|6371|6370|79872
1649432400000|2022-04-08 15:40:00|6374|6375|6365|6364|6376|6375|6365|6364|53025
1649432700000|2022-04-08 15:45:00|6366|6365|6363|6362|6369|6368|6362|6361|49066
1649433000000|2022-04-08 15:50:00|6364|6363|6359|6358|6368|6367|6359|6358|54937
1649433300000|2022-04-08 15:55:00|6360|6359|6360|6359|6362|6361|6358|6357|71860
1649433600000|2022-04-08 16:00:00|6359|6358|6373|6372|6374|6373|6358|6357|108570
1649433900000|2022-04-08 16:05:00|6372|6371|6372|6371|6377|6376|6369|6368|104915
1649434200000|2022-04-08 16:10:00|6371|6370|6374|6373|6376|6375|6370|6369|134377
1649434500000|2022-04-08 16:15:00|6373|6372|6369|6368|6375|6374|6369|6368|147863
1649434800000|2022-04-08 16:20:00|6370|6369|6373|6372|6379|6378|6370|6369|99878
1649435100000|2022-04-08 16:25:00|6372|6371|6379|6378|6380|6379|6369|6368|97122
1649435400000|2022-04-08 16:30:00|6380|6379|6375|6374|6381|6380|6370|6369|95932
1649435700000|2022-04-08 16:35:00|6376|6375|6381|6380|6381|6380|6375|6374|65345
1649436000000|2022-04-08 16:40:00|6380|6379|6382|6381|6383|6382|6376|6375|76567
1649436300000|2022-04-08 16:45:00|6381|6380|6378|6377|6381|6381|6374|6373|127493
1649436600000|2022-04-08 16:50:00|6377|6376|6378|6377|6381|6380|6376|6375|45914
1649436900000|2022-04-08 16:55:00|6379|6378|6381|6380|6381|6380|6377|6376|57703
1649437200000|2022-04-08 17:00:00|6380|6379|6380|6379|6381|6380|6377|6376|48198
1649437500000|2022-04-08 17:05:00|6379|6378|6380|6379|6384|6383|6377|6376|202491
1649437800000|2022-04-08 17:10:00|6381|6380|6381|6380|6386|6385|6380|6379|92118
1649438100000|2022-04-08 17:15:00|6380|6379|6378|6377|6382|6381|6377|6376|122479
1649438400000|2022-04-08 17:20:00|6379|6378|6384|6383|6385|6384|6378|6378|45288
1649438700000|2022-04-08 17:25:00|6385|6384|6388|6387|6389|6388|6385|6384|66674
1649439000000|2022-04-08 17:30:00|6389|6388|6390|6389|6390|6390|6388|6387|153284
1649439300000|2022-04-08 17:35:00|6391|6390|6390|6389|6395|6394|6390|6389|67712
1649439600000|2022-04-08 17:40:00|6391|6390|6381|6380|6391|6390|6381|6380|57826
1649439900000|2022-04-08 17:45:00|6380|6379|6384|6383|6386|6385|6379|6378|54551
1649440200000|2022-04-08 17:50:00|6385|6384|6385|6384|6388|6387|6384|6383|29444
1649440500000|2022-04-08 17:55:00|6386|6385|6389|6388|6390|6389|6386|6385|51016
1649440800000|2022-04-08 18:00:00|6390|6389|6387|6386|6391|6390|6386|6385|71012
1649441100000|2022-04-08 18:05:00|6388|6387|6387|6386|6388|6387|6384|6383|43067
1649441400000|2022-04-08 18:10:00|6386|6385|6388|6387|6390|6389|6386|6385|35951
1649441700000|2022-04-08 18:15:00|6389|6388|6390|6389|6392|6391|6389|6388|84839
1649442000000|2022-04-08 18:20:00|6391|6390|6396|6395|6398|6397|6391|6390|147364
1649442300000|2022-04-08 18:25:00|6395|6394|6392|6391|6396|6395|6390|6389|99266
1649442600000|2022-04-08 18:30:00|6393|6392|6393|6392|6395|6394|6389|6388|59194
1649442900000|2022-04-08 18:35:00|6394|6393|6397|6396|6397|6396|6391|6390|66731
1649443200000|2022-04-08 18:40:00|6398|6397|6399|6398|6400|6399|6397|6396|75278
1649443500000|2022-04-08 18:45:00|6400|6399|6399|6398|6402|6401|6396|6395|248625
1649443800000|2022-04-08 18:50:00|6400|6399|6402|6401|6404|6403|6400|6399|78546
1649444100000|2022-04-08 18:55:00|6403|6402|6400|6399|6404|6403|6399|6398|55642
1649444400000|2022-04-08 19:00:00|6399|6398|6398|6397|6404|6403|6397|6396|74983
1649444700000|2022-04-08 19:05:00|6399|6398|6395|6394|6399|6398|6394|6393|95619
1649445000000|2022-04-08 19:10:00|6396|6395|6401|6400|6401|6400|6393|6392|88740
1649445300000|2022-04-08 19:15:00|6400|6399|6398|6397|6403|6402|6398|6397|85135
1649445600000|2022-04-08 19:20:00|6399|6398|6398|6397|6399|6398|6396|6395|52710
1649445900000|2022-04-08 19:25:00|6399|6398|6395|6394|6400|6399|6393|6392|138201
1649446200000|2022-04-08 19:30:00|6396|6395|6389|6388|6401|6400|6389|6388|161199
1649446500000|2022-04-08 19:35:00|6388|6387|6384|6383|6389|6388|6383|6382|130201
1649446800000|2022-04-08 19:40:00|6385|6384|6394|6393|6394|6393|6384|6383|150855
1649447100000|2022-04-08 19:45:00|6393|6392|6384|6383|6395|6394|6384|6383|209509
1649447400000|2022-04-08 19:50:00|6383|6382|6382|6381|6384|6383|6376|6375|333059
1649447700000|2022-04-08 19:55:00|6383|6382|6384|6383|6384|6383|6370|6369|871965
1649448000000|2022-04-08 20:00:00|6407|6384|6394|6359|6407|6394|6394|6350|191324
1649448300000|2022-04-08 20:05:00|6389|6365|6389|6365|6389|6365|6389|6365|56478
1649448600000|2022-04-08 20:10:00|6407|6367|6407|6383|6407|6383|6407|6367|7136
1649448900000|2022-04-08 20:15:00|6405|6388|6405|6383|6405|6388|6405|6383|334
1649449200000|2022-04-08 20:20:00|||||||||3093
1649449500000|2022-04-08 20:25:00|6394||6394||6394||6394||4309
1649449800000|2022-04-08 20:30:00|||||||||51
1649450100000|2022-04-08 20:35:00|||||||||17
1649450400000|2022-04-08 20:40:00|||||||||47
1649450700000|2022-04-08 20:45:00|6383|6365|6394|6383|6394|6383|6383|6365|561
1649451000000|2022-04-08 20:50:00|||||||||18
1649451300000|2022-04-08 20:55:00|6392||6392||6392||6392||16
1649059200000|2022-04-04 08:00:00|6295|6250|6282|6250|6299|6263|6273|6190|175
1649059500000|2022-04-04 08:05:00|6283|6232|6273|6190|6288|6258|6271|6190|13
1649059800000|2022-04-04 08:10:00||6250||6200||6258||6190|115
1649060100000|2022-04-04 08:15:00|6282|6256|6272|6264|6284|6264|6272|6190|26
1649060400000|2022-04-04 08:20:00|6279|6239|6286|6265|6291|6267|6279|6193|148
1649060700000|2022-04-04 08:25:00|6287|6250|6287|6263|6287|6266|6287|6200|49
1649061000000|2022-04-04 08:30:00|6289|6239|6286|6234|6299|6263|6286|6190|27
1649061300000|2022-04-04 08:35:00|6288|6193|6283|6259|6290|6268|6283|6190|85
1649061600000|2022-04-04 08:40:00|6287|6250|6282|6250|6287|6260|6278|6190|7
1649061900000|2022-04-04 08:45:00|6287|6239|6282|6250|6287|6250|6282|6190|11
1649062200000|2022-04-04 08:50:00|6278|6260|6284|6265|6290|6278|6278|6190|188
1649062500000|2022-04-04 08:55:00||6250||6190||6278||6190|6
1649062800000|2022-04-04 09:00:00||6267||6270||6270||6190|12
1649063100000|2022-04-04 09:05:00|6290|6250|6290|6271|6290|6271|6290|6190|36
1649063400000|2022-04-04 09:10:00||6272||6272||6272||6250|10
1649063700000|2022-04-04 09:15:00|6289|6250|6290|6270|6290|6273|6289|6213|20
1649064000000|2022-04-04 09:20:00|6299|6250|6295|6270|6299|6273|6295|6239|211
1649064300000|2022-04-04 09:25:00|6294|6250|6290|6265|6295|6270|6290|6239|40
1649064600000|2022-04-04 09:30:00|6291|6266|6290|6275|6291|6276|6290|6211|13
1649064900000|2022-04-04 09:35:00|6291|6250|6292|6276|6295|6276|6291|6250|107
1649065200000|2022-04-04 09:40:00|6295|6261|6290|6270|6295|6276|6290|6250|82
1649065500000|2022-04-04 09:45:00|6295|6250|6293|6264|6299|6273|6290|6250|79
1649065800000|2022-04-04 09:50:00|6294|6271|6290|6280|6294|6280|6290|6250|5
1649066100000|2022-04-04 09:55:00|6299|6289|6290|6269|6299|6289|6290|6250|129
1649066400000|2022-04-04 10:00:00||6268||6273||6273||6268|24
1649066700000|2022-04-04 10:05:00|6295|6271|6290|6269|6295|6278|6290|6259|19
1649067000000|2022-04-04 10:10:00|6295|6259|6290|6270|6299|6272|6289|6259|31
1649067300000|2022-04-04 10:15:00|6289|6259|6289|6270|6299|6273|6289|6259|49
1649067600000|2022-04-04 10:20:00|6290|6259|6290|6271|6291|6273|6288|6259|78
1649067900000|2022-04-04 10:25:00|6295|6267|6290|6270|6295|6273|6290|6259|15
1649068200000|2022-04-04 10:30:00||6274||6287||6287||6259|56
1649068500000|2022-04-04 10:35:00|6287|6279|6290|6261|6290|6279|6283|6259|284
1649068800000|2022-04-04 10:40:00|6286|6259|6285|6269|6290|6271|6285|6259|74
1649069100000|2022-04-04 10:45:00|6290|6259|6290|6270|6290|6270|6288|6259|17
1649069400000|2022-04-04 10:50:00|6289|6259|6290|6273|6290|6273|6289|6259|97
1649069700000|2022-04-04 10:55:00|6284|6268|6290|6268|6290|6272|6284|6259|49
1649070000000|2022-04-04 11:00:00|6282|6259|6279|6263|6282|6270|6278|6259|97
1649070300000|2022-04-04 11:05:00|6281|6259|6280|6259|6282|6269|6277|6259|172
1649070600000|2022-04-04 11:10:00|6269|6261|6280|6261|6280|6266|6269|6259|31
1649070900000|2022-04-04 11:15:00|6278|6259|6280|6270|6280|6270|6278|6259|13
1649071200000|2022-04-04 11:20:00|||||||||8
1649071500000|2022-04-04 11:25:00|6282||6280||6282||6280||48
1649071800000|2022-04-04 11:30:00|6282||6281||6282||6276||115
1649072100000|2022-04-04 11:35:00|6282||6282||6282||6280||14
1649072400000|2022-04-04 11:40:00|||||||||43
1649072700000|2022-04-04 11:45:00||6272||6272||6272||6272|12
1649073000000|2022-04-04 11:50:00|||||||||2
1649073300000|2022-04-04 11:55:00|6279|6274|6279|6275|6282|6278|6279|6272|335
1649073600000|2022-04-04 12:00:00|6282|6278|6282|6279|6285|6280|6280|6278|544
1649073900000|2022-04-04 12:05:00|6285|6280|6285|6280|6285|6280|6285|6280|75
1649074200000|2022-04-04 12:10:00|6282||6285||6285||6282||212
1649074500000|2022-04-04 12:15:00|6290|6281|6282|6280|6290|6281|6282|6280|120
1649074800000|2022-04-04 12:20:00|6290||6284||6290||6284||125
1649075100000|2022-04-04 12:25:00|6282||6282||6282||6282||15
1649075400000|2022-04-04 12:30:00|6284|6282|6284|6282|6284|6282|6284|6282|31
1649075700000|2022-04-04 12:35:00||6283||6282||6283||6282|130
1649076000000|2022-04-04 12:40:00|||||||||164
1649076300000|2022-04-04 12:45:00|6285||6284||6286||6284||113
1649076600000|2022-04-04 12:50:00|6285|6283|6285|6284|6285|6284|6285|6282|355
1649076900000|2022-04-04 12:55:00|6284|6283|6280|6279|6285|6283|6280|6275|1523
1649077200000|2022-04-04 13:00:00|6281|6280|6282|6279|6285|6280|6281|6279|481
1649077500000|2022-04-04 13:05:00|6285|6280|6285|6279|6285|6281|6285|6279|520
1649077800000|2022-04-04 13:10:00|6282|6276|6282|6280|6282|6280|6282|6276|51
1649078100000|2022-04-04 13:15:00|6285|6276|6285|6276|6285|6276|6285|6276|101
1649078400000|2022-04-04 13:20:00|6281|6280|6289|6276|6290|6280|6281|6276|232
1649078700000|2022-04-04 13:25:00|6282|6280|6277|6250|6290|6281|6250|6241|23267
1649079000000|2022-04-04 13:30:00|6289|6251|6197|6195|6289|6273|6191|6190|478912
1649079300000|2022-04-04 13:35:00|6198|6196|6180|6178|6205|6203|6179|6178|244323
1649079600000|2022-04-04 13:40:00|6179|6179|6178|6177|6192|6191|6175|6174|180439
1649079900000|2022-04-04 13:45:00|6179|6178|6185|6184|6187|6186|6172|6171|167591
1649080200000|2022-04-04 13:50:00|6184|6183|6197|6196|6200|6199|6183|6182|116791
1649080500000|2022-04-04 13:55:00|6198|6197|6211|6210|6212|6211|6196|6195|154517
1649080800000|2022-04-04 14:00:00|6210|6209|6221|6220|6222|6221|6207|6206|104888
1649081100000|2022-04-04 14:05:00|6222|6221|6214|6213|6224|6223|6214|6213|49009
1649081400000|2022-04-04 14:10:00|6213|6212|6211|6210|6213|6212|6202|6201|119961
1649081700000|2022-04-04 14:15:00|6212|6211|6225|6224|6225|6224|6204|6203|146950
1649082000000|2022-04-04 14:20:00|6224|6223|6227|6226|6229|6228|6221|6220|174366
1649082300000|2022-04-04 14:25:00|6228|6227|6234|6233|6235|6234|6223|6222|218344
1649082600000|2022-04-04 14:30:00|6235|6234|6243|6242|6250|6249|6235|6234|151251
1649082900000|2022-04-04 14:35:00|6242|6241|6238|6237|6243|6242|6236|6235|95726
1649083200000|2022-04-04 14:40:00|6237|6236|6232|6231|6246|6245|6231|6230|53686
1649083500000|2022-04-04 14:45:00|6231|6230|6236|6235|6242|6241|6230|6229|84372
1649083800000|2022-04-04 14:50:00|6235|6234|6227|6226|6235|6234|6227|6226|43692
1649084100000|2022-04-04 14:55:00|6228|6227|6227|6226|6231|6230|6221|6220|61694
1649084400000|2022-04-04 15:00:00|6226|6225|6225|6224|6233|6232|6224|6223|49385
1649084700000|2022-04-04 15:05:00|6224|6223|6230|6229|6235|6234|6223|6222|41422
1649085000000|2022-04-04 15:10:00|6229|6228|6228|6227|6234|6233|6225|6224|54954
1649085300000|2022-04-04 15:15:00|6227|6225|6233|6232|6234|6233|6223|6222|46745
1649085600000|2022-04-04 15:20:00|6232|6231|6233|6232|6235|6234|6230|6229|29045
1649085900000|2022-04-04 15:25:00|6232|6231|6234|6233|6236|6235|6229|6228|43767
1649086200000|2022-04-04 15:30:00|6233|6232|6231|6230|6237|6236|6228|6227|46033
1649086500000|2022-04-04 15:35:00|6230|6229|6233|6232|6233|6232|6228|6227|32717
1649086800000|2022-04-04 15:40:00|6232|6231|6231|6230|6235|6234|6231|6230|62411
1649087100000|2022-04-04 15:45:00|6230|6229|6238|6237|6238|6237|6229|6228|36326
1649087400000|2022-04-04 15:50:00|6237|6236|6240|6239|6241|6240|6234|6233|53413
1649087700000|2022-04-04 15:55:00|6241|6240|6237|6236|6245|6244|6236|6235|38975
1649088000000|2022-04-04 16:00:00|6236|6235|6234|6233|6238|6237|6233|6232|66868
1649088300000|2022-04-04 16:05:00|6235|6234|6240|6239|6242|6241|6233|6232|29062
1649088600000|2022-04-04 16:10:00|6241|6240|6242|6241|6244|6243|6240|6239|38747
1649088900000|2022-04-04 16:15:00|6241|6240|6241|6240|6243|6242|6236|6235|94454
1649089200000|2022-04-04 16:20:00|6240|6239|6245|6244|6245|6244|6237|6236|86610
1649089500000|2022-04-04 16:25:00|6244|6243|6244|6243|6248|6247|6243|6242|23494
1649089800000|2022-04-04 16:30:00|6245|6244|6245|6244|6250|6249|6242|6241|144681
1649090100000|2022-04-04 16:35:00|6246|6245|6240|6239|6246|6245|6240|6239|37471
1649090400000|2022-04-04 16:40:00|6239|6238|6239|6238|6243|6242|6239|6238|20142
1649090700000|2022-04-04 16:45:00|6240|6239|6242|6241|6243|6242|6239|6238|23669
1649091000000|2022-04-04 16:50:00|6241|6240|6237|6236|6241|6241|6234|6233|37592
1649091300000|2022-04-04 16:55:00|6236|6235|6240|6239|6242|6241|6235|6234|90507
1649091600000|2022-04-04 17:00:00|6239|6238|6243|6242|6244|6243|6239|6238|22066
1649091900000|2022-04-04 17:05:00|6242|6241|6242|6241|6246|6245|6240|6239|26491
1649092200000|2022-04-04 17:10:00|6243|6242|6243|6242|6246|6245|6242|6241|23771
1649092500000|2022-04-04 17:15:00|6242|6241|6243|6242|6244|6243|6241|6240|19098
1649092800000|2022-04-04 17:20:00|6242|6241|6243|6242|6245|6244|6241|6240|24079
1649093100000|2022-04-04 17:25:00|6242|6241|6247|6246|6247|6246|6242|6241|19426
1649093400000|2022-04-04 17:30:00|6248|6247|6249|6248|6252|6251|6248|6247|55134
1649093700000|2022-04-04 17:35:00|6248|6247|6245|6244|6253|6252|6244|6243|30545
1649094000000|2022-04-04 17:40:00|6244|6243|6249|6248|6249|6248|6244|6243|32779
1649094300000|2022-04-04 17:45:00|6250|6249|6244|6243|6251|6250|6244|6243|22361
1649094600000|2022-04-04 17:50:00|6245|6244|6246|6245|6248|6247|6245|6244|25323
1649094900000|2022-04-04 17:55:00|6245|6244|6249|6248|6250|6249|6245|6244|34898
1649095200000|2022-04-04 18:00:00|6250|6249|6255|6254|6256|6255|6249|6248|55007
1649095500000|2022-04-04 18:05:00|6254|6253|6253|6252|6257|6256|6253|6252|33451
1649095800000|2022-04-04 18:10:00|6252|6251|6249|6248|6254|6253|6248|6247|50648
1649096100000|2022-04-04 18:15:00|6248|6247|6250|6249|6250|6249|6247|6246|22524
1649096400000|2022-04-04 18:20:00|6249|6248|6250|6249|6251|6250|6248|6247|24107
1649096700000|2022-04-04 18:25:00|6251|6250|6252|6251|6254|6253|6251|6250|28633
1649097000000|2022-04-04 18:30:00|6253|6252|6248|6247|6255|6254|6246|6245|84409
1649097300000|2022-04-04 18:35:00|6247|6246|6246|6245|6248|6247|6245|6244|33668
1649097600000|2022-04-04 18:40:00|6247|6246|6248|6247|6248|6247|6245|6244|25868
1649097900000|2022-04-04 18:45:00|6247|6246|6247|6246|6253|6252|6247|6246|30231
1649098200000|2022-04-04 18:50:00|6248|6247|6251|6250|6251|6250|6247|6246|39001
1649098500000|2022-04-04 18:55:00|6250|6249|6252|6251|6253|6252|6250|6249|40468
1649098800000|2022-04-04 19:00:00|6253|6252|6252|6251|6253|6252|6251|6250|43747
1649099100000|2022-04-04 19:05:00|6253|6252|6249|6248|6254|6253|6249|6248|48289
1649099400000|2022-04-04 19:10:00|6250|6249|6249|6248|6250|6249|6245|6244|51405
1649099700000|2022-04-04 19:15:00|6250|6249|6246|6245|6250|6249|6243|6242|54650
1649100000000|2022-04-04 19:20:00|6247|6246|6246|6245|6249|6248|6245|6244|66549
1649100300000|2022-04-04 19:25:00|6247|6246|6245|6244|6247|6246|6243|6242|50527
1649100600000|2022-04-04 19:30:00|6246|6245|6241|6240|6246|6245|6241|6240|75753
1649100900000|2022-04-04 19:35:00|6240|6239|6239|6238|6243|6242|6239|6238|110110
1649101200000|2022-04-04 19:40:00|6240|6239|6235|6234|6240|6239|6233|6232|149913
1649101500000|2022-04-04 19:45:00|6234|6233|6244|6243|6245|6244|6234|6233|215143
1649101800000|2022-04-04 19:50:00|6243|6242|6243|6242|6247|6246|6240|6239|396736
1649102100000|2022-04-04 19:55:00|6242|6241|6254|6253|6257|6256|6241|6240|829304
1649102400000|2022-04-04 20:00:00|6255|6252|6265|6232|6270|6252|6244|6228|996914
1649102700000|2022-04-04 20:05:00|||||||||141
1649103000000|2022-04-04 20:10:00||6240||6232||6240||6232|4546
1649103300000|2022-04-04 20:15:00|||||||||12
1649103600000|2022-04-04 20:20:00|6254||6254||6254||6254||32
1649103900000|2022-04-04 20:25:00|||||||||47
1649104200000|2022-04-04 20:30:00|||||||||1871
1649104500000|2022-04-04 20:35:00|||||||||5150
1649104800000|2022-04-04 20:40:00|||||||||19
1649105100000|2022-04-04 20:45:00|||||||||2
1649105400000|2022-04-04 20:50:00|||||||||28
1649105700000|2022-04-04 20:55:00|6251||6254||6254||6251||12
1649106000000|2022-04-04 21:00:00|||||||||14
1649106300000|2022-04-04 21:05:00|||||||||15
1649106600000|2022-04-04 21:10:00|||||||||3
1649106900000|2022-04-04 21:15:00|||||||||34
1649107200000|2022-04-04 21:20:00|||||||||24
1649107500000|2022-04-04 21:25:00|||||||||9
1649107800000|2022-04-04 21:30:00||6245||6245||6245||6245|16
1649108100000|2022-04-04 21:35:00|||||||||7
1649108400000|2022-04-04 21:40:00|||||||||17
1649108700000|2022-04-04 21:45:00|||||||||4
1649109000000|2022-04-04 21:50:00|||||||||71
1649109300000|2022-04-04 21:55:00|||||||||2
1649109600000|2022-04-04 22:00:00|||||||||5
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00|6264||6254||6264||6254||0
1649110500000|2022-04-04 22:15:00|6250||6250||6250||6250||102
1649110800000|2022-04-04 22:20:00|||||||||142
1649111100000|2022-04-04 22:25:00|6254||6264||6264||6250||10
1649111400000|2022-04-04 22:30:00|||||||||70
1649112000000|2022-04-04 22:40:00|||||||||29
1649112300000|2022-04-04 22:45:00|||||||||6
1649112600000|2022-04-04 22:50:00|||||||||35
1649112900000|2022-04-04 22:55:00|||||||||15
1649113200000|2022-04-04 23:00:00|||||||||200
1649113500000|2022-04-04 23:05:00|||||||||1
1649113800000|2022-04-04 23:10:00|||||||||51
1649114100000|2022-04-04 23:15:00|||||||||16
1649114700000|2022-04-04 23:25:00|||||||||2
1649115300000|2022-04-04 23:35:00|||||||||2
1649115600000|2022-04-04 23:40:00|||||||||3
1649116500000|2022-04-04 23:55:00|||||||||11
1649145600000|2022-04-05 08:00:00|6270|6220|6270|6180|6270|6242|6270|6150|155
1649145900000|2022-04-05 08:05:00|6254|6188|6254|6204|6254|6235|6254|6150|5
1649146200000|2022-04-05 08:10:00||6188||6188||6240||6156|230
1649146500000|2022-04-05 08:15:00||6175||6200||6237||6150|17
1649146800000|2022-04-05 08:20:00||6188||6200||6238||6188|28
1649147100000|2022-04-05 08:25:00|6250|6230|6250|6200|6254|6238|6236|6188|112
1649147400000|2022-04-05 08:30:00|6254|6226|6254|6200|6254|6231|6234|6188|333
1649147700000|2022-04-05 08:35:00|6259|6230|6263|6201|6270|6230|6259|6188|2
1649148000000|2022-04-05 08:40:00|6270|6200|6263|6216|6270|6234|6261|6188|22
1649148300000|2022-04-05 08:45:00|6270|6200|6270|6222|6270|6233|6261|6188|1
1649148600000|2022-04-05 08:50:00|6262|6200|6270|6222|6270|6231|6256|6200|2
1649148900000|2022-04-05 08:55:00|6260|6205|6270|6200|6270|6231|6256|6200|35
1649149200000|2022-04-05 09:00:00||6222||6231||6231||6205|7
1649149500000|2022-04-05 09:05:00|6267|6222|6267|6232|6270|6232|6267|6205|27
1649149800000|2022-04-05 09:10:00|6269|6254|6268|6232|6269|6254|6268|6205|272
1649150100000|2022-04-05 09:15:00|6269|6205|6267|6232|6269|6236|6267|6205|14
1649150400000|2022-04-05 09:20:00||6216||6244||6244||6205|26
1649150700000|2022-04-05 09:25:00||6232||6244||6244||6222|2
1649151000000|2022-04-05 09:30:00||6232||6244||6244||6222|19
1649151300000|2022-04-05 09:35:00|6266|6232|6266|6244|6266|6245|6266|6232|7
1649151600000|2022-04-05 09:40:00|6265|6232|6265|6244|6265|6244|6265|6232|1
1649151900000|2022-04-05 09:45:00|6264|6235|6264|6235|6264|6242|6264|6235|108
1649152200000|2022-04-05 09:50:00||6239||6238||6239||6235|5
1649152500000|2022-04-05 09:55:00|6260|6235|6260|6235|6260|6238|6260|6235|62
1649152800000|2022-04-05 10:00:00||6236||6235||6236||6235|0
1649153100000|2022-04-05 10:05:00||6237||6232||6242||6232|2
1649153400000|2022-04-05 10:10:00|6250|6233|6255|6233|6257|6233|6250|6233|68
1649153700000|2022-04-05 10:15:00|6249|6232|6254|6232|6255|6232|6249|6232|101
1649154000000|2022-04-05 10:20:00|6249||6249||6254||6249||30
1649154300000|2022-04-05 10:25:00|6253|6230|6253|6230|6253|6232|6253|6230|14
1649154600000|2022-04-05 10:30:00|6252|6232|6253|6232|6253|6233|6248|6205|86
1649154900000|2022-04-05 10:35:00||6205||6230||6232||6205|0
1649155200000|2022-04-05 10:40:00|6252|6232|6253|6228|6253|6232|6250|6205|12
1649155500000|2022-04-05 10:45:00|6252|6205|6253|6232|6253|6232|6251|6205|10
1649155800000|2022-04-05 10:50:00|6245|6205|6245|6229|6245|6232|6245|6205|51
1649156100000|2022-04-05 10:55:00||6227||6230||6231||6205|15
1649156400000|2022-04-05 11:00:00||6228||6231||6232||6227|15
1649156700000|2022-04-05 11:05:00||6232||6231||6232||6230|12
1649157000000|2022-04-05 11:10:00|6244|6229|6244|6232|6244|6232|6244|6227|13
1649157300000|2022-04-05 11:15:00||6227||6232||6232||6227|23
1649157600000|2022-04-05 11:20:00|6240|6233|6240|6232|6240|6233|6240|6232|6
1649157900000|2022-04-05 11:25:00|||||||||15
1649158200000|2022-04-05 11:30:00|6244|6230|6244|6232|6244|6234|6244|6227|57
1649158500000|2022-04-05 11:35:00|6242|6227|6244|6230|6244|6234|6242|6227|309
1649158800000|2022-04-05 11:40:00|6245|6229|6245|6231|6245|6233|6245|6227|27
1649159100000|2022-04-05 11:45:00||6227||6235||6235||6227|2
1649159400000|2022-04-05 11:50:00|||||||||6
1649159700000|2022-04-05 11:55:00||6236||6237||6237||6236|23
1649160000000|2022-04-05 12:00:00|||||||||48
1649160300000|2022-04-05 12:05:00|||||||||75
1649160600000|2022-04-05 12:10:00|||||||||19
1649160900000|2022-04-05 12:15:00||6240||6237||6240||6237|368
1649161200000|2022-04-05 12:20:00|6244|6238|6244|6238|6244|6238|6244|6235|107
1649161500000|2022-04-05 12:25:00||6235||6238||6238||6235|61
1649161800000|2022-04-05 12:30:00||6235||6238||6238||6235|103
1649162100000|2022-04-05 12:35:00||6235||6233||6235||6233|183
1649162400000|2022-04-05 12:40:00|||||||||26
1649162700000|2022-04-05 12:45:00|6243|6236|6244|6233|6244|6240|6243|6233|139
1649163000000|2022-04-05 12:50:00||6234||6239||6239||6233|8
1649163300000|2022-04-05 12:55:00|6243|6235|6244|6235|6244|6242|6243|6235|407
1649163600000|2022-04-05 13:00:00|||||||||261
1649163900000|2022-04-05 13:05:00|||||||||155
1649164200000|2022-04-05 13:10:00|6243||6245||6245||6243||60
1649164500000|2022-04-05 13:15:00|6243|6240|6245|6235|6245|6240|6243|6235|147
1649164800000|2022-04-05 13:20:00|6254|6236|6254|6235|6254|6236|6254|6235|105
1649165100000|2022-04-05 13:25:00|6250|6233|6245|6226|6254|6237|6236|6221|587
1649165400000|2022-04-05 13:30:00|6244|6221|6278|6277|6278|6277|6240|6221|623565
1649165700000|2022-04-05 13:35:00|6279|6278|6290|6289|6296|6295|6274|6273|246642
1649166000000|2022-04-05 13:40:00|6291|6290|6307|6305|6314|6313|6291|6290|316613
1649166300000|2022-04-05 13:45:00|6306|6304|6302|6301|6319|6318|6300|6299|128770
1649166600000|2022-04-05 13:50:00|6303|6302|6307|6306|6308|6307|6295|6294|143331
1649166900000|2022-04-05 13:55:00|6306|6305|6311|6310|6312|6311|6305|6304|122827
1649167200000|2022-04-05 14:00:00|6310|6309|6321|6320|6324|6323|6310|6309|179384
1649167500000|2022-04-05 14:05:00|6320|6319|6314|6313|6322|6321|6311|6310|123677
1649167800000|2022-04-05 14:10:00|6313|6312|6315|6314|6317|6316|6310|6309|68681
1649168100000|2022-04-05 14:15:00|6314|6313|6304|6303|6314|6313|6303|6302|84331
1649168400000|2022-04-05 14:20:00|6305|6304|6284|6283|6305|6304|6282|6281|100435
1649168700000|2022-04-05 14:25:00|6283|6282|6291|6290|6295|6294|6282|6281|98282
1649169000000|2022-04-05 14:30:00|6290|6289|6285|6284|6293|6292|6284|6283|68620
1649169300000|2022-04-05 14:35:00|6286|6285|6296|6295|6296|6295|6283|6282|123668
1649169600000|2022-04-05 14:40:00|6297|6296|6301|6300|6306|6305|6296|6295|79205
1649169900000|2022-04-05 14:45:00|6300|6299|6298|6297|6302|6301|6294|6293|73021
1649170200000|2022-04-05 14:50:00|6299|6298|6310|6309|6310|6309|6296|6295|125743
1649170500000|2022-04-05 14:55:00|6309|6308|6306|6305|6314|6313|6306|6305|81986
1649170800000|2022-04-05 15:00:00|6307|6306|6299|6298|6308|6307|6297|6296|110992
1649171100000|2022-04-05 15:05:00|6300|6299|6299|6298|6300|6299|6293|6292|100180
1649171400000|2022-04-05 15:10:00|6298|6297|6294|6293|6303|6302|6293|6292|69440
1649171700000|2022-04-05 15:15:00|6293|6292|6295|6294|6299|6298|6291|6290|73573
1649172000000|2022-04-05 15:20:00|6296|6295|6294|6293|6297|6296|6290|6289|67916
1649172300000|2022-04-05 15:25:00|6295|6294|6298|6297|6299|6298|6294|6293|69711
1649172600000|2022-04-05 15:30:00|6297|6296|6306|6305|6307|6306|6296|6295|53784
1649172900000|2022-04-05 15:35:00|6307|6306|6293|6292|6309|6308|6292|6291|47508
1649173200000|2022-04-05 15:40:00|6294|6293|6300|6299|6301|6300|6289|6288|36704
1649173500000|2022-04-05 15:45:00|6301|6300|6293|6292|6302|6301|6291|6290|113309
1649173800000|2022-04-05 15:50:00|6292|6291|6299|6298|6299|6298|6291|6290|94527
1649174100000|2022-04-05 15:55:00|6300|6299|6290|6289|6300|6299|6289|6288|59466
1649174400000|2022-04-05 16:00:00|6289|6288|6289|6288|6290|6289|6284|6283|101835
1649174700000|2022-04-05 16:05:00|6288|6287|6296|6295|6298|6297|6288|6287|45846
1649175000000|2022-04-05 16:10:00|6297|6296|6295|6294|6299|6299|6292|6291|103410
1649175300000|2022-04-05 16:15:00|6294|6293|6299|6298|6300|6299|6294|6293|30907
1649175600000|2022-04-05 16:20:00|6300|6299|6299|6298|6300|6299|6295|6294|116183
1649175900000|2022-04-05 16:25:00|6298|6297|6294|6293|6300|6299|6291|6290|39894
1649176200000|2022-04-05 16:30:00|6295|6294|6297|6296|6299|6298|6294|6293|77726
1649176500000|2022-04-05 16:35:00|6296|6295|6294|6293|6297|6296|6294|6293|41815
1649176800000|2022-04-05 16:40:00|6295|6294|6289|6288|6295|6294|6287|6286|134019
1649177100000|2022-04-05 16:45:00|6288|6287|6285|6284|6288|6287|6281|6280|88961
1649177400000|2022-04-05 16:50:00|6284|6283|6287|6286|6291|6290|6279|6278|418233
1649177700000|2022-04-05 16:55:00|6286|6285|6277|6276|6289|6288|6277|6276|638514
1649178000000|2022-04-05 17:00:00|6276|6275|6279|6278|6279|6278|6269|6268|270760
1649178300000|2022-04-05 17:05:00|6280|6279|6286|6285|6287|6286|6278|6277|209600
1649178600000|2022-04-05 17:10:00|6285|6284|6291|6290|6293|6292|6284|6283|208527
1649178900000|2022-04-05 17:15:00|6290|6289|6294|6293|6295|6294|6289|6288|309323
1649179200000|2022-04-05 17:20:00|6295|6294|6298|6297|6300|6299|6294|6293|161225
1649179500000|2022-04-05 17:25:00|6299|6298|6295|6294|6300|6299|6290|6289|118286
1649179800000|2022-04-05 17:30:00|6296|6295|6289|6288|6298|6297|6286|6285|172032
1649180100000|2022-04-05 17:35:00|6290|6289|6290|6289|6292|6291|6287|6286|118283
1649180400000|2022-04-05 17:40:00|6289|6288|6291|6290|6292|6291|6288|6287|72002
1649180700000|2022-04-05 17:45:00|6290|6289|6294|6293|6294|6293|6290|6289|87687
1649181000000|2022-04-05 17:50:00|6293|6292|6277|6276|6294|6293|6277|6276|301727
1649181300000|2022-04-05 17:55:00|6276|6275|6281|6280|6284|6283|6275|6275|92878
1649181600000|2022-04-05 18:00:00|6280|6279|6278|6277|6283|6282|6275|6274|67165
1649181900000|2022-04-05 18:05:00|6277|6276|6279|6278|6280|6279|6277|6276|123741
1649182200000|2022-04-05 18:10:00|6278|6277|6271|6270|6278|6277|6269|6268|91383
1649182500000|2022-04-05 18:15:00|6270|6269|6273|6272|6273|6272|6270|6269|45334
1649182800000|2022-04-05 18:20:00|6274|6273|6280|6279|6280|6279|6274|6273|25429
1649183100000|2022-04-05 18:25:00|6281|6280|6276|6275|6282|6281|6274|6273|198479
1649183400000|2022-04-05 18:30:00|6277|6276|6273|6272|6279|6278|6273|6272|34638
1649183700000|2022-04-05 18:35:00|6272|6271|6273|6272|6277|6276|6272|6271|33852
1649184000000|2022-04-05 18:40:00|6274|6273|6277|6276|6279|6278|6273|6272|37006
1649184300000|2022-04-05 18:45:00|6278|6277|6275|6274|6278|6277|6274|6273|33457
1649184600000|2022-04-05 18:50:00|6276|6275|6280|6279|6281|6280|6276|6275|54578
1649184900000|2022-04-05 18:55:00|6281|6280|6274|6273|6284|6283|6273|6272|70684
1649185200000|2022-04-05 19:00:00|6275|6274|6273|6272|6275|6274|6272|6271|83946
1649185500000|2022-04-05 19:05:00|6274|6273|6273|6272|6274|6273|6269|6268|35563
1649185800000|2022-04-05 19:10:00|6274|6273|6267|6266|6274|6273|6266|6265|79821
1649186100000|2022-04-05 19:15:00|6266|6265|6265|6264|6267|6266|6264|6263|86526
1649186400000|2022-04-05 19:20:00|6266|6265|6275|6274|6275|6274|6266|6265|63548
1649186700000|2022-04-05 19:25:00|6274|6273|6273|6272|6276|6275|6273|6272|56268
1649187000000|2022-04-05 19:30:00|6272|6271|6254|6253|6272|6271|6254|6253|178412
1649187300000|2022-04-05 19:35:00|6253|6252|6256|6255|6256|6255|6249|6248|170655
1649187600000|2022-04-05 19:40:00|6257|6256|6255|6254|6258|6257|6254|6253|172441
1649187900000|2022-04-05 19:45:00|6254|6253|6240|6239|6254|6253|6238|6237|314548
1649188200000|2022-04-05 19:50:00|6241|6240|6256|6255|6262|6261|6238|6237|335929
1649188500000|2022-04-05 19:55:00|6255|6254|6248|6247|6255|6254|6240|6239|795675
1649188800000|2022-04-05 20:00:00|6252|6242|6300|6247|6300|6247|6252|6230|115913
1649189100000|2022-04-05 20:05:00|6279|6230|6288|6247|6300|6247|6247|6230|6431
1649189400000|2022-04-05 20:10:00|6300||6274||6300||6274||2155
1649189700000|2022-04-05 20:15:00|||||||||3
1649190000000|2022-04-05 20:20:00|||||||||1
1649190300000|2022-04-05 20:25:00|||||||||120
1649190600000|2022-04-05 20:30:00|6300|6248|6300|6247|6300|6248|6249|6247|177
1649190900000|2022-04-05 20:35:00|6289||6268||6300||6268||1061
1649191200000|2022-04-05 20:40:00|6265||6264||6268||6264||7562
1649191500000|2022-04-05 20:45:00|6266||6264||6268||6264||173
1649191800000|2022-04-05 20:50:00|6263|6248|6263|6247|6263|6248|6263|6247|142
1649192100000|2022-04-05 20:55:00|||||||||1
1649192400000|2022-04-05 21:00:00|6266||6263||6266||6263||29
1649192700000|2022-04-05 21:05:00|||||||||3
1649193000000|2022-04-05 21:10:00|6260||6266||6266||6250||122
1649193300000|2022-04-05 21:15:00|||||||||14
1649193600000|2022-04-05 21:20:00|||||||||3
1649193900000|2022-04-05 21:25:00|||||||||36
1649194200000|2022-04-05 21:30:00|||||||||101
1649194500000|2022-04-05 21:35:00|||||||||91
1649194800000|2022-04-05 21:40:00|||||||||33
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00|||||||||25
1649196000000|2022-04-05 22:00:00|||||||||1
1649196600000|2022-04-05 22:10:00||6248||6248||6248||6248|5
1649196900000|2022-04-05 22:15:00|||||||||21
1649197200000|2022-04-05 22:20:00|6259|6247|6266|6247|6266|6261|6259|6247|476
1649197500000|2022-04-05 22:25:00||6248||6249||6249||6248|122
1649198100000|2022-04-05 22:35:00||6254||6254||6254||6249|31
1649198400000|2022-04-05 22:40:00|6263|6249|6263|6254|6263|6254|6263|6249|180
1649198700000|2022-04-05 22:45:00|6266||6266||6266||6266||2
1649199000000|2022-04-05 22:50:00|||||||||1
1649199300000|2022-04-05 22:55:00|||||||||3
1649199600000|2022-04-05 23:00:00|||||||||1
1649200200000|2022-04-05 23:10:00||6260||6260||6260||6260|0
1649200500000|2022-04-05 23:15:00||6254||6254||6254||6254|400
1649201100000|2022-04-05 23:25:00||6247||6247||6247||6247|2
1649201400000|2022-04-05 23:30:00|||||||||75
1649202000000|2022-04-05 23:40:00|6260||6260||6260||6260||1
1649202300000|2022-04-05 23:45:00|||||||||202
1649202600000|2022-04-05 23:50:00|||||||||2
1649202900000|2022-04-05 23:55:00||6248||6247||6248||6247|5
1649232000000|2022-04-06 08:00:00|6269|6193|6260|6237|6296|6237|6250|6193|13
1649232300000|2022-04-06 08:05:00|6254|6200|6260|6200|6260|6235|6254|6200|68
1649232600000|2022-04-06 08:10:00|6254|6224|6260|6200|6260|6224|6254|6200|6
1649232900000|2022-04-06 08:15:00||6220||6200||6220||6200|3
1649233200000|2022-04-06 08:20:00|6255|6227|6260|6200|6260|6228|6255|6200|14
1649233500000|2022-04-06 08:25:00|6253|6222|6260|6219|6260|6229|6251|6200|25
1649233800000|2022-04-06 08:30:00|6254|6200|6260|6222|6260|6224|6253|6200|45
1649234100000|2022-04-06 08:35:00|6252|6200|6260|6230|6260|6230|6252|6200|12
1649234400000|2022-04-06 08:40:00|6258|6229|6260|6221|6260|6229|6258|6200|34
1649234700000|2022-04-06 08:45:00|6259|6220|6260|6224|6260|6227|6257|6200|11
1649235000000|2022-04-06 08:50:00|6256|6200|6260|6226|6260|6229|6254|6200|6
1649235300000|2022-04-06 08:55:00||6227||6223||6227||6200|3
1649235600000|2022-04-06 09:00:00|6257|6200|6260|6222|6260|6225|6257|6200|4
1649235900000|2022-04-06 09:05:00|6255|6221|6260|6225|6260|6227|6255|6200|8
1649236200000|2022-04-06 09:10:00|6258|6200|6260|6225|6260|6228|6258|6200|64
1649236500000|2022-04-06 09:15:00||6200||6222||6224||6200|8
1649236800000|2022-04-06 09:20:00||6200||6220||6221||6200|1
1649237100000|2022-04-06 09:25:00|||||||||2
1649237400000|2022-04-06 09:30:00|6251|6219|6260|6227|6260|6240|6251|6200|133
1649237700000|2022-04-06 09:35:00|6247||6260||6260||6247||4
1649238000000|2022-04-06 09:40:00|6240|6218|6240|6218|6240|6220|6240|6200|147
1649238300000|2022-04-06 09:45:00||6200||6219||6219||6200|10
1649238600000|2022-04-06 09:50:00|6239|6200|6240|6218|6240|6218|6239|6200|20
1649238900000|2022-04-06 09:55:00||6200||6221||6221||6200|9
1649239200000|2022-04-06 10:00:00||6200||6218||6222||6200|32
1649239500000|2022-04-06 10:05:00|6237|6200|6240|6217|6240|6218|6237|6200|28
1649239800000|2022-04-06 10:10:00|6239|6200|6240|6200|6240|6217|6239|6200|53
1649240100000|2022-04-06 10:15:00|6239|6226|6238|6200|6240|6226|6237|6200|134
1649240400000|2022-04-06 10:20:00|6240|6202|6240|6200|6240|6202|6237|6200|33
1649240700000|2022-04-06 10:25:00|6239|6203|6237|6200|6240|6206|6237|6200|3
1649241000000|2022-04-06 10:30:00|6240|6206|6227|6209|6240|6209|6227|6200|26
1649241300000|2022-04-06 10:35:00||6200||6207||6208||6200|21
1649241600000|2022-04-06 10:40:00||6200||6205||6208||6200|29
1649241900000|2022-04-06 10:45:00|6224|6200|6227|6201|6227|6207|6224|6200|43
1649242200000|2022-04-06 10:50:00|6225|6200|6227|6203|6227|6208|6220|6200|17
1649242500000|2022-04-06 10:55:00|6225|6200|6225|6210|6227|6216|6221|6200|513
1649242800000|2022-04-06 11:00:00|6227|6207|6227|6212|6227|6213|6227|6207|174
1649243100000|2022-04-06 11:05:00||6207||6219||6219||6207|99
1649243400000|2022-04-06 11:10:00||6214||6219||6219||6214|34
1649243700000|2022-04-06 11:15:00|6226|6214|6225|6207|6229|6214|6225|6207|222
1649244000000|2022-04-06 11:20:00|6223||6223||6223||6223||15
1649244300000|2022-04-06 11:25:00||6211||6213||6213||6207|175
1649244600000|2022-04-06 11:30:00|6221|6207|6223|6207|6223|6207|6221|6207|352
1649244900000|2022-04-06 11:35:00||6210||6207||6210||6207|120
1649245200000|2022-04-06 11:40:00||6210||6210||6210||6210|12
1649245500000|2022-04-06 11:45:00|6222|6207|6222|6207|6222|6207|6222|6207|34
1649245800000|2022-04-06 11:50:00||6209||6209||6209||6209|93
1649246100000|2022-04-06 11:55:00|6219|6207|6222|6210|6222|6210|6210|6207|662
1649246400000|2022-04-06 12:00:00|6223|6211|6236|6210|6244|6216|6223|6210|3077
1649246700000|2022-04-06 12:05:00|6244|6220|6226|6211|6244|6220|6225|6210|681
1649247000000|2022-04-06 12:10:00|6236|6214|6236|6212|6244|6214|6228|6211|206
1649247300000|2022-04-06 12:15:00|6244|6218|6244|6212|6244|6218|6229|6212|102
1649247600000|2022-04-06 12:20:00|6231|6221|6231|6221|6231|6221|6231|6221|40
1649247900000|2022-04-06 12:25:00|||||||||23
1649248200000|2022-04-06 12:30:00|6244|6231|6235|6221|6244|6231|6235|6221|495
1649248500000|2022-04-06 12:35:00|6244|6213|6244|6210|6244|6221|6244|6210|116
1649248800000|2022-04-06 12:40:00|6238||6237||6244||6237||15
1649249100000|2022-04-06 12:45:00|6235||6244||6244||6235||572
1649249400000|2022-04-06 12:50:00|6235||6244||6244||6235||43
1649249700000|2022-04-06 12:55:00||6231||6210||6231||6210|156
1649250000000|2022-04-06 13:00:00|6236|6211|6250|6211|6250|6244|6230|6211|729
1649250300000|2022-04-06 13:05:00|6249|6212|6249|6215|6249|6228|6244|6212|380
1649250600000|2022-04-06 13:10:00|6250|6227|6249|6210|6250|6227|6249|6210|851
1649250900000|2022-04-06 13:15:00|6250|6211|6250|6210|6250|6213|6250|6210|136
1649251200000|2022-04-06 13:20:00||6211||6210||6229||6210|233
1649251500000|2022-04-06 13:25:00|6249|6230|6285|6261|6296|6280|6249|6210|11389
1649251800000|2022-04-06 13:30:00|6284|6262|6247|6244|6295|6293|6235|6234|250038
1649252100000|2022-04-06 13:35:00|6248|6245|6246|6245|6259|6257|6238|6236|162626
1649252400000|2022-04-06 13:40:00|6247|6244|6243|6242|6247|6244|6231|6230|154860
1649252700000|2022-04-06 13:45:00|6244|6243|6272|6270|6272|6270|6231|6230|174054
1649253000000|2022-04-06 13:50:00|6271|6271|6281|6280|6282|6281|6263|6262|184524
1649253300000|2022-04-06 13:55:00|6280|6279|6290|6289|6291|6290|6275|6273|126193
1649253600000|2022-04-06 14:00:00|6291|6290|6305|6304|6310|6308|6288|6287|164770
1649253900000|2022-04-06 14:05:00|6304|6303|6290|6289|6308|6307|6290|6289|125930
1649254200000|2022-04-06 14:10:00|6291|6290|6284|6283|6292|6291|6281|6280|141604
1649254500000|2022-04-06 14:15:00|6283|6282|6274|6273|6288|6287|6272|6271|115455
1649254800000|2022-04-06 14:20:00|6273|6272|6285|6284|6287|6286|6272|6271|191145
1649255100000|2022-04-06 14:25:00|6284|6283|6277|6276|6288|6287|6276|6275|78935
1649255400000|2022-04-06 14:30:00|6276|6275|6274|6273|6278|6277|6261|6260|130058
1649255700000|2022-04-06 14:35:00|6275|6274|6288|6287|6288|6287|6274|6273|81683
1649256000000|2022-04-06 14:40:00|6289|6288|6282|6281|6295|6294|6280|6279|119519
1649256300000|2022-04-06 14:45:00|6283|6282|6278|6277|6290|6289|6274|6273|123739
1649256600000|2022-04-06 14:50:00|6277|6276|6278|6277|6285|6284|6275|6274|50565
1649256900000|2022-04-06 14:55:00|6277|6276|6287|6286|6288|6287|6277|6276|41464
1649257200000|2022-04-06 15:00:00|6288|6287|6291|6290|6292|6291|6282|6281|96248
1649257500000|2022-04-06 15:05:00|6292|6291|6291|6290|6295|6294|6290|6289|62152
1649257800000|2022-04-06 15:10:00|6290|6289|6293|6292|6295|6294|6289|6288|74832
1649258100000|2022-04-06 15:15:00|6294|6293|6297|6296|6297|6296|6292|6291|56322
1649258400000|2022-04-06 15:20:00|6296|6295|6298|6297|6302|6301|6293|6292|85751
1649258700000|2022-04-06 15:25:00|6297|6296|6299|6298|6303|6302|6297|6296|42083
1649259000000|2022-04-06 15:30:00|6300|6299|6311|6310|6311|6310|6299|6298|129137
1649259300000|2022-04-06 15:35:00|6312|6311|6317|6316|6324|6323|6310|6309|3259323
1649259600000|2022-04-06 15:40:00|6316|6315|6312|6311|6318|6317|6311|6310|77059
1649259900000|2022-04-06 15:45:00|6311|6310|6306|6305|6312|6311|6306|6305|122508
1649260200000|2022-04-06 15:50:00|6307|6306|6320|6319|6323|6322|6305|6304|129280
1649260500000|2022-04-06 15:55:00|6321|6320|6320|6319|6326|6325|6317|6316|232242
1649260800000|2022-04-06 16:00:00|6321|6320|6322|6321|6322|6321|6317|6316|182906
1649261100000|2022-04-06 16:05:00|6323|6322|6322|6321|6327|6326|6322|6321|131596
1649261400000|2022-04-06 16:10:00|6321|6320|6311|6310|6322|6321|6311|6310|86966
1649261700000|2022-04-06 16:15:00|6310|6309|6307|6306|6310|6309|6306|6305|69512
1649262000000|2022-04-06 16:20:00|6306|6305|6308|6307|6309|6308|6304|6303|38706
1649262300000|2022-04-06 16:25:00|6309|6308|6309|6308|6311|6310|6307|6306|69938
1649262600000|2022-04-06 16:30:00|6310|6309|6310|6309|6312|6311|6308|6307|48926
1649262900000|2022-04-06 16:35:00|6309|6308|6313|6312|6313|6312|6309|6308|78766
1649263200000|2022-04-06 16:40:00|6314|6313|6314|6313|6314|6313|6312|6311|56199
1649263500000|2022-04-06 16:45:00|6315|6314|6310|6309|6315|6314|6305|6304|117720
1649263800000|2022-04-06 16:50:00|6309|6308|6309|6308|6310|6309|6306|6305|69334
1649264100000|2022-04-06 16:55:00|6310|6309|6320|6319|6320|6319|6309|6308|54813
1649264400000|2022-04-06 17:00:00|6319|6318|6314|6313|6320|6319|6311|6310|156779
1649264700000|2022-04-06 17:05:00|6315|6314|6315|6314|6317|6316|6314|6313|58710
1649265000000|2022-04-06 17:10:00|6316|6315|6320|6319|6320|6319|6315|6314|50642
1649265300000|2022-04-06 17:15:00|6319|6318|6314|6313|6319|6319|6313|6312|53267
1649265600000|2022-04-06 17:20:00|6313|6312|6319|6318|6320|6319|6313|6312|91379
1649265900000|2022-04-06 17:25:00|6320|6319|6320|6319|6320|6319|6316|6315|38052
1649266200000|2022-04-06 17:30:00|6319|6318|6320|6319|6322|6321|6316|6315|91565
1649266500000|2022-04-06 17:35:00|6321|6320|6318|6317|6323|6322|6317|6316|36982
1649266800000|2022-04-06 17:40:00|6317|6316|6312|6311|6318|6317|6312|6311|53216
1649267100000|2022-04-06 17:45:00|6313|6312|6305|6304|6314|6313|6305|6304|99707
1649267400000|2022-04-06 17:50:00|6306|6305|6306|6305|6309|6308|6305|6304|111633
1649267700000|2022-04-06 17:55:00|6307|6306|6305|6304|6309|6308|6305|6304|89491
1649268000000|2022-04-06 18:00:00|6306|6305|6305|6304|6313|6311|6297|6296|286449
1649268300000|2022-04-06 18:05:00|6304|6303|6295|6294|6304|6304|6294|6293|104658
1649268600000|2022-04-06 18:10:00|6294|6293|6288|6287|6299|6298|6288|6287|110065
1649268900000|2022-04-06 18:15:00|6287|6286|6291|6290|6291|6290|6282|6281|137220
1649269200000|2022-04-06 18:20:00|6290|6289|6289|6288|6295|6294|6287|6286|171753
1649269500000|2022-04-06 18:25:00|6290|6289|6291|6290|6292|6292|6287|6286|103037
1649269800000|2022-04-06 18:30:00|6290|6289|6292|6291|6295|6294|6289|6288|152622
1649270100000|2022-04-06 18:35:00|6291|6290|6290|6289|6293|6292|6287|6286|121039
1649270400000|2022-04-06 18:40:00|6291|6290|6291|6290|6297|6296|6288|6287|155047
1649270700000|2022-04-06 18:45:00|6290|6289|6288|6287|6294|6293|6287|6286|189709
1649271000000|2022-04-06 18:50:00|6289|6288|6292|6291|6294|6293|6287|6286|164453
1649271300000|2022-04-06 18:55:00|6293|6292|6295|6294|6295|6294|6292|6291|140360
1649271600000|2022-04-06 19:00:00|6296|6295|6292|6291|6299|6298|6291|6290|164754
1649271900000|2022-04-06 19:05:00|6293|6292|6292|6291|6293|6292|6288|6287|148566
1649272200000|2022-04-06 19:10:00|6293|6292|6291|6290|6295|6294|6288|6287|174873
1649272500000|2022-04-06 19:15:00|6290|6289|6288|6287|6293|6292|6288|6287|137816
1649272800000|2022-04-06 19:20:00|6289|6288|6284|6283|6289|6288|6283|6282|110442
1649273100000|2022-04-06 19:25:00|6285|6284|6282|6281|6285|6284|6278|6277|110543
1649273400000|2022-04-06 19:30:00|6281|6280|6291|6290|6291|6290|6280|6279|168690
1649273700000|2022-04-06 19:35:00|6290|6289|6290|6289|6290|6289|6285|6284|253280
1649274000000|2022-04-06 19:40:00|6289|6288|6296|6295|6298|6297|6289|6288|190638
1649274300000|2022-04-06 19:45:00|6295|6294|6309|6308|6311|6310|6294|6293|303303
1649274600000|2022-04-06 19:50:00|6310|6309|6303|6302|6313|6312|6303|6302|502586
1649274900000|2022-04-06 19:55:00|6302|6301|6310|6309|6311|6310|6302|6301|1064124
1649275200000|2022-04-06 20:00:00|6311|6304|6319|6275|6319|6312|6311|6275|331829
1649275500000|2022-04-06 20:05:00||6300||6300||6300||6300|14354
1649275800000|2022-04-06 20:10:00|6310||6310||6310||6310||64
1649276100000|2022-04-06 20:15:00|||||||||26
1649276400000|2022-04-06 20:20:00|||||||||6165
1649276700000|2022-04-06 20:25:00|||||||||158
1649277000000|2022-04-06 20:30:00|||||||||29
1649277300000|2022-04-06 20:35:00|||||||||20
1649277600000|2022-04-06 20:40:00||6302||6300||6304||6300|4594
1649277900000|2022-04-06 20:45:00||6302||6302||6302||6302|1333
1649278200000|2022-04-06 20:50:00||6300||6300||6300||6300|137
1649278500000|2022-04-06 20:55:00|||||||||70
1649278800000|2022-04-06 21:00:00||6302||6302||6302||6302|122
1649279100000|2022-04-06 21:05:00|||||||||13
1649279400000|2022-04-06 21:10:00|||||||||35
1649279700000|2022-04-06 21:15:00|||||||||31
1649280000000|2022-04-06 21:20:00|||||||||63
1649280300000|2022-04-06 21:25:00|6319|6301|6319|6301|6319|6301|6319|6301|10
1649280600000|2022-04-06 21:30:00|||||||||2
1649281200000|2022-04-06 21:40:00|||||||||11
1649281500000|2022-04-06 21:45:00|||||||||2
1649281800000|2022-04-06 21:50:00|||||||||74
1649282100000|2022-04-06 21:55:00|||||||||75
1649282400000|2022-04-06 22:00:00|||||||||20
1649282700000|2022-04-06 22:05:00|||||||||5
1649283000000|2022-04-06 22:10:00|||||||||5
1649283900000|2022-04-06 22:25:00|||||||||4
1649284200000|2022-04-06 22:30:00||6310||6311||6312||6310|36
1649284500000|2022-04-06 22:35:00|6320||6320||6320||6320||384
1649284800000|2022-04-06 22:40:00||6310||6310||6319||6310|100
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||11
1649286300000|2022-04-06 23:05:00|||||||||22
1649286600000|2022-04-06 23:10:00|6319||6319||6319||6319||20
1649286900000|2022-04-06 23:15:00|||||||||1
1649287200000|2022-04-06 23:20:00|||||||||30
1649287500000|2022-04-06 23:25:00|||||||||107
1649287800000|2022-04-06 23:30:00|||||||||101
1649288100000|2022-04-06 23:35:00|6310|6301|6301|6300|6310|6301|6301|6300|442
1649288400000|2022-04-06 23:40:00|6308||6310||6310||6308||236
1649289000000|2022-04-06 23:50:00|||||||||49
1649289300000|2022-04-06 23:55:00|6319||6310||6319||6310||100
1649318400000|2022-04-07 08:00:00|6332||6315||6350||6312||60
1649318700000|2022-04-07 08:05:00|6350|6290|6310|6289|6350|6290|6310|6289|8
1649319000000|2022-04-07 08:10:00|6309|6268|6310|6258|6310|6284|6290|6200|211
1649319300000|2022-04-07 08:15:00|6307|6250|6310|6250|6310|6283|6304|6250|17
1649319600000|2022-04-07 08:20:00|6304|6285|6310|6287|6350|6287|6304|6250|66
1649319900000|2022-04-07 08:25:00|6311|6258|6310|6250|6311|6287|6306|6250|54
1649320200000|2022-04-07 08:30:00|6311||6310||6311||6306||4
1649320500000|2022-04-07 08:35:00|6311|6286|6310|6250|6343|6286|6300|6250|84
1649320800000|2022-04-07 08:40:00|6315|6282|6310|6250|6347|6282|6304|6250|20
1649321100000|2022-04-07 08:45:00|6305||6310||6347||6303||3
1649321400000|2022-04-07 08:50:00|6303|6282|6310|6250|6350|6282|6303|6250|32
1649321700000|2022-04-07 08:55:00|6317||6313||6328||6311||2
1649322000000|2022-04-07 09:00:00|6315|6280|6313|6250|6350|6289|6310|6250|24
1649322300000|2022-04-07 09:05:00|6315|6287|6310|6250|6350|6292|6309|6250|26
1649322600000|2022-04-07 09:10:00|6315|6293|6311|6250|6315|6293|6310|6250|58
1649322900000|2022-04-07 09:15:00|6315|6290|6310|6250|6315|6290|6310|6250|4
1649323200000|2022-04-07 09:20:00|6315|6286|6306|6250|6317|6287|6306|6250|8
1649323500000|2022-04-07 09:25:00|6305|6284|6310|6251|6315|6289|6305|6250|2
1649323800000|2022-04-07 09:30:00|6315|6250|6311|6251|6315|6294|6300|6250|158
1649324100000|2022-04-07 09:35:00|6315|6294|6314|6286|6317|6294|6311|6250|55
1649324400000|2022-04-07 09:40:00|6317|6289|6317|6286|6317|6289|6313|6251|140
1649324700000|2022-04-07 09:45:00|6316|6287|6311|6286|6345|6296|6310|6250|33
1649325000000|2022-04-07 09:50:00||6289||6289||6293||6255|28
1649325300000|2022-04-07 09:55:00||6258||6293||6293||6258|72
1649325600000|2022-04-07 10:00:00||6285||6295||6296||6285|11
1649325900000|2022-04-07 10:05:00||6293||6295||6296||6293|7
1649326200000|2022-04-07 10:10:00||6293||6295||6295||6293|20
1649326500000|2022-04-07 10:15:00|6310|6290|6317|6289|6317|6295|6310|6250|261
1649326800000|2022-04-07 10:20:00|6326|6284|6315|6285|6326|6295|6315|6280|49
1649327100000|2022-04-07 10:25:00||6289||6289||6295||6285|6
1649327400000|2022-04-07 10:30:00|6311|6285|6315|6289|6315|6299|6309|6280|71
1649327700000|2022-04-07 10:35:00|6313|6300|6310|6293|6315|6300|6310|6285|31
1649328000000|2022-04-07 10:40:00|6315|6289|6310|6296|6315|6296|6310|6285|44
1649328300000|2022-04-07 10:45:00||6288||6289||6297||6285|55
1649328600000|2022-04-07 10:50:00||6285||6296||6296||6285|11
1649328900000|2022-04-07 10:55:00||6297||6297||6297||6297|2
1649329200000|2022-04-07 11:00:00|6309|6296|6310|6296|6310|6297|6309|6296|110
1649329500000|2022-04-07 11:05:00|6315|6297|6315|6299|6315|6307|6315|6296|116
1649329800000|2022-04-07 11:10:00|6311||6317||6317||6311||22
1649330100000|2022-04-07 11:15:00|6319||6319||6319||6319||8
1649330400000|2022-04-07 11:20:00|6318|6294|6310|6294|6319|6294|6309|6294|61
1649330700000|2022-04-07 11:25:00|6300|6280|6300|6280|6300|6280|6299|6280|122
1649331000000|2022-04-07 11:30:00||6290||6290||6291||6290|58
1649331300000|2022-04-07 11:35:00|||||||||2
1649331600000|2022-04-07 11:40:00|6299|6283|6300|6283|6300|6283|6299|6283|141
1649331900000|2022-04-07 11:45:00|6310||6310||6310||6310||45
1649332200000|2022-04-07 11:50:00|6302|6284|6310|6284|6310|6284|6297|6284|104
1649332500000|2022-04-07 11:55:00|6300|6290|6310|6290|6310|6290|6300|6290|273
1649332800000|2022-04-07 12:00:00||6284||6285||6287||6284|141
1649333100000|2022-04-07 12:05:00||6287||6288||6288||6287|107
1649333400000|2022-04-07 12:10:00||6287||6287||6300||6287|97
1649333700000|2022-04-07 12:15:00||6290||6287||6290||6287|383
1649334000000|2022-04-07 12:20:00|||||||||10
1649334300000|2022-04-07 12:25:00|||||||||55
1649334600000|2022-04-07 12:30:00||6291||6287||6291||6287|98
1649334900000|2022-04-07 12:35:00|6307|6288|6310|6289|6310|6290|6307|6287|1179
1649335200000|2022-04-07 12:40:00|6302|6292|6302|6287|6302|6292|6302|6287|22
1649335500000|2022-04-07 12:45:00||6289||6289||6289||6287|9
1649335800000|2022-04-07 12:50:00||6287||6289||6290||6287|2
1649336100000|2022-04-07 12:55:00||6287||6287||6290||6287|26
1649336400000|2022-04-07 13:00:00||6289||6287||6289||6287|162
1649336700000|2022-04-07 13:05:00||6289||6287||6289||6287|96
1649337000000|2022-04-07 13:10:00|6310|6289|6310|6290|6310|6292|6310|6287|123
1649337300000|2022-04-07 13:15:00|6300|6292|6310|6289|6310|6295|6300|6287|135
1649337600000|2022-04-07 13:20:00|6300|6292|6311|6290|6311|6302|6300|6287|704
1649337900000|2022-04-07 13:25:00|6314|6291|6336|6313|6340|6331|6297|6287|5194
1649338200000|2022-04-07 13:30:00|6335|6312|6275|6274|6335|6318|6272|6270|397141
1649338500000|2022-04-07 13:35:00|6274|6273|6290|6289|6294|6293|6272|6271|192412
1649338800000|2022-04-07 13:40:00|6291|6290|6308|6307|6310|6309|6290|6289|135609
1649339100000|2022-04-07 13:45:00|6309|6306|6318|6317|6323|6322|6304|6303|149366
1649339400000|2022-04-07 13:50:00|6319|6318|6301|6300|6322|6321|6301|6300|89749
1649339700000|2022-04-07 13:55:00|6302|6301|6298|6297|6306|6305|6291|6290|123759
1649340000000|2022-04-07 14:00:00|6299|6298|6296|6295|6308|6307|6294|6292|122205
1649340300000|2022-04-07 14:05:00|6295|6294|6301|6300|6302|6301|6292|6291|73043
1649340600000|2022-04-07 14:10:00|6300|6299|6290|6290|6302|6301|6287|6286|48477
1649340900000|2022-04-07 14:15:00|6289|6289|6302|6301|6307|6305|6288|6287|56389
1649341200000|2022-04-07 14:20:00|6301|6300|6293|6292|6303|6302|6290|6289|49579
1649341500000|2022-04-07 14:25:00|6292|6291|6283|6282|6293|6292|6282|6281|72192
1649341800000|2022-04-07 14:30:00|6284|6283|6304|6303|6304|6303|6284|6283|44127
1649342100000|2022-04-07 14:35:00|6303|6302|6305|6304|6306|6305|6299|6298|63910
1649342400000|2022-04-07 14:40:00|6306|6305|6301|6300|6306|6305|6293|6292|66140
1649342700000|2022-04-07 14:45:00|6302|6301|6306|6305|6306|6305|6301|6300|53025
1649343000000|2022-04-07 14:50:00|6307|6306|6300|6299|6309|6308|6297|6296|253730
1649343300000|2022-04-07 14:55:00|6301|6300|6304|6303|6307|6306|6300|6299|141533
1649343600000|2022-04-07 15:00:00|6305|6304|6303|6302|6310|6309|6298|6297|179934
1649343900000|2022-04-07 15:05:00|6304|6303|6315|6314|6318|6317|6304|6303|115497
1649344200000|2022-04-07 15:10:00|6314|6313|6321|6320|6325|6324|6314|6313|192183
1649344500000|2022-04-07 15:15:00|6320|6319|6320|6319|6323|6322|6314|6313|189149
1649344800000|2022-04-07 15:20:00|6321|6320|6314|6313|6323|6322|6314|6313|89091
1649345100000|2022-04-07 15:25:00|6315|6314|6313|6312|6321|6320|6310|6309|113577
1649345400000|2022-04-07 15:30:00|6314|6313|6313|6312|6317|6316|6306|6305|127701
1649345700000|2022-04-07 15:35:00|6314|6313|6320|6319|6320|6319|6314|6313|90769
1649346000000|2022-04-07 15:40:00|6321|6320|6322|6321|6323|6322|6317|6316|79160
1649346300000|2022-04-07 15:45:00|6321|6320|6322|6321|6323|6322|6318|6317|83154
1649346600000|2022-04-07 15:50:00|6321|6320|6335|6334|6337|6336|6320|6319|131515
1649346900000|2022-04-07 15:55:00|6336|6335|6337|6336|6338|6337|6334|6333|61914
1649347200000|2022-04-07 16:00:00|6338|6337|6330|6329|6340|6339|6329|6328|85595
1649347500000|2022-04-07 16:05:00|6329|6328|6338|6337|6340|6339|6328|6327|166249
1649347800000|2022-04-07 16:10:00|6339|6338|6339|6338|6343|6342|6339|6338|59251
1649348100000|2022-04-07 16:15:00|6338|6337|6334|6333|6338|6337|6334|6333|60381
1649348400000|2022-04-07 16:20:00|6335|6334|6332|6331|6336|6335|6331|6330|41289
1649348700000|2022-04-07 16:25:00|6333|6332|6332|6331|6337|6336|6329|6328|109703
1649349000000|2022-04-07 16:30:00|6331|6330|6332|6331|6337|6336|6327|6326|81931
1649349300000|2022-04-07 16:35:00|6331|6330|6333|6332|6336|6335|6331|6330|52425
1649349600000|2022-04-07 16:40:00|6334|6333|6338|6337|6343|6342|6334|6333|132508
1649349900000|2022-04-07 16:45:00|6339|6338|6336|6335|6341|6340|6336|6335|61386
1649350200000|2022-04-07 16:50:00|6337|6336|6330|6329|6338|6337|6330|6329|94405
1649350500000|2022-04-07 16:55:00|6329|6328|6332|6331|6333|6332|6327|6326|40402
1649350800000|2022-04-07 17:00:00|6331|6330|6328|6327|6333|6332|6327|6326|57755
1649351100000|2022-04-07 17:05:00|6327|6326|6332|6331|6332|6331|6327|6326|46047
1649351400000|2022-04-07 17:10:00|6333|6332|6336|6335|6338|6337|6330|6329|53312
1649351700000|2022-04-07 17:15:00|6335|6334|6336|6335|6336|6335|6333|6332|71869
1649352000000|2022-04-07 17:20:00|6337|6336|6342|6341|6342|6341|6335|6334|25776
1649352300000|2022-04-07 17:25:00|6341|6340|6337|6336|6341|6340|6335|6334|51519
1649352600000|2022-04-07 17:30:00|6338|6337|6330|6329|6339|6338|6329|6328|89422
1649352900000|2022-04-07 17:35:00|6331|6330|6330|6329|6333|6332|6328|6327|55869
1649353200000|2022-04-07 17:40:00|6331|6330|6334|6333|6334|6333|6330|6329|56167
1649353500000|2022-04-07 17:45:00|6333|6332|6340|6339|6340|6339|6332|6331|62493
1649353800000|2022-04-07 17:50:00|6339|6338|6339|6338|6341|6340|6336|6335|128991
1649354100000|2022-04-07 17:55:00|6338|6337|6347|6346|6350|6349|6337|6336|122352
1649354400000|2022-04-07 18:00:00|6348|6347|6345|6344|6348|6347|6342|6341|139390
1649354700000|2022-04-07 18:05:00|6344|6343|6348|6347|6350|6349|6343|6342|155059
1649355000000|2022-04-07 18:10:00|6349|6348|6349|6348|6354|6353|6349|6348|133902
1649355300000|2022-04-07 18:15:00|6348|6347|6346|6345|6351|6350|6346|6345|64869
1649355600000|2022-04-07 18:20:00|6345|6344|6346|6345|6351|6350|6345|6344|88750
1649355900000|2022-04-07 18:25:00|6345|6344|6346|6345|6349|6348|6345|6344|81686
1649356200000|2022-04-07 18:30:00|6347|6346|6347|6346|6351|6350|6346|6346|80251
1649356500000|2022-04-07 18:35:00|6346|6345|6347|6346|6347|6346|6342|6341|53325
1649356800000|2022-04-07 18:40:00|6346|6345|6346|6345|6348|6347|6343|6342|67891
1649357100000|2022-04-07 18:45:00|6347|6346|6351|6350|6354|6353|6344|6343|127875
1649357400000|2022-04-07 18:50:00|6350|6349|6352|6351|6355|6354|6350|6349|48766
1649357700000|2022-04-07 18:55:00|6353|6352|6362|6362|6363|6362|6353|6352|73382
1649358000000|2022-04-07 19:00:00|6363|6361|6359|6358|6364|6363|6359|6358|91920
1649358300000|2022-04-07 19:05:00|6358|6357|6364|6363|6365|6364|6357|6356|90889
1649358600000|2022-04-07 19:10:00|6365|6364|6362|6361|6367|6366|6360|6359|57901
1649358900000|2022-04-07 19:15:00|6361|6360|6357|6356|6363|6362|6356|6355|84928
1649359200000|2022-04-07 19:20:00|6356|6355|6352|6351|6357|6356|6350|6349|133762
1649359500000|2022-04-07 19:25:00|6353|6352|6347|6346|6354|6353|6345|6344|116952
1649359800000|2022-04-07 19:30:00|6348|6347|6353|6352|6354|6353|6346|6345|92424
1649360100000|2022-04-07 19:35:00|6354|6353|6354|6353|6355|6354|6348|6347|190446
1649360400000|2022-04-07 19:40:00|6353|6352|6356|6355|6356|6355|6350|6349|268101
1649360700000|2022-04-07 19:45:00|6355|6354|6353|6352|6359|6358|6350|6349|286212
1649361000000|2022-04-07 19:50:00|6354|6353|6359|6358|6360|6359|6351|6350|272513
1649361300000|2022-04-07 19:55:00|6358|6357|6346|6344|6358|6357|6344|6343|780059
1649361600000|2022-04-07 20:00:00|6347|6345|6354|6328|6368|6345|6347|6328|419446
1649361900000|2022-04-07 20:05:00|||||||||2849
1649362200000|2022-04-07 20:10:00|||||||||179
1649362500000|2022-04-07 20:15:00|||||||||22
1649362800000|2022-04-07 20:20:00|||||||||9213
1649363100000|2022-04-07 20:25:00|6344||6344||6344||6344||1550
1649363400000|2022-04-07 20:30:00|||||||||92
1649364000000|2022-04-07 20:40:00|||||||||3
1649364300000|2022-04-07 20:45:00||6329||6328||6329||6328|9
1649364600000|2022-04-07 20:50:00||6329||6328||6329||6328|7
1649364900000|2022-04-07 20:55:00||6329||6328||6329||6328|78
1649365200000|2022-04-07 21:00:00||6329||6328||6329||6328|107
1649365500000|2022-04-07 21:05:00|||||||||15
1649365800000|2022-04-07 21:10:00||6329||6329||6329||6329|131
1649366100000|2022-04-07 21:15:00|||||||||15
1649366400000|2022-04-07 21:20:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||5
1649367300000|2022-04-07 21:35:00||6333||6333||6333||6333|10
1649367600000|2022-04-07 21:40:00||6328||6328||6328||6328|105
1649367900000|2022-04-07 21:45:00||6330||6331||6331||6330|291
1649368500000|2022-04-07 21:55:00|||||||||27
1649368800000|2022-04-07 22:00:00|||||||||4
1649369100000|2022-04-07 22:05:00|||||||||1
1649369400000|2022-04-07 22:10:00|6351||6351||6351||6351||0
1649369700000|2022-04-07 22:15:00|6346|6332|6346|6336|6346|6336|6346|6332|40
1649370000000|2022-04-07 22:20:00||6332||6331||6345||6331|546
1649370300000|2022-04-07 22:25:00|||||||||41
1649370900000|2022-04-07 22:35:00|6351||6350||6351||6350||163
1649371500000|2022-04-07 22:45:00|||||||||1
1649371800000|2022-04-07 22:50:00||6340||6345||6348||6340|0
1649372100000|2022-04-07 22:55:00||6331||6332||6332||6331|393
1649372400000|2022-04-07 23:00:00|6351||6351||6351||6351||18
1649373000000|2022-04-07 23:10:00|||||||||100
1649373300000|2022-04-07 23:15:00|6350||6350||6350||6350||122
1649373900000|2022-04-07 23:25:00|6351||6351||6351||6351||44
1649374500000|2022-04-07 23:35:00|||||||||10
1649375400000|2022-04-07 23:50:00|||||||||61
1649375700000|2022-04-07 23:55:00|||||||||1
1649404800000|2022-04-08 08:00:00|6379|6329|6380|6367|6380|6367|6376|6290|210
1649405100000|2022-04-08 08:05:00|6383||6383||6388||6383||11
1649405400000|2022-04-08 08:10:00|6388||6383||6388||6383||21
1649405700000|2022-04-08 08:15:00|6388||6386||6388||6383||90
1649406000000|2022-04-08 08:20:00|6388||6387||6388||6386||21
1649406300000|2022-04-08 08:25:00|6388|6368|6388|6367|6388|6368|6387|6367|13
1649406600000|2022-04-08 08:30:00|6380|6360|6367|6360|6380|6360|6367|6360|188
1649406900000|2022-04-08 08:35:00|6388|6317|6388|6300|6388|6317|6382|6291|146
1649407200000|2022-04-08 08:40:00|6385|6291|6388|6300|6388|6365|6385|6291|261
1649407500000|2022-04-08 08:45:00|6387|6291|6388|6306|6388|6306|6384|6291|3
1649407800000|2022-04-08 08:50:00|6387|6291|6388|6300|6388|6306|6387|6291|7
1649408100000|2022-04-08 08:55:00|6371|6291|6388|6306|6388|6350|6371|6291|18
1649408400000|2022-04-08 09:00:00||6291||6306||6350||6291|5
1649408700000|2022-04-08 09:05:00||6312||6306||6312||6291|33
1649409000000|2022-04-08 09:10:00|6387|6300|6388|6306|6388|6345|6387|6291|84
1649409300000|2022-04-08 09:15:00||6300||6300||6335||6291|18
1649409600000|2022-04-08 09:20:00|6387|6301|6385|6300|6387|6335|6376|6300|56
1649409900000|2022-04-08 09:25:00|6376|6291|6346|6301|6388|6334|6346|6291|17
1649410200000|2022-04-08 09:30:00|6344|6332|6387|6301|6388|6332|6334|6301|271
1649410500000|2022-04-08 09:35:00|6365|6344|6385|6344|6387|6344|6362|6344|7
1649410800000|2022-04-08 09:40:00|6384|6350|6383|6350|6384|6350|6383|6344|5
1649411100000|2022-04-08 09:45:00|6382|6352|6381|6353|6382|6355|6381|6344|38
1649411400000|2022-04-08 09:50:00|6380|6350|6380|6350|6380|6354|6380|6344|20
1649411700000|2022-04-08 09:55:00|6374|6352|6388|6350|6388|6354|6369|6350|10
1649412000000|2022-04-08 10:00:00|6379|6352|6379|6350|6388|6352|6379|6350|3
1649412300000|2022-04-08 10:05:00|6388|6360|6375|6350|6388|6360|6374|6350|8
1649412600000|2022-04-08 10:10:00|6365|6351|6365|6350|6375|6352|6365|6350|184
1649412900000|2022-04-08 10:15:00|6375|6351|6370|6352|6375|6362|6362|6350|95
1649413200000|2022-04-08 10:20:00|6375|6350|6374|6350|6375|6361|6364|6350|184
1649413500000|2022-04-08 10:25:00|6375|6357|6374|6357|6375|6366|6374|6352|121
1649413800000|2022-04-08 10:30:00|6375|6356|6375|6344|6375|6356|6372|6344|101
1649414100000|2022-04-08 10:35:00|6372|6345|6375|6344|6375|6350|6370|6344|13
1649414400000|2022-04-08 10:40:00|6370|6346|6363|6345|6375|6349|6363|6344|1066
1649414700000|2022-04-08 10:45:00|6366||6362||6375||6362||8
1649415000000|2022-04-08 10:50:00||6349||6350||6351||6345|66
1649415300000|2022-04-08 10:55:00||6351||6350||6352||6350|8
1649415600000|2022-04-08 11:00:00|6361|6345|6354|6345|6361|6346|6351|6345|290
1649415900000|2022-04-08 11:05:00|||||||||87
1649416200000|2022-04-08 11:10:00|||||||||109
1649416500000|2022-04-08 11:15:00|6350|6344|6354|6344|6354|6350|6350|6344|156
1649416800000|2022-04-08 11:20:00|6350|6353|6354|6345|6354|6353|6350|6344|64
1649417100000|2022-04-08 11:25:00|||||||||108
1649417400000|2022-04-08 11:30:00||6346||6346||6346||6346|63
1649417700000|2022-04-08 11:35:00|||||||||46
1649418000000|2022-04-08 11:40:00||6347||6347||6347||6347|5
1649418300000|2022-04-08 11:45:00|||||||||8
1649418900000|2022-04-08 11:55:00||6350||6350||6350||6347|19
1649419200000|2022-04-08 12:00:00|||||||||1152
1649419500000|2022-04-08 12:05:00|||||||||17
1649419800000|2022-04-08 12:10:00|||||||||252
1649420100000|2022-04-08 12:15:00|||||||||178
1649420400000|2022-04-08 12:20:00|||||||||32
1649420700000|2022-04-08 12:25:00|||||||||165
1649421000000|2022-04-08 12:30:00||6352||6350||6352||6350|439
1649421300000|2022-04-08 12:35:00|6352|6346|6352|6346|6354|6350|6352|6346|280
1649421600000|2022-04-08 12:40:00|6354||6354||6354||6350||111
1649421900000|2022-04-08 12:45:00|6350||6354||6354||6350||364
1649422200000|2022-04-08 12:50:00|6350||6350||6354||6350||107
1649422500000|2022-04-08 12:55:00|6354|6347|6354|6347|6354|6347|6350|6347|201
1649422800000|2022-04-08 13:00:00|6350|6346|6354|6346|6354|6346|6350|6346|270
1649423100000|2022-04-08 13:05:00|6350|6335|6350|6346|6350|6346|6350|6335|207
1649423400000|2022-04-08 13:10:00|||||||||293
1649423700000|2022-04-08 13:15:00|6354|6336|6354|6336|6354|6336|6354|6336|1070
1649424000000|2022-04-08 13:20:00|6352|6330|6354|6330|6354|6330|6350|6330|343
1649424300000|2022-04-08 13:25:00|6349|6332|6354|6323|6354|6342|6333|6316|1608
1649424600000|2022-04-08 13:30:00|6351|6324|6355|6354|6364|6361|6346|6324|276605
1649424900000|2022-04-08 13:35:00|6354|6353|6357|6356|6359|6358|6345|6344|145530
1649425200000|2022-04-08 13:40:00|6356|6355|6349|6348|6370|6369|6349|6348|102497
1649425500000|2022-04-08 13:45:00|6350|6349|6342|6341|6350|6349|6328|6327|131014
1649425800000|2022-04-08 13:50:00|6343|6342|6352|6351|6357|6356|6341|6340|96274
1649426100000|2022-04-08 13:55:00|6351|6350|6357|6356|6358|6357|6346|6345|88947
1649426400000|2022-04-08 14:00:00|6358|6357|6364|6363|6370|6369|6358|6357|143602
1649426700000|2022-04-08 14:05:00|6363|6362|6359|6358|6367|6366|6356|6355|49732
1649427000000|2022-04-08 14:10:00|6358|6357|6351|6350|6360|6359|6351|6350|57705
1649427300000|2022-04-08 14:15:00|6352|6351|6346|6345|6354|6353|6343|6342|51042
1649427600000|2022-04-08 14:20:00|6345|6344|6335|6334|6346|6345|6335|6334|63843
1649427900000|2022-04-08 14:25:00|6336|6335|6323|6322|6336|6335|6317|6316|128201
1649428200000|2022-04-08 14:30:00|6322|6321|6334|6333|6337|6336|6320|6319|134464
1649428500000|2022-04-08 14:35:00|6333|6332|6330|6329|6333|6332|6324|6323|63500
1649428800000|2022-04-08 14:40:00|6329|6328|6344|6343|6344|6343|6329|6328|63624
1649429100000|2022-04-08 14:45:00|6343|6342|6348|6347|6360|6359|6343|6342|155261
1649429400000|2022-04-08 14:50:00|6349|6348|6361|6360|6363|6362|6348|6347|127667
1649429700000|2022-04-08 14:55:00|6362|6361|6369|6368|6369|6368|6361|6360|66273
1649430000000|2022-04-08 15:00:00|6368|6367|6375|6374|6379|6378|6368|6367|140042
1649430300000|2022-04-08 15:05:00|6376|6375|6376|6375|6377|6376|6371|6370|90955
1649430600000|2022-04-08 15:10:00|6375|6374|6372|6371|6376|6375|6368|6367|46749
1649430900000|2022-04-08 15:15:00|6371|6370|6375|6374|6376|6375|6367|6366|69924
1649431200000|2022-04-08 15:20:00|6376|6375|6374|6373|6381|6380|6373|6372|88189
1649431500000|2022-04-08 15:25:00|6373|6372|6376|6375|6379|6378|6369|6368|93844
1649431800000|2022-04-08 15:30:00|6377|6376|6380|6379|6380|6379|6374|6373|52146
1649432100000|2022-04-08 15:35:00|6381|6380|6375|6374|6381|6380|6371|6370|79872
1649432400000|2022-04-08 15:40:00|6374|6375|6365|6364|6376|6375|6365|6364|53025
1649432700000|2022-04-08 15:45:00|6366|6365|6363|6362|6369|6368|6362|6361|49066
1649433000000|2022-04-08 15:50:00|6364|6363|6359|6358|6368|6367|6359|6358|54937
1649433300000|2022-04-08 15:55:00|6360|6359|6360|6359|6362|6361|6358|6357|71860
1649433600000|2022-04-08 16:00:00|6359|6358|6373|6372|6374|6373|6358|6357|108570
1649433900000|2022-04-08 16:05:00|6372|6371|6372|6371|6377|6376|6369|6368|104915
1649434200000|2022-04-08 16:10:00|6371|6370|6374|6373|6376|6375|6370|6369|134377
1649434500000|2022-04-08 16:15:00|6373|6372|6369|6368|6375|6374|6369|6368|147863
1649434800000|2022-04-08 16:20:00|6370|6369|6373|6372|6379|6378|6370|6369|99878
1649435100000|2022-04-08 16:25:00|6372|6371|6379|6378|6380|6379|6369|6368|97122
1649435400000|2022-04-08 16:30:00|6380|6379|6375|6374|6381|6380|6370|6369|95932
1649435700000|2022-04-08 16:35:00|6376|6375|6381|6380|6381|6380|6375|6374|65345
1649436000000|2022-04-08 16:40:00|6380|6379|6382|6381|6383|6382|6376|6375|76567
1649436300000|2022-04-08 16:45:00|6381|6380|6378|6377|6381|6381|6374|6373|127493
1649436600000|2022-04-08 16:50:00|6377|6376|6378|6377|6381|6380|6376|6375|45914
1649436900000|2022-04-08 16:55:00|6379|6378|6381|6380|6381|6380|6377|6376|57703
1649437200000|2022-04-08 17:00:00|6380|6379|6380|6379|6381|6380|6377|6376|48198
1649437500000|2022-04-08 17:05:00|6379|6378|6380|6379|6384|6383|6377|6376|202491
1649437800000|2022-04-08 17:10:00|6381|6380|6381|6380|6386|6385|6380|6379|92118
1649438100000|2022-04-08 17:15:00|6380|6379|6378|6377|6382|6381|6377|6376|122479
1649438400000|2022-04-08 17:20:00|6379|6378|6384|6383|6385|6384|6378|6378|45288
1649438700000|2022-04-08 17:25:00|6385|6384|6388|6387|6389|6388|6385|6384|66674
1649439000000|2022-04-08 17:30:00|6389|6388|6390|6389|6390|6390|6388|6387|153284
1649439300000|2022-04-08 17:35:00|6391|6390|6390|6389|6395|6394|6390|6389|67712
1649439600000|2022-04-08 17:40:00|6391|6390|6381|6380|6391|6390|6381|6380|57826
1649439900000|2022-04-08 17:45:00|6380|6379|6384|6383|6386|6385|6379|6378|54551
1649440200000|2022-04-08 17:50:00|6385|6384|6385|6384|6388|6387|6384|6383|29444
1649440500000|2022-04-08 17:55:00|6386|6385|6389|6388|6390|6389|6386|6385|51016
1649440800000|2022-04-08 18:00:00|6390|6389|6387|6386|6391|6390|6386|6385|71012
1649441100000|2022-04-08 18:05:00|6388|6387|6387|6386|6388|6387|6384|6383|43067
1649441400000|2022-04-08 18:10:00|6386|6385|6388|6387|6390|6389|6386|6385|35951
1649441700000|2022-04-08 18:15:00|6389|6388|6390|6389|6392|6391|6389|6388|84839
1649442000000|2022-04-08 18:20:00|6391|6390|6396|6395|6398|6397|6391|6390|147364
1649442300000|2022-04-08 18:25:00|6395|6394|6392|6391|6396|6395|6390|6389|99266
1649442600000|2022-04-08 18:30:00|6393|6392|6393|6392|6395|6394|6389|6388|59194
1649442900000|2022-04-08 18:35:00|6394|6393|6397|6396|6397|6396|6391|6390|66731
1649443200000|2022-04-08 18:40:00|6398|6397|6399|6398|6400|6399|6397|6396|75278
1649443500000|2022-04-08 18:45:00|6400|6399|6399|6398|6402|6401|6396|6395|248625
1649443800000|2022-04-08 18:50:00|6400|6399|6402|6401|6404|6403|6400|6399|78546
1649444100000|2022-04-08 18:55:00|6403|6402|6400|6399|6404|6403|6399|6398|55642
1649444400000|2022-04-08 19:00:00|6399|6398|6398|6397|6404|6403|6397|6396|74983
1649444700000|2022-04-08 19:05:00|6399|6398|6395|6394|6399|6398|6394|6393|95619
1649445000000|2022-04-08 19:10:00|6396|6395|6401|6400|6401|6400|6393|6392|88740
1649445300000|2022-04-08 19:15:00|6400|6399|6398|6397|6403|6402|6398|6397|85135
1649445600000|2022-04-08 19:20:00|6399|6398|6398|6397|6399|6398|6396|6395|52710
1649445900000|2022-04-08 19:25:00|6399|6398|6395|6394|6400|6399|6393|6392|138201
1649446200000|2022-04-08 19:30:00|6396|6395|6389|6388|6401|6400|6389|6388|161199
1649446500000|2022-04-08 19:35:00|6388|6387|6384|6383|6389|6388|6383|6382|130201
1649446800000|2022-04-08 19:40:00|6385|6384|6394|6393|6394|6393|6384|6383|150855
1649447100000|2022-04-08 19:45:00|6393|6392|6384|6383|6395|6394|6384|6383|209509
1649447400000|2022-04-08 19:50:00|6383|6382|6382|6381|6384|6383|6376|6375|333059
1649447700000|2022-04-08 19:55:00|6383|6382|6384|6383|6384|6383|6370|6369|871965
1649448000000|2022-04-08 20:00:00|6407|6384|6394|6359|6407|6394|6394|6350|191324
1649448300000|2022-04-08 20:05:00|6389|6365|6389|6365|6389|6365|6389|6365|56478
1649448600000|2022-04-08 20:10:00|6407|6367|6407|6383|6407|6383|6407|6367|7136
1649448900000|2022-04-08 20:15:00|6405|6388|6405|6383|6405|6388|6405|6383|334
1649449200000|2022-04-08 20:20:00|||||||||3093
1649449500000|2022-04-08 20:25:00|6394||6394||6394||6394||4309
1649449800000|2022-04-08 20:30:00|||||||||51
1649450100000|2022-04-08 20:35:00|||||||||17
1649450400000|2022-04-08 20:40:00|||||||||47
1649450700000|2022-04-08 20:45:00|6383|6365|6394|6383|6394|6383|6383|6365|561
1649451000000|2022-04-08 20:50:00|||||||||18
1649451300000|2022-04-08 20:55:00|6392||6392||6392||6392||16
1649664000000|2022-04-11 08:00:00|6392|6356|6405|6370|6405|6372|6392|6356|103
1649664300000|2022-04-11 08:05:00||6388||6365||6388||6344|507
1649664600000|2022-04-11 08:10:00|6388|6374|6385|6366|6405|6376|6385|6344|107
1649664900000|2022-04-11 08:15:00|6384|6344|6384|6361|6385|6361|6380|6344|31
1649665200000|2022-04-11 08:20:00|6380||6384||6384||6380||83
1649665500000|2022-04-11 08:25:00|6380||6380||6384||6378||12
1649665800000|2022-04-11 08:30:00|6384|6378|6384|6361|6385|6378|6380|6361|885
1649666100000|2022-04-11 08:35:00|6381|6364|6384|6366|6384|6374|6380|6361|431
1649666400000|2022-04-11 08:40:00|6381||6380||6384||6380||26
1649666700000|2022-04-11 08:45:00|6383||6380||6383||6380||10
1649667000000|2022-04-11 08:50:00|||||||||151
1649667300000|2022-04-11 08:55:00|||||||||30
1649667600000|2022-04-11 09:00:00|||||||||243
1649667900000|2022-04-11 09:05:00|6378||6380||6380||6378||8
1649668200000|2022-04-11 09:10:00|6372||6378||6378||6372||61
1649668500000|2022-04-11 09:15:00|6373||6373||6373||6372||68
1649668800000|2022-04-11 09:20:00|||||||||194
1649669100000|2022-04-11 09:25:00|6367|6353|6367|6350|6367|6353|6367|6350|264
1649669400000|2022-04-11 09:30:00||6344||6351||6358||6344|133
1649669700000|2022-04-11 09:35:00|6362|6350|6373|6360|6373|6360|6360|6350|1014
1649670000000|2022-04-11 09:40:00|||||||||206
1649670300000|2022-04-11 09:45:00|6380|6367|6380|6360|6380|6370|6380|6360|205
1649670600000|2022-04-11 09:50:00|||||||||25
1649670900000|2022-04-11 09:55:00|6385|6364|6385|6360|6385|6364|6385|6360|312
1649671200000|2022-04-11 10:00:00|||||||||12
1649671500000|2022-04-11 10:05:00|||||||||31
1649671800000|2022-04-11 10:10:00||6368||6360||6369||6360|17
1649672100000|2022-04-11 10:15:00|6380|6369|6385|6360|6385|6380|6377|6360|547
1649672400000|2022-04-11 10:20:00|||||||||17
1649672700000|2022-04-11 10:25:00||6366||6360||6367||6360|566
1649673000000|2022-04-11 10:30:00|6380||6385||6385||6378||122
1649673300000|2022-04-11 10:35:00|6383|6366|6383|6360|6385|6366|6383|6360|175
1649673600000|2022-04-11 10:40:00|6379||6383||6383||6379||97
1649673900000|2022-04-11 10:45:00|||||||||2
1649674200000|2022-04-11 10:50:00|6382||6382||6382||6382||14
1649674500000|2022-04-11 10:55:00||6366||6366||6368||6360|54
1649674800000|2022-04-11 11:00:00||6360||6369||6378||6360|235
1649675100000|2022-04-11 11:05:00||6360||6369||6369||6360|14
1649675400000|2022-04-11 11:10:00||6360||6367||6380||6360|329
1649675700000|2022-04-11 11:15:00|||||||||17
1649676000000|2022-04-11 11:20:00||6360||6360||6360||6360|6
1649676300000|2022-04-11 11:25:00||6372||6360||6372||6360|22
1649676600000|2022-04-11 11:30:00||6365||6360||6365||6360|28
1649676900000|2022-04-11 11:35:00||6367||6360||6367||6360|6
1649677200000|2022-04-11 11:40:00||6364||6360||6364||6360|40
1649677500000|2022-04-11 11:45:00||6365||6363||6365||6360|37
1649677800000|2022-04-11 11:50:00|6381|6360|6372|6360|6381|6370|6372|6360|10
1649678100000|2022-04-11 11:55:00|||||||||17
1649678400000|2022-04-11 12:00:00||6365||6360||6365||6360|109
1649678700000|2022-04-11 12:05:00|6368|6364|6372|6364|6372|6364|6368|6360|47
1649679000000|2022-04-11 12:10:00||6360||6364||6364||6360|132
1649679300000|2022-04-11 12:15:00|6381|6368|6372|6364|6381|6368|6372|6360|296
1649679600000|2022-04-11 12:20:00|6368|6360|6368|6364|6368|6365|6368|6360|128
1649679900000|2022-04-11 12:25:00||6360||6364||6364||6360|129
1649680200000|2022-04-11 12:30:00||6360||6361||6364||6360|69
1649680500000|2022-04-11 12:35:00|6365|6360|6368|6361|6368|6362|6365|6360|89
1649680800000|2022-04-11 12:40:00||6360||6361||6361||6360|91
1649681100000|2022-04-11 12:45:00||6355||6361||6364||6355|251
1649681400000|2022-04-11 12:50:00|||||||||29
1649681700000|2022-04-11 12:55:00|||||||||90
1649682000000|2022-04-11 13:00:00|6372|6362|6372|6361|6372|6362|6372|6361|413
1649682300000|2022-04-11 13:05:00|||||||||128
1649682600000|2022-04-11 13:10:00||6363||6361||6363||6361|558
1649682900000|2022-04-11 13:15:00|6380|6363|6380|6367|6380|6370|6380|6363|1424
1649683200000|2022-04-11 13:20:00|6376|6361|6381|6363|6381|6374|6376|6361|546
1649683500000|2022-04-11 13:25:00|6382|6367|6400|6382|6400|6382|6382|6364|1223
1649683800000|2022-04-11 13:30:00|6399|6383|6420|6419|6421|6420|6390|6382|475102
1649684100000|2022-04-11 13:35:00|6419|6418|6399|6398|6425|6425|6393|6392|263025
1649684400000|2022-04-11 13:40:00|6400|6399|6387|6386|6401|6400|6384|6383|143852
1649684700000|2022-04-11 13:45:00|6386|6385|6382|6381|6389|6388|6368|6367|116437
1649685000000|2022-04-11 13:50:00|6381|6380|6386|6385|6387|6386|6377|6376|129041
1649685300000|2022-04-11 13:55:00|6387|6386|6393|6392|6394|6393|6384|6383|136113
1649685600000|2022-04-11 14:00:00|6392|6391|6384|6383|6394|6393|6364|6363|174011
1649685900000|2022-04-11 14:05:00|6385|6384|6377|6376|6389|6388|6375|6374|130383
1649686200000|2022-04-11 14:10:00|6376|6375|6383|6382|6386|6385|6369|6368|88858
1649686500000|2022-04-11 14:15:00|6382|6381|6382|6381|6387|6386|6376|6375|87170
1649686800000|2022-04-11 14:20:00|6381|6380|6381|6380|6384|6383|6377|6376|80474
1649687100000|2022-04-11 14:25:00|6380|6379|6388|6387|6388|6387|6376|6375|88857
1649687400000|2022-04-11 14:30:00|6387|6386|6366|6365|6387|6387|6366|6365|58883
1649687700000|2022-04-11 14:35:00|6367|6366|6397|6396|6397|6396|6367|6366|104410
1649688000000|2022-04-11 14:40:00|6398|6397|6413|6412|6413|6412|6395|6394|118398
1649688300000|2022-04-11 14:45:00|6414|6413|6420|6419|6421|6420|6411|6410|135372
1649688600000|2022-04-11 14:50:00|6419|6418|6415|6414|6422|6421|6415|6414|88154
1649688900000|2022-04-11 14:55:00|6414|6413|6422|6421|6422|6421|6409|6408|85628
1649689200000|2022-04-11 15:00:00|6421|6420|6423|6422|6430|6429|6421|6420|90967
1649689500000|2022-04-11 15:05:00|6422|6421|6419|6418|6425|6424|6417|6416|71352
1649689800000|2022-04-11 15:10:00|6418|6417|6417|6416|6419|6418|6412|6411|65551
1649690100000|2022-04-11 15:15:00|6418|6417|6411|6410|6420|6419|6410|6409|127636
1649690400000|2022-04-11 15:20:00|6410|6409|6410|6409|6412|6411|6406|6405|103031
1649690700000|2022-04-11 15:25:00|6409|6408|6410|6409|6413|6412|6407|6406|60971
1649691000000|2022-04-11 15:30:00|6409|6408|6408|6407|6410|6409|6405|6404|80458
1649691300000|2022-04-11 15:35:00|6409|6408|6398|6397|6410|6409|6398|6397|97122
1649691600000|2022-04-11 15:40:00|6399|6398|6393|6392|6400|6399|6393|6392|46777
1649691900000|2022-04-11 15:45:00|6394|6393|6404|6403|6411|6410|6393|6392|200109
1649692200000|2022-04-11 15:50:00|6405|6404|6406|6405|6410|6409|6402|6401|87876
1649692500000|2022-04-11 15:55:00|6405|6404|6405|6404|6409|6408|6401|6400|90327
1649692800000|2022-04-11 16:00:00|6406|6405|6400|6399|6410|6409|6399|6398|48313
1649693100000|2022-04-11 16:05:00|6401|6400|6406|6405|6406|6405|6400|6399|40857
1649693400000|2022-04-11 16:10:00|6405|6404|6408|6407|6412|6411|6403|6402|67374
1649693700000|2022-04-11 16:15:00|6407|6406|6405|6404|6407|6406|6402|6401|62062
1649694000000|2022-04-11 16:20:00|6406|6405|6401|6400|6410|6409|6401|6400|38331
1649694300000|2022-04-11 16:25:00|6402|6401|6405|6404|6407|6406|6399|6398|40786
1649694600000|2022-04-11 16:30:00|6406|6405|6409|6408|6411|6410|6406|6405|51259
1649694900000|2022-04-11 16:35:00|6408|6407|6407|6406|6410|6409|6406|6405|56951
1649695200000|2022-04-11 16:40:00|6408|6407|6404|6403|6410|6409|6403|6402|77765
1649695500000|2022-04-11 16:45:00|6403|6402|6412|6411|6413|6412|6403|6402|62076
1649695800000|2022-04-11 16:50:00|6413|6412|6404|6403|6414|6413|6403|6402|77443
1649696100000|2022-04-11 16:55:00|6403|6402|6401|6400|6403|6402|6398|6397|53035
1649696400000|2022-04-11 17:00:00|6400|6399|6404|6403|6404|6403|6397|6396|70363
1649696700000|2022-04-11 17:05:00|6403|6402|6403|6402|6407|6406|6400|6399|78885
1649697000000|2022-04-11 17:10:00|6404|6403|6408|6407|6409|6408|6403|6402|45709
1649697300000|2022-04-11 17:15:00|6407|6406|6409|6408|6413|6412|6406|6405|43316
1649697600000|2022-04-11 17:20:00|6410|6409|6397|6396|6410|6409|6397|6396|52425
1649697900000|2022-04-11 17:25:00|6396|6395|6389|6388|6397|6396|6387|6386|66496
1649698200000|2022-04-11 17:30:00|6388|6387|6387|6386|6391|6390|6386|6385|58410
1649698500000|2022-04-11 17:35:00|6386|6385|6398|6397|6398|6397|6386|6385|78437
1649698800000|2022-04-11 17:40:00|6397|6396|6399|6398|6403|6402|6397|6396|61239
1649699100000|2022-04-11 17:45:00|6400|6399|6408|6407|6409|6408|6399|6398|63255
1649699400000|2022-04-11 17:50:00|6409|6408|6401|6400|6409|6408|6400|6399|74228
1649699700000|2022-04-11 17:55:00|6400|6399|6402|6401|6404|6403|6397|6396|80657
1649700000000|2022-04-11 18:00:00|6401|6400|6396|6395|6405|6404|6395|6394|61486
1649700300000|2022-04-11 18:05:00|6397|6396|6403|6402|6405|6404|6396|6395|121451
1649700600000|2022-04-11 18:10:00|6402|6401|6398|6397|6407|6406|6398|6397|63587
1649700900000|2022-04-11 18:15:00|6397|6396|6398|6397|6401|6400|6396|6395|61618
1649701200000|2022-04-11 18:20:00|6399|6398|6406|6405|6407|6406|6399|6398|61366
1649701500000|2022-04-11 18:25:00|6407|6406|6403|6402|6407|6406|6400|6399|94325
1649701800000|2022-04-11 18:30:00|6404|6403|6402|6401|6404|6403|6397|6396|42360
1649702100000|2022-04-11 18:35:00|6401|6400|6408|6407|6408|6407|6400|6399|30430
1649702400000|2022-04-11 18:40:00|6409|6408|6407|6406|6411|6410|6405|6404|48518
1649702700000|2022-04-11 18:45:00|6406|6405|6408|6407|6408|6407|6402|6401|42344
1649703000000|2022-04-11 18:50:00|6409|6408|6408|6407|6412|6411|6406|6405|47723
1649703300000|2022-04-11 18:55:00|6407|6406|6410|6409|6410|6409|6407|6406|77254
1649703600000|2022-04-11 19:00:00|6409|6408|6406|6405|6411|6410|6405|6404|63522
1649703900000|2022-04-11 19:05:00|6405|6404|6406|6405|6406|6405|6402|6401|40243
1649704200000|2022-04-11 19:10:00|6407|6406|6404|6403|6407|6406|6401|6400|56812
1649704500000|2022-04-11 19:15:00|6405|6404|6396|6395|6405|6404|6396|6395|111964
1649704800000|2022-04-11 19:20:00|6395|6394|6394|6393|6399|6398|6394|6393|143745
1649705100000|2022-04-11 19:25:00|6395|6394|6386|6385|6396|6395|6386|6385|89587
1649705400000|2022-04-11 19:30:00|6385|6384|6387|6386|6389|6388|6382|6381|124781
1649705700000|2022-04-11 19:35:00|6386|6385|6389|6388|6390|6389|6382|6381|147862
1649706000000|2022-04-11 19:40:00|6390|6389|6390|6389|6392|6391|6387|6386|114370
1649706300000|2022-04-11 19:45:00|6389|6388|6385|6384|6390|6389|6384|6383|174389
1649706600000|2022-04-11 19:50:00|6386|6385|6380|6379|6392|6391|6377|6376|331692
1649706900000|2022-04-11 19:55:00|6381|6380|6386|6385|6387|6386|6379|6378|581300
1649707200000|2022-04-11 20:00:00|6389|6384|6412|6365|6412|6391|6389|6365|698233
1649707500000|2022-04-11 20:05:00|6420|6368|6381|6369|6420|6369|6381|6368|1464
1649707800000|2022-04-11 20:10:00|6398|6377|6381|6369|6398|6381|6381|6369|2527
1649708100000|2022-04-11 20:15:00|||||||||15
1649708400000|2022-04-11 20:20:00|||||||||59
1649708700000|2022-04-11 20:25:00|||||||||171
1649709000000|2022-04-11 20:30:00|||||||||21
1649709300000|2022-04-11 20:35:00|||||||||41
1649709600000|2022-04-11 20:40:00|||||||||108
1649709900000|2022-04-11 20:45:00|||||||||26
1649710200000|2022-04-11 20:50:00|||||||||6874
1649710800000|2022-04-11 21:00:00|||||||||69
1649711100000|2022-04-11 21:05:00|||||||||120
1649711400000|2022-04-11 21:10:00|||||||||16
1649711700000|2022-04-11 21:15:00|||||||||17
1649712000000|2022-04-11 21:20:00|6375|6371|6381|6369|6381|6371|6375|6369|1015
1649712600000|2022-04-11 21:30:00|6389|6380|6389|6384|6398|6389|6389|6369|3088
1649712900000|2022-04-11 21:35:00|||||||||61
1649713200000|2022-04-11 21:40:00|||||||||4
1649713500000|2022-04-11 21:45:00|6388|6369|6388|6384|6388|6384|6388|6369|119
1649713800000|2022-04-11 21:50:00|||||||||13
1649714100000|2022-04-11 21:55:00|||||||||4
1649714400000|2022-04-11 22:00:00|||||||||7
1649714700000|2022-04-11 22:05:00|||||||||1
1649715000000|2022-04-11 22:10:00|||||||||5
1649715300000|2022-04-11 22:15:00|||||||||7
1649715600000|2022-04-11 22:20:00|||||||||3
1649715900000|2022-04-11 22:25:00|||||||||1
1649716500000|2022-04-11 22:35:00|6389|6386|6389|6386|6389|6386|6389|6386|271
1649716800000|2022-04-11 22:40:00||6384||6384||6384||6384|105
1649717100000|2022-04-11 22:45:00|6420||6399||6420||6399||1032
1649718600000|2022-04-11 23:10:00|6390||6390||6390||6390||2
1649718900000|2022-04-11 23:15:00|||||||||73
1649719200000|2022-04-11 23:20:00|||||||||10
1649719500000|2022-04-11 23:25:00|6384|6369|6390|6369|6390|6384|6384|6369|518
1649719800000|2022-04-11 23:30:00|||||||||30
1649720100000|2022-04-11 23:35:00|||||||||2
1649720400000|2022-04-11 23:40:00|||||||||11
1649720700000|2022-04-11 23:45:00|||||||||3
1649721000000|2022-04-11 23:50:00||6375||6375||6375||6375|64
1649721300000|2022-04-11 23:55:00|||||||||22
1649750400000|2022-04-12 08:00:00|6400|6336|6410|6336|6468|6339|6378|6332|95
1649750700000|2022-04-12 08:05:00|6379|6332|6410|6339|6410|6339|6377|6330|60
1649751000000|2022-04-12 08:10:00|6400|6336|6410|6354|6410|6354|6377|6332|23
1649751300000|2022-04-12 08:15:00|6379|6356|6410|6354|6450|6356|6377|6354|44
1649751600000|2022-04-12 08:20:00|6379||6390||6443||6379||37
1649751900000|2022-04-12 08:25:00|6389|6356|6390|6354|6390|6356|6389|6354|3
1649752200000|2022-04-12 08:30:00|6389||6390||6390||6389||45
1649752500000|2022-04-12 08:35:00|6389||6390||6390||6389||24
1649752800000|2022-04-12 08:40:00|||||||||43
1649753100000|2022-04-12 08:45:00|6389||6389||6390||6389||25
1649753400000|2022-04-12 08:50:00|6390||6390||6390||6389||22
1649753700000|2022-04-12 08:55:00||6357||6354||6357||6354|5
1649754000000|2022-04-12 09:00:00|6389|6355|6390|6354|6390|6355|6389|6354|15
1649754300000|2022-04-12 09:05:00|6389||6390||6390||6389||29
1649754600000|2022-04-12 09:10:00||6356||6361||6361||6354|34
1649754900000|2022-04-12 09:15:00|6387|6359|6390|6358|6390|6361|6387|6354|81
1649755200000|2022-04-12 09:20:00|6387|6354|6390|6357|6390|6357|6382|6354|51
1649755500000|2022-04-12 09:25:00|6384|6354|6390|6356|6390|6357|6384|6354|34
1649755800000|2022-04-12 09:30:00|6385|6357|6390|6361|6390|6361|6385|6357|7
1649756100000|2022-04-12 09:35:00|6387|6381|6390|6354|6390|6381|6387|6354|1634
1649756400000|2022-04-12 09:40:00|6389||6390||6390||6389||19
1649756700000|2022-04-12 09:45:00|6389|6355|6390|6354|6390|6355|6389|6354|44
1649757000000|2022-04-12 09:50:00|||||||||13
1649757300000|2022-04-12 09:55:00|6385||6390||6390||6385||5
1649757600000|2022-04-12 10:00:00|6389|6356|6390|6354|6390|6356|6389|6354|16
1649757900000|2022-04-12 10:05:00|||||||||26
1649758200000|2022-04-12 10:10:00|||||||||2
1649758500000|2022-04-12 10:15:00||6365||6354||6365||6354|5
1649758800000|2022-04-12 10:20:00||6356||6354||6356||6354|74
1649759100000|2022-04-12 10:25:00||6355||6355||6356||6354|9
1649759400000|2022-04-12 10:30:00||6354||6355||6364||6354|49
1649759700000|2022-04-12 10:35:00||6361||6355||6384||6354|182
1649760000000|2022-04-12 10:40:00||6354||6354||6378||6354|52
1649760300000|2022-04-12 10:45:00|6389|6355|6390|6354|6390|6370|6385|6354|28
1649760600000|2022-04-12 10:50:00|6380||6380||6380||6380||29
1649760900000|2022-04-12 10:55:00||6361||6354||6361||6354|22
1649761200000|2022-04-12 11:00:00||6358||6373||6373||6354|16
1649761500000|2022-04-12 11:05:00|||||||||803
1649761800000|2022-04-12 11:10:00|||||||||4
1649762100000|2022-04-12 11:15:00|6378|6371|6380|6374|6380|6375|6378|6371|204
1649762400000|2022-04-12 11:20:00|||||||||200
1649762700000|2022-04-12 11:25:00|||||||||20
1649763000000|2022-04-12 11:30:00|||||||||16
1649763300000|2022-04-12 11:35:00|||||||||13
1649763600000|2022-04-12 11:40:00|6378||6378||6378||6378||684
1649763900000|2022-04-12 11:45:00|6380|6380|6381|6374|6381|6380|6380|6374|825
1649764200000|2022-04-12 11:50:00|||||||||46
1649764800000|2022-04-12 12:00:00|||||||||1053
1649765100000|2022-04-12 12:05:00||6375||6376||6377||6374|1793
1649765400000|2022-04-12 12:10:00||6374||6374||6374||6374|269
1649765700000|2022-04-12 12:15:00|||||||||7
1649766000000|2022-04-12 12:20:00|||||||||22
1649766300000|2022-04-12 12:25:00|6398||6398||6398||6398||900
1649766600000|2022-04-12 12:30:00|6385|6378|6418|6390|6420|6400|6385|6374|904
1649766900000|2022-04-12 12:35:00|6409|6405|6408|6398|6419|6405|6408|6390|730
1649767200000|2022-04-12 12:40:00|6405|6399|6405|6401|6405|6401|6404|6398|545
1649767500000|2022-04-12 12:45:00|6419|6400|6404|6400|6419|6406|6404|6398|1098
1649767800000|2022-04-12 12:50:00|6408|6401|6409|6405|6412|6405|6404|6401|922
1649768100000|2022-04-12 12:55:00|6410|6400|6410|6400|6410|6406|6404|6400|3631
1649768400000|2022-04-12 13:00:00|6409|6401|6409|6398|6410|6402|6403|6398|339
1649768700000|2022-04-12 13:05:00|6405|6400|6399|6392|6405|6400|6399|6392|1385
1649769000000|2022-04-12 13:10:00|6398|6393|6398|6392|6398|6393|6395|6392|741
1649769300000|2022-04-12 13:15:00|6397|6382|6397|6388|6397|6388|6384|6381|895
1649769600000|2022-04-12 13:20:00|6409|6390|6400|6391|6409|6398|6400|6379|764
1649769900000|2022-04-12 13:25:00|6409|6400|6454|6434|6470|6455|6408|6395|28523
1649770200000|2022-04-12 13:30:00|6465|6422|6436|6434|6465|6437|6390|6388|722189
1649770500000|2022-04-12 13:35:00|6435|6435|6445|6443|6451|6451|6432|6431|403043
1649770800000|2022-04-12 13:40:00|6446|6444|6446|6445|6453|6452|6438|6436|132714
1649771100000|2022-04-12 13:45:00|6447|6446|6449|6447|6454|6453|6423|6422|277058
1649771400000|2022-04-12 13:50:00|6448|6448|6446|6445|6450|6449|6434|6433|100341
1649771700000|2022-04-12 13:55:00|6445|6444|6433|6432|6445|6444|6431|6430|128618
1649772000000|2022-04-12 14:00:00|6434|6433|6423|6422|6434|6433|6420|6419|168179
1649772300000|2022-04-12 14:05:00|6424|6423|6418|6417|6424|6423|6412|6410|111760
1649772600000|2022-04-12 14:10:00|6417|6416|6417|6416|6420|6419|6402|6401|112601
1649772900000|2022-04-12 14:15:00|6416|6415|6425|6424|6426|6425|6416|6415|122316
1649773200000|2022-04-12 14:20:00|6426|6425|6428|6427|6432|6431|6423|6422|74387
1649773500000|2022-04-12 14:25:00|6427|6426|6420|6419|6431|6430|6416|6415|49488
1649773800000|2022-04-12 14:30:00|6421|6420|6423|6422|6430|6429|6419|6418|160957
1649774100000|2022-04-12 14:35:00|6424|6423|6437|6436|6442|6442|6422|6421|178082
1649774400000|2022-04-12 14:40:00|6438|6437|6439|6438|6441|6440|6433|6432|97526
1649774700000|2022-04-12 14:45:00|6440|6439|6443|6442|6443|6442|6435|6434|77938
1649775000000|2022-04-12 14:50:00|6444|6443|6444|6443|6445|6444|6440|6439|103630
1649775300000|2022-04-12 14:55:00|6443|6442|6438|6437|6445|6444|6435|6434|131846
1649775600000|2022-04-12 15:00:00|6437|6436|6444|6443|6444|6443|6436|6435|93652
1649775900000|2022-04-12 15:05:00|6443|6442|6448|6447|6448|6447|6441|6440|90781
1649776200000|2022-04-12 15:10:00|6449|6448|6455|6454|6455|6454|6447|6446|121253
1649776500000|2022-04-12 15:15:00|6454|6453|6463|6462|6464|6463|6450|6449|530190
1649776800000|2022-04-12 15:20:00|6464|6463|6466|6465|6468|6467|6461|6460|134747
1649777100000|2022-04-12 15:25:00|6467|6466|6463|6462|6469|6468|6459|6458|106662
1649777400000|2022-04-12 15:30:00|6464|6463|6465|6464|6469|6468|6461|6460|106274
1649777700000|2022-04-12 15:35:00|6466|6465|6455|6454|6466|6465|6451|6450|163107
1649778000000|2022-04-12 15:40:00|6454|6453|6457|6456|6458|6457|6453|6452|70994
1649778300000|2022-04-12 15:45:00|6456|6455|6456|6455|6458|6457|6452|6451|105024
1649778600000|2022-04-12 15:50:00|6457|6456|6465|6464|6466|6465|6457|6456|52923
1649778900000|2022-04-12 15:55:00|6466|6465|6471|6470|6471|6470|6466|6465|75068
1649779200000|2022-04-12 16:00:00|6470|6469|6476|6475|6478|6477|6469|6468|105637
1649779500000|2022-04-12 16:05:00|6475|6474|6476|6475|6480|6479|6475|6474|66392
1649779800000|2022-04-12 16:10:00|6475|6474|6480|6479|6480|6479|6473|6472|88390
1649780100000|2022-04-12 16:15:00|6481|6480|6475|6474|6481|6480|6475|6474|83222
1649780400000|2022-04-12 16:20:00|6474|6473|6472|6471|6476|6475|6466|6465|176773
1649780700000|2022-04-12 16:25:00|6471|6470|6464|6463|6471|6470|6461|6460|116345
1649781000000|2022-04-12 16:30:00|6465|6464|6466|6465|6469|6468|6464|6463|90274
1649781300000|2022-04-12 16:35:00|6467|6466|6460|6459|6469|6468|6459|6458|143132
1649781600000|2022-04-12 16:40:00|6459|6458|6452|6451|6459|6458|6449|6448|99652
1649781900000|2022-04-12 16:45:00|6453|6452|6459|6458|6460|6459|6451|6450|100136
1649782200000|2022-04-12 16:50:00|6460|6459|6462|6461|6466|6465|6456|6455|79228
1649782500000|2022-04-12 16:55:00|6463|6462|6464|6463|6466|6465|6461|6460|107252
1649782800000|2022-04-12 17:00:00|6463|6462|6461|6460|6464|6463|6460|6459|96854
1649783100000|2022-04-12 17:05:00|6462|6461|6464|6463|6465|6464|6461|6460|67446
1649783400000|2022-04-12 17:10:00|6463|6462|6463|6462|6464|6463|6460|6459|99932
1649783700000|2022-04-12 17:15:00|6462|6461|6465|6464|6468|6467|6462|6461|80239
1649784000000|2022-04-12 17:20:00|6466|6465|6467|6466|6469|6468|6463|6462|141885
1649784300000|2022-04-12 17:25:00|6466|6465|6464|6463|6466|6465|6462|6461|45169
1649784600000|2022-04-12 17:30:00|6463|6462|6476|6475|6477|6476|6460|6459|121943
1649784900000|2022-04-12 17:35:00|6477|6476|6474|6473|6478|6477|6473|6472|71815
1649785200000|2022-04-12 17:40:00|6475|6474|6465|6464|6475|6474|6464|6463|119089
1649785500000|2022-04-12 17:45:00|6464|6463|6464|6463|6465|6464|6462|6461|42651
1649785800000|2022-04-12 17:50:00|6465|6464|6462|6461|6466|6465|6462|6461|72349
1649786100000|2022-04-12 17:55:00|6463|6462|6457|6456|6463|6462|6454|6453|101153
1649786400000|2022-04-12 18:00:00|6456|6455|6462|6461|6462|6461|6451|6450|119353
1649786700000|2022-04-12 18:05:00|6461|6460|6467|6466|6468|6467|6461|6460|79680
1649787000000|2022-04-12 18:10:00|6468|6467|6466|6465|6470|6469|6465|6464|87107
1649787300000|2022-04-12 18:15:00|6465|6464|6465|6464|6467|6466|6461|6460|80877
1649787600000|2022-04-12 18:20:00|6466|6465|6469|6468|6471|6470|6465|6464|64667
1649787900000|2022-04-12 18:25:00|6470|6469|6472|6471|6473|6472|6469|6468|82852
1649788200000|2022-04-12 18:30:00|6473|6472|6471|6470|6475|6474|6469|6468|265487
1649788500000|2022-04-12 18:35:00|6473|6471|6472|6471|6479|6478|6470|6469|187150
1649788800000|2022-04-12 18:40:00|6471|6470|6469|6468|6471|6470|6466|6465|53824
1649789100000|2022-04-12 18:45:00|6470|6469|6466|6465|6473|6472|6466|6465|180284
1649789400000|2022-04-12 18:50:00|6467|6466|6462|6461|6467|6466|6461|6460|108266
1649789700000|2022-04-12 18:55:00|6463|6462|6468|6467|6470|6469|6463|6462|73598
1649790000000|2022-04-12 19:00:00|6467|6466|6459|6458|6469|6468|6458|6457|131697
1649790300000|2022-04-12 19:05:00|6458|6457|6455|6454|6458|6457|6450|6449|125584
1649790600000|2022-04-12 19:10:00|6456|6455|6450|6449|6457|6456|6447|6446|164813
1649790900000|2022-04-12 19:15:00|6449|6448|6447|6446|6451|6450|6443|6442|109376
1649791200000|2022-04-12 19:20:00|6448|6447|6448|6447|6451|6450|6445|6444|135685
1649791500000|2022-04-12 19:25:00|6447|6446|6442|6441|6449|6448|6441|6440|214849
1649791800000|2022-04-12 19:30:00|6441|6440|6437|6436|6442|6441|6435|6434|235344
1649792100000|2022-04-12 19:35:00|6436|6435|6442|6441|6443|6442|6434|6433|312107
1649792400000|2022-04-12 19:40:00|6443|6442|6445|6444|6448|6447|6441|6440|278716
1649792700000|2022-04-12 19:45:00|6444|6443|6453|6452|6457|6456|6442|6441|470178
1649793000000|2022-04-12 19:50:00|6452|6451|6451|6450|6457|6456|6448|6447|468061
1649793300000|2022-04-12 19:55:00|6452|6451|6456|6455|6463|6462|6451|6450|832275
1649793600000|2022-04-12 20:00:00|6458|6454|6475|6460|6489|6460|6456|6428|210733
1649793900000|2022-04-12 20:05:00||6428||6428||6428||6428|43919
1649794200000|2022-04-12 20:10:00|||||||||29
1649794500000|2022-04-12 20:15:00|||||||||39
1649794800000|2022-04-12 20:20:00|||||||||2797
1649795100000|2022-04-12 20:25:00|||||||||6887
1649795400000|2022-04-12 20:30:00|||||||||11
1649795700000|2022-04-12 20:35:00|||||||||55
1649796000000|2022-04-12 20:40:00|||||||||44
1649796300000|2022-04-12 20:45:00|||||||||10
1649796600000|2022-04-12 20:50:00|||||||||8
1649796900000|2022-04-12 20:55:00|6474|6457|6474|6457|6474|6457|6474|6457|13
1649797200000|2022-04-12 21:00:00||6456||6456||6457||6456|23
1649797500000|2022-04-12 21:05:00|||||||||93
1649797800000|2022-04-12 21:10:00|||||||||51
1649798100000|2022-04-12 21:15:00|||||||||8
1649798400000|2022-04-12 21:20:00|6462||6462||6462||6462||1074
1649798700000|2022-04-12 21:25:00|||||||||39
1649799000000|2022-04-12 21:30:00|6460||6462||6462||6460||955
1649799300000|2022-04-12 21:35:00|||||||||173
1649799600000|2022-04-12 21:40:00||6438||6438||6438||6438|6
1649799900000|2022-04-12 21:45:00|||||||||57
1649800200000|2022-04-12 21:50:00|6475||6462||6475||6462||222
1649800500000|2022-04-12 21:55:00|||||||||33
1649800800000|2022-04-12 22:00:00|6475|6442|6475|6439|6475|6442|6475|6438|907
1649801100000|2022-04-12 22:05:00|||||||||47
1649801400000|2022-04-12 22:10:00|||||||||3
1649801700000|2022-04-12 22:15:00||6438||6439||6439||6438|2
1649802000000|2022-04-12 22:20:00|||||||||21
1649802300000|2022-04-12 22:25:00||6440||6440||6440||6440|2
1649802600000|2022-04-12 22:30:00||6441||6443||6449||6441|10
1649802900000|2022-04-12 22:35:00||6463||6455||6465||6442|174
1649803200000|2022-04-12 22:40:00||6460||6455||6460||6455|139
1649803500000|2022-04-12 22:45:00|||||||||15
1649804100000|2022-04-12 22:55:00||6460||6460||6460||6460|0
1649804400000|2022-04-12 23:00:00|||||||||1
1649804700000|2022-04-12 23:05:00||6455||6455||6455||6455|152
1649805000000|2022-04-12 23:10:00|||||||||18
1649805300000|2022-04-12 23:15:00||6456||6456||6456||6456|1
1649805600000|2022-04-12 23:20:00|||||||||4
1649805900000|2022-04-12 23:25:00|||||||||5
1649806200000|2022-04-12 23:30:00||6457||6457||6457||6457|0
1649806500000|2022-04-12 23:35:00|||||||||73
1649806800000|2022-04-12 23:40:00|6478||6478||6478||6478||4
1649807400000|2022-04-12 23:50:00|||||||||3
1649836800000|2022-04-13 08:00:00|6500|6430|6500|6430|6500|6476|6500|6430|1239
1649837100000|2022-04-13 08:05:00|6494|6455|6494|6456|6500|6467|6494|6437|200
1649837400000|2022-04-13 08:10:00|6487|6455|6487|6456|6487|6460|6487|6453|103
1649837700000|2022-04-13 08:15:00||6453||6459||6460||6449|16
1649838000000|2022-04-13 08:20:00||6456||6456||6463||6453|14
1649838300000|2022-04-13 08:25:00||6460||6457||6463||6453|65
1649838600000|2022-04-13 08:30:00|6485|6456|6487|6459|6487|6465|6485|6453|31
1649838900000|2022-04-13 08:35:00|6486|6455|6487|6459|6487|6469|6486|6455|41
1649839200000|2022-04-13 08:40:00||6456||6462||6484||6440|181
1649839500000|2022-04-13 08:45:00||6459||6465||6473||6455|25
1649839800000|2022-04-13 08:50:00||6484||6456||6484||6449|277
1649840100000|2022-04-13 08:55:00||6453||6455||6465||6443|36
1649840400000|2022-04-13 09:00:00||6443||6456||6465||6443|33
1649840700000|2022-04-13 09:05:00||6465||6456||6465||6453|77
1649841000000|2022-04-13 09:10:00||6453||6456||6456||6449|101
1649841300000|2022-04-13 09:15:00||6453||6456||6456||6453|11
1649841600000|2022-04-13 09:20:00|6482|6453|6487|6455|6487|6455|6482|6453|37
1649841900000|2022-04-13 09:25:00||6453||6455||6455||6453|40
1649842200000|2022-04-13 09:30:00||6453||6457||6457||6453|6
1649842500000|2022-04-13 09:35:00|6482|6453|6482|6455|6482|6456|6482|6453|15
1649842800000|2022-04-13 09:40:00||6454||6454||6454||6454|12
1649843100000|2022-04-13 09:45:00||6469||6459||6469||6456|37
1649843400000|2022-04-13 09:50:00||6458||6459||6459||6457|17
1649843700000|2022-04-13 09:55:00||6457||6457||6460||6453|42
1649844000000|2022-04-13 10:00:00||6456||6454||6468||6453|117
1649844300000|2022-04-13 10:05:00||6453||6456||6456||6453|10
1649844600000|2022-04-13 10:10:00||6457||6465||6465||6456|24
1649844900000|2022-04-13 10:15:00|6465|6458|6482|6450|6482|6458|6465|6440|232
1649845200000|2022-04-13 10:20:00||6449||6450||6453||6449|54
1649845500000|2022-04-13 10:25:00|6470|6449|6470|6450|6470|6451|6470|6449|10
1649845800000|2022-04-13 10:30:00|6482|6449|6482|6457|6482|6457|6482|6449|51
1649846100000|2022-04-13 10:35:00||6452||6454||6458||6449|17
1649846400000|2022-04-13 10:40:00||6453||6454||6467||6449|100
1649846700000|2022-04-13 10:45:00||6460||6460||6460||6453|31
1649847000000|2022-04-13 10:50:00||6456||6460||6467||6453|404
1649847300000|2022-04-13 10:55:00|6479|6465|6482|6466|6482|6466|6478|6453|90
1649847600000|2022-04-13 11:00:00|||||||||103
1649847900000|2022-04-13 11:05:00|6476|6460|6482|6466|6482|6466|6476|6457|44
1649848200000|2022-04-13 11:10:00||6460||6468||6472||6459|385
1649848500000|2022-04-13 11:15:00||6480||6468||6480||6468|729
1649848800000|2022-04-13 11:20:00||6467||6463||6475||6459|11
1649849100000|2022-04-13 11:25:00|6477|6460|6482|6465|6482|6465|6477|6459|53
1649849400000|2022-04-13 11:30:00|6475|6464|6475|6464|6475|6472|6475|6464|111
1649849700000|2022-04-13 11:35:00||6468||6470||6472||6464|171
1649850000000|2022-04-13 11:40:00||6465||6469||6470||6464|45
1649850300000|2022-04-13 11:45:00||6472||6469||6472||6467|17
1649850600000|2022-04-13 11:50:00|6474|6473|6475|6465|6475|6473|6474|6460|668
1649850900000|2022-04-13 11:55:00|6473|6466|6475|6456|6475|6466|6473|6453|270
1649851200000|2022-04-13 12:00:00|6468|6459|6475|6456|6475|6459|6468|6453|1188
1649851500000|2022-04-13 12:05:00|6473|6453|6475|6453|6475|6461|6467|6453|765
1649851800000|2022-04-13 12:10:00|6467|6463|6460|6453|6475|6463|6460|6453|151
1649852100000|2022-04-13 12:15:00|||||||||124
1649852400000|2022-04-13 12:20:00|6475|6450|6460|6450|6475|6450|6460|6450|45
1649852700000|2022-04-13 12:25:00|6456|6447|6457|6447|6457|6450|6455|6447|283
1649853000000|2022-04-13 12:30:00|6475|6449|6475|6449|6475|6456|6456|6449|514
1649853300000|2022-04-13 12:35:00|6456|6450|6475|6450|6475|6452|6456|6449|778
1649853600000|2022-04-13 12:40:00|||||||||78
1649853900000|2022-04-13 12:45:00||6452||6451||6452||6450|46
1649854200000|2022-04-13 12:50:00|6460|6453|6460|6453|6460|6453|6460|6453|35
1649854500000|2022-04-13 12:55:00|6457|6454|6453|6450|6460|6454|6452|6450|1493
1649854800000|2022-04-13 13:00:00|6460||6456||6460||6455||365
1649855100000|2022-04-13 13:05:00|6460|6454|6459|6450|6460|6454|6456|6450|127
1649855400000|2022-04-13 13:10:00|6455||6459||6460||6455||171
1649855700000|2022-04-13 13:15:00|6460|6451|6459|6450|6460|6451|6459|6450|436
1649856000000|2022-04-13 13:20:00|6460|6454|6459|6450|6460|6454|6459|6450|58
1649856300000|2022-04-13 13:25:00|6460|6452|6460|6442|6460|6457|6448|6442|10126
1649856600000|2022-04-13 13:30:00|6455|6444|6485|6483|6486|6484|6443|6442|426386
1649856900000|2022-04-13 13:35:00|6484|6482|6452|6451|6486|6485|6449|6447|142194
1649857200000|2022-04-13 13:40:00|6451|6450|6459|6458|6467|6466|6450|6449|254261
1649857500000|2022-04-13 13:45:00|6460|6459|6451|6450|6461|6460|6440|6439|196983
1649857800000|2022-04-13 13:50:00|6452|6451|6437|6436|6452|6451|6434|6433|184580
1649858100000|2022-04-13 13:55:00|6438|6437|6440|6439|6445|6444|6431|6430|177917
1649858400000|2022-04-13 14:00:00|6441|6440|6436|6435|6451|6450|6434|6433|172280
1649858700000|2022-04-13 14:05:00|6435|6434|6431|6430|6443|6442|6430|6429|73164
1649859000000|2022-04-13 14:10:00|6432|6431|6429|6428|6438|6437|6428|6427|128910
1649859300000|2022-04-13 14:15:00|6428|6427|6437|6436|6437|6436|6424|6423|168636
1649859600000|2022-04-13 14:20:00|6438|6437|6437|6436|6441|6440|6436|6435|99856
1649859900000|2022-04-13 14:25:00|6436|6435|6446|6445|6451|6450|6433|6432|90751
1649860200000|2022-04-13 14:30:00|6445|6444|6449|6448|6450|6449|6442|6441|84935
1649860500000|2022-04-13 14:35:00|6450|6449|6455|6454|6457|6456|6449|6448|147006
1649860800000|2022-04-13 14:40:00|6456|6455|6453|6452|6456|6455|6447|6446|126990
1649861100000|2022-04-13 14:45:00|6454|6453|6455|6454|6463|6462|6453|6452|136987
1649861400000|2022-04-13 14:50:00|6456|6455|6463|6462|6465|6464|6456|6455|110827
1649861700000|2022-04-13 14:55:00|6464|6463|6470|6469|6473|6472|6463|6462|101520
1649862000000|2022-04-13 15:00:00|6469|6468|6479|6478|6480|6479|6469|6468|89661
1649862300000|2022-04-13 15:05:00|6478|6477|6472|6471|6478|6477|6471|6470|77473
1649862600000|2022-04-13 15:10:00|6473|6472|6475|6474|6476|6475|6471|6470|122442
1649862900000|2022-04-13 15:15:00|6474|6473|6464|6463|6476|6475|6462|6461|136206
1649863200000|2022-04-13 15:20:00|6463|6462|6462|6461|6464|6463|6459|6458|72415
1649863500000|2022-04-13 15:25:00|6463|6462|6458|6457|6463|6462|6458|6457|46145
1649863800000|2022-04-13 15:30:00|6457|6456|6465|6464|6467|6466|6456|6455|70998
1649864100000|2022-04-13 15:35:00|6464|6463|6464|6463|6468|6467|6463|6462|69561
1649864400000|2022-04-13 15:40:00|6463|6462|6468|6467|6470|6469|6460|6459|114414
1649864700000|2022-04-13 15:45:00|6467|6466|6467|6466|6468|6467|6464|6463|50519
1649865000000|2022-04-13 15:50:00|6466|6465|6461|6460|6466|6465|6459|6458|53751
1649865300000|2022-04-13 15:55:00|6462|6461|6462|6461|6462|6461|6457|6456|65033
1649865600000|2022-04-13 16:00:00|6461|6460|6465|6464|6466|6465|6459|6458|67365
1649865900000|2022-04-13 16:05:00|6464|6463|6467|6466|6467|6466|6464|6463|32201
1649866200000|2022-04-13 16:10:00|6468|6467|6470|6469|6471|6470|6467|6466|67771
1649866500000|2022-04-13 16:15:00|6471|6470|6472|6471|6474|6473|6470|6470|65110
1649866800000|2022-04-13 16:20:00|6471|6470|6469|6468|6473|6472|6468|6467|90565
1649867100000|2022-04-13 16:25:00|6468|6467|6469|6468|6470|6469|6465|6464|44612
1649867400000|2022-04-13 16:30:00|6470|6469|6472|6471|6472|6471|6467|6466|66544
1649867700000|2022-04-13 16:35:00|6473|6472|6467|6466|6473|6472|6466|6465|52154
1649868000000|2022-04-13 16:40:00|6468|6467|6472|6471|6472|6471|6467|6466|47059
1649868300000|2022-04-13 16:45:00|6471|6470|6472|6471|6472|6471|6470|6469|26795
1649868600000|2022-04-13 16:50:00|6471|6470|6468|6467|6473|6472|6468|6467|62449
1649868900000|2022-04-13 16:55:00|6467|6466|6461|6460|6467|6466|6461|6460|40846
1649869200000|2022-04-13 17:00:00|6462|6461|6461|6460|6463|6462|6459|6458|41580
1649869500000|2022-04-13 17:05:00|6462|6461|6468|6467|6468|6467|6461|6460|34177
1649869800000|2022-04-13 17:10:00|6467|6466|6467|6466|6470|6469|6467|6466|41794
1649870100000|2022-04-13 17:15:00|6466|6465|6473|6472|6477|6476|6465|6464|92189
1649870400000|2022-04-13 17:20:00|6474|6473|6469|6468|6475|6474|6468|6467|77214
1649870700000|2022-04-13 17:25:00|6468|6467|6465|6464|6470|6469|6460|6459|51077
1649871000000|2022-04-13 17:30:00|6464|6463|6464|6463|6465|6464|6462|6461|49393
1649871300000|2022-04-13 17:35:00|6465|6464|6464|6463|6465|6464|6459|6458|43478
1649871600000|2022-04-13 17:40:00|6463|6462|6465|6464|6466|6465|6462|6461|62507
1649871900000|2022-04-13 17:45:00|6464|6463|6466|6465|6466|6465|6461|6460|55785
1649872200000|2022-04-13 17:50:00|6465|6464|6470|6469|6470|6469|6465|6464|60317
1649872500000|2022-04-13 17:55:00|6471|6470|6466|6466|6472|6471|6463|6462|80610
1649872800000|2022-04-13 18:00:00|6467|6465|6469|6468|6469|6468|6465|6464|57845
1649873100000|2022-04-13 18:05:00|6468|6467|6473|6472|6473|6472|6468|6467|51144
1649873400000|2022-04-13 18:10:00|6472|6471|6471|6470|6472|6471|6467|6466|48053
1649873700000|2022-04-13 18:15:00|6470|6469|6474|6474|6474|6474|6470|6469|45657
1649874000000|2022-04-13 18:20:00|6475|6475|6473|6472|6479|6478|6473|6472|93062
1649874300000|2022-04-13 18:25:00|6472|6471|6474|6473|6476|6475|6470|6469|84643
1649874600000|2022-04-13 18:30:00|6475|6474|6473|6472|6475|6474|6471|6470|46662
1649874900000|2022-04-13 18:35:00|6472|6471|6479|6478|6479|6478|6472|6471|63110
1649875200000|2022-04-13 18:40:00|6478|6477|6480|6479|6480|6479|6478|6477|70713
1649875500000|2022-04-13 18:45:00|6479|6478|6480|6479|6481|6480|6477|6476|69933
1649875800000|2022-04-13 18:50:00|6481|6480|6482|6481|6482|6481|6480|6479|55120
1649876100000|2022-04-13 18:55:00|6481|6480|6480|6479|6481|6480|6478|6477|61489
1649876400000|2022-04-13 19:00:00|6479|6478|6477|6476|6479|6478|6474|6473|55286
1649876700000|2022-04-13 19:05:00|6478|6477|6481|6480|6482|6481|6478|6477|77106
1649877000000|2022-04-13 19:10:00|6480|6479|6482|6481|6483|6482|6479|6478|82729
1649877300000|2022-04-13 19:15:00|6481|6480|6483|6482|6483|6482|6479|6478|88431
1649877600000|2022-04-13 19:20:00|6482|6481|6483|6482|6483|6482|6480|6479|99756
1649877900000|2022-04-13 19:25:00|6484|6483|6477|6476|6484|6483|6476|6475|78647
1649878200000|2022-04-13 19:30:00|6478|6477|6480|6479|6482|6481|6477|6476|79741
1649878500000|2022-04-13 19:35:00|6481|6480|6481|6480|6482|6481|6477|6476|100442
1649878800000|2022-04-13 19:40:00|6480|6479|6482|6481|6482|6481|6478|6477|103645
1649879100000|2022-04-13 19:45:00|6481|6480|6486|6485|6487|6486|6480|6479|205869
1649879400000|2022-04-13 19:50:00|6485|6484|6477|6476|6485|6484|6477|6476|300624
1649879700000|2022-04-13 19:55:00|6476|6475|6474|6473|6477|6476|6470|6469|558232
1649880000000|2022-04-13 20:00:00|6475|6472|6475|6465|6475|6472|6475|6453|163615
1649880300000|2022-04-13 20:05:00|6474||6475||6475||6474||3234
1649880600000|2022-04-13 20:10:00|6473||6473||6473||6473||73
1649880900000|2022-04-13 20:15:00|||||||||22
1649881200000|2022-04-13 20:20:00|||||||||64
1649881500000|2022-04-13 20:25:00|||||||||11
1649881800000|2022-04-13 20:30:00|||||||||10
1649882100000|2022-04-13 20:35:00|||||||||17
1649882400000|2022-04-13 20:40:00|||||||||7
1649882700000|2022-04-13 20:45:00||6468||6465||6468||6465|2906
1649883000000|2022-04-13 20:50:00|||||||||9
1649883300000|2022-04-13 20:55:00|||||||||30
1649883600000|2022-04-13 21:00:00|||||||||11
1649883900000|2022-04-13 21:05:00|||||||||5
1649884200000|2022-04-13 21:10:00|||||||||11743
1649884500000|2022-04-13 21:15:00|||||||||5
1649884800000|2022-04-13 21:20:00||6469||6469||6469||6469|153
1649885100000|2022-04-13 21:25:00|||||||||26
1649885400000|2022-04-13 21:30:00|||||||||19
1649885700000|2022-04-13 21:35:00||6463||6463||6463||6463|5
1649886000000|2022-04-13 21:40:00|6475||6473||6475||6473||29
1649886300000|2022-04-13 21:45:00|||||||||36
1649886600000|2022-04-13 21:50:00||6460||6460||6460||6460|776
1649886900000|2022-04-13 21:55:00|||||||||6
1649887200000|2022-04-13 22:00:00|6475||6475||6475||6475||5
1649887500000|2022-04-13 22:05:00|6473||6473||6473||6473||0
1649888400000|2022-04-13 22:20:00|||||||||1003
1649889000000|2022-04-13 22:30:00||6465||6465||6465||6465|40
1649889300000|2022-04-13 22:35:00|6475||6471||6475||6471||0
1649889600000|2022-04-13 22:40:00|6474||6474||6474||6474||1
1649889900000|2022-04-13 22:45:00||6467||6467||6467||6467|0
1649890500000|2022-04-13 22:55:00||6468||6468||6468||6468|0
1649890800000|2022-04-13 23:00:00|||||||||7
1649891100000|2022-04-13 23:05:00|||||||||5
1649891400000|2022-04-13 23:10:00||6470||6468||6470||6468|1
1649891700000|2022-04-13 23:15:00|||||||||8
1649892000000|2022-04-13 23:20:00|||||||||1
1649892300000|2022-04-13 23:25:00|6475||6475||6475||6475||200
1649892600000|2022-04-13 23:30:00|||||||||1
1649892900000|2022-04-13 23:35:00||6472||6468||6472||6468|13
1649893200000|2022-04-13 23:40:00|||||||||208
1649893500000|2022-04-13 23:45:00|||||||||21
1649893800000|2022-04-13 23:50:00|||||||||55
1649894100000|2022-04-13 23:55:00|||||||||102
1649923200000|2022-04-14 08:00:00|6499|6457|6499|6454|6499|6478|6499|6430|856
1649923500000|2022-04-14 08:05:00||6430||6460||6472||6430|408
1649923800000|2022-04-14 08:10:00|6500|6448|6500|6454|6500|6468|6500|6448|317
1649924100000|2022-04-14 08:15:00||6448||6446||6455||6430|29
1649924400000|2022-04-14 08:20:00||6430||6436||6436||6430|35
1649924700000|2022-04-14 08:25:00||6430||6455||6455||6430|18
1649925000000|2022-04-14 08:30:00||6469||6477||6477||6469|17
1649925300000|2022-04-14 08:35:00||6455||6455||6478||6455|130
1649925600000|2022-04-14 08:40:00|6490|6471|6500|6455|6500|6471|6490|6454|109
1649925900000|2022-04-14 08:45:00||6468||6469||6469||6455|85
1649926200000|2022-04-14 08:50:00||6455||6455||6460||6454|73
1649926500000|2022-04-14 08:55:00|||||||||24
1649926800000|2022-04-14 09:00:00|6489|6465|6489|6455|6489|6465|6489|6455|18
1649927100000|2022-04-14 09:05:00||6467||6455||6467||6455|27
1649927400000|2022-04-14 09:10:00||6464||6455||6467||6455|11
1649927700000|2022-04-14 09:15:00||6467||6455||6467||6455|75
1649928000000|2022-04-14 09:20:00|||||||||12
1649928300000|2022-04-14 09:25:00|||||||||69
1649928600000|2022-04-14 09:30:00|||||||||20
1649928900000|2022-04-14 09:35:00|||||||||9
1649929200000|2022-04-14 09:40:00||6470||6455||6470||6455|90
1649929500000|2022-04-14 09:45:00||6469||6455||6469||6455|8
1649929800000|2022-04-14 09:50:00||6468||6455||6468||6455|43
1649930100000|2022-04-14 09:55:00||6468||6459||6468||6455|7
1649930400000|2022-04-14 10:00:00||6455||6460||6470||6455|1
1649930700000|2022-04-14 10:05:00||6461||6460||6462||6455|23
1649931000000|2022-04-14 10:10:00|6485|6462|6489|6455|6489|6462|6485|6455|111
1649931300000|2022-04-14 10:15:00||6460||6464||6464||6455|1
1649931600000|2022-04-14 10:20:00|6487|6455|6489|6470|6489|6480|6487|6454|364
1649931900000|2022-04-14 10:25:00|||||||||25
1649932200000|2022-04-14 10:30:00||6463||6463||6468||6455|11
1649932500000|2022-04-14 10:35:00||6467||6455||6480||6455|7
1649932800000|2022-04-14 10:40:00||6472||6455||6473||6455|13
1649933100000|2022-04-14 10:45:00||6469||6480||6480||6455|32
1649933400000|2022-04-14 10:50:00|||||||||1
1649933700000|2022-04-14 10:55:00|||||||||81
1649934000000|2022-04-14 11:00:00|6486||6486||6489||6482||672
1649934300000|2022-04-14 11:05:00||6481||6485||6485||6480|150
1649934600000|2022-04-14 11:10:00|6488||6489||6489||6488||1
1649934900000|2022-04-14 11:15:00|6485|6488|6489|6480|6489|6488|6485|6480|1051
1649935200000|2022-04-14 11:20:00|6488||6488||6488||6488||2
1649935500000|2022-04-14 11:25:00|6487|6484|6487|6484|6487|6484|6486|6484|130
1649935800000|2022-04-14 11:30:00|6484|6480|6484|6480|6484|6480|6484|6480|95
1649936100000|2022-04-14 11:35:00||6482||6482||6482||6482|30
1649936400000|2022-04-14 11:40:00|||||||||9
1649936700000|2022-04-14 11:45:00|||||||||308
1649937000000|2022-04-14 11:50:00|6489||6489||6489||6484||29
1649937300000|2022-04-14 11:55:00|6484||6484||6487||6484||26
1649937600000|2022-04-14 12:00:00|6483|6480|6483|6473|6484|6480|6483|6473|4237
1649937900000|2022-04-14 12:05:00|||||||||1
1649938200000|2022-04-14 12:10:00|||||||||13
1649938500000|2022-04-14 12:15:00|||||||||14
1649938800000|2022-04-14 12:20:00|||||||||10
1649939100000|2022-04-14 12:25:00|6481||6481||6483||6481||60
1649939400000|2022-04-14 12:30:00|6483|6478|6483|6478|6483|6478|6481|6478|93
1649939700000|2022-04-14 12:35:00|||||||||307
1649940000000|2022-04-14 12:40:00|||||||||16
1649940300000|2022-04-14 12:45:00|6481||6483||6483||6481||240
1649940600000|2022-04-14 12:50:00|||||||||4
1649940900000|2022-04-14 12:55:00|6482|6473|6483|6478|6484|6478|6479|6473|339
1649941200000|2022-04-14 13:00:00||6476||6479||6479||6476|3204
1649941500000|2022-04-14 13:05:00|||||||||236
1649941800000|2022-04-14 13:10:00|||||||||28
1649942100000|2022-04-14 13:15:00|6481|6481|6484|6481|6484|6481|6481|6481|1356
1649942400000|2022-04-14 13:20:00|6489|6479|6484|6479|6489|6479|6480|6479|690
1649942700000|2022-04-14 13:25:00|6482|6480|6500|6481|6500|6497|6477|6470|3665
1649943000000|2022-04-14 13:30:00|6499|6484|6504|6503|6508|6507|6482|6480|1118249
1649943300000|2022-04-14 13:35:00|6505|6504|6504|6503|6525|6524|6501|6500|261642
1649943600000|2022-04-14 13:40:00|6505|6504|6503|6502|6506|6505|6488|6487|279516
1649943900000|2022-04-14 13:45:00|6502|6501|6501|6500|6506|6505|6498|6497|174311
1649944200000|2022-04-14 13:50:00|6500|6499|6498|6497|6504|6503|6494|6493|156353
1649944500000|2022-04-14 13:55:00|6497|6496|6510|6509|6526|6525|6497|6496|457352
1649944800000|2022-04-14 14:00:00|6509|6508|6518|6517|6522|6521|6509|6508|182149
1649945100000|2022-04-14 14:05:00|6519|6518|6518|6517|6524|6523|6513|6512|308734
1649945400000|2022-04-14 14:10:00|6517|6516|6504|6503|6517|6516|6502|6501|194191
1649945700000|2022-04-14 14:15:00|6503|6502|6516|6515|6517|6516|6502|6501|131708
1649946000000|2022-04-14 14:20:00|6517|6516|6519|6518|6524|6523|6515|6514|111575
1649946300000|2022-04-14 14:25:00|6520|6519|6521|6520|6521|6520|6514|6513|95677
1649946600000|2022-04-14 14:30:00|6520|6519|6520|6519|6523|6522|6517|6516|161977
1649946900000|2022-04-14 14:35:00|6521|6520|6520|6519|6523|6522|6512|6511|98943
1649947200000|2022-04-14 14:40:00|6519|6518|6530|6529|6530|6529|6517|6516|115052
1649947500000|2022-04-14 14:45:00|6531|6530|6542|6541|6543|6542|6530|6529|179240
1649947800000|2022-04-14 14:50:00|6541|6540|6536|6535|6541|6540|6536|6535|154451
1649948100000|2022-04-14 14:55:00|6535|6534|6535|6534|6539|6538|6532|6531|149076
1649948400000|2022-04-14 15:00:00|6534|6533|6538|6537|6539|6538|6529|6528|525301
1649948700000|2022-04-14 15:05:00|6539|6538|6543|6542|6544|6543|6538|6537|160026
1649949000000|2022-04-14 15:10:00|6542|6541|6544|6543|6548|6547|6541|6540|169023
1649949300000|2022-04-14 15:15:00|6543|6542|6547|6546|6547|6546|6540|6539|108800
1649949600000|2022-04-14 15:20:00|6546|6545|6549|6548|6549|6548|6544|6543|273578
1649949900000|2022-04-14 15:25:00|6550|6549|6553|6552|6556|6555|6550|6549|120367
1649950200000|2022-04-14 15:30:00|6554|6553|6556|6555|6557|6556|6554|6553|105599
1649950500000|2022-04-14 15:35:00|6557|6556|6548|6547|6557|6556|6546|6545|213871
1649950800000|2022-04-14 15:40:00|6547|6546|6549|6548|6550|6549|6546|6545|196864
1649951100000|2022-04-14 15:45:00|6548|6549|6544|6543|6549|6549|6543|6542|188125
1649951400000|2022-04-14 15:50:00|6545|6544|6542|6541|6545|6544|6532|6531|217245
1649951700000|2022-04-14 15:55:00|6541|6540|6544|6543|6545|6544|6537|6536|78279
1649952000000|2022-04-14 16:00:00|6543|6542|6551|6550|6553|6552|6540|6539|127422
1649952300000|2022-04-14 16:05:00|6550|6549|6551|6550|6552|6551|6546|6545|68831
1649952600000|2022-04-14 16:10:00|6552|6551|6545|6544|6553|6552|6543|6542|110228
1649952900000|2022-04-14 16:15:00|6544|6543|6532|6531|6544|6543|6532|6531|86162
1649953200000|2022-04-14 16:20:00|6531|6530|6532|6531|6533|6532|6526|6525|106182
1649953500000|2022-04-14 16:25:00|6533|6532|6526|6525|6533|6532|6526|6525|44934
1649953800000|2022-04-14 16:30:00|6525|6524|6530|6529|6532|6531|6524|6523|81822
1649954100000|2022-04-14 16:35:00|6529|6528|6536|6535|6537|6536|6527|6526|87700
1649954400000|2022-04-14 16:40:00|6537|6536|6536|6535|6539|6538|6534|6534|127368
1649954700000|2022-04-14 16:45:00|6535|6534|6535|6534|6536|6535|6533|6532|70418
1649955000000|2022-04-14 16:50:00|6534|6533|6537|6536|6539|6538|6534|6533|50562
1649955300000|2022-04-14 16:55:00|6536|6535|6536|6535|6541|6540|6535|6534|56731
1649955600000|2022-04-14 17:00:00|6537|6536|6531|6530|6537|6536|6531|6530|51423
1649955900000|2022-04-14 17:05:00|6532|6531|6529|6528|6532|6531|6527|6526|44181
1649956200000|2022-04-14 17:10:00|6530|6529|6530|6529|6535|6534|6530|6529|64127
1649956500000|2022-04-14 17:15:00|6531|6530|6525|6524|6531|6530|6522|6521|94587
1649956800000|2022-04-14 17:20:00|6524|6525|6526|6525|6529|6528|6524|6523|83868
1649957100000|2022-04-14 17:25:00|6527|6526|6531|6530|6531|6530|6526|6525|77029
1649957400000|2022-04-14 17:30:00|6530|6529|6529|6528|6534|6533|6527|6526|84483
1649957700000|2022-04-14 17:35:00|6528|6527|6535|6534|6537|6536|6528|6527|106462
1649958000000|2022-04-14 17:40:00|6534|6533|6536|6535|6536|6535|6533|6532|44617
1649958300000|2022-04-14 17:45:00|6537|6536|6539|6538|6540|6539|6536|6535|47098
1649958600000|2022-04-14 17:50:00|6538|6537|6538|6537|6540|6539|6536|6535|34782
1649958900000|2022-04-14 17:55:00|6539|6538|6545|6544|6545|6544|6538|6537|41417
1649959200000|2022-04-14 18:00:00|6544|6545|6549|6548|6551|6550|6544|6544|104676
1649959500000|2022-04-14 18:05:00|6548|6547|6539|6538|6548|6547|6539|6538|73065
1649959800000|2022-04-14 18:10:00|6538|6537|6537|6536|6539|6538|6535|6534|64997
1649960100000|2022-04-14 18:15:00|6538|6537|6534|6533|6538|6537|6532|6531|48606
1649960400000|2022-04-14 18:20:00|6533|6532|6528|6527|6533|6532|6528|6527|47367
1649960700000|2022-04-14 18:25:00|6529|6528|6535|6534|6535|6534|6529|6528|75135
1649961000000|2022-04-14 18:30:00|6536|6535|6536|6535|6538|6537|6532|6531|54266
1649961300000|2022-04-14 18:35:00|6535|6534|6535|6534|6540|6539|6534|6533|52424
1649961600000|2022-04-14 18:40:00|6536|6535|6535|6534|6538|6537|6535|6534|43494
1649961900000|2022-04-14 18:45:00|6534|6533|6534|6533|6536|6535|6532|6531|60580
1649962200000|2022-04-14 18:50:00|6535|6534|6527|6526|6535|6534|6524|6523|66404
1649962500000|2022-04-14 18:55:00|6526|6525|6523|6522|6527|6525|6521|6520|109689
1649962800000|2022-04-14 19:00:00|6522|6521|6524|6523|6527|6526|6521|6520|136021
1649963100000|2022-04-14 19:05:00|6525|6524|6518|6517|6525|6524|6518|6517|64729
1649963400000|2022-04-14 19:10:00|6517|6516|6517|6516|6520|6519|6516|6515|60586
1649963700000|2022-04-14 19:15:00|6516|6515|6527|6526|6530|6529|6516|6515|82831
1649964000000|2022-04-14 19:20:00|6526|6525|6524|6523|6532|6531|6523|6522|161713
1649964300000|2022-04-14 19:25:00|6525|6524|6517|6516|6525|6524|6516|6515|84810
1649964600000|2022-04-14 19:30:00|6516|6515|6509|6508|6517|6516|6509|6508|127123
1649964900000|2022-04-14 19:35:00|6510|6509|6514|6513|6516|6515|6507|6506|152134
1649965200000|2022-04-14 19:40:00|6513|6512|6519|6518|6519|6518|6513|6512|152110
1649965500000|2022-04-14 19:45:00|6518|6517|6515|6514|6519|6518|6512|6511|244341
1649965800000|2022-04-14 19:50:00|6514|6513|6512|6511|6515|6514|6505|6504|348911
1649966100000|2022-04-14 19:55:00|6511|6510|6504|6503|6512|6511|6501|6500|686126
1649966400000|2022-04-14 20:00:00|6505|6501|6522|6500|6522|6501|6505|6500|145234
1649966700000|2022-04-14 20:05:00||6501||6503||6503||6500|2176
1649967000000|2022-04-14 20:10:00|6502|6500|6502|6500|6522|6500|6502|6500|64733
1649967300000|2022-04-14 20:15:00|6522||6502||6522||6502||3618
1649967600000|2022-04-14 20:20:00|6513||6502||6513||6502||19107
1649967900000|2022-04-14 20:25:00|||||||||114
1649968200000|2022-04-14 20:30:00|||||||||20
1649968500000|2022-04-14 20:35:00|6522|6502|6522|6502|6522|6502|6522|6502|2234
1649968800000|2022-04-14 20:40:00|||||||||494
1649969100000|2022-04-14 20:45:00|||||||||37
1649969400000|2022-04-14 20:50:00|||||||||30
1649969700000|2022-04-14 20:55:00|6513|6503|6512|6502|6513|6504|6512|6502|118
1649970000000|2022-04-14 21:00:00|||||||||20
1649970300000|2022-04-14 21:05:00||6505||6505||6505||6505|25
1649970600000|2022-04-14 21:10:00|||||||||34
1649970900000|2022-04-14 21:15:00|||||||||102
1649971200000|2022-04-14 21:20:00|||||||||110
1649971500000|2022-04-14 21:25:00|||||||||10
1649971800000|2022-04-14 21:30:00|6505|6502|6505|6502|6505|6502|6505|6502|234
1649972100000|2022-04-14 21:35:00||6500||6500||6500||6500|14
1649972400000|2022-04-14 21:40:00|||||||||1
1649972700000|2022-04-14 21:45:00||6502||6502||6502||6502|21
1649973000000|2022-04-14 21:50:00||6500||6500||6500||6500|17
1649973300000|2022-04-14 21:55:00|||||||||4
1649973600000|2022-04-14 22:00:00|||||||||63
1649973900000|2022-04-14 22:05:00|||||||||12
1649974200000|2022-04-14 22:10:00|||||||||1
1649974500000|2022-04-14 22:15:00|||||||||2
1649974800000|2022-04-14 22:20:00|||||||||1
1649975100000|2022-04-14 22:25:00|||||||||3
1649975400000|2022-04-14 22:30:00|||||||||25
1649975700000|2022-04-14 22:35:00|6510||6510||6510||6510||17
1649976000000|2022-04-14 22:40:00|||||||||101
1649976300000|2022-04-14 22:45:00||6502||6503||6503||6502|0
1649976600000|2022-04-14 22:50:00|6522|6500|6522|6500|6522|6500|6522|6500|0
1649976900000|2022-04-14 22:55:00|||||||||2
1649977200000|2022-04-14 23:00:00|||||||||13
1649977500000|2022-04-14 23:05:00|||||||||1
1649977800000|2022-04-14 23:10:00||6503||6500||6510||6500|134
1649978100000|2022-04-14 23:15:00|||||||||5
1649978700000|2022-04-14 23:25:00|||||||||23
1649979300000|2022-04-14 23:35:00|||||||||14
1649979600000|2022-04-14 23:40:00|||||||||31
1649979900000|2022-04-14 23:45:00|||||||||27
1649980500000|2022-04-14 23:55:00|||||||||19
1650288600000|2022-04-18 13:30:00|6480|6477|6510|6508|6512|6511|6480|6477|420129
1650288900000|2022-04-18 13:35:00|6511|6509|6509|6508|6517|6516|6495|6494|142871
1650289200000|2022-04-18 13:40:00|6508|6507|6506|6505|6512|6511|6501|6500|118314
1650289500000|2022-04-18 13:45:00|6505|6504|6510|6509|6518|6517|6504|6503|96826
1650289800000|2022-04-18 13:50:00|6509|6508|6504|6503|6517|6516|6499|6498|125729
1650290100000|2022-04-18 13:55:00|6505|6504|6495|6494|6505|6504|6489|6488|176875
1650290400000|2022-04-18 14:00:00|6496|6495|6489|6488|6497|6496|6487|6486|87551
1650290700000|2022-04-18 14:05:00|6490|6489|6486|6485|6493|6492|6483|6482|118663
1650291000000|2022-04-18 14:10:00|6487|6486|6493|6492|6494|6493|6483|6482|80372
1650291300000|2022-04-18 14:15:00|6494|6493|6485|6484|6494|6493|6483|6482|70304
1650291600000|2022-04-18 14:20:00|6486|6485|6491|6490|6493|6492|6485|6484|70795
1650291900000|2022-04-18 14:25:00|6492|6491|6476|6475|6494|6493|6475|6474|91367
1650292200000|2022-04-18 14:30:00|6475|6474|6484|6483|6484|6483|6472|6471|162550
1650292500000|2022-04-18 14:35:00|6485|6484|6481|6480|6492|6491|6478|6477|143396
1650292800000|2022-04-18 14:40:00|6480|6479|6479|6478|6485|6484|6477|6476|68076
1650293100000|2022-04-18 14:45:00|6480|6479|6471|6470|6482|6481|6468|6467|59381
1650293400000|2022-04-18 14:50:00|6472|6471|6469|6468|6473|6472|6462|6461|67281
1650293700000|2022-04-18 14:55:00|6468|6467|6475|6474|6475|6474|6467|6466|59613
1650294000000|2022-04-18 15:00:00|6476|6475|6473|6472|6479|6478|6473|6472|45502
1650294300000|2022-04-18 15:05:00|6474|6473|6466|6465|6475|6474|6466|6465|51196
1650294600000|2022-04-18 15:10:00|6465|6464|6472|6471|6473|6472|6463|6462|30625
1650294900000|2022-04-18 15:15:00|6471|6470|6469|6468|6474|6473|6467|6466|35533
1650295200000|2022-04-18 15:20:00|6470|6469|6460|6459|6471|6470|6459|6458|66456
1650295500000|2022-04-18 15:25:00|6459|6458|6458|6457|6460|6459|6454|6453|56114
1650295800000|2022-04-18 15:30:00|6459|6458|6453|6452|6460|6459|6453|6452|32451
1650296100000|2022-04-18 15:35:00|6452|6451|6453|6452|6455|6454|6449|6448|51749
1650296400000|2022-04-18 15:40:00|6452|6451|6460|6459|6461|6460|6451|6450|47138
1650296700000|2022-04-18 15:45:00|6459|6458|6455|6454|6459|6458|6453|6452|44516
1650297000000|2022-04-18 15:50:00|6454|6453|6460|6459|6460|6459|6454|6453|41496
1650297300000|2022-04-18 15:55:00|6459|6458|6462|6461|6462|6461|6458|6457|36938
1650297600000|2022-04-18 16:00:00|6463|6462|6462|6461|6464|6463|6460|6459|41033
1650297900000|2022-04-18 16:05:00|6461|6460|6462|6461|6465|6464|6461|6460|30496
1650298200000|2022-04-18 16:10:00|6463|6462|6465|6464|6468|6467|6459|6458|70629
1650298500000|2022-04-18 16:15:00|6464|6463|6464|6463|6467|6466|6460|6459|22361
1650298800000|2022-04-18 16:20:00|6465|6464|6468|6467|6471|6470|6465|6464|71734
1650299100000|2022-04-18 16:25:00|6469|6468|6465|6464|6469|6468|6463|6462|45307
1650299400000|2022-04-18 16:30:00|6466|6465|6464|6463|6467|6466|6462|6461|61920
1650299700000|2022-04-18 16:35:00|6465|6464|6462|6461|6467|6466|6462|6461|35586
1650300000000|2022-04-18 16:40:00|6461|6460|6455|6454|6461|6460|6455|6454|52037
1650300300000|2022-04-18 16:45:00|6456|6455|6454|6453|6459|6458|6454|6453|45365
1650300600000|2022-04-18 16:50:00|6455|6454|6459|6458|6461|6460|6455|6454|29498
1650300900000|2022-04-18 16:55:00|6458|6457|6458|6457|6458|6457|6456|6455|16578
1650301200000|2022-04-18 17:00:00|6457|6456|6457|6456|6458|6457|6455|6454|23333
1650301500000|2022-04-18 17:05:00|6458|6457|6459|6458|6460|6459|6458|6457|25742
1650301800000|2022-04-18 17:10:00|6460|6459|6457|6456|6462|6461|6456|6455|31849
1650302100000|2022-04-18 17:15:00|6456|6455|6441|6440|6456|6456|6441|6440|50362
1650302400000|2022-04-18 17:20:00|6440|6439|6442|6441|6442|6441|6437|6436|29419
1650302700000|2022-04-18 17:25:00|6443|6442|6452|6451|6453|6452|6443|6442|45393
1650303000000|2022-04-18 17:30:00|6451|6450|6461|6461|6466|6465|6451|6450|90539
1650303300000|2022-04-18 17:35:00|6462|6460|6466|6465|6467|6466|6461|6460|24553
1650303600000|2022-04-18 17:40:00|6467|6466|6466|6465|6471|6470|6466|6465|20744
1650303900000|2022-04-18 17:45:00|6467|6466|6464|6463|6468|6467|6461|6460|43815
1650304200000|2022-04-18 17:50:00|6463|6462|6463|6462|6464|6463|6459|6458|58884
1650304500000|2022-04-18 17:55:00|6464|6463|6453|6452|6464|6463|6452|6451|129678
1650304800000|2022-04-18 18:00:00|6454|6453|6454|6453|6455|6454|6448|6447|77299
1650305100000|2022-04-18 18:05:00|6455|6454|6458|6457|6458|6457|6451|6450|34537
1650305400000|2022-04-18 18:10:00|6457|6456|6454|6453|6457|6456|6453|6452|84470
1650305700000|2022-04-18 18:15:00|6453|6452|6454|6453|6455|6454|6447|6446|115673
1650306000000|2022-04-18 18:20:00|6453|6452|6459|6458|6459|6458|6452|6451|42658
1650306300000|2022-04-18 18:25:00|6458|6457|6450|6449|6460|6459|6449|6448|68640
1650306600000|2022-04-18 18:30:00|6451|6450|6446|6445|6453|6452|6446|6445|46544
1650306900000|2022-04-18 18:35:00|6447|6446|6447|6446|6453|6452|6445|6444|83194
1650307200000|2022-04-18 18:40:00|6448|6447|6442|6441|6448|6447|6442|6441|56732
1650307500000|2022-04-18 18:45:00|6443|6442|6444|6443|6445|6444|6439|6438|50469
1650307800000|2022-04-18 18:50:00|6443|6442|6447|6446|6449|6448|6443|6442|42434
1650308100000|2022-04-18 18:55:00|6446|6445|6446|6445|6449|6448|6443|6442|66728
1650308400000|2022-04-18 19:00:00|6445|6444|6442|6441|6446|6445|6442|6441|45793
1650308700000|2022-04-18 19:05:00|6441|6442|6434|6433|6442|6442|6433|6432|93872
1650309000000|2022-04-18 19:10:00|6433|6432|6436|6435|6436|6435|6432|6431|95411
1650309300000|2022-04-18 19:15:00|6435|6434|6441|6440|6443|6442|6435|6434|70161
1650309600000|2022-04-18 19:20:00|6440|6439|6435|6434|6442|6441|6435|6434|50898
1650309900000|2022-04-18 19:25:00|6434|6433|6432|6431|6436|6435|6431|6430|70317
1650310200000|2022-04-18 19:30:00|6431|6430|6425|6424|6431|6431|6423|6422|139665
1650310500000|2022-04-18 19:35:00|6424|6423|6421|6420|6426|6425|6419|6418|133245
1650310800000|2022-04-18 19:40:00|6420|6419|6426|6425|6428|6427|6420|6419|140590
1650311100000|2022-04-18 19:45:00|6425|6424|6433|6432|6435|6434|6423|6422|194139
1650311400000|2022-04-18 19:50:00|6432|6429|6431|6430|6432|6431|6425|6424|396217
1650311700000|2022-04-18 19:55:00|6430|6429|6443|6442|6443|6442|6429|6428|508342
1650312000000|2022-04-18 20:00:00|6445|6441|6445|6444|6445|6444|6440|6409|250075
1650312300000|2022-04-18 20:05:00|6446|6436|6450|6446|6450|6446|6445|6436|9195
1650312600000|2022-04-18 20:10:00|||||||||27
1650312900000|2022-04-18 20:15:00|||||||||85
1650313200000|2022-04-18 20:20:00|6478|6448|6478|6446|6478|6448|6478|6446|9277
1650313500000|2022-04-18 20:25:00|||||||||81
1650313800000|2022-04-18 20:30:00|||||||||5425
1650314100000|2022-04-18 20:35:00|6468||6478||6478||6468||629
1650314400000|2022-04-18 20:40:00|6471||6478||6478||6469||27
1650314700000|2022-04-18 20:45:00||6447||6447||6447||6447|3
1650315000000|2022-04-18 20:50:00|6469|6449|6478|6459|6478|6459|6469|6449|915
1650315300000|2022-04-18 20:55:00|||||||||165
1650315600000|2022-04-18 21:00:00|||||||||11
1650315900000|2022-04-18 21:05:00|||||||||5
1650316500000|2022-04-18 21:15:00|6471||6478||6478||6471||355
1650316800000|2022-04-18 21:20:00|||||||||12
1650317100000|2022-04-18 21:25:00|6471|6456|6478|6456|6478|6456|6471|6456|830
1650317400000|2022-04-18 21:30:00|6470|6460|6470|6456|6470|6470|6470|6456|169
1650317700000|2022-04-18 21:35:00|||||||||18
1650318000000|2022-04-18 21:40:00|||||||||68
1650318300000|2022-04-18 21:45:00|||||||||155
1650318600000|2022-04-18 21:50:00|||||||||2
1650318900000|2022-04-18 21:55:00|||||||||5
1650319200000|2022-04-18 22:00:00|||||||||7
1650319800000|2022-04-18 22:10:00|||||||||4
1650320700000|2022-04-18 22:25:00|||||||||84
1650321000000|2022-04-18 22:30:00|6478|6459|6478|6456|6478|6459|6468|6456|60
1650321300000|2022-04-18 22:35:00|||||||||7
1650321600000|2022-04-18 22:40:00|||||||||100
1650321900000|2022-04-18 22:45:00||6459||6459||6459||6459|3
1650322200000|2022-04-18 22:50:00||6464||6464||6464||6464|1
1650322500000|2022-04-18 22:55:00||6465||6465||6465||6465|2
1650322800000|2022-04-18 23:00:00|||||||||1
1650323100000|2022-04-18 23:05:00||6464||6459||6464||6459|1700
1650323400000|2022-04-18 23:10:00|6469|6465|6478|6459|6478|6465|6469|6459|663
1650325200000|2022-04-18 23:40:00|6499|6457|6499|6457|6499|6457|6499|6457|0
1650325500000|2022-04-18 23:45:00|6500|6458|6499|6457|6500|6458|6499|6457|0
1650325800000|2022-04-18 23:50:00|6478|6458|6500|6458|6500|6458|6476|6457|0
1650326100000|2022-04-18 23:55:00|6502|6445|6482|6445|6502|6445|6482|6445|0
1650355200000|2022-04-19 08:00:00|6488|6433|6469|6420|6527|6445|6469|6420|81
1650355500000|2022-04-19 08:05:00|6500|6444|6466|6420|6500|6444|6466|6420|4
1650355800000|2022-04-19 08:10:00|6465|6444|6465|6420|6468|6451|6465|6420|18
1650356100000|2022-04-19 08:15:00|6459|6413|6465|6400|6481|6420|6457|6393|131
1650356400000|2022-04-19 08:20:00|6466|6393|6462|6457|6500|6457|6459|6393|88
1650356700000|2022-04-19 08:25:00|6460||6460||6460||6460||220
1650357000000|2022-04-19 08:30:00|6481||6458||6490||6458||192
1650357300000|2022-04-19 08:35:00|||||||||90
1650357600000|2022-04-19 08:40:00||6455||6455||6455||6455|417
1650357900000|2022-04-19 08:45:00|6444|6408|6444|6408|6444|6408|6444|6400|1824
1650358200000|2022-04-19 08:50:00|6440|6400|6444|6400|6444|6411|6428|6400|812
1650358500000|2022-04-19 08:55:00|6440|6401|6440|6400|6444|6411|6423|6400|310
1650358800000|2022-04-19 09:00:00|6444|6401|6441|6400|6481|6450|6439|6400|1168
1650359100000|2022-04-19 09:05:00||6401||6430||6430||6400|1
1650359400000|2022-04-19 09:10:00|6447||6441||6469||6441||6
1650360000000|2022-04-19 09:20:00|6444|6433|6444|6430|6444|6441|6444|6430|206
1650360300000|2022-04-19 09:25:00|||||||||52
1650360900000|2022-04-19 09:35:00||6422||6422||6423||6422|9
1650361200000|2022-04-19 09:40:00||6424||6422||6426||6422|121
1650361500000|2022-04-19 09:45:00||6424||6422||6424||6422|21
1650361800000|2022-04-19 09:50:00|6443|6423|6440|6422|6443|6423|6440|6422|98
1650362100000|2022-04-19 09:55:00|6441||6444||6444||6441||14
1650362400000|2022-04-19 10:00:00|6443||6435||6443||6433||1
1650362700000|2022-04-19 10:05:00|6444|6425|6444|6422|6444|6425|6444|6422|162
1650363000000|2022-04-19 10:10:00|6440||6444||6444||6440||14
1650363300000|2022-04-19 10:15:00|6439|6423|6444|6422|6444|6423|6439|6422|1
1650363600000|2022-04-19 10:20:00||6423||6423||6433||6422|216
1650363900000|2022-04-19 10:25:00|6469|6422|6469|6424|6481|6425|6469|6422|4
1650364200000|2022-04-19 10:30:00|6481|6422|6469|6422|6481|6435|6469|6422|9
1650364500000|2022-04-19 10:35:00|6481|6426|6469|6426|6481|6435|6469|6422|5
1650364800000|2022-04-19 10:40:00|6481|6422|6469|6426|6481|6437|6469|6422|0
1650365100000|2022-04-19 10:45:00|6481|6422|6468|6426|6481|6434|6458|6422|71
1650365400000|2022-04-19 10:50:00|6469|6422|6457|6426|6481|6438|6452|6422|10
1650365700000|2022-04-19 10:55:00|6481|6422|6462|6422|6481|6427|6457|6422|10
1650366000000|2022-04-19 11:00:00|6475|6426|6465|6450|6481|6458|6455|6422|1081
1650366300000|2022-04-19 11:05:00|6467|6451|6453|6450|6469|6452|6453|6450|78
1650366600000|2022-04-19 11:10:00|||||||||109
1650366900000|2022-04-19 11:15:00|6448|6425|6453|6425|6453|6437|6448|6425|554
1650367200000|2022-04-19 11:20:00||6435||6425||6438||6425|3
1650367500000|2022-04-19 11:25:00||6435||6426||6438||6425|23
1650367800000|2022-04-19 11:30:00|6451|6425|6444|6425|6453|6437|6444|6425|154
1650368100000|2022-04-19 11:35:00|6443|6441|6444|6441|6453|6441|6443|6441|20
1650368400000|2022-04-19 11:40:00|6449|6425|6444|6441|6450|6441|6444|6425|142
1650368700000|2022-04-19 11:45:00|6449||6444||6451||6444||2
1650369000000|2022-04-19 11:50:00|6450||6444||6453||6444||34
1650369300000|2022-04-19 11:55:00|6450|6442|6444|6436|6450|6443|6444|6428|122
1650369600000|2022-04-19 12:00:00||6428||6435||6438||6428|343
1650369900000|2022-04-19 12:05:00||6428||6439||6439||6425|35
1650370200000|2022-04-19 12:10:00|6453|6425|6449|6440|6453|6441|6449|6425|250
1650370500000|2022-04-19 12:15:00||6425||6425||6439||6425|76
1650370800000|2022-04-19 12:20:00|6447|6437|6444|6425|6447|6437|6444|6425|176
1650371100000|2022-04-19 12:25:00|||||||||51
1650371400000|2022-04-19 12:30:00|6453|6438|6444|6438|6453|6439|6444|6438|26
1650371700000|2022-04-19 12:35:00|6443|6441|6440|6425|6444|6441|6437|6425|1006
1650372000000|2022-04-19 12:40:00|||||||||63
1650372300000|2022-04-19 12:45:00|6439|6422|6436|6400|6439|6423|6430|6400|1887
1650372600000|2022-04-19 12:50:00|6432|6421|6436|6421|6436|6423|6427|6421|304
1650372900000|2022-04-19 12:55:00|6434|6424|6436|6424|6436|6424|6434|6424|47
1650373200000|2022-04-19 13:00:00||6421||6421||6421||6421|157
1650373500000|2022-04-19 13:05:00|6439|6431|6445|6440|6453|6440|6439|6421|1209
1650373800000|2022-04-19 13:10:00|6453|6441|6453|6443|6453|6443|6452|6441|319
1650374100000|2022-04-19 13:15:00|6455|6448|6455|6450|6455|6451|6455|6448|219
1650374400000|2022-04-19 13:20:00|6458|6451|6450|6423|6458|6452|6450|6421|2239
1650374700000|2022-04-19 13:25:00|6453|6431|6466|6440|6466|6458|6453|6431|4220
1650375000000|2022-04-19 13:30:00|6465|6447|6453|6451|6468|6465|6445|6444|427926
1650375300000|2022-04-19 13:35:00|6452|6452|6453|6452|6475|6474|6452|6450|120788
1650375600000|2022-04-19 13:40:00|6452|6451|6457|6456|6462|6461|6451|6450|151698
1650375900000|2022-04-19 13:45:00|6458|6457|6458|6456|6473|6472|6456|6455|114024
1650376200000|2022-04-19 13:50:00|6457|6457|6467|6466|6472|6471|6455|6454|72868
1650376500000|2022-04-19 13:55:00|6466|6465|6474|6473|6475|6474|6462|6461|95635
1650376800000|2022-04-19 14:00:00|6475|6474|6480|6479|6484|6483|6471|6470|98064
1650377100000|2022-04-19 14:05:00|6481|6480|6479|6478|6485|6484|6477|6476|48329
1650377400000|2022-04-19 14:10:00|6480|6479|6474|6473|6488|6487|6473|6472|89045
1650377700000|2022-04-19 14:15:00|6473|6472|6464|6463|6473|6472|6463|6462|100179
1650378000000|2022-04-19 14:20:00|6465|6464|6475|6474|6475|6474|6460|6459|108989
1650378300000|2022-04-19 14:25:00|6476|6475|6482|6481|6483|6482|6474|6473|78328
1650378600000|2022-04-19 14:30:00|6483|6482|6483|6482|6488|6487|6482|6481|86988
1650378900000|2022-04-19 14:35:00|6484|6483|6475|6474|6484|6483|6471|6470|102182
1650379200000|2022-04-19 14:40:00|6474|6473|6471|6470|6476|6475|6470|6469|94202
1650379500000|2022-04-19 14:45:00|6472|6471|6482|6481|6485|6484|6471|6470|53955
1650379800000|2022-04-19 14:50:00|6483|6482|6475|6474|6484|6483|6474|6473|90137
1650380100000|2022-04-19 14:55:00|6474|6473|6477|6476|6481|6480|6470|6469|122205
1650380400000|2022-04-19 15:00:00|6476|6475|6480|6479|6480|6479|6473|6472|36999
1650380700000|2022-04-19 15:05:00|6479|6478|6476|6475|6480|6479|6473|6472|130733
1650381000000|2022-04-19 15:10:00|6477|6476|6476|6475|6478|6477|6473|6472|34307
1650381300000|2022-04-19 15:15:00|6477|6476|6479|6478|6484|6483|6476|6476|102944
1650381600000|2022-04-19 15:20:00|6478|6477|6483|6482|6483|6482|6477|6476|31666
1650381900000|2022-04-19 15:25:00|6482|6481|6483|6482|6483|6482|6478|6477|45576
1650382200000|2022-04-19 15:30:00|6484|6483|6485|6484|6488|6487|6482|6481|70920
1650382500000|2022-04-19 15:35:00|6484|6483|6490|6489|6490|6489|6484|6483|64569
1650382800000|2022-04-19 15:40:00|6491|6490|6490|6489|6494|6493|6488|6487|73304
1650383100000|2022-04-19 15:45:00|6489|6488|6487|6486|6490|6489|6486|6485|49226
1650383400000|2022-04-19 15:50:00|6488|6487|6491|6490|6495|6494|6487|6486|63810
1650383700000|2022-04-19 15:55:00|6490|6489|6486|6485|6492|6491|6486|6485|62393
1650384000000|2022-04-19 16:00:00|6487|6486|6493|6492|6495|6494|6487|6486|57376
1650384300000|2022-04-19 16:05:00|6494|6493|6491|6490|6494|6493|6487|6486|85906
1650384600000|2022-04-19 16:10:00|6490|6489|6486|6485|6492|6491|6486|6485|32569
1650384900000|2022-04-19 16:15:00|6485|6484|6486|6485|6488|6487|6483|6482|62030
1650385200000|2022-04-19 16:20:00|6487|6486|6488|6487|6489|6488|6485|6484|60211
1650385500000|2022-04-19 16:25:00|6489|6488|6485|6484|6490|6489|6483|6482|96384
1650385800000|2022-04-19 16:30:00|6486|6485|6484|6483|6487|6486|6483|6482|51312
1650386100000|2022-04-19 16:35:00|6483|6482|6478|6477|6485|6484|6476|6475|64151
1650386400000|2022-04-19 16:40:00|6477|6476|6479|6478|6480|6479|6476|6475|36077
1650386700000|2022-04-19 16:45:00|6478|6477|6478|6477|6481|6480|6473|6472|120047
1650387000000|2022-04-19 16:50:00|6479|6478|6478|6477|6481|6480|6477|6476|32588
1650387300000|2022-04-19 16:55:00|6477|6476|6474|6473|6479|6478|6474|6473|43876
1650387600000|2022-04-19 17:00:00|6475|6474|6471|6470|6476|6475|6471|6470|67179
1650387900000|2022-04-19 17:05:00|6472|6471|6474|6473|6477|6476|6470|6469|108888
1650388200000|2022-04-19 17:10:00|6475|6474|6478|6477|6478|6477|6474|6473|24559
1650388500000|2022-04-19 17:15:00|6479|6478|6478|6477|6482|6481|6476|6475|57232
1650388800000|2022-04-19 17:20:00|6479|6478|6482|6481|6483|6482|6478|6477|39276
1650389100000|2022-04-19 17:25:00|6481|6480|6478|6477|6485|6484|6478|6477|60831
1650389400000|2022-04-19 17:30:00|6479|6478|6478|6477|6479|6478|6477|6476|57603
1650389700000|2022-04-19 17:35:00|6479|6478|6485|6484|6485|6484|6479|6478|32300
1650390000000|2022-04-19 17:40:00|6486|6485|6484|6483|6488|6487|6482|6481|59019
1650390300000|2022-04-19 17:45:00|6483|6482|6485|6484|6488|6487|6481|6480|69443
1650390600000|2022-04-19 17:50:00|6484|6483|6488|6487|6489|6488|6483|6482|92914
1650390900000|2022-04-19 17:55:00|6487|6488|6488|6487|6490|6489|6486|6485|45081
1650391200000|2022-04-19 18:00:00|6487|6486|6489|6488|6490|6489|6486|6485|35822
1650391500000|2022-04-19 18:05:00|6490|6489|6485|6484|6491|6490|6484|6483|56460
1650391800000|2022-04-19 18:10:00|6484|6483|6484|6483|6484|6483|6477|6476|44367
1650392100000|2022-04-19 18:15:00|6483|6482|6485|6484|6487|6486|6482|6481|65032
1650392400000|2022-04-19 18:20:00|6486|6485|6489|6488|6490|6489|6484|6483|45951
1650392700000|2022-04-19 18:25:00|6488|6487|6489|6488|6492|6491|6487|6486|45504
1650393000000|2022-04-19 18:30:00|6490|6489|6485|6484|6491|6490|6485|6484|35571
1650393300000|2022-04-19 18:35:00|6486|6485|6489|6488|6489|6488|6485|6484|29295
1650393600000|2022-04-19 18:40:00|6490|6489|6489|6488|6492|6491|6489|6488|37298
1650393900000|2022-04-19 18:45:00|6490|6489|6493|6492|6495|6494|6489|6488|46928
1650394200000|2022-04-19 18:50:00|6494|6493|6503|6502|6503|6502|6494|6493|77414
1650394500000|2022-04-19 18:55:00|6504|6503|6506|6505|6508|6507|6500|6499|73504
1650394800000|2022-04-19 19:00:00|6505|6504|6507|6506|6507|6506|6504|6503|41494
1650395100000|2022-04-19 19:05:00|6508|6507|6512|6511|6512|6511|6505|6504|69302
1650395400000|2022-04-19 19:10:00|6511|6510|6520|6519|6521|6520|6509|6508|113084
1650395700000|2022-04-19 19:15:00|6521|6520|6521|6520|6526|6525|6519|6518|205611
1650396000000|2022-04-19 19:20:00|6520|6519|6521|6520|6524|6523|6516|6515|96395
1650396300000|2022-04-19 19:25:00|6520|6519|6516|6515|6520|6519|6514|6513|72766
1650396600000|2022-04-19 19:30:00|6515|6514|6518|6517|6521|6520|6512|6511|140709
1650396900000|2022-04-19 19:35:00|6519|6518|6521|6520|6522|6521|6519|6518|81226
1650397200000|2022-04-19 19:40:00|6520|6519|6511|6510|6520|6519|6509|6508|151601
1650397500000|2022-04-19 19:45:00|6512|6511|6510|6509|6516|6515|6508|6507|208448
1650397800000|2022-04-19 19:50:00|6511|6510|6511|6510|6519|6518|6510|6509|304243
1650398100000|2022-04-19 19:55:00|6510|6509|6509|6508|6513|6512|6499|6498|666563
1650398400000|2022-04-19 20:00:00|6510|6505|6516|6488|6537|6507|6510|6484|111958
1650398700000|2022-04-19 20:05:00|6505|6501|6516|6488|6516|6502|6505|6488|10706
1650399000000|2022-04-19 20:10:00|6507||6507||6507||6507||20752
1650399300000|2022-04-19 20:15:00|||||||||483
1650399600000|2022-04-19 20:20:00|||||||||6106
1650399900000|2022-04-19 20:25:00|||||||||10155
1650400200000|2022-04-19 20:30:00|||||||||13
1650400500000|2022-04-19 20:35:00|6500|6463|6507|6462|6507|6491|6500|6462|131
1650400800000|2022-04-19 20:40:00|6499|6465|6507|6466|6507|6466|6499|6465|2512
1650401100000|2022-04-19 20:45:00|6499|6462|6505|6463|6507|6463|6499|6462|15
1650401400000|2022-04-19 20:50:00|||||||||32
1650401700000|2022-04-19 20:55:00|6491|6465|6505|6465|6505|6465|6491|6465|140
1650402000000|2022-04-19 21:00:00||6468||6468||6468||6468|188
1650402300000|2022-04-19 21:05:00|6502||6505||6507||6501||73
1650402600000|2022-04-19 21:10:00|||||||||127
1650402900000|2022-04-19 21:15:00|||||||||4
1650403200000|2022-04-19 21:20:00|6496||6505||6507||6495||65
1650403500000|2022-04-19 21:25:00|||||||||21
1650403800000|2022-04-19 21:30:00|6500||6505||6505||6500||334
1650404100000|2022-04-19 21:35:00|6500||6500||6500||6500||60
1650404400000|2022-04-19 21:40:00|6505|6465|6500|6465|6505|6465|6500|6465|184
1650404700000|2022-04-19 21:45:00|||||||||1
1650405000000|2022-04-19 21:50:00|||||||||1
1650405300000|2022-04-19 21:55:00|||||||||14
1650405600000|2022-04-19 22:00:00|6505||6500||6505||6500||11
1650405900000|2022-04-19 22:05:00|6499|6464|6499|6465|6499|6465|6499|6464|15
1650406200000|2022-04-19 22:10:00|||||||||23
1650406500000|2022-04-19 22:15:00|6500|6470|6507|6470|6507|6505|6500|6470|1250
1650406800000|2022-04-19 22:20:00||6471||6471||6471||6471|7
1650407100000|2022-04-19 22:25:00|||||||||21
1650407400000|2022-04-19 22:30:00||6472||6471||6472||6471|59
1650407700000|2022-04-19 22:35:00||6483||6471||6483||6471|122
1650408000000|2022-04-19 22:40:00|||||||||29
1650408300000|2022-04-19 22:45:00|||||||||4
1650408600000|2022-04-19 22:50:00|||||||||18
1650408900000|2022-04-19 22:55:00||6477||6471||6477||6471|25
1650409200000|2022-04-19 23:00:00|||||||||22
1650409800000|2022-04-19 23:10:00|||||||||6
1650410100000|2022-04-19 23:15:00|||||||||1
1650410400000|2022-04-19 23:20:00|||||||||5
1650410700000|2022-04-19 23:25:00|||||||||47
1650411000000|2022-04-19 23:30:00|||||||||46
1650411600000|2022-04-19 23:40:00|6506|6500|6506|6471|6506|6500|6506|6471|33
1650411900000|2022-04-19 23:45:00|6507|6475|6506|6475|6507|6475|6506|6475|2118
1650412200000|2022-04-19 23:50:00|||||||||75
1650412500000|2022-04-19 23:55:00|6507|6485|6507|6475|6507|6506|6506|6475|1101
1650441600000|2022-04-20 08:00:00|6528|6472|6528|6483|6528|6507|6505|6459|190
1650441900000|2022-04-20 08:05:00|||||||||10
1650442200000|2022-04-20 08:10:00|6520|6496|6505|6483|6520|6496|6505|6483|135
1650442500000|2022-04-20 08:15:00|||||||||14
1650442800000|2022-04-20 08:20:00|6494||6500||6505||6494||47
1650443100000|2022-04-20 08:25:00|||||||||21
1650443400000|2022-04-20 08:30:00|||||||||229
1650443700000|2022-04-20 08:35:00|||||||||9
1650444000000|2022-04-20 08:40:00|||||||||1
1650444300000|2022-04-20 08:45:00|6492||6500||6500||6492||13
1650444600000|2022-04-20 08:50:00||6487||6487||6487||6487|36
1650444900000|2022-04-20 08:55:00|||||||||43
1650445200000|2022-04-20 09:00:00|6506|6500|6528|6487|6528|6500|6506|6487|547
1650445500000|2022-04-20 09:05:00|6508||6528||6528||6508||37
1650445800000|2022-04-20 09:10:00||6491||6487||6491||6487|6
1650446100000|2022-04-20 09:15:00||6488||6487||6502||6487|4
1650446400000|2022-04-20 09:20:00|6520|6491|6528|6487|6528|6502|6520|6487|30
1650446700000|2022-04-20 09:25:00|6520|6489|6528|6487|6528|6491|6520|6487|1
1650447000000|2022-04-20 09:30:00|6519|6489|6528|6487|6528|6502|6519|6487|5
1650447300000|2022-04-20 09:35:00|6525|6489|6528|6487|6528|6491|6503|6487|115
1650447600000|2022-04-20 09:40:00|6525|6500|6528|6489|6528|6501|6525|6487|9
1650447900000|2022-04-20 09:45:00||6487||6489||6490||6487|4
1650448200000|2022-04-20 09:50:00|6510|6487|6515|6489|6528|6505|6510|6487|546
1650448500000|2022-04-20 09:55:00|6528|6487|6520|6495|6528|6495|6520|6487|121
1650448800000|2022-04-20 10:00:00|6528||6528||6528||6528||65
1650449100000|2022-04-20 10:05:00|||||||||4
1650449400000|2022-04-20 10:10:00||6501||6495||6501||6495|16
1650449700000|2022-04-20 10:15:00|6525|6496|6528|6495|6528|6501|6525|6495|19
1650450000000|2022-04-20 10:20:00|6520|6496|6520|6498|6520|6502|6520|6495|21
1650450300000|2022-04-20 10:25:00|6528|6495|6525|6507|6528|6513|6519|6495|26
1650450600000|2022-04-20 10:30:00|6528|6495|6528|6507|6528|6508|6516|6495|245
1650450900000|2022-04-20 10:35:00|6525|6509|6528|6508|6528|6514|6525|6501|129
1650451200000|2022-04-20 10:40:00||6501||6514||6514||6501|3
1650451500000|2022-04-20 10:45:00|||||||||22
1650451800000|2022-04-20 10:50:00|6520|6508|6520|6508|6520|6508|6520|6501|9
1650452100000|2022-04-20 10:55:00|6528|6501|6528|6520|6528|6520|6528|6501|658
1650452400000|2022-04-20 11:00:00|6525|6508|6525|6520|6525|6520|6525|6501|10
1650452700000|2022-04-20 11:05:00||6521||6520||6521||6520|81
1650453000000|2022-04-20 11:10:00|||||||||139
1650453300000|2022-04-20 11:15:00|||||||||35
1650453600000|2022-04-20 11:20:00|||||||||11
1650453900000|2022-04-20 11:25:00|||||||||9
1650454200000|2022-04-20 11:30:00|6524||6525||6525||6524||59
1650454500000|2022-04-20 11:35:00|6524|6521|6522|6505|6525|6521|6520|6505|1218
1650454800000|2022-04-20 11:40:00|6520|6515|6525|6512|6525|6518|6520|6505|62
1650455100000|2022-04-20 11:45:00|6523|6511|6525|6515|6525|6519|6520|6505|42
1650455400000|2022-04-20 11:50:00|6524|6512|6525|6505|6525|6521|6524|6505|520
1650455700000|2022-04-20 11:55:00||6507||6515||6517||6505|16
1650456000000|2022-04-20 12:00:00|6528|6518|6531|6520|6531|6530|6528|6515|4923
1650456300000|2022-04-20 12:05:00||6521||6518||6525||6515|224
1650456600000|2022-04-20 12:10:00|6530|6525|6534|6525|6534|6528|6530|6525|280
1650456900000|2022-04-20 12:15:00|6530|6521|6525|6522|6530|6522|6524|6516|341
1650457200000|2022-04-20 12:20:00||6518||6518||6518||6518|153
1650457500000|2022-04-20 12:25:00||6524||6522||6524||6522|39
1650457800000|2022-04-20 12:30:00||6518||6518||6518||6518|57
1650458100000|2022-04-20 12:35:00|6523|6522|6519|6516|6525|6522|6519|6516|2763
1650458400000|2022-04-20 12:40:00|6522|6505|6516|6513|6522|6515|6515|6505|1065
1650458700000|2022-04-20 12:45:00|6515|6505|6522|6510|6522|6511|6513|6505|442
1650459000000|2022-04-20 12:50:00|||||||||42
1650459300000|2022-04-20 12:55:00|6516|6514|6522|6510|6522|6516|6516|6510|568
1650459600000|2022-04-20 13:00:00|6521||6522||6522||6521||61
1650459900000|2022-04-20 13:05:00||6517||6510||6517||6510|60
1650460200000|2022-04-20 13:10:00|6521||6521||6521||6521||114
1650460500000|2022-04-20 13:15:00|6520||6521||6521||6520||164
1650460800000|2022-04-20 13:20:00|6520|6505|6516|6505|6521|6505|6514|6505|423
1650461100000|2022-04-20 13:25:00|6517|6508|6550|6544|6550|6547|6514|6505|3174
1650461400000|2022-04-20 13:30:00|6549|6542|6570|6568|6572|6571|6540|6531|143437
1650461700000|2022-04-20 13:35:00|6569|6569|6567|6566|6584|6582|6557|6556|271458
1650462000000|2022-04-20 13:40:00|6568|6567|6563|6561|6572|6571|6557|6555|91907
1650462300000|2022-04-20 13:45:00|6562|6562|6550|6548|6566|6565|6546|6545|155533
1650462600000|2022-04-20 13:50:00|6549|6549|6554|6553|6564|6563|6542|6541|146408
1650462900000|2022-04-20 13:55:00|6555|6554|6558|6557|6563|6562|6552|6551|178973
1650463200000|2022-04-20 14:00:00|6559|6558|6572|6571|6577|6576|6558|6557|108502
1650463500000|2022-04-20 14:05:00|6571|6570|6577|6576|6580|6579|6571|6570|148934
1650463800000|2022-04-20 14:10:00|6578|6577|6578|6577|6587|6586|6577|6577|167830
1650464100000|2022-04-20 14:15:00|6579|6578|6585|6584|6585|6584|6572|6571|277540
1650464400000|2022-04-20 14:20:00|6584|6583|6593|6592|6593|6592|6584|6583|162471
1650464700000|2022-04-20 14:25:00|6594|6593|6584|6583|6594|6593|6580|6579|88015
1650465000000|2022-04-20 14:30:00|6585|6584|6586|6585|6592|6591|6582|6581|81948
1650465300000|2022-04-20 14:35:00|6585|6584|6585|6584|6587|6586|6581|6580|48948
1650465600000|2022-04-20 14:40:00|6584|6583|6584|6583|6588|6587|6582|6581|58658
1650465900000|2022-04-20 14:45:00|6585|6584|6585|6584|6587|6586|6584|6583|44744
1650466200000|2022-04-20 14:50:00|6584|6583|6584|6583|6585|6584|6578|6577|62775
1650466500000|2022-04-20 14:55:00|6585|6584|6585|6584|6587|6586|6582|6581|74537
1650466800000|2022-04-20 15:00:00|6584|6583|6579|6578|6585|6584|6577|6576|50096
1650467100000|2022-04-20 15:05:00|6580|6579|6584|6583|6584|6583|6576|6575|107858
1650467400000|2022-04-20 15:10:00|6583|6582|6587|6586|6587|6586|6580|6579|43945
1650467700000|2022-04-20 15:15:00|6586|6585|6579|6578|6586|6585|6576|6575|60170
1650468000000|2022-04-20 15:20:00|6578|6577|6575|6574|6580|6579|6571|6570|139946
1650468300000|2022-04-20 15:25:00|6574|6573|6579|6578|6579|6578|6567|6566|142586
1650468600000|2022-04-20 15:30:00|6580|6579|6584|6583|6585|6584|6578|6577|66833
1650468900000|2022-04-20 15:35:00|6585|6584|6591|6590|6592|6591|6585|6584|70901
1650469200000|2022-04-20 15:40:00|6590|6589|6595|6594|6595|6594|6588|6587|65530
1650469500000|2022-04-20 15:45:00|6594|6593|6593|6592|6597|6597|6593|6592|164913
1650469800000|2022-04-20 15:50:00|6594|6593|6599|6598|6601|6600|6592|6591|281714
1650470100000|2022-04-20 15:55:00|6598|6597|6605|6604|6608|6607|6596|6595|44470
1650470400000|2022-04-20 16:00:00|6604|6603|6609|6608|6609|6608|6602|6601|68276
1650470700000|2022-04-20 16:05:00|6608|6607|6609|6608|6614|6613|6605|6604|69269
1650471000000|2022-04-20 16:10:00|6610|6609|6602|6601|6610|6609|6600|6599|59177
1650471300000|2022-04-20 16:15:00|6603|6602|6598|6597|6603|6602|6596|6595|85367
1650471600000|2022-04-20 16:20:00|6599|6598|6598|6597|6600|6599|6594|6593|56248
1650471900000|2022-04-20 16:25:00|6597|6596|6587|6586|6597|6596|6584|6583|71612
1650472200000|2022-04-20 16:30:00|6586|6585|6593|6592|6595|6594|6584|6583|72525
1650472500000|2022-04-20 16:35:00|6592|6591|6593|6592|6595|6594|6589|6588|30405
1650472800000|2022-04-20 16:40:00|6594|6593|6597|6596|6600|6599|6593|6592|95167
1650473100000|2022-04-20 16:45:00|6598|6597|6603|6602|6605|6604|6596|6595|77453
1650473400000|2022-04-20 16:50:00|6602|6603|6602|6601|6607|6606|6602|6601|48765
1650473700000|2022-04-20 16:55:00|6601|6600|6602|6601|6603|6602|6601|6600|34793
1650474000000|2022-04-20 17:00:00|6603|6602|6603|6602|6605|6604|6601|6600|78117
1650474300000|2022-04-20 17:05:00|6604|6603|6604|6603|6606|6605|6602|6601|58675
1650474600000|2022-04-20 17:10:00|6603|6602|6606|6605|6607|6606|6602|6601|43252
1650474900000|2022-04-20 17:15:00|6605|6604|6602|6601|6608|6607|6601|6600|62184
1650475200000|2022-04-20 17:20:00|6601|6600|6600|6599|6601|6600|6598|6597|57021
1650475500000|2022-04-20 17:25:00|6599|6598|6603|6602|6604|6603|6596|6595|81989
1650475800000|2022-04-20 17:30:00|6604|6603|6605|6604|6607|6606|6602|6601|55847
1650476100000|2022-04-20 17:35:00|6606|6605|6608|6607|6610|6609|6606|6605|68231
1650476400000|2022-04-20 17:40:00|6609|6608|6613|6612|6614|6613|6609|6608|62252
1650476700000|2022-04-20 17:45:00|6614|6613|6614|6613|6617|6616|6609|6608|141298
1650477000000|2022-04-20 17:50:00|6615|6614|6617|6616|6617|6616|6613|6612|123902
1650477300000|2022-04-20 17:55:00|6618|6617|6620|6619|6624|6623|6617|6616|98221
1650477600000|2022-04-20 18:00:00|6619|6618|6616|6615|6622|6621|6615|6614|66141
1650477900000|2022-04-20 18:05:00|6615|6614|6619|6618|6619|6618|6615|6614|46680
1650478200000|2022-04-20 18:10:00|6620|6619|6622|6621|6622|6621|6620|6619|42150
1650478500000|2022-04-20 18:15:00|6621|6620|6613|6612|6622|6621|6612|6611|59891
1650478800000|2022-04-20 18:20:00|6612|6611|6611|6610|6616|6615|6610|6609|186067
1650479100000|2022-04-20 18:25:00|6612|6611|6611|6610|6613|6612|6609|6608|75612
1650479400000|2022-04-20 18:30:00|6610|6609|6605|6604|6610|6609|6605|6604|103150
1650479700000|2022-04-20 18:35:00|6604|6603|6605|6604|6607|6606|6601|6600|60013
1650480000000|2022-04-20 18:40:00|6606|6605|6610|6609|6612|6611|6605|6604|97453
1650480300000|2022-04-20 18:45:00|6609|6608|6605|6604|6609|6608|6604|6603|87061
1650480600000|2022-04-20 18:50:00|6604|6603|6600|6599|6604|6603|6599|6598|125927
1650480900000|2022-04-20 18:55:00|6599|6598|6595|6594|6600|6599|6594|6593|70458
1650481200000|2022-04-20 19:00:00|6594|6593|6603|6602|6604|6603|6594|6593|77994
1650481500000|2022-04-20 19:05:00|6602|6601|6610|6609|6611|6610|6602|6601|106808
1650481800000|2022-04-20 19:10:00|6611|6610|6606|6605|6612|6611|6605|6604|151287
1650482100000|2022-04-20 19:15:00|6607|6606|6606|6605|6608|6607|6605|6604|101410
1650482400000|2022-04-20 19:20:00|6607|6606|6609|6608|6610|6609|6605|6604|91421
1650482700000|2022-04-20 19:25:00|6610|6609|6612|6611|6617|6616|6609|6608|146176
1650483000000|2022-04-20 19:30:00|6613|6612|6620|6619|6621|6620|6612|6611|266398
1650483300000|2022-04-20 19:35:00|6619|6618|6618|6617|6623|6622|6617|6616|275229
1650483600000|2022-04-20 19:40:00|6617|6616|6607|6606|6617|6616|6606|6605|186456
1650483900000|2022-04-20 19:45:00|6608|6607|6607|6606|6611|6610|6607|6606|245738
1650484200000|2022-04-20 19:50:00|6608|6607|6603|6602|6612|6611|6597|6596|442596
1650484500000|2022-04-20 19:55:00|6604|6603|6598|6597|6604|6603|6596|6595|618171
1650484800000|2022-04-20 20:00:00|6599|6595|6628|6585|6640|6598|6599|6574|252378
1650485100000|2022-04-20 20:05:00|6625||6627||6627||6625||47776
1650485400000|2022-04-20 20:10:00|||||||||10
1650485700000|2022-04-20 20:15:00|6625|6596|6625|6596|6625|6596|6620|6596|13237
1650486000000|2022-04-20 20:20:00|||||||||4576
1650486300000|2022-04-20 20:25:00|6621||6625||6625||6621||29
1650486600000|2022-04-20 20:30:00|||||||||41
1650486900000|2022-04-20 20:35:00|||||||||11
1650487200000|2022-04-20 20:40:00|||||||||3
1650487500000|2022-04-20 20:45:00|||||||||50
1650487800000|2022-04-20 20:50:00|6624|6597|6624|6597|6624|6597|6624|6597|43
1650488100000|2022-04-20 20:55:00|6618||6623||6624||6618||50
1650488400000|2022-04-20 21:00:00|6624|6596|6624|6597|6624|6597|6624|6596|3
1650489000000|2022-04-20 21:10:00|||||||||2
1650489300000|2022-04-20 21:15:00|||||||||23
1650489600000|2022-04-20 21:20:00|6612||6624||6624||6612||87
1650489900000|2022-04-20 21:25:00|||||||||62
1650490200000|2022-04-20 21:30:00||6603||6597||6603||6597|59
1650490500000|2022-04-20 21:35:00|||||||||128
1650490800000|2022-04-20 21:40:00|6615||6620||6620||6615||44
1650491100000|2022-04-20 21:45:00|6624||6624||6624||6624||100
1650491400000|2022-04-20 21:50:00||6596||6596||6600||6596|32
1650492300000|2022-04-20 22:05:00|6611|6611|6624|6596|6624|6611|6611|6596|393
1650492600000|2022-04-20 22:10:00|6619|6597|6624|6597|6624|6597|6619|6597|24
1650492900000|2022-04-20 22:15:00||6610||6597||6610||6597|206
1650493200000|2022-04-20 22:20:00|6618|6600|6618|6600|6618|6600|6618|6600|37
1650493500000|2022-04-20 22:25:00|6624||6624||6624||6624||45
1650493800000|2022-04-20 22:30:00||6597||6600||6618||6597|69
1650494100000|2022-04-20 22:35:00|6620||6620||6620||6620||18
1650494400000|2022-04-20 22:40:00|6624|6603|6624|6603|6624|6603|6618|6603|163
1650494700000|2022-04-20 22:45:00||6606||6616||6616||6606|64
1650495000000|2022-04-20 22:50:00|||||||||70
1650495300000|2022-04-20 22:55:00|||||||||7
1650495600000|2022-04-20 23:00:00|||||||||7
1650495900000|2022-04-20 23:05:00|||||||||206
1650496200000|2022-04-20 23:10:00|||||||||8
1650496500000|2022-04-20 23:15:00|||||||||7
1650496800000|2022-04-20 23:20:00|||||||||8
1650497100000|2022-04-20 23:25:00||6618||6618||6618||6618|703
1650497400000|2022-04-20 23:30:00|6620||6624||6624||6620||104
1650497700000|2022-04-20 23:35:00|6618|6616|6618|6616|6618|6616|6618|6616|145
1650498000000|2022-04-20 23:40:00|6616|6606|6616|6606|6616|6606|6616|6606|146
1650498300000|2022-04-20 23:45:00|||||||||14
1650498600000|2022-04-20 23:50:00|||||||||13
1650498900000|2022-04-20 23:55:00|||||||||20
1650528000000|2022-04-21 08:00:00|6650|6589|6650|6610|6650|6610|6637|6550|15
1650528300000|2022-04-21 08:05:00||6614||6610||6614||6610|87
1650528600000|2022-04-21 08:10:00||6615||6610||6633||6610|120
1650528900000|2022-04-21 08:15:00||6612||6610||6616||6610|33
1650529200000|2022-04-21 08:20:00|6639|6640|6650|6610|6650|6640|6639|6610|662
1650529500000|2022-04-21 08:25:00|6640|6611|6650|6610|6650|6611|6637|6610|137
1650529800000|2022-04-21 08:30:00|6638|6619|6650|6614|6650|6619|6632|6610|204
1650530100000|2022-04-21 08:35:00|6640|6610|6650|6610|6650|6615|6636|6610|85
1650530400000|2022-04-21 08:40:00|6641|6632|6650|6614|6650|6632|6632|6610|88
1650530700000|2022-04-21 08:45:00|6640|6616|6650|6621|6650|6631|6640|6610|55
1650531000000|2022-04-21 08:50:00|6635|6623|6650|6622|6650|6631|6631|6622|374
1650531300000|2022-04-21 08:55:00|6645|6631|6645|6631|6645|6631|6645|6631|114
1650531600000|2022-04-21 09:00:00|6644|6622|6645|6622|6645|6622|6642|6622|33
1650531900000|2022-04-21 09:05:00|6640||6645||6645||6640||33
1650532200000|2022-04-21 09:10:00|6640|6630|6635|6622|6645|6630|6633|6622|544
1650532500000|2022-04-21 09:15:00|||||||||95
1650532800000|2022-04-21 09:20:00|||||||||12
1650533100000|2022-04-21 09:25:00|||||||||58
1650533400000|2022-04-21 09:30:00|6633|6632|6633|6622|6633|6632|6633|6622|158
1650533700000|2022-04-21 09:35:00|||||||||10
1650534000000|2022-04-21 09:40:00|6630||6630||6630||6630||92
1650534300000|2022-04-21 09:45:00|6631|6629|6631|6622|6631|6629|6631|6622|222
1650534600000|2022-04-21 09:50:00|||||||||17
1650534900000|2022-04-21 09:55:00||6627||6627||6627||6622|47
1650535200000|2022-04-21 10:00:00|6627|6622|6631|6622|6631|6622|6627|6622|150
1650535500000|2022-04-21 10:05:00|||||||||95
1650535800000|2022-04-21 10:10:00|||||||||73
1650536100000|2022-04-21 10:15:00|||||||||5
1650536400000|2022-04-21 10:20:00|||||||||20
1650536700000|2022-04-21 10:25:00|||||||||24
1650537000000|2022-04-21 10:30:00||6627||6622||6627||6622|147
1650537300000|2022-04-21 10:35:00|6627|6628|6625|6622|6631|6628|6625|6622|546
1650537600000|2022-04-21 10:40:00|6631|6612|6631|6612|6631|6612|6631|6612|946
1650537900000|2022-04-21 10:45:00|||||||||15
1650538200000|2022-04-21 10:50:00|||||||||3
1650538500000|2022-04-21 10:55:00||6615||6615||6615||6615|34
1650538800000|2022-04-21 11:00:00|6629|6617|6631|6615|6631|6617|6624|6615|123
1650539100000|2022-04-21 11:05:00|6624||6631||6631||6624||59
1650539400000|2022-04-21 11:10:00|6629||6631||6631||6625||72
1650539700000|2022-04-21 11:15:00|6628||6628||6628||6628||14
1650540000000|2022-04-21 11:20:00|6615|6625|6622|6611|6622|6625|6615|6611|1888
1650540300000|2022-04-21 11:25:00|6615|6613|6622|6611|6622|6614|6614|6611|823
1650540600000|2022-04-21 11:30:00|6620|6610|6622|6610|6622|6615|6619|6610|468
1650540900000|2022-04-21 11:35:00|6619|6614|6621|6610|6621|6614|6618|6610|173
1650541200000|2022-04-21 11:40:00|6622|6615|6619|6615|6622|6615|6619|6615|39
1650541500000|2022-04-21 11:45:00|6615|6610|6615|6611|6615|6615|6615|6610|376
1650541800000|2022-04-21 11:50:00||6610||6610||6610||6610|228
1650542100000|2022-04-21 11:55:00||6611||6610||6611||6610|321
1650542400000|2022-04-21 12:00:00|6618|6615|6619|6614|6619|6616|6618|6614|1137
1650542700000|2022-04-21 12:05:00|||||||||406
1650543000000|2022-04-21 12:10:00|||||||||57
1650543300000|2022-04-21 12:15:00|6618|6613|6618|6610|6618|6613|6614|6610|291
1650543600000|2022-04-21 12:20:00|6619|6615|6619|6615|6619|6615|6618|6615|87
1650543900000|2022-04-21 12:25:00||6610||6610||6610||6610|1652
1650544200000|2022-04-21 12:30:00|6618|6617|6619|6610|6619|6617|6618|6610|224
1650544500000|2022-04-21 12:35:00|6618|6615|6616|6615|6619|6615|6615|6610|224
1650544800000|2022-04-21 12:40:00||6613||6613||6613||6613|226
1650545100000|2022-04-21 12:45:00|6615|6614|6616|6613|6616|6614|6615|6613|5728
1650545400000|2022-04-21 12:50:00|6615|6610|6615|6610|6618|6614|6613|6610|886
1650545700000|2022-04-21 12:55:00|6616|6613|6619|6613|6619|6613|6615|6613|88
1650546000000|2022-04-21 13:00:00|6616||6619||6619||6616||95
1650546300000|2022-04-21 13:05:00|6617||6617||6617||6617||55
1650546600000|2022-04-21 13:10:00|6616|6610|6617|6614|6617|6614|6616|6610|372
1650546900000|2022-04-21 13:15:00|6616|6610|6615|6610|6616|6610|6615|6610|222
1650547200000|2022-04-21 13:20:00|6614|6605|6612|6605|6615|6605|6611|6605|4331
1650547500000|2022-04-21 13:25:00|6613|6602|6619|6567|6619|6602|6577|6567|8802
1650547800000|2022-04-21 13:30:00|6605|6568|6627|6625|6632|6630|6599|6568|418153
1650548100000|2022-04-21 13:35:00|6626|6624|6629|6627|6634|6633|6617|6615|169044
1650548400000|2022-04-21 13:40:00|6628|6628|6642|6641|6649|6647|6628|6627|186585
1650548700000|2022-04-21 13:45:00|6643|6642|6666|6665|6668|6667|6640|6639|213803
1650549000000|2022-04-21 13:50:00|6665|6664|6652|6651|6669|6668|6652|6651|132488
1650549300000|2022-04-21 13:55:00|6653|6652|6663|6662|6669|6668|6652|6651|83858
1650549600000|2022-04-21 14:00:00|6664|6663|6675|6674|6675|6674|6659|6658|87155
1650549900000|2022-04-21 14:05:00|6674|6673|6676|6675|6679|6678|6670|6669|98958
1650550200000|2022-04-21 14:10:00|6675|6674|6693|6692|6693|6692|6674|6673|157140
1650550500000|2022-04-21 14:15:00|6692|6691|6681|6680|6700|6699|6681|6680|212517
1650550800000|2022-04-21 14:20:00|6682|6681|6699|6698|6700|6699|6681|6680|165364
1650551100000|2022-04-21 14:25:00|6700|6699|6677|6676|6700|6699|6674|6673|109492
1650551400000|2022-04-21 14:30:00|6676|6675|6670|6669|6677|6676|6663|6662|207809
1650551700000|2022-04-21 14:35:00|6669|6668|6665|6664|6671|6670|6661|6660|146846
1650552000000|2022-04-21 14:40:00|6666|6665|6668|6667|6671|6670|6664|6663|125374
1650552300000|2022-04-21 14:45:00|6669|6668|6685|6684|6685|6684|6669|6668|155002
1650552600000|2022-04-21 14:50:00|6686|6685|6680|6679|6686|6686|6677|6676|139550
1650552900000|2022-04-21 14:55:00|6679|6678|6693|6692|6693|6692|6673|6672|185084
1650553200000|2022-04-21 15:00:00|6694|6693|6687|6686|6696|6695|6684|6683|133106
1650553500000|2022-04-21 15:05:00|6686|6685|6689|6688|6691|6690|6682|6681|67136
1650553800000|2022-04-21 15:10:00|6690|6689|6690|6689|6693|6692|6689|6688|87761
1650554100000|2022-04-21 15:15:00|6689|6688|6689|6688|6693|6692|6686|6685|116035
1650554400000|2022-04-21 15:20:00|6688|6687|6691|6690|6692|6691|6684|6683|163917
1650554700000|2022-04-21 15:25:00|6692|6691|6693|6692|6698|6697|6692|6691|172072
1650555000000|2022-04-21 15:30:00|6692|6691|6683|6682|6692|6691|6679|6678|193550
1650555300000|2022-04-21 15:35:00|6684|6683|6680|6679|6688|6687|6679|6678|125146
1650555600000|2022-04-21 15:40:00|6679|6678|6676|6675|6679|6679|6670|6669|166390
1650555900000|2022-04-21 15:45:00|6677|6676|6688|6687|6688|6687|6674|6673|84932
1650556200000|2022-04-21 15:50:00|6687|6686|6690|6689|6693|6692|6684|6683|96774
1650556500000|2022-04-21 15:55:00|6689|6688|6682|6681|6692|6691|6682|6681|85836
1650556800000|2022-04-21 16:00:00|6683|6682|6676|6675|6683|6682|6674|6673|185951
1650557100000|2022-04-21 16:05:00|6675|6674|6680|6679|6681|6680|6675|6674|72746
1650557400000|2022-04-21 16:10:00|6679|6678|6674|6673|6680|6679|6672|6671|101137
1650557700000|2022-04-21 16:15:00|6675|6674|6689|6688|6691|6690|6675|6674|76809
1650558000000|2022-04-21 16:20:00|6688|6687|6687|6686|6691|6690|6683|6682|110343
1650558300000|2022-04-21 16:25:00|6686|6685|6683|6682|6686|6685|6681|6680|45020
1650558600000|2022-04-21 16:30:00|6682|6681|6693|6692|6695|6694|6681|6680|76737
1650558900000|2022-04-21 16:35:00|6694|6693|6689|6688|6695|6694|6687|6686|93697
1650559200000|2022-04-21 16:40:00|6690|6689|6690|6689|6695|6694|6688|6687|75187
1650559500000|2022-04-21 16:45:00|6689|6688|6680|6679|6689|6688|6679|6678|34347
1650559800000|2022-04-21 16:50:00|6679|6678|6669|6668|6681|6680|6667|6666|60968
1650560100000|2022-04-21 16:55:00|6668|6667|6673|6672|6674|6673|6668|6667|29006
1650560400000|2022-04-21 17:00:00|6672|6671|6665|6664|6676|6675|6663|6662|44266
1650560700000|2022-04-21 17:05:00|6664|6663|6661|6660|6665|6664|6661|6660|38036
1650561000000|2022-04-21 17:10:00|6660|6659|6666|6665|6668|6667|6658|6657|52851
1650561300000|2022-04-21 17:15:00|6665|6664|6659|6658|6667|6666|6656|6655|64183
1650561600000|2022-04-21 17:20:00|6658|6657|6667|6666|6672|6671|6658|6657|68085
1650561900000|2022-04-21 17:25:00|6668|6667|6673|6672|6674|6673|6663|6662|78561
1650562200000|2022-04-21 17:30:00|6672|6671|6669|6668|6672|6671|6665|6664|34022
1650562500000|2022-04-21 17:35:00|6668|6667|6663|6662|6668|6667|6661|6660|59198
1650562800000|2022-04-21 17:40:00|6662|6661|6665|6664|6668|6667|6659|6658|47416
1650563100000|2022-04-21 17:45:00|6668|6665|6666|6665|6675|6674|6666|6664|38970
1650563400000|2022-04-21 17:50:00|6667|6666|6667|6666|6669|6668|6665|6664|38639
1650563700000|2022-04-21 17:55:00|6666|6665|6667|6666|6669|6668|6665|6664|56389
1650564000000|2022-04-21 18:00:00|6666|6665|6654|6653|6666|6665|6653|6652|85709
1650564300000|2022-04-21 18:05:00|6653|6652|6671|6670|6672|6671|6653|6652|140434
1650564600000|2022-04-21 18:10:00|6672|6671|6671|6670|6674|6673|6669|6668|92171
1650564900000|2022-04-21 18:15:00|6670|6669|6672|6671|6675|6674|6669|6668|122086
1650565200000|2022-04-21 18:20:00|6673|6672|6676|6675|6681|6680|6673|6672|38361
1650565500000|2022-04-21 18:25:00|6677|6676|6672|6671|6680|6679|6671|6670|41759
1650565800000|2022-04-21 18:30:00|6671|6670|6674|6673|6676|6675|6670|6669|49341
1650566100000|2022-04-21 18:35:00|6673|6672|6665|6664|6675|6674|6664|6663|61943
1650566400000|2022-04-21 18:40:00|6666|6665|6663|6662|6668|6667|6661|6660|77071
1650566700000|2022-04-21 18:45:00|6662|6661|6663|6662|6666|6665|6661|6660|98664
1650567000000|2022-04-21 18:50:00|6662|6661|6654|6653|6662|6661|6653|6652|48310
1650567300000|2022-04-21 18:55:00|6653|6652|6652|6651|6655|6654|6650|6649|63209
1650567600000|2022-04-21 19:00:00|6651|6650|6640|6639|6651|6650|6639|6638|83072
1650567900000|2022-04-21 19:05:00|6641|6640|6638|6637|6644|6643|6637|6636|89381
1650568200000|2022-04-21 19:10:00|6639|6638|6637|6636|6640|6639|6635|6634|65288
1650568500000|2022-04-21 19:15:00|6636|6635|6639|6638|6641|6640|6632|6631|103256
1650568800000|2022-04-21 19:20:00|6638|6637|6641|6640|6641|6640|6632|6631|76977
1650569100000|2022-04-21 19:25:00|6640|6639|6646|6645|6650|6649|6631|6630|119836
1650569400000|2022-04-21 19:30:00|6645|6644|6631|6630|6646|6645|6631|6630|105749
1650569700000|2022-04-21 19:35:00|6630|6629|6626|6625|6630|6629|6617|6616|143972
1650570000000|2022-04-21 19:40:00|6627|6626|6631|6630|6634|6633|6625|6624|138908
1650570300000|2022-04-21 19:45:00|6630|6629|6615|6614|6632|6631|6614|6613|149672
1650570600000|2022-04-21 19:50:00|6614|6613|6622|6621|6629|6628|6613|6611|346528
1650570900000|2022-04-21 19:55:00|6621|6620|6621|6620|6625|6624|6618|6617|580678
1650571200000|2022-04-21 20:00:00|6624|6619|6699|6617|6699|6620|6624|6608|249524
1650571500000|2022-04-21 20:05:00|6696||6696||6696||6696||75
1650571800000|2022-04-21 20:10:00|6669|6618|6696|6618|6696|6618|6669|6618|34
1650572100000|2022-04-21 20:15:00|6686|6628|6696|6618|6696|6628|6686|6618|2101
1650572400000|2022-04-21 20:20:00|6694|6620|6696|6617|6696|6621|6618|6617|20707
1650572700000|2022-04-21 20:25:00|||||||||249
1650573000000|2022-04-21 20:30:00|||||||||3
1650573300000|2022-04-21 20:35:00|6641|6623|6641|6617|6641|6624|6641|6617|49
1650573600000|2022-04-21 20:40:00|6629|6600|6665|6600|6666|6600|6608|6600|3445
1650573900000|2022-04-21 20:45:00|6664|6618|6644|6620|6664|6630|6644|6618|158
1650574200000|2022-04-21 20:50:00||6630||6620||6630||6620|47
1650574500000|2022-04-21 20:55:00|6648||6647||6648||6647||90
1650574800000|2022-04-21 21:00:00|6646||6645||6646||6645||131
1650575100000|2022-04-21 21:05:00|6635|6625|6635|6625|6635|6625|6635|6625|93
1650575400000|2022-04-21 21:10:00|6625|6620|6625|6620|6625|6620|6625|6620|306
1650575700000|2022-04-21 21:15:00|||||||||1000
1650576000000|2022-04-21 21:20:00|||||||||7
1650576600000|2022-04-21 21:30:00|||||||||15
1650576900000|2022-04-21 21:35:00|||||||||16
1650577200000|2022-04-21 21:40:00|6666||6630||6666||6630||88
1650577800000|2022-04-21 21:50:00|||||||||13
1650578100000|2022-04-21 21:55:00|||||||||13
1650578400000|2022-04-21 22:00:00|||||||||36
1650579000000|2022-04-21 22:10:00|||||||||30
1650579300000|2022-04-21 22:15:00|||||||||108
1650579600000|2022-04-21 22:20:00|||||||||353
1650579900000|2022-04-21 22:25:00|||||||||10
1650580200000|2022-04-21 22:30:00|||||||||7
1650580500000|2022-04-21 22:35:00|||||||||43
1650580800000|2022-04-21 22:40:00|||||||||22
1650581100000|2022-04-21 22:45:00|||||||||2
1650581400000|2022-04-21 22:50:00|||||||||21
1650581700000|2022-04-21 22:55:00|||||||||202
1650582000000|2022-04-21 23:00:00|||||||||12
1650582300000|2022-04-21 23:05:00|||||||||2
1650582600000|2022-04-21 23:10:00|6629|6629|6629|6620|6629|6629|6629|6620|2027
1650582900000|2022-04-21 23:15:00|||||||||102
1650583200000|2022-04-21 23:20:00|||||||||119
1650583500000|2022-04-21 23:25:00|||||||||14
1650583800000|2022-04-21 23:30:00|6621|6621|6621|6620|6621|6621|6621|6620|410
1650584100000|2022-04-21 23:35:00|||||||||33
1650584400000|2022-04-21 23:40:00|||||||||12
1650584700000|2022-04-21 23:45:00|6629|6610|6620|6610|6629|6610|6620|6610|953
1650585000000|2022-04-21 23:50:00|||||||||106
1650585300000|2022-04-21 23:55:00|6629|6605|6620|6600|6629|6605|6620|6600|50
1650614400000|2022-04-22 08:00:00||6606||6620||6620||6606|104
1650614700000|2022-04-22 08:05:00|6638|6621|6638|6606|6638|6621|6638|6606|1076
1650615000000|2022-04-22 08:10:00|6654|6616|6654|6616|6654|6616|6654|6616|49
1650615300000|2022-04-22 08:15:00|6642|6624|6654|6621|6654|6624|6642|6616|89
1650615600000|2022-04-22 08:20:00|6637|6625|6654|6616|6654|6625|6637|6616|618
1650615900000|2022-04-22 08:25:00|6631|6624|6654|6606|6654|6624|6620|6606|256
1650616200000|2022-04-22 08:30:00|6631|6612|6654|6606|6654|6612|6631|6606|87
1650616500000|2022-04-22 08:35:00|6640|6607|6654|6606|6654|6612|6640|6606|8
1650616800000|2022-04-22 08:40:00|6640|6608|6654|6608|6654|6610|6640|6606|18
1650617100000|2022-04-22 08:45:00|6641|6606|6654|6606|6654|6611|6641|6606|34
1650617400000|2022-04-22 08:50:00||6616||6616||6620||6616|98
1650617700000|2022-04-22 08:55:00|6642||6654||6654||6642||15
1650618000000|2022-04-22 09:00:00|6638||6654||6654||6638||3
1650618300000|2022-04-22 09:05:00|6638||6654||6654||6638||12
1650618600000|2022-04-22 09:10:00|6635||6654||6654||6631||505
1650618900000|2022-04-22 09:15:00|6656||6654||6656||6639||1
1650619200000|2022-04-22 09:20:00|6656||6654||6656||6638||8
1650619500000|2022-04-22 09:25:00|6656||6654||6656||6637||30
1650619800000|2022-04-22 09:30:00|6656||6654||6656||6654||11
1650620100000|2022-04-22 09:35:00|6639||6654||6656||6639||10
1650620400000|2022-04-22 09:40:00|6656||6654||6656||6654||10
1650620700000|2022-04-22 09:45:00|6653|6609|6654|6606|6656|6609|6653|6606|5
1650621000000|2022-04-22 09:50:00|6642|6609|6654|6606|6654|6610|6637|6606|21
1650621300000|2022-04-22 09:55:00|6656|6607|6621|6607|6656|6623|6621|6606|93
1650621600000|2022-04-22 10:00:00|||||||||16
1650621900000|2022-04-22 10:05:00|||||||||9
1650622200000|2022-04-22 10:10:00|||||||||13
1650622500000|2022-04-22 10:15:00|||||||||11
1650622800000|2022-04-22 10:20:00|6620||6620||6620||6620||62
1650623100000|2022-04-22 10:25:00|6621||6621||6621||6621||8
1650623400000|2022-04-22 10:30:00|6620||6621||6621||6620||80
1650623700000|2022-04-22 10:35:00|6620||6620||6621||6620||8
1650624000000|2022-04-22 10:40:00|6621||6621||6621||6619||79
1650624300000|2022-04-22 10:45:00|6614|6606|6611|6606|6621|6606|6611|6606|224
1650624600000|2022-04-22 10:50:00|6621||6611||6621||6611||1
1650624900000|2022-04-22 10:55:00|6621|6601|6621|6600|6621|6602|6605|6600|1421
1650625200000|2022-04-22 11:00:00||6601||6601||6601||6600|13
1650625500000|2022-04-22 11:05:00|||||||||122
1650625800000|2022-04-22 11:10:00|6620|6604|6621|6611|6621|6611|6620|6601|163
1650626100000|2022-04-22 11:15:00|6620|6616|6621|6611|6621|6616|6615|6611|360
1650626400000|2022-04-22 11:20:00|6620||6619||6621||6619||53
1650626700000|2022-04-22 11:25:00||6615||6611||6617||6611|89
1650627000000|2022-04-22 11:30:00|6621||6621||6621||6619||172
1650627300000|2022-04-22 11:35:00|6618|6617|6621|6615|6621|6617|6616|6611|480
1650627600000|2022-04-22 11:40:00|6617||6617||6621||6617||250
1650627900000|2022-04-22 11:45:00|6621|6610|6617|6610|6621|6610|6617|6610|36
1650628200000|2022-04-22 11:50:00|6621|6612|6621|6614|6621|6614|6617|6612|431
1650628500000|2022-04-22 11:55:00||6612||6612||6614||6612|84
1650628800000|2022-04-22 12:00:00|6617||6619||6619||6617||350
1650629100000|2022-04-22 12:05:00|6621||6621||6621||6621||39
1650629400000|2022-04-22 12:10:00|6616||6616||6616||6616||27
1650629700000|2022-04-22 12:15:00|6619||6616||6619||6616||43
1650630000000|2022-04-22 12:20:00|6621|6615|6619|6615|6621|6618|6618|6615|496
1650630300000|2022-04-22 12:25:00|6618|6610|6610|6601|6619|6611|6610|6601|566
1650630600000|2022-04-22 12:30:00|6609|6608|6610|6608|6610|6609|6609|6608|247
1650630900000|2022-04-22 12:35:00|6608|6603|6610|6604|6610|6604|6608|6600|1045
1650631200000|2022-04-22 12:40:00|6618|6607|6618|6609|6618|6609|6617|6607|608
1650631500000|2022-04-22 12:45:00|6616|6607|6616|6607|6616|6607|6616|6607|938
1650631800000|2022-04-22 12:50:00|6618||6618||6618||6618||295
1650632100000|2022-04-22 12:55:00|6616|6604|6613|6604|6616|6606|6612|6600|878
1650632400000|2022-04-22 13:00:00|6609|6605|6609|6600|6613|6607|6607|6600|853
1650632700000|2022-04-22 13:05:00|6613|6601|6613|6601|6613|6604|6604|6600|150
1650633000000|2022-04-22 13:10:00|6611|6600|6613|6601|6613|6601|6608|6600|869
1650633300000|2022-04-22 13:15:00|||||||||33
1650633600000|2022-04-22 13:20:00|6611|6603|6631|6601|6631|6614|6611|6601|1076
1650633900000|2022-04-22 13:25:00|6628|6602|6619|6587|6631|6602|6580|6575|6462
1650634200000|2022-04-22 13:30:00|6622|6588|6610|6609|6628|6621|6594|6588|378969
1650634500000|2022-04-22 13:35:00|6611|6608|6615|6613|6634|6633|6598|6597|244114
1650634800000|2022-04-22 13:40:00|6614|6612|6592|6590|6621|6619|6587|6585|141059
1650635100000|2022-04-22 13:45:00|6591|6591|6619|6618|6620|6619|6587|6585|175972
1650635400000|2022-04-22 13:50:00|6618|6617|6606|6605|6619|6618|6600|6599|77627
1650635700000|2022-04-22 13:55:00|6607|6604|6593|6592|6608|6607|6589|6588|63818
1650636000000|2022-04-22 14:00:00|6594|6593|6600|6599|6603|6602|6591|6590|86558
1650636300000|2022-04-22 14:05:00|6601|6600|6597|6596|6607|6606|6594|6593|94338
1650636600000|2022-04-22 14:10:00|6598|6597|6596|6595|6598|6597|6588|6587|70883
1650636900000|2022-04-22 14:15:00|6595|6594|6598|6597|6606|6605|6585|6584|107539
1650637200000|2022-04-22 14:20:00|6599|6598|6603|6602|6608|6607|6597|6596|94457
1650637500000|2022-04-22 14:25:00|6602|6601|6595|6594|6606|6605|6593|6592|86258
1650637800000|2022-04-22 14:30:00|6596|6595|6591|6590|6601|6600|6590|6589|73662
1650638100000|2022-04-22 14:35:00|6590|6589|6588|6587|6593|6592|6581|6580|67366
1650638400000|2022-04-22 14:40:00|6587|6586|6586|6585|6593|6593|6582|6581|96587
1650638700000|2022-04-22 14:45:00|6585|6584|6579|6578|6586|6585|6574|6573|92884
1650639000000|2022-04-22 14:50:00|6578|6577|6582|6581|6583|6582|6578|6577|58860
1650639300000|2022-04-22 14:55:00|6581|6580|6580|6579|6585|6584|6578|6577|88140
1650639600000|2022-04-22 15:00:00|6579|6578|6581|6580|6587|6586|6577|6576|41651
1650639900000|2022-04-22 15:05:00|6580|6579|6583|6582|6588|6587|6576|6575|73537
1650640200000|2022-04-22 15:10:00|6582|6581|6580|6579|6582|6581|6577|6576|37381
1650640500000|2022-04-22 15:15:00|6581|6580|6572|6571|6582|6581|6569|6568|56352
1650640800000|2022-04-22 15:20:00|6571|6570|6576|6575|6578|6577|6571|6570|70794
1650641100000|2022-04-22 15:25:00|6577|6576|6580|6579|6585|6584|6574|6573|79160
1650641400000|2022-04-22 15:30:00|6581|6580|6571|6570|6581|6580|6569|6568|57930
1650641700000|2022-04-22 15:35:00|6572|6571|6581|6580|6582|6581|6570|6569|76274
1650642000000|2022-04-22 15:40:00|6582|6581|6568|6567|6584|6583|6568|6567|79384
1650642300000|2022-04-22 15:45:00|6569|6568|6567|6566|6570|6569|6565|6564|75315
1650642600000|2022-04-22 15:50:00|6566|6565|6566|6565|6570|6569|6565|6564|45279
1650642900000|2022-04-22 15:55:00|6565|6564|6574|6573|6576|6575|6564|6563|66467
1650643200000|2022-04-22 16:00:00|6573|6572|6583|6582|6583|6582|6572|6571|89878
1650643500000|2022-04-22 16:05:00|6584|6583|6572|6571|6584|6583|6568|6567|175084
1650643800000|2022-04-22 16:10:00|6571|6570|6573|6572|6574|6573|6569|6568|58862
1650644100000|2022-04-22 16:15:00|6572|6571|6577|6576|6577|6576|6571|6570|93557
1650644400000|2022-04-22 16:20:00|6578|6577|6569|6568|6579|6578|6566|6565|103648
1650644700000|2022-04-22 16:25:00|6570|6569|6580|6579|6580|6579|6570|6569|96721
1650645000000|2022-04-22 16:30:00|6579|6578|6583|6582|6584|6583|6576|6575|64647
1650645300000|2022-04-22 16:35:00|6582|6581|6582|6581|6587|6586|6578|6577|80825
1650645600000|2022-04-22 16:40:00|6581|6580|6593|6592|6593|6592|6581|6580|78033
1650645900000|2022-04-22 16:45:00|6592|6591|6582|6581|6592|6591|6579|6578|159023
1650646200000|2022-04-22 16:50:00|6583|6582|6577|6576|6584|6583|6576|6575|57211
1650646500000|2022-04-22 16:55:00|6578|6577|6573|6572|6579|6578|6573|6572|66257
1650646800000|2022-04-22 17:00:00|6572|6571|6566|6565|6572|6571|6564|6563|181607
1650647100000|2022-04-22 17:05:00|6567|6566|6574|6573|6574|6573|6566|6565|155420
1650647400000|2022-04-22 17:10:00|6573|6572|6570|6569|6574|6573|6569|6568|88930
1650647700000|2022-04-22 17:15:00|6569|6568|6564|6563|6570|6569|6564|6563|58029
1650648000000|2022-04-22 17:20:00|6563|6562|6566|6565|6567|6566|6560|6559|86248
1650648300000|2022-04-22 17:25:00|6567|6566|6571|6570|6572|6571|6567|6566|46286
1650648600000|2022-04-22 17:30:00|6570|6569|6574|6573|6581|6580|6567|6566|80064
1650648900000|2022-04-22 17:35:00|6573|6572|6562|6561|6573|6572|6561|6560|80781
1650649200000|2022-04-22 17:40:00|6563|6562|6568|6567|6569|6568|6560|6560|55758
1650649500000|2022-04-22 17:45:00|6567|6566|6571|6570|6571|6570|6563|6562|60886
1650649800000|2022-04-22 17:50:00|6570|6569|6573|6572|6575|6574|6567|6566|163734
1650650100000|2022-04-22 17:55:00|6572|6571|6574|6573|6579|6578|6571|6570|65307
1650650400000|2022-04-22 18:00:00|6573|6572|6572|6571|6575|6574|6570|6569|58788
1650650700000|2022-04-22 18:05:00|6573|6572|6571|6570|6575|6574|6566|6565|64891
1650651000000|2022-04-22 18:10:00|6570|6569|6574|6573|6574|6573|6569|6568|43912
1650651300000|2022-04-22 18:15:00|6573|6572|6581|6580|6583|6582|6573|6572|45201
1650651600000|2022-04-22 18:20:00|6580|6579|6581|6580|6581|6580|6575|6574|56989
1650651900000|2022-04-22 18:25:00|6580|6579|6580|6579|6582|6581|6577|6576|94324
1650652200000|2022-04-22 18:30:00|6579|6578|6575|6574|6584|6583|6575|6574|46758
1650652500000|2022-04-22 18:35:00|6576|6575|6576|6575|6578|6577|6571|6570|127161
1650652800000|2022-04-22 18:40:00|6577|6576|6576|6575|6583|6582|6576|6575|85786
1650653100000|2022-04-22 18:45:00|6575|6574|6577|6576|6577|6576|6574|6573|65964
1650653400000|2022-04-22 18:50:00|6576|6575|6571|6570|6579|6578|6570|6569|64196
1650653700000|2022-04-22 18:55:00|6570|6569|6564|6563|6571|6570|6561|6560|86497
1650654000000|2022-04-22 19:00:00|6565|6564|6560|6559|6565|6564|6557|6556|77336
1650654300000|2022-04-22 19:05:00|6559|6558|6556|6555|6561|6560|6556|6555|121427
1650654600000|2022-04-22 19:10:00|6555|6554|6567|6566|6570|6569|6553|6552|163523
1650654900000|2022-04-22 19:15:00|6566|6565|6573|6572|6575|6574|6564|6563|111785
1650655200000|2022-04-22 19:20:00|6574|6573|6559|6558|6574|6573|6559|6558|117130
1650655500000|2022-04-22 19:25:00|6560|6559|6555|6554|6563|6562|6554|6553|192935
1650655800000|2022-04-22 19:30:00|6554|6553|6574|6573|6574|6573|6554|6553|191279
1650656100000|2022-04-22 19:35:00|6575|6574|6569|6568|6577|6576|6568|6567|175784
1650656400000|2022-04-22 19:40:00|6570|6569|6561|6560|6575|6574|6559|6558|191289
1650656700000|2022-04-22 19:45:00|6560|6559|6551|6550|6560|6559|6550|6549|318958
1650657000000|2022-04-22 19:50:00|6552|6551|6539|6538|6552|6551|6526|6525|415333
1650657300000|2022-04-22 19:55:00|6538|6537|6529|6526|6539|6538|6519|6518|938993
1650657600000|2022-04-22 20:00:00|6530|6500|6569|6532|6601|6570|6530|6500|320293
1650657900000|2022-04-22 20:05:00|6558|6530|6558|6532|6568|6532|6525|6520|8580
1650658200000|2022-04-22 20:10:00|6548|6525|6558|6525|6558|6525|6548|6525|52700
1650658500000|2022-04-22 20:15:00|6549|6528|6550|6500|6558|6531|6545|6500|3305
1650658800000|2022-04-22 20:20:00|6525|6510|6525|6511|6525|6511|6525|6510|41749
1650659100000|2022-04-22 20:25:00|6522||6525||6525||6522||10258
1650659400000|2022-04-22 20:30:00||6514||6514||6515||6514|180
1650659700000|2022-04-22 20:35:00||6512||6514||6514||6512|624
1650660000000|2022-04-22 20:40:00|6522|6500|6525|6500|6525|6500|6518|6500|1252
1650660300000|2022-04-22 20:45:00||6502||6503||6503||6502|24905
1650660600000|2022-04-22 20:50:00||6515||6512||6515||6512|358
1650660900000|2022-04-22 20:55:00|6524|6517|6550|6525|6550|6525|6524|6512|3749
1650873600000|2022-04-25 08:00:00|6515|6498|6515|6419|6515|6498|6480|6419|723
1650873900000|2022-04-25 08:05:00|6510|6485|6515|6485|6515|6486|6510|6485|219
1650874200000|2022-04-25 08:10:00|6488|6480|6488|6480|6488|6480|6488|6480|223
1650874500000|2022-04-25 08:15:00|6486|6473|6479|6419|6487|6473|6456|6419|832
1650874800000|2022-04-25 08:20:00|6487|6449|6470|6419|6487|6450|6450|6419|446
1650875100000|2022-04-25 08:25:00|6467|6420|6487|6475|6487|6475|6467|6420|482
1650875400000|2022-04-25 08:30:00|6488|6485|6512|6502|6512|6505|6488|6419|2145
1650875700000|2022-04-25 08:35:00|6509|6419|6511|6490|6512|6500|6503|6419|1261
1650876000000|2022-04-25 08:40:00|6512|6465|6500|6481|6512|6481|6500|6448|217
1650876300000|2022-04-25 08:45:00|6512|6465|6512|6444|6514|6465|6475|6442|386
1650876600000|2022-04-25 08:50:00|6503|6446|6500|6443|6515|6446|6480|6442|99
1650876900000|2022-04-25 08:55:00|6510|6446|6500|6454|6514|6459|6471|6443|101
1650877200000|2022-04-25 09:00:00|6483|6450|6471|6450|6500|6450|6468|6450|137
1650877500000|2022-04-25 09:05:00|6472|6447|6476|6446|6500|6448|6472|6446|61
1650877800000|2022-04-25 09:10:00|6475|6443|6456|6442|6480|6447|6456|6437|144
1650878100000|2022-04-25 09:15:00|6466|6430|6450|6419|6472|6444|6436|6419|1115
1650878400000|2022-04-25 09:20:00|6440|6436|6441|6404|6466|6436|6419|6358|999
1650878700000|2022-04-25 09:25:00|6450|6419|6455|6404|6467|6419|6439|6404|134
1650879000000|2022-04-25 09:30:00|6456|6420|6445|6404|6490|6430|6436|6404|333
1650879300000|2022-04-25 09:35:00|6458|6443|6467|6410|6467|6445|6445|6358|519
1650879600000|2022-04-25 09:40:00|6448|6406|6467|6410|6467|6444|6448|6358|121
1650879900000|2022-04-25 09:45:00|6500|6390|6499|6410|6500|6453|6482|6360|153
1650880200000|2022-04-25 09:50:00|6490|6390|6499|6400|6499|6420|6482|6360|5
1650880500000|2022-04-25 09:55:00|6483|6410|6499|6419|6499|6464|6483|6400|25
1650880800000|2022-04-25 10:00:00|6484|6420|6499|6419|6499|6454|6464|6410|91
1650881100000|2022-04-25 10:05:00|6472|6410|6499|6413|6499|6433|6458|6400|393
1650881400000|2022-04-25 10:10:00|6489|6419|6499|6413|6499|6436|6465|6400|24
1650881700000|2022-04-25 10:15:00|6477|6414|6499|6419|6499|6434|6456|6404|14
1650882000000|2022-04-25 10:20:00|6447|6407|6446|6419|6499|6438|6446|6405|57
1650882300000|2022-04-25 10:25:00|6445|6405|6446|6413|6446|6433|6445|6400|84
1650882600000|2022-04-25 10:30:00|6444|6401|6480|6419|6499|6439|6444|6401|4226
1650882900000|2022-04-25 10:35:00|6450|6415|6448|6419|6450|6447|6447|6405|362
1650883200000|2022-04-25 10:40:00|6420|6405|6427|6421|6427|6434|6420|6390|7307
1650883500000|2022-04-25 10:45:00|6475|6390|6430|6425|6480|6425|6420|6390|1089
1650883800000|2022-04-25 10:50:00|6436|6410|6430|6410|6480|6430|6412|6390|4982
1650884100000|2022-04-25 10:55:00|6475|6413|6547|6512|6625|6563|6456|6410|21350
1650884400000|2022-04-25 11:00:00|6540|6513|6550|6532|6573|6555|6511|6510|15226
1650884700000|2022-04-25 11:05:00|6548|6531|6510|6500|6550|6531|6451|6450|8225
1650885000000|2022-04-25 11:10:00|6518|6525|6521|6511|6530|6525|6505|6470|4460
1650885300000|2022-04-25 11:15:00|6520|6516|6532|6521|6532|6522|6520|6502|1913
1650885600000|2022-04-25 11:20:00|6535|6520|6540|6531|6550|6537|6529|6511|2135
1650885900000|2022-04-25 11:25:00|6535|6537|6545|6531|6550|6540|6535|6531|822
1650886200000|2022-04-25 11:30:00|6547|6534|6553|6550|6553|6550|6545|6534|1332
1650886500000|2022-04-25 11:35:00|6552|6551|6565|6558|6565|6558|6552|6550|1649
1650886800000|2022-04-25 11:40:00|6564|6559|6565|6559|6565|6564|6563|6558|1052
1650887100000|2022-04-25 11:45:00|6573|6560|6574|6560|6575|6572|6573|6560|2529
1650887400000|2022-04-25 11:50:00|6575|6568|6579|6576|6579|6576|6575|6568|4195
1650887700000|2022-04-25 11:55:00|6582|6578|6595|6586|6595|6594|6582|6576|3810
1650888000000|2022-04-25 12:00:00|6598|6583|6610|6604|6619|6604|6597|6583|62394
1650888300000|2022-04-25 12:05:00|6609|6607|6615|6595|6615|6608|6600|6595|9391
1650888600000|2022-04-25 12:10:00|6614|6600|6600|6593|6615|6610|6598|6583|8242
1650888900000|2022-04-25 12:15:00|6599|6595|6628|6617|6628|6620|6599|6595|7722
1650889200000|2022-04-25 12:20:00|6625|6623|6645|6630|6650|6636|6623|6617|14188
1650889500000|2022-04-25 12:25:00|6640|6626|6645|6633|6645|6640|6632|6626|7662
1650889800000|2022-04-25 12:30:00|6644|6640|6635|6605|6645|6642|6630|6600|5513
1650890100000|2022-04-25 12:35:00|6633|6611|6649|6610|6650|6648|6615|6605|10029
1650890400000|2022-04-25 12:40:00|6641|6618|6667|6641|6680|6651|6628|6610|8964
1650890700000|2022-04-25 12:45:00|6666|6650|6685|6654|6685|6675|6664|6645|5694
1650891000000|2022-04-25 12:50:00|6660|6653|6650|6610|6689|6669|6645|6610|6393
1650891300000|2022-04-25 12:55:00|6640|6613|6638|6621|6650|6635|6620|6612|11150
1650891600000|2022-04-25 13:00:00|6640|6633|6643|6630|6650|6644|6640|6624|7091
1650891900000|2022-04-25 13:05:00|6650|6631|6648|6631|6650|6635|6643|6631|2885
1650892200000|2022-04-25 13:10:00|6650|6637|6644|6635|6650|6639|6637|6631|10384
1650892500000|2022-04-25 13:15:00|6643|6631|6630|6610|6644|6632|6620|6610|18412
1650892800000|2022-04-25 13:20:00|6629|6613|6626|6625|6630|6626|6620|6611|10687
1650893100000|2022-04-25 13:25:00|6629|6626|6699|6698|6699|6698|6625|6615|40177
1650893400000|2022-04-25 13:30:00|6700|6699|6679|6676|6720|6714|6646|6641|1576675
1650893700000|2022-04-25 13:35:00|6678|6677|6626|6623|6695|6692|6625|6622|604984
1650894000000|2022-04-25 13:40:00|6625|6624|6653|6651|6662|6660|6624|6623|484909
1650894300000|2022-04-25 13:45:00|6654|6652|6643|6641|6663|6661|6620|6619|514482
1650894600000|2022-04-25 13:50:00|6642|6640|6607|6605|6642|6640|6591|6590|580388
1650894900000|2022-04-25 13:55:00|6606|6604|6569|6568|6611|6610|6563|6562|427377
1650895200000|2022-04-25 14:00:00|6570|6569|6563|6562|6583|6582|6546|6545|592831
1650895500000|2022-04-25 14:05:00|6564|6563|6565|6564|6565|6564|6539|6538|347159
1650895800000|2022-04-25 14:10:00|6564|6563|6550|6549|6564|6563|6538|6537|221485
1650896100000|2022-04-25 14:15:00|6549|6548|6543|6542|6554|6552|6533|6532|244664
1650896400000|2022-04-25 14:20:00|6544|6543|6538|6537|6549|6548|6534|6533|215422
1650896700000|2022-04-25 14:25:00|6539|6538|6537|6535|6555|6553|6535|6534|247193
1650897000000|2022-04-25 14:30:00|6536|6536|6577|6576|6578|6577|6536|6534|268621
1650897300000|2022-04-25 14:35:00|6578|6577|6568|6567|6610|6609|6565|6563|409364
1650897600000|2022-04-25 14:40:00|6569|6568|6535|6533|6570|6568|6532|6531|227603
1650897900000|2022-04-25 14:45:00|6534|6534|6535|6534|6550|6549|6530|6529|148552
1650898200000|2022-04-25 14:50:00|6534|6533|6529|6528|6544|6543|6522|6521|195893
1650898500000|2022-04-25 14:55:00|6530|6529|6515|6514|6534|6533|6508|6506|248261
1650898800000|2022-04-25 15:00:00|6514|6513|6518|6516|6526|6525|6512|6510|229998
1650899100000|2022-04-25 15:05:00|6519|6517|6517|6516|6526|6525|6512|6511|228125
1650899400000|2022-04-25 15:10:00|6516|6515|6538|6536|6543|6542|6508|6506|216199
1650899700000|2022-04-25 15:15:00|6537|6535|6516|6514|6540|6538|6510|6509|140581
1650900000000|2022-04-25 15:20:00|6515|6515|6519|6517|6524|6523|6508|6506|85078
1650900300000|2022-04-25 15:25:00|6518|6516|6528|6527|6530|6528|6517|6516|83261
1650900600000|2022-04-25 15:30:00|6527|6526|6512|6510|6528|6527|6499|6498|183268
1650900900000|2022-04-25 15:35:00|6513|6511|6506|6505|6518|6517|6502|6501|115769
1650901200000|2022-04-25 15:40:00|6505|6504|6490|6489|6506|6505|6490|6489|185193
1650901500000|2022-04-25 15:45:00|6489|6488|6488|6487|6500|6499|6487|6486|150543
1650901800000|2022-04-25 15:50:00|6489|6488|6483|6481|6493|6491|6479|6477|157183
1650902100000|2022-04-25 15:55:00|6484|6482|6498|6497|6499|6498|6484|6482|92660
1650902400000|2022-04-25 16:00:00|6499|6498|6513|6512|6515|6513|6499|6498|98130
1650902700000|2022-04-25 16:05:00|6512|6511|6536|6535|6541|6540|6510|6509|201538
1650903000000|2022-04-25 16:10:00|6537|6536|6510|6509|6540|6539|6508|6507|121705
1650903300000|2022-04-25 16:15:00|6511|6508|6498|6496|6521|6520|6497|6495|99839
1650903600000|2022-04-25 16:20:00|6499|6497|6520|6519|6522|6521|6499|6497|83608
1650903900000|2022-04-25 16:25:00|6521|6520|6533|6532|6535|6534|6521|6520|177735
1650904200000|2022-04-25 16:30:00|6534|6533|6530|6528|6541|6540|6527|6527|157915
1650904500000|2022-04-25 16:35:00|6531|6529|6521|6520|6533|6532|6519|6518|73972
1650904800000|2022-04-25 16:40:00|6520|6521|6516|6515|6525|6524|6516|6515|64164
1650905100000|2022-04-25 16:45:00|6517|6516|6524|6522|6530|6529|6511|6510|52346
1650905400000|2022-04-25 16:50:00|6525|6523|6534|6532|6538|6537|6522|6521|97863
1650905700000|2022-04-25 16:55:00|6533|6533|6526|6525|6539|6538|6518|6516|92452
1650906000000|2022-04-25 17:00:00|6527|6526|6510|6509|6532|6531|6504|6503|88182
1650906300000|2022-04-25 17:05:00|6511|6510|6526|6525|6529|6527|6509|6508|98797
1650906600000|2022-04-25 17:10:00|6527|6524|6537|6536|6545|6544|6525|6523|83527
1650906900000|2022-04-25 17:15:00|6538|6537|6517|6516|6544|6543|6514|6511|100339
1650907200000|2022-04-25 17:20:00|6518|6517|6520|6519|6525|6524|6517|6516|93342
1650907500000|2022-04-25 17:25:00|6521|6520|6521|6520|6529|6528|6517|6516|37675
1650907800000|2022-04-25 17:30:00|6522|6521|6525|6524|6529|6528|6511|6510|68290
1650908100000|2022-04-25 17:35:00|6524|6523|6528|6527|6530|6529|6520|6519|82090
1650908400000|2022-04-25 17:40:00|6529|6528|6534|6533|6537|6536|6528|6527|82055
1650908700000|2022-04-25 17:45:00|6535|6534|6531|6530|6536|6535|6530|6529|69294
1650909000000|2022-04-25 17:50:00|6530|6529|6525|6523|6531|6530|6521|6520|90558
1650909300000|2022-04-25 17:55:00|6524|6524|6536|6535|6537|6536|6523|6521|82605
1650909600000|2022-04-25 18:00:00|6537|6536|6530|6529|6541|6540|6523|6522|90130
1650909900000|2022-04-25 18:05:00|6531|6530|6545|6543|6548|6546|6529|6528|75981
1650910200000|2022-04-25 18:10:00|6544|6544|6547|6546|6550|6549|6540|6538|70015
1650910500000|2022-04-25 18:15:00|6548|6547|6552|6551|6556|6555|6547|6546|68449
1650910800000|2022-04-25 18:20:00|6551|6550|6554|6552|6559|6558|6547|6546|92009
1650911100000|2022-04-25 18:25:00|6553|6551|6559|6558|6563|6562|6549|6548|116478
1650911400000|2022-04-25 18:30:00|6558|6557|6554|6553|6561|6560|6554|6553|79288
1650911700000|2022-04-25 18:35:00|6555|6554|6543|6541|6557|6556|6542|6541|114648
1650912000000|2022-04-25 18:40:00|6542|6540|6544|6543|6553|6552|6538|6537|105462
1650912300000|2022-04-25 18:45:00|6545|6544|6552|6550|6561|6560|6540|6539|93045
1650912600000|2022-04-25 18:50:00|6551|6551|6561|6560|6562|6561|6549|6548|74454
1650912900000|2022-04-25 18:55:00|6562|6561|6563|6562|6577|6575|6560|6559|175221
1650913200000|2022-04-25 19:00:00|6564|6563|6573|6572|6574|6573|6563|6562|183690
1650913500000|2022-04-25 19:05:00|6574|6573|6575|6574|6581|6580|6570|6569|180343
1650913800000|2022-04-25 19:10:00|6576|6575|6571|6570|6581|6580|6567|6566|159327
1650914100000|2022-04-25 19:15:00|6572|6571|6576|6575|6578|6577|6570|6569|139438
1650914400000|2022-04-25 19:20:00|6575|6574|6594|6592|6598|6597|6574|6573|180294
1650914700000|2022-04-25 19:25:00|6593|6593|6599|6598|6603|6602|6581|6580|214091
1650915000000|2022-04-25 19:30:00|6598|6597|6597|6596|6601|6600|6588|6587|230095
1650915300000|2022-04-25 19:35:00|6596|6595|6609|6608|6609|6608|6596|6595|218113
1650915600000|2022-04-25 19:40:00|6608|6607|6603|6602|6612|6611|6592|6591|276977
1650915900000|2022-04-25 19:45:00|6604|6603|6607|6606|6617|6616|6602|6601|434715
1650916200000|2022-04-25 19:50:00|6606|6605|6605|6604|6618|6617|6593|6592|643581
1650916500000|2022-04-25 19:55:00|6606|6605|6595|6594|6606|6605|6588|6587|972962
1650916800000|2022-04-25 20:00:00|6596|6590|6603|6596|6603|6596|6586|6518|123289
1650917100000|2022-04-25 20:05:00|6600|6597|6603|6597|6603|6597|6600|6597|20994
1650917400000|2022-04-25 20:10:00|6598|6598|6598|6597|6603|6598|6598|6597|906
1650917700000|2022-04-25 20:15:00|6603|6599|6603|6599|6603|6599|6603|6599|1060
1650918000000|2022-04-25 20:20:00|6623|6597|6603|6597|6623|6603|6603|6597|1648
1650918300000|2022-04-25 20:25:00||6598||6598||6598||6598|218
1650918600000|2022-04-25 20:30:00|||||||||90
1650918900000|2022-04-25 20:35:00|||||||||534
1650919200000|2022-04-25 20:40:00|6619|6600|6622|6600|6623|6610|6619|6600|844
1650919500000|2022-04-25 20:45:00|||||||||17
1650919800000|2022-04-25 20:50:00||6603||6602||6603||6602|134
1650920100000|2022-04-25 20:55:00|||||||||90
1650920400000|2022-04-25 21:00:00|6621|6603|6610|6603|6621|6603|6610|6603|123
1650920700000|2022-04-25 21:05:00|6603|6602|6595|6594|6610|6602|6595|6594|4280
1650921000000|2022-04-25 21:10:00|||||||||107
1650921300000|2022-04-25 21:15:00|6594|6550|6584|6575|6600|6577|6584|6550|1341
1650921600000|2022-04-25 21:20:00|6600|6560|6584|6560|6600|6584|6584|6550|5506
1650921900000|2022-04-25 21:25:00|6570|6562|6580|6565|6584|6565|6570|6550|3568
1650922200000|2022-04-25 21:30:00||6554||6570||6570||6554|29
1650922500000|2022-04-25 21:35:00||6575||6575||6575||6575|3
1650922800000|2022-04-25 21:40:00||6555||6555||6555||6555|84
1650923100000|2022-04-25 21:45:00|||||||||16
1650923400000|2022-04-25 21:50:00|||||||||4
1650923700000|2022-04-25 21:55:00|||||||||2
1650924000000|2022-04-25 22:00:00|6587|6570|6580|6575|6600|6580|6580|6555|4282
1650924300000|2022-04-25 22:05:00|6577|6570|6572|6570|6577|6573|6572|6570|2413
1650924600000|2022-04-25 22:10:00|6575|6571|6579|6571|6579|6571|6575|6571|933
1650924900000|2022-04-25 22:15:00|6573|6570|6578|6570|6579|6573|6573|6570|215
1650925200000|2022-04-25 22:20:00|6580|6572|6575|6570|6580|6576|6575|6570|170
1650925500000|2022-04-25 22:25:00|6580|6566|6580|6565|6580|6566|6580|6554|1589
1650925800000|2022-04-25 22:30:00||6570||6565||6570||6565|511
1650926100000|2022-04-25 22:35:00|6576|6566|6576|6566|6576|6566|6576|6566|267
1650926400000|2022-04-25 22:40:00|||||||||16
1650927000000|2022-04-25 22:50:00|6580|6561|6580|6556|6580|6561|6580|6556|1461
1650927300000|2022-04-25 22:55:00|||||||||52
1650927600000|2022-04-25 23:00:00|6599||6580||6599||6578||563
1650927900000|2022-04-25 23:05:00|6599|6575|6580|6556|6599|6575|6580|6556|566
1650928200000|2022-04-25 23:10:00||6560||6560||6560||6560|160
1650928500000|2022-04-25 23:15:00|||||||||31
1650928800000|2022-04-25 23:20:00|6599|6570|6580|6560|6599|6570|6580|6560|427
1650929100000|2022-04-25 23:25:00|6599|6561|6599|6561|6599|6561|6599|6561|64
1650929400000|2022-04-25 23:30:00|6595||6592||6599||6592||121
1650929700000|2022-04-25 23:35:00|||||||||113
1650930000000|2022-04-25 23:40:00|||||||||19
1650930300000|2022-04-25 23:45:00|||||||||38
1650930600000|2022-04-25 23:50:00|6570|6560|6580|6560|6599|6560|6570|6560|556
1650930900000|2022-04-25 23:55:00|6599|6561|6599|6561|6599|6561|6599|6561|1094
1650960000000|2022-04-26 08:00:00|6613|6550|6590|6560|6644|6573|6510|6479|2411
1650960300000|2022-04-26 08:05:00|6579|6556|6590|6550|6590|6556|6579|6479|651
1650960600000|2022-04-26 08:10:00|6584|6560|6590|6560|6590|6560|6584|6560|107
1650960900000|2022-04-26 08:15:00||6561||6562||6562||6560|48
1650961200000|2022-04-26 08:20:00||6560||6560||6566||6560|86
1650961500000|2022-04-26 08:25:00||6562||6562||6562||6562|20
1650961800000|2022-04-26 08:30:00|||||||||31
1650962100000|2022-04-26 08:35:00||6563||6562||6563||6562|82
1650962400000|2022-04-26 08:40:00|6585|6560|6590|6560|6590|6560|6584|6560|532
1650962700000|2022-04-26 08:45:00|||||||||18
1650963000000|2022-04-26 08:50:00|||||||||5
1650963300000|2022-04-26 08:55:00|6586|6561|6590|6561|6590|6561|6584|6561|105
1650963600000|2022-04-26 09:00:00|||||||||103
1650963900000|2022-04-26 09:05:00||6560||6561||6561||6560|62
1650964200000|2022-04-26 09:10:00||6570||6565||6574||6561|35
1650964500000|2022-04-26 09:15:00||6570||6570||6570||6570|11
1650964800000|2022-04-26 09:20:00||6574||6574||6574||6574|24
1650965100000|2022-04-26 09:25:00|6589||6590||6590||6589||127
1650965400000|2022-04-26 09:30:00|||||||||19
1650965700000|2022-04-26 09:35:00|||||||||176
1650966000000|2022-04-26 09:40:00||6575||6574||6575||6574|34
1650966300000|2022-04-26 09:45:00||6575||6574||6575||6574|40
1650966600000|2022-04-26 09:50:00|||||||||6
1650966900000|2022-04-26 09:55:00|||||||||136
1650967200000|2022-04-26 10:00:00|6594|6577|6617|6574|6650|6587|6594|6574|169
1650967500000|2022-04-26 10:05:00|6622|6575|6600|6575|6650|6575|6600|6574|0
1650967800000|2022-04-26 10:10:00|6601|6574|6600|6577|6601|6578|6600|6574|4
1650968100000|2022-04-26 10:15:00|6605|6574|6615|6574|6651|6582|6585|6574|359
1650968400000|2022-04-26 10:20:00|6651|6575|6618|6581|6651|6590|6615|6574|2
1650968700000|2022-04-26 10:25:00|6622|6589|6649|6590|6650|6590|6616|6581|2
1650969000000|2022-04-26 10:30:00|6648|6581|6646|6582|6648|6600|6598|6574|513
1650969300000|2022-04-26 10:35:00|6598|6574|6656|6590|6657|6590|6598|6574|730
1650969600000|2022-04-26 10:40:00|6655|6585|6654|6591|6655|6591|6654|6585|1
1650969900000|2022-04-26 10:45:00|6653|6585|6619|6584|6653|6585|6604|6582|141
1650970200000|2022-04-26 10:50:00||6582||6585||6585||6582|4
1650970500000|2022-04-26 10:55:00|6618|6582|6619|6574|6619|6589|6603|6574|314
1650970800000|2022-04-26 11:00:00|6600|6581|6592|6577|6600|6582|6592|6574|145
1650971100000|2022-04-26 11:05:00||6580||6585||6585||6580|107
1650971400000|2022-04-26 11:10:00|6590|6582|6592|6582|6592|6582|6590|6582|339
1650971700000|2022-04-26 11:15:00||6580||6582||6582||6580|19
1650972000000|2022-04-26 11:20:00|||||||||38
1650972300000|2022-04-26 11:25:00||6580||6583||6583||6580|11
1650972600000|2022-04-26 11:30:00|6593|6585|6593|6583|6593|6585|6593|6583|77
1650972900000|2022-04-26 11:35:00|6592|6586|6591|6583|6592|6586|6591|6583|370
1650973200000|2022-04-26 11:40:00|6588|6585|6591|6587|6591|6587|6588|6585|88
1650973500000|2022-04-26 11:45:00|6592||6592||6592||6592||542
1650973800000|2022-04-26 11:50:00|6591|6590|6591|6590|6591|6590|6591|6590|224
1650974100000|2022-04-26 11:55:00|6592||6591||6592||6591||14
1650974400000|2022-04-26 12:00:00|||||||||874
1650974700000|2022-04-26 12:05:00|6592|6589|6590|6589|6592|6589|6590|6589|148
1650975000000|2022-04-26 12:10:00||6587||6587||6587||6587|462
1650975300000|2022-04-26 12:15:00|||||||||43
1650975600000|2022-04-26 12:20:00|||||||||52
1650975900000|2022-04-26 12:25:00|6592||6592||6592||6592||242
1650976200000|2022-04-26 12:30:00|||||||||16
1650976500000|2022-04-26 12:35:00|6590|6588|6590|6580|6592|6588|6587|6580|6573
1650976800000|2022-04-26 12:40:00|6587|6577|6585|6578|6587|6578|6579|6574|2895
1650977100000|2022-04-26 12:45:00||6574||6574||6574||6574|308
1650977400000|2022-04-26 12:50:00|||||||||379
1650977700000|2022-04-26 12:55:00|6583|6576|6587|6576|6587|6576|6583|6576|59
1650978000000|2022-04-26 13:00:00|6583|6574|6585|6576|6587|6576|6578|6574|279
1650978300000|2022-04-26 13:05:00|6587|6574|6577|6574|6587|6574|6577|6574|468
1650978600000|2022-04-26 13:10:00|6587|6575|6592|6577|6592|6583|6582|6574|1376
1650978900000|2022-04-26 13:15:00|6589|6581|6589|6576|6589|6588|6587|6575|462
1650979200000|2022-04-26 13:20:00|6582|6578|6592|6581|6592|6581|6581|6576|629
1650979500000|2022-04-26 13:25:00|6587|6576|6571|6523|6592|6581|6524|6523|14240
1650979800000|2022-04-26 13:30:00|6570|6533|6579|6577|6592|6591|6543|6533|378336
1650980100000|2022-04-26 13:35:00|6578|6576|6623|6622|6637|6636|6577|6576|465952
1650980400000|2022-04-26 13:40:00|6624|6623|6595|6594|6628|6627|6586|6585|322440
1650980700000|2022-04-26 13:45:00|6596|6595|6579|6578|6600|6600|6579|6578|349733
1650981000000|2022-04-26 13:50:00|6578|6577|6591|6590|6593|6592|6571|6570|251837
1650981300000|2022-04-26 13:55:00|6592|6591|6587|6585|6596|6596|6580|6579|316613
1650981600000|2022-04-26 14:00:00|6586|6586|6595|6594|6600|6599|6586|6585|328334
1650981900000|2022-04-26 14:05:00|6594|6593|6590|6589|6598|6597|6588|6587|318251
1650982200000|2022-04-26 14:10:00|6589|6588|6586|6585|6595|6594|6581|6580|203570
1650982500000|2022-04-26 14:15:00|6585|6584|6563|6562|6585|6584|6562|6561|168844
1650982800000|2022-04-26 14:20:00|6562|6561|6563|6562|6568|6567|6555|6554|156294
1650983100000|2022-04-26 14:25:00|6564|6563|6586|6585|6586|6585|6564|6563|117998
1650983400000|2022-04-26 14:30:00|6585|6584|6579|6578|6586|6585|6567|6566|152777
1650983700000|2022-04-26 14:35:00|6580|6579|6580|6579|6585|6584|6577|6576|123106
1650984000000|2022-04-26 14:40:00|6581|6580|6570|6569|6581|6580|6564|6563|166502
1650984300000|2022-04-26 14:45:00|6571|6570|6578|6577|6580|6579|6560|6559|208997
1650984600000|2022-04-26 14:50:00|6577|6576|6574|6573|6582|6581|6572|6571|180978
1650984900000|2022-04-26 14:55:00|6575|6574|6580|6579|6582|6581|6574|6573|102920
1650985200000|2022-04-26 15:00:00|6579|6578|6578|6577|6581|6580|6569|6568|118847
1650985500000|2022-04-26 15:05:00|6577|6576|6581|6580|6582|6581|6575|6574|203685
1650985800000|2022-04-26 15:10:00|6580|6579|6593|6592|6594|6593|6579|6578|71650
1650986100000|2022-04-26 15:15:00|6592|6591|6591|6590|6594|6593|6585|6584|92312
1650986400000|2022-04-26 15:20:00|6590|6589|6588|6587|6598|6597|6587|6586|91189
1650986700000|2022-04-26 15:25:00|6587|6586|6586|6585|6591|6590|6583|6582|272281
1650987000000|2022-04-26 15:30:00|6585|6584|6588|6587|6591|6590|6584|6583|246319
1650987300000|2022-04-26 15:35:00|6587|6586|6588|6587|6590|6589|6574|6573|150928
1650987600000|2022-04-26 15:40:00|6587|6586|6578|6577|6587|6586|6571|6570|182505
1650987900000|2022-04-26 15:45:00|6579|6578|6577|6576|6587|6586|6576|6575|179150
1650988200000|2022-04-26 15:50:00|6576|6575|6581|6580|6582|6581|6575|6574|156740
1650988500000|2022-04-26 15:55:00|6580|6579|6576|6575|6581|6581|6574|6573|211884
1650988800000|2022-04-26 16:00:00|6577|6576|6579|6578|6581|6580|6572|6571|207873
1650989100000|2022-04-26 16:05:00|6580|6579|6580|6579|6581|6580|6578|6577|173336
1650989400000|2022-04-26 16:10:00|6579|6578|6569|6568|6579|6578|6566|6565|172487
1650989700000|2022-04-26 16:15:00|6568|6567|6572|6571|6574|6573|6568|6567|89591
1650990000000|2022-04-26 16:20:00|6573|6572|6566|6565|6575|6574|6565|6564|118669
1650990300000|2022-04-26 16:25:00|6565|6564|6565|6564|6571|6570|6562|6561|112330
1650990600000|2022-04-26 16:30:00|6564|6563|6570|6569|6575|6574|6564|6563|149115
1650990900000|2022-04-26 16:35:00|6571|6570|6560|6559|6573|6572|6558|6557|111334
1650991200000|2022-04-26 16:40:00|6561|6560|6551|6550|6561|6560|6551|6550|142185
1650991500000|2022-04-26 16:45:00|6552|6551|6546|6545|6553|6552|6545|6544|72368
1650991800000|2022-04-26 16:50:00|6545|6544|6553|6552|6555|6554|6544|6543|74381
1650992100000|2022-04-26 16:55:00|6554|6553|6568|6567|6569|6568|6552|6551|59460
1650992400000|2022-04-26 17:00:00|6567|6566|6547|6546|6568|6568|6546|6545|107511
1650992700000|2022-04-26 17:05:00|6548|6547|6546|6545|6551|6550|6545|6544|34654
1650993000000|2022-04-26 17:10:00|6545|6544|6548|6547|6552|6551|6543|6542|76697
1650993300000|2022-04-26 17:15:00|6547|6546|6533|6532|6548|6547|6532|6531|63404
1650993600000|2022-04-26 17:20:00|6532|6531|6536|6535|6541|6540|6532|6531|59232
1650993900000|2022-04-26 17:25:00|6537|6536|6534|6533|6539|6538|6532|6531|93165
1650994200000|2022-04-26 17:30:00|6535|6534|6539|6538|6542|6541|6533|6532|51324
1650994500000|2022-04-26 17:35:00|6538|6537|6536|6535|6539|6538|6529|6528|174313
1650994800000|2022-04-26 17:40:00|6537|6536|6548|6547|6549|6548|6537|6536|88203
1650995100000|2022-04-26 17:45:00|6549|6548|6547|6546|6552|6551|6538|6537|138828
1650995400000|2022-04-26 17:50:00|6548|6547|6542|6541|6548|6547|6541|6540|79534
1650995700000|2022-04-26 17:55:00|6543|6542|6540|6539|6547|6546|6537|6536|85514
1650996000000|2022-04-26 18:00:00|6541|6540|6544|6543|6546|6545|6540|6539|94058
1650996300000|2022-04-26 18:05:00|6543|6542|6543|6542|6548|6547|6542|6541|78738
1650996600000|2022-04-26 18:10:00|6544|6543|6548|6547|6551|6550|6544|6543|80904
1650996900000|2022-04-26 18:15:00|6547|6546|6547|6546|6553|6552|6543|6542|177529
1650997200000|2022-04-26 18:20:00|6546|6545|6545|6544|6553|6552|6545|6544|149206
1650997500000|2022-04-26 18:25:00|6544|6543|6547|6546|6549|6548|6535|6534|105033
1650997800000|2022-04-26 18:30:00|6546|6545|6543|6542|6547|6546|6541|6540|124287
1650998100000|2022-04-26 18:35:00|6544|6543|6553|6552|6554|6553|6543|6542|98552
1650998400000|2022-04-26 18:40:00|6552|6551|6537|6536|6552|6551|6537|6536|109973
1650998700000|2022-04-26 18:45:00|6536|6535|6540|6539|6544|6543|6534|6533|112064
1650999000000|2022-04-26 18:50:00|6541|6540|6556|6555|6556|6555|6538|6537|152479
1650999300000|2022-04-26 18:55:00|6557|6556|6552|6551|6558|6557|6548|6547|207164
1650999600000|2022-04-26 19:00:00|6553|6552|6549|6548|6556|6555|6548|6547|188369
1650999900000|2022-04-26 19:05:00|6548|6547|6534|6533|6548|6547|6534|6533|213425
1651000200000|2022-04-26 19:10:00|6535|6534|6528|6527|6542|6541|6528|6527|168039
1651000500000|2022-04-26 19:15:00|6527|6526|6519|6518|6527|6526|6516|6515|166293
1651000800000|2022-04-26 19:20:00|6520|6519|6526|6525|6530|6529|6519|6518|157145
1651001100000|2022-04-26 19:25:00|6527|6526|6522|6521|6527|6526|6513|6512|241007
1651001400000|2022-04-26 19:30:00|6521|6520|6515|6514|6526|6525|6513|6512|224111
1651001700000|2022-04-26 19:35:00|6516|6515|6527|6526|6527|6526|6515|6514|232426
1651002000000|2022-04-26 19:40:00|6528|6527|6524|6523|6529|6528|6515|6514|295156
1651002300000|2022-04-26 19:45:00|6523|6522|6525|6524|6525|6525|6517|6516|367340
1651002600000|2022-04-26 19:50:00|6524|6523|6517|6516|6527|6526|6511|6510|592510
1651002900000|2022-04-26 19:55:00|6518|6517|6505|6504|6520|6519|6505|6504|1094336
1651003200000|2022-04-26 20:00:00|6506|6503|6535|6500|6535|6503|6506|6498|370162
1651003500000|2022-04-26 20:05:00||6502||6500||6516||6500|22315
1651003800000|2022-04-26 20:10:00|||||||||389
1651004100000|2022-04-26 20:15:00|6515||6510||6515||6510||5071
1651004400000|2022-04-26 20:20:00|6506|6497|6500|6494|6506|6497|6500|6494|2577
1651004700000|2022-04-26 20:25:00|6494|6492|6500|6482|6500|6492|6492|6480|726
1651005000000|2022-04-26 20:30:00|6494||6494||6494||6494||200
1651005300000|2022-04-26 20:35:00|6492||6494||6494||6492||56
1651005600000|2022-04-26 20:40:00|6488||6488||6492||6488||1457
1651005900000|2022-04-26 20:45:00|6486||6486||6486||6486||49
1651006200000|2022-04-26 20:50:00|||||||||954
1651006500000|2022-04-26 20:55:00|6482|6479|6479|6470|6482|6479|6479|6470|672
1651006800000|2022-04-26 21:00:00||6474||6470||6474||6470|418
1651007100000|2022-04-26 21:05:00|||||||||125
1651007400000|2022-04-26 21:10:00|||||||||1264
1651007700000|2022-04-26 21:15:00|6482|6472|6482|6470|6482|6474|6482|6470|716
1651008000000|2022-04-26 21:20:00||6472||6472||6472||6472|62
1651008300000|2022-04-26 21:25:00||6473||6473||6473||6473|199
1651008600000|2022-04-26 21:30:00||6475||6476||6476||6475|192
1651008900000|2022-04-26 21:35:00|6494||6494||6494||6494||662
1651009200000|2022-04-26 21:40:00|6486||6482||6486||6482||59
1651009500000|2022-04-26 21:45:00|6486||6486||6486||6486||272
1651009800000|2022-04-26 21:50:00|6482||6486||6486||6482||105
1651010100000|2022-04-26 21:55:00|||||||||101
1651010400000|2022-04-26 22:00:00|6482||6482||6482||6482||22
1651010700000|2022-04-26 22:05:00|||||||||20
1651011000000|2022-04-26 22:10:00|6486|6479|6486|6479|6486|6479|6486|6479|167
1651011300000|2022-04-26 22:15:00|||||||||354
1651011600000|2022-04-26 22:20:00|6490|6480|6490|6480|6490|6480|6490|6480|67
1651011900000|2022-04-26 22:25:00|6494|6490|6503|6490|6503|6500|6494|6490|2038
1651012200000|2022-04-26 22:30:00|6501||6501||6501||6501||32
1651012500000|2022-04-26 22:35:00|6502|6501|6503|6490|6503|6501|6502|6490|299
1651012800000|2022-04-26 22:40:00|6505|6480|6505|6480|6505|6480|6505|6480|137
1651013100000|2022-04-26 22:45:00|6500||6500||6500||6500||3
1651013400000|2022-04-26 22:50:00|6505|6500|6505|6480|6505|6500|6500|6480|524
1651013700000|2022-04-26 22:55:00|||||||||8
1651014000000|2022-04-26 23:00:00|6550||6573||6573||6505||132
1651014300000|2022-04-26 23:05:00|6572|6488|6535|6488|6573|6488|6535|6488|100
1651014600000|2022-04-26 23:10:00|6530|6493|6511|6499|6530|6499|6511|6488|16
1651014900000|2022-04-26 23:15:00|||||||||1
1651015200000|2022-04-26 23:20:00|6510||6510||6510||6510||47
1651015500000|2022-04-26 23:25:00|||||||||42
1651015800000|2022-04-26 23:30:00||6488||6488||6502||6488|550
1651016100000|2022-04-26 23:35:00|6509|6497|6509|6497|6509|6497|6497|6497|309
1651016400000|2022-04-26 23:40:00||6488||6497||6497||6488|60
1651016700000|2022-04-26 23:45:00||6488||6488||6500||6488|132
1651017000000|2022-04-26 23:50:00|6510|6500|6530|6488|6530|6520|6510|6488|2162
1651017300000|2022-04-26 23:55:00|||||||||140
1651046400000|2022-04-27 08:00:00|6555|6503|6615|6452|6615|6537|6555|6452|722
1651046700000|2022-04-27 08:05:00|6532|6532|6532|6452|6532|6532|6532|6452|510
1651047000000|2022-04-27 08:10:00|6584|6489|6570|6480|6619|6529|6570|6452|160
1651047300000|2022-04-27 08:15:00|6554|6500|6554|6480|6554|6500|6554|6452|126
1651047600000|2022-04-27 08:20:00|6553|6452|6554|6473|6554|6503|6553|6452|71
1651047900000|2022-04-27 08:25:00|6553|6452|6554|6482|6554|6523|6553|6452|33
1651048200000|2022-04-27 08:30:00|6550|6481|6554|6494|6554|6523|6550|6481|24
1651048500000|2022-04-27 08:35:00|6541|6483|6540|6490|6541|6500|6537|6452|56
1651048800000|2022-04-27 08:40:00|6541|6515|6541|6515|6550|6515|6533|6452|241
1651049100000|2022-04-27 08:45:00||6482||6511||6522||6452|77
1651049400000|2022-04-27 08:50:00|6532|6503|6541|6512|6541|6512|6532|6500|23
1651049700000|2022-04-27 08:55:00|6540|6500|6540|6512|6540|6521|6540|6500|4
1651050000000|2022-04-27 09:00:00||6500||6512||6525||6500|44
1651050300000|2022-04-27 09:05:00||6500||6512||6513||6500|12
1651050600000|2022-04-27 09:10:00|6539|6500|6540|6500|6540|6512|6539|6500|6
1651050900000|2022-04-27 09:15:00|6538|6512|6537|6512|6540|6525|6535|6500|124
1651051200000|2022-04-27 09:20:00|6538|6516|6536|6512|6540|6516|6536|6512|31
1651051500000|2022-04-27 09:25:00||6517||6512||6517||6512|13
1651051800000|2022-04-27 09:30:00||6513||6513||6513||6513|26
1651052100000|2022-04-27 09:35:00||6512||6512||6527||6512|204
1651052400000|2022-04-27 09:40:00||6516||6519||6521||6512|1
1651052700000|2022-04-27 09:45:00|6535|6512|6536|6512|6536|6521|6534|6512|64
1651053000000|2022-04-27 09:50:00||6517||6513||6517||6512|24
1651053300000|2022-04-27 09:55:00|6540|6512|6540|6512|6540|6531|6540|6512|105
1651053600000|2022-04-27 10:00:00|6536|6513|6540|6517|6540|6527|6530|6500|175
1651053900000|2022-04-27 10:05:00|6539|6500|6540|6534|6540|6537|6537|6500|99
1651054200000|2022-04-27 10:10:00||6530||6532||6536||6530|0
1651054500000|2022-04-27 10:15:00|||||||||9
1651054800000|2022-04-27 10:20:00|6538|6530|6540|6532|6540|6532|6538|6530|92
1651055100000|2022-04-27 10:25:00|6550||6554||6554||6550||0
1651055400000|2022-04-27 10:30:00|6552|6530|6540|6527|6552|6530|6532|6516|992
1651055700000|2022-04-27 10:35:00||6526||6530||6530||6525|16
1651056000000|2022-04-27 10:40:00|6544|6524|6532|6530|6544|6530|6532|6516|369
1651056300000|2022-04-27 10:45:00|6531|6522|6532|6527|6532|6530|6531|6503|239
1651056600000|2022-04-27 10:50:00||6526||6516||6526||6500|39
1651056900000|2022-04-27 10:55:00|6526|6500|6532|6518|6532|6521|6526|6485|125
1651057200000|2022-04-27 11:00:00|6530|6523|6531|6523|6532|6528|6528|6500|382
1651057500000|2022-04-27 11:05:00|6532||6532||6532||6531||19
1651057800000|2022-04-27 11:10:00|6530||6532||6532||6530||7
1651058100000|2022-04-27 11:15:00|6530|6525|6532|6525|6532|6525|6530|6525|56
1651058400000|2022-04-27 11:20:00|6529|6523|6531|6524|6532|6524|6529|6523|351
1651058700000|2022-04-27 11:25:00|6532|6523|6530|6523|6532|6523|6527|6523|1004
1651059000000|2022-04-27 11:30:00|6532||6530||6532||6526||247
1651059300000|2022-04-27 11:35:00|6532||6530||6532||6524||170
1651059600000|2022-04-27 11:40:00|6524|6524|6527|6523|6532|6524|6524|6523|245
1651059900000|2022-04-27 11:45:00|6530||6530||6530||6527||152
1651060200000|2022-04-27 11:50:00|||||||||22
1651060500000|2022-04-27 11:55:00|6527|6525|6528|6523|6530|6525|6527|6523|149
1651060800000|2022-04-27 12:00:00|6529||6529||6535||6527||1240
1651061100000|2022-04-27 12:05:00|6530||6530||6530||6527||35
1651061400000|2022-04-27 12:10:00|6533|6524|6530|6523|6538|6527|6529|6523|213
1651061700000|2022-04-27 12:15:00|6537||6530||6537||6529||98
1651062000000|2022-04-27 12:20:00||6524||6523||6524||6523|134
1651062300000|2022-04-27 12:25:00|||||||||38
1651062600000|2022-04-27 12:30:00|6537||6530||6537||6528||278
1651062900000|2022-04-27 12:35:00|6529|6526|6527|6523|6529|6526|6524|6523|2291
1651063200000|2022-04-27 12:40:00|6526|6524|6527|6523|6527|6524|6526|6523|244
1651063500000|2022-04-27 12:45:00|6526|6524|6530|6523|6530|6524|6525|6523|336
1651063800000|2022-04-27 12:50:00||6524||6523||6524||6523|14
1651064100000|2022-04-27 12:55:00|6538|6524|6527|6523|6538|6524|6525|6523|1079
1651064400000|2022-04-27 13:00:00|6526|6522|6510|6482|6527|6522|6500|6482|2419
1651064700000|2022-04-27 13:05:00|6500|6483|6499|6485|6500|6485|6490|6482|431
1651065000000|2022-04-27 13:10:00|6497|6488|6497|6489|6499|6491|6497|6488|88
1651065300000|2022-04-27 13:15:00|6499|6492|6501|6496|6510|6496|6496|6490|630
1651065600000|2022-04-27 13:20:00|6510|6497|6550|6492|6550|6502|6510|6492|381
1651065900000|2022-04-27 13:25:00|6554|6502|6518|6492|6554|6509|6505|6492|696
1651066200000|2022-04-27 13:30:00|6532|6491|6514|6513|6533|6532|6500|6491|556140
1651066500000|2022-04-27 13:35:00|6515|6514|6522|6521|6532|6531|6510|6509|241937
1651066800000|2022-04-27 13:40:00|6523|6522|6549|6548|6550|6549|6509|6508|220186
1651067100000|2022-04-27 13:45:00|6548|6547|6582|6581|6583|6582|6546|6545|255294
1651067400000|2022-04-27 13:50:00|6583|6582|6571|6570|6590|6589|6568|6567|173085
1651067700000|2022-04-27 13:55:00|6572|6571|6577|6576|6577|6576|6567|6566|113345
1651068000000|2022-04-27 14:00:00|6578|6577|6580|6579|6592|6591|6574|6573|169690
1651068300000|2022-04-27 14:05:00|6581|6580|6582|6581|6588|6587|6573|6572|151556
1651068600000|2022-04-27 14:10:00|6581|6580|6576|6575|6583|6582|6572|6571|144868
1651068900000|2022-04-27 14:15:00|6575|6574|6563|6562|6577|6576|6563|6562|171311
1651069200000|2022-04-27 14:20:00|6562|6561|6562|6561|6566|6565|6553|6552|128910
1651069500000|2022-04-27 14:25:00|6561|6560|6558|6557|6566|6565|6557|6556|92161
1651069800000|2022-04-27 14:30:00|6557|6556|6537|6536|6558|6557|6533|6532|128997
1651070100000|2022-04-27 14:35:00|6538|6537|6552|6552|6557|6556|6537|6536|114276
1651070400000|2022-04-27 14:40:00|6553|6551|6563|6562|6571|6570|6552|6551|135292
1651070700000|2022-04-27 14:45:00|6562|6561|6576|6575|6577|6576|6562|6561|121586
1651071000000|2022-04-27 14:50:00|6577|6576|6577|6576|6588|6587|6576|6575|85321
1651071300000|2022-04-27 14:55:00|6576|6575|6570|6569|6584|6583|6570|6569|74344
1651071600000|2022-04-27 15:00:00|6571|6570|6561|6560|6573|6572|6556|6555|141782
1651071900000|2022-04-27 15:05:00|6562|6561|6575|6574|6577|6576|6560|6559|123951
1651072200000|2022-04-27 15:10:00|6574|6573|6566|6565|6576|6575|6561|6560|83448
1651072500000|2022-04-27 15:15:00|6567|6566|6589|6588|6593|6592|6567|6566|197583
1651072800000|2022-04-27 15:20:00|6590|6589|6583|6582|6590|6589|6574|6573|120628
1651073100000|2022-04-27 15:25:00|6582|6581|6595|6594|6595|6594|6582|6581|136875
1651073400000|2022-04-27 15:30:00|6596|6595|6596|6595|6598|6597|6584|6583|128750
1651073700000|2022-04-27 15:35:00|6595|6594|6596|6595|6599|6598|6593|6592|115103
1651074000000|2022-04-27 15:40:00|6597|6596|6602|6601|6603|6602|6594|6593|180502
1651074300000|2022-04-27 15:45:00|6603|6602|6599|6598|6603|6602|6597|6596|131305
1651074600000|2022-04-27 15:50:00|6598|6597|6586|6585|6599|6598|6586|6585|115464
1651074900000|2022-04-27 15:55:00|6587|6586|6589|6588|6590|6589|6584|6583|84135
1651075200000|2022-04-27 16:00:00|6588|6587|6587|6586|6592|6591|6578|6577|92974
1651075500000|2022-04-27 16:05:00|6586|6585|6590|6589|6594|6593|6584|6583|103936
1651075800000|2022-04-27 16:10:00|6589|6588|6583|6582|6589|6588|6582|6581|61008
1651076100000|2022-04-27 16:15:00|6582|6581|6581|6580|6588|6587|6579|6578|84527
1651076400000|2022-04-27 16:20:00|6582|6581|6590|6589|6597|6596|6580|6579|98242
1651076700000|2022-04-27 16:25:00|6589|6588|6594|6593|6595|6594|6586|6585|73530
1651077000000|2022-04-27 16:30:00|6595|6594|6598|6597|6600|6599|6593|6592|118896
1651077300000|2022-04-27 16:35:00|6597|6596|6605|6604|6606|6605|6595|6595|118059
1651077600000|2022-04-27 16:40:00|6604|6605|6623|6622|6624|6623|6604|6604|142957
1651077900000|2022-04-27 16:45:00|6624|6623|6617|6616|6625|6624|6612|6611|192458
1651078200000|2022-04-27 16:50:00|6618|6617|6622|6621|6623|6622|6615|6614|64305
1651078500000|2022-04-27 16:55:00|6623|6622|6625|6624|6625|6624|6622|6621|63059
1651078800000|2022-04-27 17:00:00|6624|6623|6625|6624|6628|6627|6616|6615|167918
1651079100000|2022-04-27 17:05:00|6626|6625|6615|6614|6626|6625|6614|6613|73756
1651079400000|2022-04-27 17:10:00|6616|6615|6617|6616|6620|6619|6611|6610|129305
1651079700000|2022-04-27 17:15:00|6618|6617|6615|6614|6621|6620|6615|6614|73189
1651080000000|2022-04-27 17:20:00|6614|6613|6618|6617|6625|6624|6614|6613|146887
1651080300000|2022-04-27 17:25:00|6619|6618|6621|6620|6625|6624|6606|6605|107775
1651080600000|2022-04-27 17:30:00|6620|6619|6621|6620|6624|6623|6617|6616|66397
1651080900000|2022-04-27 17:35:00|6622|6621|6611|6610|6625|6624|6609|6608|97181
1651081200000|2022-04-27 17:40:00|6612|6611|6615|6614|6620|6619|6608|6607|75464
1651081500000|2022-04-27 17:45:00|6616|6615|6623|6622|6626|6625|6614|6613|88746
1651081800000|2022-04-27 17:50:00|6622|6621|6618|6617|6624|6623|6618|6617|55024
1651082100000|2022-04-27 17:55:00|6619|6618|6620|6619|6621|6620|6610|6609|79897
1651082400000|2022-04-27 18:00:00|6619|6618|6611|6610|6619|6618|6608|6607|83225
1651082700000|2022-04-27 18:05:00|6612|6611|6612|6611|6616|6615|6610|6609|92827
1651083000000|2022-04-27 18:10:00|6611|6610|6613|6612|6615|6614|6606|6605|78792
1651083300000|2022-04-27 18:15:00|6614|6613|6610|6609|6615|6614|6608|6607|77559
1651083600000|2022-04-27 18:20:00|6611|6610|6613|6612|6617|6616|6611|6610|57720
1651083900000|2022-04-27 18:25:00|6612|6611|6612|6611|6614|6613|6609|6608|86343
1651084200000|2022-04-27 18:30:00|6611|6610|6615|6614|6617|6616|6608|6607|83417
1651084500000|2022-04-27 18:35:00|6614|6613|6611|6610|6615|6614|6601|6600|81383
1651084800000|2022-04-27 18:40:00|6612|6611|6620|6619|6622|6621|6610|6609|70263
1651085100000|2022-04-27 18:45:00|6621|6620|6613|6612|6621|6620|6608|6607|85651
1651085400000|2022-04-27 18:50:00|6612|6611|6603|6602|6612|6611|6603|6602|67226
1651085700000|2022-04-27 18:55:00|6602|6601|6591|6590|6602|6601|6589|6588|157172
1651086000000|2022-04-27 19:00:00|6592|6591|6581|6580|6597|6596|6581|6580|100277
1651086300000|2022-04-27 19:05:00|6582|6581|6585|6584|6591|6590|6579|6578|88752
1651086600000|2022-04-27 19:10:00|6586|6585|6590|6589|6590|6589|6578|6577|129556
1651086900000|2022-04-27 19:15:00|6589|6588|6595|6594|6598|6597|6587|6586|126342
1651087200000|2022-04-27 19:20:00|6594|6593|6586|6585|6596|6595|6584|6583|136621
1651087500000|2022-04-27 19:25:00|6587|6586|6590|6589|6598|6597|6586|6585|139600
1651087800000|2022-04-27 19:30:00|6589|6588|6587|6586|6594|6593|6582|6581|222219
1651088100000|2022-04-27 19:35:00|6586|6585|6578|6577|6590|6589|6576|6575|193297
1651088400000|2022-04-27 19:40:00|6579|6578|6579|6578|6586|6585|6571|6570|197000
1651088700000|2022-04-27 19:45:00|6578|6577|6568|6567|6582|6581|6568|6567|321031
1651089000000|2022-04-27 19:50:00|6567|6566|6562|6561|6568|6567|6552|6551|450768
1651089300000|2022-04-27 19:55:00|6563|6562|6555|6554|6568|6567|6550|6549|809012
1651089600000|2022-04-27 20:00:00|6557|6551|6595|6529|6650|6551|6557|6524|275635
1651089900000|2022-04-27 20:05:00|6593||6593||6593||6593||47335
1651090200000|2022-04-27 20:10:00|6576|6530|6556|6539|6593|6556|6556|6530|8569
1651090500000|2022-04-27 20:15:00|||||||||18526
1651090800000|2022-04-27 20:20:00|6593|6556|6593|6556|6593|6556|6593|6540|1113
1651091100000|2022-04-27 20:25:00|6590||6590||6590||6590||23
1651091400000|2022-04-27 20:30:00|||||||||49
1651091700000|2022-04-27 20:35:00|6587||6587||6587||6587||2
1651092000000|2022-04-27 20:40:00||6564||6562||6564||6560|73
1651092300000|2022-04-27 20:45:00||6565||6556||6565||6556|93
1651092600000|2022-04-27 20:50:00|6589|6571|6589|6557|6589|6587|6589|6556|608
1651092900000|2022-04-27 20:55:00|6582|6556|6589|6556|6589|6557|6574|6556|120
1651093200000|2022-04-27 21:00:00||6573||6573||6573||6573|4
1651093500000|2022-04-27 21:05:00|||||||||4
1651093800000|2022-04-27 21:10:00|||||||||124
1651094100000|2022-04-27 21:15:00|||||||||21
1651094400000|2022-04-27 21:20:00|||||||||102
1651094700000|2022-04-27 21:25:00|||||||||59
1651095000000|2022-04-27 21:30:00|6580|6562|6580|6577|6580|6577|6580|6558|18
1651095300000|2022-04-27 21:35:00|||||||||93
1651095600000|2022-04-27 21:40:00|||||||||61
1651095900000|2022-04-27 21:45:00|||||||||216
1651096200000|2022-04-27 21:50:00|||||||||6
1651096500000|2022-04-27 21:55:00|||||||||32
1651096800000|2022-04-27 22:00:00|||||||||115
1651097100000|2022-04-27 22:05:00||6575||6577||6577||6575|63
1651097400000|2022-04-27 22:10:00|||||||||3
1651097700000|2022-04-27 22:15:00|||||||||1
1651098000000|2022-04-27 22:20:00|||||||||2
1651098300000|2022-04-27 22:25:00|||||||||104
1651098600000|2022-04-27 22:30:00|||||||||10
1651098900000|2022-04-27 22:35:00|||||||||26
1651099200000|2022-04-27 22:40:00|||||||||93
1651099500000|2022-04-27 22:45:00|||||||||17
1651099800000|2022-04-27 22:50:00|||||||||7
1651100100000|2022-04-27 22:55:00|||||||||12
1651100400000|2022-04-27 23:00:00|||||||||19
1651100700000|2022-04-27 23:05:00|||||||||38
1651101000000|2022-04-27 23:10:00|||||||||8
1651101300000|2022-04-27 23:15:00|||||||||35
1651101600000|2022-04-27 23:20:00|||||||||29
1651101900000|2022-04-27 23:25:00||6575||6575||6575||6575|0
1651102200000|2022-04-27 23:30:00|||||||||7
1651102500000|2022-04-27 23:35:00|||||||||90
1651102800000|2022-04-27 23:40:00|||||||||119
1651103100000|2022-04-27 23:45:00|||||||||3
1651103400000|2022-04-27 23:50:00|||||||||6
1651103700000|2022-04-27 23:55:00|||||||||24
1651132800000|2022-04-28 08:00:00|6599|6612|6688|6600|6688|6622|6599|6578|2633
1651133100000|2022-04-28 08:05:00|6675|6606|6625|6600|6675|6625|6625|6590|643
1651133400000|2022-04-28 08:10:00|6620|6590|6615|6610|6620|6616|6615|6590|699
1651133700000|2022-04-28 08:15:00|6620|6609|6620|6600|6620|6610|6614|6600|365
1651134000000|2022-04-28 08:20:00|6615|6599|6615|6597|6615|6599|6615|6590|296
1651134300000|2022-04-28 08:25:00|6625|6590|6625|6600|6625|6611|6624|6590|1391
1651134600000|2022-04-28 08:30:00||6590||6600||6610||6590|41
1651134900000|2022-04-28 08:35:00||6601||6601||6601||6600|204
1651135200000|2022-04-28 08:40:00|6624|6614|6625|6600|6625|6614|6624|6600|719
1651135500000|2022-04-28 08:45:00|6600|6590|6620|6600|6625|6600|6600|6590|2673
1651135800000|2022-04-28 08:50:00|||||||||17
1651136100000|2022-04-28 08:55:00|6603|6601|6620|6601|6620|6601|6603|6601|218
1651136400000|2022-04-28 09:00:00|6615|6604|6620|6601|6620|6604|6615|6601|167
1651136700000|2022-04-28 09:05:00|6625|6602|6620|6601|6625|6604|6620|6601|151
1651137000000|2022-04-28 09:10:00|6609|6606|6572|6514|6620|6606|6556|6500|5317
1651137300000|2022-04-28 09:15:00|6569|6510|6621|6534|6625|6544|6556|6500|478
1651137600000|2022-04-28 09:20:00|6625|6540|6587|6557|6625|6557|6587|6540|296
1651137900000|2022-04-28 09:25:00|6617|6559|6595|6557|6617|6559|6569|6557|153
1651138200000|2022-04-28 09:30:00|6608|6568|6595|6569|6610|6569|6595|6568|106
1651138500000|2022-04-28 09:35:00|6602|6570|6610|6569|6610|6577|6602|6568|114
1651138800000|2022-04-28 09:40:00|6612|6576|6617|6568|6617|6579|6609|6568|229
1651139100000|2022-04-28 09:45:00|6625|6574|6615|6571|6625|6593|6606|6568|242
1651139400000|2022-04-28 09:50:00|6614|6602|6615|6572|6620|6602|6606|6571|556
1651139700000|2022-04-28 09:55:00|6604|6578|6615|6572|6615|6580|6604|6572|24
1651140000000|2022-04-28 10:00:00|6610|6587|6615|6571|6615|6590|6610|6571|44
1651140300000|2022-04-28 10:05:00|6612|6591|6615|6571|6615|6602|6610|6571|109
1651140600000|2022-04-28 10:10:00|6614|6584|6615|6572|6615|6590|6614|6571|52
1651140900000|2022-04-28 10:15:00|6614|6590|6615|6572|6615|6590|6613|6571|85
1651141200000|2022-04-28 10:20:00|6607|6590|6615|6571|6615|6590|6590|6571|346
1651141500000|2022-04-28 10:25:00|6581|6573|6595|6571|6615|6573|6576|6571|798
1651141800000|2022-04-28 10:30:00|6594||6591||6595||6591||894
1651142100000|2022-04-28 10:35:00|6595||6589||6595||6586||1
1651142400000|2022-04-28 10:40:00|6595|6580|6590|6580|6595|6580|6588|6580|120
1651142700000|2022-04-28 10:45:00|6595||6592||6595||6591||295
1651143000000|2022-04-28 10:50:00|6591||6587||6592||6587||122
1651143300000|2022-04-28 10:55:00|6586|6571|6585|6571|6586|6578|6585|6571|2290
1651143600000|2022-04-28 11:00:00|6583|6580|6594|6576|6595|6580|6580|6571|781
1651143900000|2022-04-28 11:05:00|6589|6581|6594|6581|6595|6583|6585|6581|207
1651144200000|2022-04-28 11:10:00|6589|6585|6589|6581|6595|6585|6589|6581|578
1651144500000|2022-04-28 11:15:00||6576||6581||6581||6576|32
1651144800000|2022-04-28 11:20:00|6588||6582||6589||6582||52
1651145100000|2022-04-28 11:25:00|6589|6576|6589|6576|6595|6584|6589|6576|374
1651145400000|2022-04-28 11:30:00|6595|6585|6595|6585|6595|6585|6595|6585|107
1651145700000|2022-04-28 11:35:00|6589|6586|6590|6586|6595|6587|6589|6586|113
1651146000000|2022-04-28 11:40:00|6595|6585|6590|6583|6595|6587|6588|6576|1210
1651146300000|2022-04-28 11:45:00|6595|6588|6589|6575|6595|6588|6576|6571|3999
1651146600000|2022-04-28 11:50:00|6588||6579||6588||6579||133
1651146900000|2022-04-28 11:55:00|6580|6571|6581|6572|6582|6572|6575|6571|578
1651147200000|2022-04-28 12:00:00|6578|6571|6574|6571|6578|6572|6574|6571|2153
1651147500000|2022-04-28 12:05:00|6575|6572|6576|6572|6576|6572|6574|6571|598
1651147800000|2022-04-28 12:10:00|6573|6571|6567|6559|6573|6571|6566|6556|1849
1651148100000|2022-04-28 12:15:00|6556|6560|6525|6501|6556|6560|6498|6478|11193
1651148400000|2022-04-28 12:20:00|6523|6518|6527|6523|6527|6524|6521|6518|2002
1651148700000|2022-04-28 12:25:00||6524||6500||6524||6500|493
1651149000000|2022-04-28 12:30:00|6525|6516|6518|6506|6527|6516|6517|6506|2238
1651149300000|2022-04-28 12:35:00|6517|6510|6515|6506|6518|6510|6504|6500|2751
1651149600000|2022-04-28 12:40:00|6518|6509|6515|6501|6518|6513|6511|6500|1972
1651149900000|2022-04-28 12:45:00|6514|6508|6513|6508|6515|6514|6509|6508|1717
1651150200000|2022-04-28 12:50:00|6512|6504|6514|6501|6514|6509|6501|6500|6247
1651150500000|2022-04-28 12:55:00|6511|6500|6507|6503|6517|6504|6502|6500|3007
1651150800000|2022-04-28 13:00:00|6506|6504|6511|6503|6517|6509|6506|6500|3263
1651151100000|2022-04-28 13:05:00|6516|6505|6509|6504|6517|6509|6509|6500|2576
1651151400000|2022-04-28 13:10:00|6508|6500|6487|6480|6509|6503|6479|6469|5531
1651151700000|2022-04-28 13:15:00|6494|6487|6474|6470|6494|6487|6474|6461|6225
1651152000000|2022-04-28 13:20:00|6475|6473|6475|6465|6478|6473|6460|6455|6950
1651152300000|2022-04-28 13:25:00|6469|6460|6466|6457|6475|6470|6430|6428|24002
1651152600000|2022-04-28 13:30:00|6465|6461|6471|6470|6484|6483|6452|6447|689899
1651152900000|2022-04-28 13:35:00|6470|6469|6495|6494|6497|6496|6464|6463|346523
1651153200000|2022-04-28 13:40:00|6494|6493|6518|6517|6523|6522|6489|6488|386861
1651153500000|2022-04-28 13:45:00|6517|6516|6544|6543|6559|6558|6517|6516|395096
1651153800000|2022-04-28 13:50:00|6543|6542|6564|6563|6564|6563|6540|6539|299878
1651154100000|2022-04-28 13:55:00|6563|6562|6542|6541|6563|6562|6537|6536|240223
1651154400000|2022-04-28 14:00:00|6541|6540|6533|6532|6561|6560|6532|6531|161242
1651154700000|2022-04-28 14:05:00|6532|6531|6550|6549|6552|6551|6529|6529|156402
1651155000000|2022-04-28 14:10:00|6549|6548|6553|6552|6554|6553|6538|6537|197548
1651155300000|2022-04-28 14:15:00|6554|6553|6549|6548|6562|6561|6541|6540|150697
1651155600000|2022-04-28 14:20:00|6550|6549|6548|6547|6550|6549|6543|6542|108989
1651155900000|2022-04-28 14:25:00|6549|6548|6519|6518|6549|6548|6518|6517|200033
1651156200000|2022-04-28 14:30:00|6518|6517|6517|6516|6521|6520|6511|6510|143258
1651156500000|2022-04-28 14:35:00|6518|6517|6510|6509|6522|6521|6507|6506|129363
1651156800000|2022-04-28 14:40:00|6509|6508|6528|6527|6529|6528|6501|6500|129680
1651157100000|2022-04-28 14:45:00|6527|6526|6516|6515|6534|6533|6516|6515|138606
1651157400000|2022-04-28 14:50:00|6517|6516|6519|6518|6520|6519|6509|6508|119791
1651157700000|2022-04-28 14:55:00|6518|6517|6521|6520|6526|6525|6511|6510|97487
1651158000000|2022-04-28 15:00:00|6520|6519|6531|6530|6533|6533|6520|6519|102442
1651158300000|2022-04-28 15:05:00|6532|6531|6535|6534|6545|6544|6531|6530|114080
1651158600000|2022-04-28 15:10:00|6534|6533|6533|6532|6541|6540|6533|6532|98269
1651158900000|2022-04-28 15:15:00|6534|6533|6532|6531|6536|6535|6523|6522|102961
1651159200000|2022-04-28 15:20:00|6533|6532|6535|6534|6540|6539|6526|6525|91836
1651159500000|2022-04-28 15:25:00|6536|6535|6540|6539|6543|6542|6533|6532|92047
1651159800000|2022-04-28 15:30:00|6539|6538|6556|6555|6556|6555|6539|6538|155487
1651160100000|2022-04-28 15:35:00|6557|6556|6561|6560|6563|6562|6556|6556|108884
1651160400000|2022-04-28 15:40:00|6562|6561|6555|6554|6564|6563|6554|6553|97238
1651160700000|2022-04-28 15:45:00|6556|6555|6547|6546|6557|6556|6538|6537|92033
1651161000000|2022-04-28 15:50:00|6546|6545|6553|6552|6556|6555|6545|6544|123614
1651161300000|2022-04-28 15:55:00|6552|6551|6560|6559|6563|6562|6547|6546|174910
1651161600000|2022-04-28 16:00:00|6561|6560|6560|6559|6562|6561|6557|6556|116497
1651161900000|2022-04-28 16:05:00|6559|6558|6560|6559|6562|6561|6555|6554|97651
1651162200000|2022-04-28 16:10:00|6561|6560|6570|6569|6570|6569|6557|6556|104155
1651162500000|2022-04-28 16:15:00|6571|6570|6572|6571|6572|6571|6568|6567|69807
1651162800000|2022-04-28 16:20:00|6571|6570|6574|6573|6575|6574|6569|6568|143033
1651163100000|2022-04-28 16:25:00|6575|6574|6579|6578|6580|6579|6568|6567|181505
1651163400000|2022-04-28 16:30:00|6580|6579|6576|6575|6582|6581|6576|6575|106612
1651163700000|2022-04-28 16:35:00|6575|6574|6581|6580|6584|6583|6575|6574|122968
1651164000000|2022-04-28 16:40:00|6582|6581|6582|6581|6585|6584|6581|6580|79146
1651164300000|2022-04-28 16:45:00|6583|6582|6586|6585|6588|6587|6579|6578|227045
1651164600000|2022-04-28 16:50:00|6587|6586|6584|6583|6591|6590|6582|6581|204302
1651164900000|2022-04-28 16:55:00|6583|6582|6585|6584|6585|6584|6577|6576|284370
1651165200000|2022-04-28 17:00:00|6584|6583|6580|6579|6585|6584|6577|6576|150236
1651165500000|2022-04-28 17:05:00|6581|6580|6586|6585|6590|6589|6579|6578|194374
1651165800000|2022-04-28 17:10:00|6585|6584|6590|6589|6594|6593|6585|6584|128052
1651166100000|2022-04-28 17:15:00|6589|6588|6593|6592|6593|6592|6586|6585|90217
1651166400000|2022-04-28 17:20:00|6592|6591|6579|6578|6592|6592|6579|6578|97471
1651166700000|2022-04-28 17:25:00|6580|6579|6586|6585|6588|6587|6578|6577|148142
1651167000000|2022-04-28 17:30:00|6587|6586|6581|6580|6587|6586|6579|6578|138756
1651167300000|2022-04-28 17:35:00|6582|6581|6582|6581|6583|6582|6573|6572|172625
1651167600000|2022-04-28 17:40:00|6583|6582|6584|6583|6585|6584|6578|6577|103429
1651167900000|2022-04-28 17:45:00|6585|6584|6587|6586|6592|6591|6584|6583|62800
1651168200000|2022-04-28 17:50:00|6586|6585|6578|6577|6587|6586|6577|6576|130820
1651168500000|2022-04-28 17:55:00|6577|6576|6574|6573|6577|6576|6572|6571|97196
1651168800000|2022-04-28 18:00:00|6575|6574|6579|6578|6584|6583|6575|6574|131452
1651169100000|2022-04-28 18:05:00|6580|6579|6579|6578|6587|6586|6579|6578|131525
1651169400000|2022-04-28 18:10:00|6578|6577|6586|6585|6587|6586|6576|6575|170845
1651169700000|2022-04-28 18:15:00|6587|6586|6583|6582|6587|6586|6578|6577|65890
1651170000000|2022-04-28 18:20:00|6582|6581|6592|6591|6593|6592|6581|6580|184322
1651170300000|2022-04-28 18:25:00|6591|6590|6598|6597|6599|6598|6586|6586|224673
1651170600000|2022-04-28 18:30:00|6599|6598|6603|6602|6605|6604|6598|6597|227471
1651170900000|2022-04-28 18:35:00|6604|6603|6612|6611|6612|6611|6601|6600|161550
1651171200000|2022-04-28 18:40:00|6613|6612|6620|6619|6620|6619|6610|6609|164242
1651171500000|2022-04-28 18:45:00|6621|6620|6625|6624|6625|6624|6617|6616|99124
1651171800000|2022-04-28 18:50:00|6624|6623|6617|6616|6628|6627|6616|6615|115209
1651172100000|2022-04-28 18:55:00|6616|6615|6620|6619|6625|6624|6616|6615|110819
1651172400000|2022-04-28 19:00:00|6619|6618|6616|6615|6623|6622|6616|6615|181935
1651172700000|2022-04-28 19:05:00|6617|6616|6617|6616|6620|6619|6614|6613|96026
1651173000000|2022-04-28 19:10:00|6616|6615|6611|6610|6616|6615|6609|6608|111645
1651173300000|2022-04-28 19:15:00|6610|6609|6610|6609|6614|6613|6607|6606|149005
1651173600000|2022-04-28 19:20:00|6611|6610|6614|6613|6618|6617|6611|6610|171220
1651173900000|2022-04-28 19:25:00|6613|6612|6614|6613|6618|6617|6612|6611|142254
1651174200000|2022-04-28 19:30:00|6615|6614|6611|6610|6615|6614|6610|6609|139062
1651174500000|2022-04-28 19:35:00|6610|6609|6610|6609|6613|6612|6604|6603|215421
1651174800000|2022-04-28 19:40:00|6609|6608|6608|6607|6618|6617|6607|6606|209342
1651175100000|2022-04-28 19:45:00|6609|6608|6609|6608|6616|6615|6604|6603|320055
1651175400000|2022-04-28 19:50:00|6610|6609|6602|6601|6610|6609|6598|6597|508726
1651175700000|2022-04-28 19:55:00|6601|6600|6620|6619|6625|6624|6600|6599|1592378
1651176000000|2022-04-28 20:00:00|6621|6618|6623|6612|6640|6618|6621|6518|201626
1651176300000|2022-04-28 20:05:00|6621|6615|6620|6612|6628|6615|6619|6612|11981
1651176600000|2022-04-28 20:10:00|6614|6599|6605|6599|6614|6599|6605|6599|148
1651176900000|2022-04-28 20:15:00|6628|6604|6628|6600|6628|6604|6619|6600|546
1651177200000|2022-04-28 20:20:00|6619|6601|6628|6601|6628|6601|6619|6601|50
1651177500000|2022-04-28 20:25:00|6619|6602|6619|6602|6619|6602|6619|6602|43
1651177800000|2022-04-28 20:30:00||6604||6602||6604||6602|106
1651178100000|2022-04-28 20:35:00|6611|6600|6619|6601|6619|6601|6611|6600|2227
1651178400000|2022-04-28 20:40:00|||||||||15692
1651178700000|2022-04-28 20:45:00|||||||||22
1651179000000|2022-04-28 20:50:00|||||||||52
1651179300000|2022-04-28 20:55:00|6630|6610|6638|6619|6640|6634|6630|6610|4012
1651179600000|2022-04-28 21:00:00|6636|6613|6634|6619|6639|6630|6620|6613|1596
1651179900000|2022-04-28 21:05:00|6639|6605|6639|6605|6639|6605|6621|6605|141
1651180200000|2022-04-28 21:10:00|6634|6608|6632|6610|6639|6636|6629|6605|2200
1651180500000|2022-04-28 21:15:00|6633|6601|6621|6601|6636|6615|6621|6601|613
1651180800000|2022-04-28 21:20:00|6620||6619||6620||6616||60
1651181100000|2022-04-28 21:25:00|||||||||183
1651181400000|2022-04-28 21:30:00|6618||6618||6618||6618||267
1651181700000|2022-04-28 21:35:00|6620|6608|6619|6601|6620|6608|6619|6601|34
1651182000000|2022-04-28 21:40:00|6620||6619||6620||6619||163
1651182300000|2022-04-28 21:45:00|6618|6609|6618|6609|6618|6609|6618|6609|725
1651182600000|2022-04-28 21:50:00|6615|6601|6619|6601|6620|6601|6615|6601|814
1651182900000|2022-04-28 21:55:00|||||||||33
1651183200000|2022-04-28 22:00:00|6620|6619|6639|6601|6639|6622|6620|6601|1619
1651183500000|2022-04-28 22:05:00|||||||||227
1651183800000|2022-04-28 22:10:00|6638||6637||6638||6637||11
1651184100000|2022-04-28 22:15:00|||||||||159
1651184400000|2022-04-28 22:20:00|6638||6635||6638||6635||22
1651184700000|2022-04-28 22:25:00|6634||6634||6634||6634||5
1651185000000|2022-04-28 22:30:00|6630||6634||6634||6630||23
1651185300000|2022-04-28 22:35:00|6630||6634||6634||6630||99
1651185600000|2022-04-28 22:40:00|6633|6600|6632|6602|6633|6602|6632|6600|637
1651185900000|2022-04-28 22:45:00|6631||6630||6631||6630||94
1651186200000|2022-04-28 22:50:00|6629|6603|6629|6609|6629|6609|6629|6603|38
1651186500000|2022-04-28 22:55:00|6630||6629||6630||6629||104
1651186800000|2022-04-28 23:00:00|6630||6629||6631||6629||65
1651187100000|2022-04-28 23:05:00|6628||6628||6628||6628||22
1651187400000|2022-04-28 23:10:00|||||||||3
1651187700000|2022-04-28 23:15:00|6625|6625|6619|6610|6628|6625|6619|6605|1503
1651188000000|2022-04-28 23:20:00|||||||||33
1651188300000|2022-04-28 23:25:00|6615||6619||6619||6615||118
1651188600000|2022-04-28 23:30:00|6610|6606|6610|6606|6610|6606|6610|6606|418
1651188900000|2022-04-28 23:35:00|||||||||3517
1651189200000|2022-04-28 23:40:00|||||||||15
1651189500000|2022-04-28 23:45:00|6606|6605|6610|6605|6610|6605|6606|6605|221
1651189800000|2022-04-28 23:50:00||6604||6604||6604||6604|862
1651190100000|2022-04-28 23:55:00||6603||6603||6603||6603|22
1651219200000|2022-04-29 08:00:00|6620|6600|6619|6606|6630|6610|6619|6600|220
1651219500000|2022-04-29 08:05:00|6630|6600|6618|6608|6630|6608|6618|6600|155
1651219800000|2022-04-29 08:10:00|6608|6604|6616|6600|6620|6605|6608|6545|618
1651220100000|2022-04-29 08:15:00|6620|6580|6611|6600|6620|6600|6611|6574|55
1651220400000|2022-04-29 08:20:00|6619|6574|6619|6574|6619|6574|6619|6574|76
1651220700000|2022-04-29 08:25:00|6620|6598|6604|6574|6620|6598|6604|6574|249
1651221000000|2022-04-29 08:30:00||6580||6574||6596||6574|111
1651221300000|2022-04-29 08:35:00||6601||6574||6601||6574|266
1651221600000|2022-04-29 08:40:00||6580||6600||6600||6574|5
1651221900000|2022-04-29 08:45:00|6619|6594|6620|6604|6620|6604|6619|6574|603
1651222200000|2022-04-29 08:50:00|6630|6619|6630|6604|6630|6619|6622|6604|333
1651222500000|2022-04-29 08:55:00|6627||6630||6630||6627||184
1651222800000|2022-04-29 09:00:00|6625|6605|6625|6607|6625|6607|6624|6604|22
1651223100000|2022-04-29 09:05:00||6604||6604||6608||6604|109
1651223400000|2022-04-29 09:10:00|6623||6625||6625||6623||105
1651223700000|2022-04-29 09:15:00|||||||||5
1651224000000|2022-04-29 09:20:00|6622|6608|6625|6604|6625|6608|6622|6604|55
1651224300000|2022-04-29 09:25:00|6615||6615||6615||6615||42
1651224600000|2022-04-29 09:30:00|||||||||5
1651224900000|2022-04-29 09:35:00|||||||||19
1651225200000|2022-04-29 09:40:00|||||||||114
1651225800000|2022-04-29 09:50:00|||||||||11
1651226100000|2022-04-29 09:55:00|||||||||2
1651226400000|2022-04-29 10:00:00|||||||||31
1651226700000|2022-04-29 10:05:00|6614|6605|6615|6604|6615|6609|6614|6604|4
1651227000000|2022-04-29 10:10:00|6610|6606|6615|6604|6615|6606|6610|6604|105
1651227300000|2022-04-29 10:15:00|6614||6615||6615||6614||0
1651227600000|2022-04-29 10:20:00|6614|6609|6615|6604|6615|6609|6608|6604|454
1651227900000|2022-04-29 10:25:00|||||||||3
1651228200000|2022-04-29 10:30:00|6610|6597|6625|6574|6625|6597|6598|6574|1173
1651228500000|2022-04-29 10:35:00|6624|6578|6616|6574|6625|6578|6603|6574|4
1651228800000|2022-04-29 10:40:00|6606|6577|6624|6578|6625|6594|6602|6574|102
1651229100000|2022-04-29 10:45:00|6614|6592|6622|6585|6624|6594|6614|6578|3
1651229400000|2022-04-29 10:50:00|6625|6580|6623|6585|6625|6588|6610|6580|19
1651229700000|2022-04-29 10:55:00|6622|6590|6618|6585|6622|6590|6612|6580|32
1651230000000|2022-04-29 11:00:00|6620|6610|6620|6587|6620|6610|6613|6586|808
1651230300000|2022-04-29 11:05:00|6619|6588|6618|6588|6619|6588|6618|6588|2
1651230600000|2022-04-29 11:10:00|6617||6615||6617||6615||0
1651230900000|2022-04-29 11:15:00|6614|6589|6614|6589|6614|6594|6614|6589|23
1651231200000|2022-04-29 11:20:00|||||||||5
1651231500000|2022-04-29 11:25:00|6620||6618||6620||6614||32
1651231800000|2022-04-29 11:30:00|6613||6600||6618||6600||57
1651232100000|2022-04-29 11:35:00||6591||6591||6591||6591|41
1651232400000|2022-04-29 11:40:00|6598|6589|6600|6589|6600|6589|6593|6589|255
1651232700000|2022-04-29 11:45:00||6588||6584||6588||6584|144
1651233000000|2022-04-29 11:50:00||6595||6584||6595||6584|19
1651233300000|2022-04-29 11:55:00|||||||||52
1651233600000|2022-04-29 12:00:00||6585||6585||6585||6585|7281
1651233900000|2022-04-29 12:05:00|||||||||104
1651234200000|2022-04-29 12:10:00|||||||||113
1651234500000|2022-04-29 12:15:00||6587||6587||6590||6587|312
1651234800000|2022-04-29 12:20:00|6599|6592|6598|6597|6600|6597|6598|6592|660
1651235100000|2022-04-29 12:25:00|6597|6595|6600|6595|6600|6595|6596|6595|779
1651235400000|2022-04-29 12:30:00|6598|6587|6598|6590|6600|6592|6594|6587|1325
1651235700000|2022-04-29 12:35:00|6594|6591|6596|6589|6598|6593|6590|6589|1685
1651236000000|2022-04-29 12:40:00||6590||6592||6592||6590|155
1651236300000|2022-04-29 12:45:00|6594|6591|6594|6591|6596|6593|6593|6590|416
1651236600000|2022-04-29 12:50:00|6599|6592|6594|6593|6600|6593|6594|6592|1644
1651236900000|2022-04-29 12:55:00|6600|6594|6600|6597|6600|6597|6598|6593|378
1651237200000|2022-04-29 13:00:00|6599|6596|6606|6599|6620|6599|6595|6589|3854
1651237500000|2022-04-29 13:05:00|6604|6598|6607|6600|6620|6605|6596|6593|2835
1651237800000|2022-04-29 13:10:00|6606|6601|6594|6585|6607|6601|6592|6585|2819
1651238100000|2022-04-29 13:15:00|6584|6584|6597|6580|6597|6584|6584|6579|1140
1651238400000|2022-04-29 13:20:00|6595||6597||6597||6595||782
1651238700000|2022-04-29 13:25:00|6596|6583|6587|6573|6597|6584|6570|6563|6152
1651239000000|2022-04-29 13:30:00|6586|6574|6563|6562|6605|6603|6561|6560|183097
1651239300000|2022-04-29 13:35:00|6562|6561|6562|6561|6575|6574|6554|6552|173353
1651239600000|2022-04-29 13:40:00|6563|6562|6540|6538|6568|6567|6537|6536|200349
1651239900000|2022-04-29 13:45:00|6539|6539|6544|6543|6560|6559|6535|6534|218892
1651240200000|2022-04-29 13:50:00|6545|6544|6533|6532|6549|6548|6529|6528|116006
1651240500000|2022-04-29 13:55:00|6534|6533|6553|6552|6555|6554|6530|6529|189140
1651240800000|2022-04-29 14:00:00|6554|6553|6549|6548|6564|6563|6546|6545|115082
1651241100000|2022-04-29 14:05:00|6550|6549|6537|6536|6557|6556|6536|6535|113481
1651241400000|2022-04-29 14:10:00|6536|6535|6533|6532|6544|6543|6531|6530|111488
1651241700000|2022-04-29 14:15:00|6532|6531|6513|6512|6534|6533|6511|6510|112452
1651242000000|2022-04-29 14:20:00|6512|6511|6507|6506|6515|6514|6504|6503|129359
1651242300000|2022-04-29 14:25:00|6506|6505|6512|6511|6518|6517|6505|6504|176743
1651242600000|2022-04-29 14:30:00|6511|6510|6507|6506|6514|6513|6506|6505|128934
1651242900000|2022-04-29 14:35:00|6506|6505|6524|6523|6526|6525|6504|6503|171475
1651243200000|2022-04-29 14:40:00|6523|6522|6513|6512|6525|6524|6507|6506|126326
1651243500000|2022-04-29 14:45:00|6514|6513|6524|6523|6525|6524|6512|6511|157519
1651243800000|2022-04-29 14:50:00|6525|6524|6524|6523|6526|6525|6520|6519|122982
1651244100000|2022-04-29 14:55:00|6523|6522|6519|6518|6524|6523|6516|6515|127338
1651244400000|2022-04-29 15:00:00|6518|6517|6514|6513|6519|6518|6512|6511|95929
1651244700000|2022-04-29 15:05:00|6515|6514|6515|6514|6525|6524|6514|6513|79381
1651245000000|2022-04-29 15:10:00|6516|6515|6503|6502|6518|6517|6500|6499|233260
1651245300000|2022-04-29 15:15:00|6502|6501|6507|6506|6507|6506|6501|6500|174210
1651245600000|2022-04-29 15:20:00|6508|6507|6501|6500|6508|6507|6501|6500|135884
1651245900000|2022-04-29 15:25:00|6500|6499|6512|6511|6514|6513|6496|6495|202614
1651246200000|2022-04-29 15:30:00|6511|6510|6525|6524|6528|6527|6510|6509|145393
1651246500000|2022-04-29 15:35:00|6526|6525|6518|6517|6532|6531|6517|6516|111695
1651246800000|2022-04-29 15:40:00|6517|6516|6515|6514|6524|6523|6513|6512|143813
1651247100000|2022-04-29 15:45:00|6516|6515|6520|6519|6522|6521|6515|6514|75349
1651247400000|2022-04-29 15:50:00|6519|6518|6525|6524|6527|6526|6519|6518|77619
1651247700000|2022-04-29 15:55:00|6526|6525|6517|6516|6530|6529|6515|6514|81230
1651248000000|2022-04-29 16:00:00|6518|6517|6503|6502|6518|6517|6502|6501|75367
1651248300000|2022-04-29 16:05:00|6504|6503|6502|6501|6504|6503|6499|6498|83546
1651248600000|2022-04-29 16:10:00|6501|6500|6509|6508|6513|6512|6501|6500|108252
1651248900000|2022-04-29 16:15:00|6508|6507|6507|6506|6509|6508|6504|6503|47769
1651249200000|2022-04-29 16:20:00|6508|6507|6517|6516|6517|6516|6504|6503|74428
1651249500000|2022-04-29 16:25:00|6518|6517|6510|6509|6520|6519|6503|6502|57530
1651249800000|2022-04-29 16:30:00|6509|6508|6516|6515|6517|6516|6509|6508|159271
1651250100000|2022-04-29 16:35:00|6517|6516|6525|6524|6525|6525|6513|6512|103981
1651250400000|2022-04-29 16:40:00|6524|6523|6521|6520|6525|6524|6520|6519|106593
1651250700000|2022-04-29 16:45:00|6522|6521|6517|6516|6526|6525|6516|6515|78656
1651251000000|2022-04-29 16:50:00|6516|6515|6502|6501|6517|6516|6502|6501|164169
1651251300000|2022-04-29 16:55:00|6503|6502|6511|6510|6513|6512|6503|6502|103507
1651251600000|2022-04-29 17:00:00|6512|6511|6517|6516|6522|6521|6511|6510|95358
1651251900000|2022-04-29 17:05:00|6516|6515|6506|6505|6517|6516|6503|6502|83568
1651252200000|2022-04-29 17:10:00|6505|6504|6503|6502|6507|6506|6502|6501|95523
1651252500000|2022-04-29 17:15:00|6504|6503|6503|6502|6508|6507|6501|6500|118453
1651252800000|2022-04-29 17:20:00|6504|6503|6518|6517|6518|6517|6503|6502|99712
1651253100000|2022-04-29 17:25:00|6519|6518|6515|6514|6527|6526|6515|6514|154528
1651253400000|2022-04-29 17:30:00|6516|6515|6519|6518|6522|6521|6516|6515|115082
1651253700000|2022-04-29 17:35:00|6518|6517|6524|6523|6526|6525|6518|6517|170606
1651254000000|2022-04-29 17:40:00|6523|6522|6514|6513|6524|6523|6513|6512|128631
1651254300000|2022-04-29 17:45:00|6515|6514|6509|6508|6515|6514|6509|6508|87290
1651254600000|2022-04-29 17:50:00|6510|6509|6503|6502|6511|6510|6502|6501|59751
1651254900000|2022-04-29 17:55:00|6502|6501|6506|6505|6507|6506|6501|6500|111669
1651255200000|2022-04-29 18:00:00|6505|6504|6506|6505|6514|6513|6499|6498|121374
1651255500000|2022-04-29 18:05:00|6507|6506|6514|6513|6518|6517|6505|6504|90221
1651255800000|2022-04-29 18:10:00|6513|6512|6518|6517|6523|6522|6513|6512|139176
1651256100000|2022-04-29 18:15:00|6519|6518|6520|6519|6525|6524|6518|6517|113622
1651256400000|2022-04-29 18:20:00|6519|6518|6521|6520|6521|6520|6514|6513|124499
1651256700000|2022-04-29 18:25:00|6522|6521|6518|6517|6524|6523|6518|6517|84907
1651257000000|2022-04-29 18:30:00|6517|6516|6518|6517|6522|6521|6516|6515|86010
1651257300000|2022-04-29 18:35:00|6519|6518|6513|6512|6522|6521|6513|6512|88582
1651257600000|2022-04-29 18:40:00|6512|6511|6515|6514|6515|6514|6511|6510|59586
1651257900000|2022-04-29 18:45:00|6514|6513|6500|6499|6516|6515|6500|6499|91523
1651258200000|2022-04-29 18:50:00|6501|6500|6498|6497|6503|6502|6498|6497|71424
1651258500000|2022-04-29 18:55:00|6497|6496|6502|6501|6504|6503|6496|6495|90843
1651258800000|2022-04-29 19:00:00|6501|6500|6495|6494|6501|6500|6492|6491|126063
1651259100000|2022-04-29 19:05:00|6494|6493|6483|6482|6494|6493|6482|6481|127338
1651259400000|2022-04-29 19:10:00|6484|6483|6474|6473|6485|6484|6471|6470|153114
1651259700000|2022-04-29 19:15:00|6473|6472|6487|6486|6488|6487|6473|6472|197468
1651260000000|2022-04-29 19:20:00|6486|6485|6485|6484|6487|6486|6479|6478|143736
1651260300000|2022-04-29 19:25:00|6486|6485|6485|6484|6490|6489|6484|6483|120973
1651260600000|2022-04-29 19:30:00|6484|6483|6490|6489|6494|6493|6481|6480|232574
1651260900000|2022-04-29 19:35:00|6489|6488|6496|6495|6501|6500|6487|6486|255985
1651261200000|2022-04-29 19:40:00|6497|6496|6491|6490|6501|6500|6491|6490|218284
1651261500000|2022-04-29 19:45:00|6490|6489|6478|6477|6492|6491|6478|6477|475448
1651261800000|2022-04-29 19:50:00|6477|6476|6464|6463|6477|6476|6458|6457|657282
1651262100000|2022-04-29 19:55:00|6463|6462|6464|6463|6466|6466|6450|6449|1338243
1651262400000|2022-04-29 20:00:00|6466|6461|6500|6461|6521|6495|6450|6428|402810
1651262700000|2022-04-29 20:05:00|||||||||46664
1651263000000|2022-04-29 20:10:00|6492|6465|6496|6461|6500|6465|6487|6461|635
1651263300000|2022-04-29 20:15:00|6480|6437|6491|6461|6496|6476|6461|6437|2425
1651263600000|2022-04-29 20:20:00|||||||||155744
1651263900000|2022-04-29 20:25:00|6496|6462|6481|6462|6500|6462|6481|6462|88475
1651264200000|2022-04-29 20:30:00|6475|6463|6469|6462|6494|6463|6469|6462|1741
1651264500000|2022-04-29 20:35:00|6494||6494||6494||6465||13505
1651264800000|2022-04-29 20:40:00|6500|6463|6490|6462|6500|6465|6490|6462|404
1651265100000|2022-04-29 20:45:00|6500||6484||6500||6484||58
1651265400000|2022-04-29 20:50:00|6462|6461|6480|6462|6500|6462|6462|6461|3268
1651265700000|2022-04-29 20:55:00|||||||||70
1651478400000|2022-05-02 08:00:00|6508|6472|6520|6472|6520|6472|6508|6472|81
1651478700000|2022-05-02 08:05:00|6510|6473|6510|6472|6510|6473|6510|6472|63
1651479000000|2022-05-02 08:10:00||6473||6472||6473||6472|382
1651479300000|2022-05-02 08:15:00||6475||6477||6477||6472|41
1651479600000|2022-05-02 08:20:00|6490|6479|6490|6480|6490|6481|6490|6475|80
1651479900000|2022-05-02 08:25:00|||||||||50
1651480200000|2022-05-02 08:30:00|||||||||283
1651480500000|2022-05-02 08:35:00||6478||6480||6480||6478|207
1651480800000|2022-05-02 08:40:00||6479||6479||6479||6479|12
1651481100000|2022-05-02 08:45:00|6500|6472|6500|6472|6500|6472|6500|6472|338
1651481400000|2022-05-02 08:50:00||6473||6472||6473||6472|15
1651481700000|2022-05-02 08:55:00|6517||6517||6517||6517||58
1651482000000|2022-05-02 09:00:00|6489|6461|6489|6461|6489|6461|6472|6461|1018
1651482300000|2022-05-02 09:05:00|||||||||66
1651482600000|2022-05-02 09:10:00||6459||6454||6459||6450|152
1651482900000|2022-05-02 09:15:00||6450||6460||6460||6450|108
1651483200000|2022-05-02 09:20:00||6450||6460||6460||6450|3
1651483500000|2022-05-02 09:25:00||6455||6460||6460||6450|47
1651483800000|2022-05-02 09:30:00||6450||6466||6478||6450|37
1651484100000|2022-05-02 09:35:00||6454||6460||6465||6454|4
1651484400000|2022-05-02 09:40:00||6454||6469||6470||6454|527
1651484700000|2022-05-02 09:45:00||6454||6481||6481||6454|0
1651485000000|2022-05-02 09:50:00|||||||||843
1651485300000|2022-05-02 09:55:00||6486||6481||6486||6481|304
1651485600000|2022-05-02 10:00:00|6486|6469|6489|6461|6489|6470|6485|6450|354
1651485900000|2022-05-02 10:05:00||6454||6461||6463||6450|8
1651486200000|2022-05-02 10:10:00||6464||6472||6472||6461|3
1651486500000|2022-05-02 10:15:00||6480||6464||6480||6450|2
1651486800000|2022-05-02 10:20:00|6490|6461|6489|6450|6490|6466|6477|6450|248
1651487100000|2022-05-02 10:25:00||6451||6450||6463||6450|1
1651487400000|2022-05-02 10:30:00||6465||6450||6466||6450|37
1651487700000|2022-05-02 10:35:00||6451||6454||6470||6450|30
1651488000000|2022-05-02 10:40:00||6450||6468||6471||6450|2
1651488300000|2022-05-02 10:45:00|6488|6450|6488|6450|6488|6468|6488|6450|2
1651488600000|2022-05-02 10:50:00|6487|6468|6488|6451|6488|6468|6487|6450|61
1651488900000|2022-05-02 10:55:00||6470||6451||6471||6450|5
1651489200000|2022-05-02 11:00:00|6480|6452|6488|6462|6488|6462|6480|6452|281
1651489500000|2022-05-02 11:05:00|||||||||2
1651489800000|2022-05-02 11:10:00||6463||6463||6471||6463|36
1651490100000|2022-05-02 11:15:00|6485||6488||6488||6485||11
1651490400000|2022-05-02 11:20:00|6489|6464|6469|6463|6490|6465|6467|6462|1005
1651490700000|2022-05-02 11:25:00|||||||||71
1651491000000|2022-05-02 11:30:00|||||||||186
1651491300000|2022-05-02 11:35:00|6468|6462|6463|6462|6468|6462|6463|6462|85
1651491600000|2022-05-02 11:40:00|6465|6463|6479|6462|6480|6463|6464|6462|1418
1651491900000|2022-05-02 11:45:00|6464||6464||6464||6464||262
1651492200000|2022-05-02 11:50:00|||||||||366
1651492500000|2022-05-02 11:55:00|6463|6458|6456|6449|6463|6462|6455|6449|1529
1651492800000|2022-05-02 12:00:00|6455|6454|6454|6450|6480|6454|6452|6449|1592
1651493100000|2022-05-02 12:05:00|6460|6451|6460|6450|6460|6451|6460|6450|237
1651493400000|2022-05-02 12:10:00|6463|6451|6459|6452|6465|6453|6459|6451|109
1651493700000|2022-05-02 12:15:00|6455|6450|6459|6450|6459|6453|6452|6450|1004
1651494000000|2022-05-02 12:20:00|6457|6451|6459|6451|6459|6451|6457|6450|485
1651494300000|2022-05-02 12:25:00|6464|6450|6464|6450|6464|6450|6464|6450|133
1651494600000|2022-05-02 12:30:00|6475|6452|6474|6466|6480|6467|6469|6452|641
1651494900000|2022-05-02 12:35:00||6468||6469||6469||6466|176
1651495200000|2022-05-02 12:40:00|6473|6471|6472|6460|6474|6471|6471|6460|1006
1651495500000|2022-05-02 12:45:00|6471|6462|6465|6456|6471|6462|6458|6450|626
1651495800000|2022-05-02 12:50:00|6471|6460|6471|6456|6471|6461|6464|6456|683
1651496100000|2022-05-02 12:55:00|6464|6450|6468|6456|6471|6458|6462|6449|434
1651496400000|2022-05-02 13:00:00|6467|6449|6469|6458|6469|6458|6464|6449|509
1651496700000|2022-05-02 13:05:00|6463|6459|6469|6458|6469|6459|6463|6458|419
1651497000000|2022-05-02 13:10:00|6467|6460|6469|6461|6469|6462|6466|6454|700
1651497300000|2022-05-02 13:15:00|6471|6465|6471|6467|6471|6467|6471|6465|944
1651497600000|2022-05-02 13:20:00||6468||6470||6470||6468|285
1651497900000|2022-05-02 13:25:00|6490|6469|6534|6522|6534|6524|6473|6455|10906
1651498200000|2022-05-02 13:30:00|6533|6494|6465|6464|6534|6526|6465|6464|492481
1651498500000|2022-05-02 13:35:00|6466|6465|6403|6401|6469|6468|6396|6395|378142
1651498800000|2022-05-02 13:40:00|6404|6402|6406|6404|6422|6421|6393|6391|374496
1651499100000|2022-05-02 13:45:00|6407|6405|6419|6418|6426|6425|6394|6393|244009
1651499400000|2022-05-02 13:50:00|6418|6417|6421|6420|6431|6430|6405|6404|150746
1651499700000|2022-05-02 13:55:00|6420|6419|6413|6412|6421|6420|6404|6403|189318
1651500000000|2022-05-02 14:00:00|6414|6411|6430|6429|6435|6434|6404|6403|194623
1651500300000|2022-05-02 14:05:00|6429|6428|6388|6387|6433|6432|6385|6384|182969
1651500600000|2022-05-02 14:10:00|6390|6389|6405|6404|6405|6404|6379|6378|153915
1651500900000|2022-05-02 14:15:00|6404|6403|6404|6403|6406|6405|6392|6391|278059
1651501200000|2022-05-02 14:20:00|6405|6404|6406|6405|6412|6411|6390|6389|221909
1651501500000|2022-05-02 14:25:00|6405|6404|6397|6396|6406|6405|6394|6393|284395
1651501800000|2022-05-02 14:30:00|6396|6395|6415|6414|6422|6421|6396|6395|203526
1651502100000|2022-05-02 14:35:00|6414|6413|6409|6408|6417|6416|6402|6401|174815
1651502400000|2022-05-02 14:40:00|6410|6409|6419|6418|6424|6423|6406|6405|249259
1651502700000|2022-05-02 14:45:00|6418|6417|6425|6424|6426|6425|6418|6417|216687
1651503000000|2022-05-02 14:50:00|6426|6425|6409|6408|6426|6425|6408|6407|299688
1651503300000|2022-05-02 14:55:00|6408|6407|6419|6418|6421|6420|6408|6407|202357
1651503600000|2022-05-02 15:00:00|6420|6419|6400|6399|6423|6422|6400|6399|233663
1651503900000|2022-05-02 15:05:00|6401|6400|6409|6408|6423|6422|6399|6398|385255
1651504200000|2022-05-02 15:10:00|6410|6409|6388|6387|6410|6409|6379|6378|95702
1651504500000|2022-05-02 15:15:00|6387|6386|6373|6372|6390|6389|6370|6369|120950
1651504800000|2022-05-02 15:20:00|6372|6371|6371|6370|6378|6377|6364|6363|112147
1651505100000|2022-05-02 15:25:00|6372|6371|6362|6361|6374|6373|6352|6351|179002
1651505400000|2022-05-02 15:30:00|6363|6362|6360|6359|6369|6368|6357|6356|164277
1651505700000|2022-05-02 15:35:00|6361|6360|6364|6363|6385|6384|6357|6356|132821
1651506000000|2022-05-02 15:40:00|6363|6362|6354|6353|6367|6366|6349|6348|144865
1651506300000|2022-05-02 15:45:00|6353|6352|6352|6351|6356|6355|6348|6347|280219
1651506600000|2022-05-02 15:50:00|6351|6350|6353|6352|6353|6352|6341|6340|133934
1651506900000|2022-05-02 15:55:00|6352|6351|6359|6358|6362|6361|6349|6348|131857
1651507200000|2022-05-02 16:00:00|6358|6357|6340|6339|6362|6361|6335|6334|185739
1651507500000|2022-05-02 16:05:00|6339|6338|6333|6332|6342|6341|6330|6329|62152
1651507800000|2022-05-02 16:10:00|6332|6331|6326|6325|6334|6333|6320|6319|126657
1651508100000|2022-05-02 16:15:00|6325|6324|6342|6341|6342|6341|6321|6320|129042
1651508400000|2022-05-02 16:20:00|6343|6342|6350|6349|6358|6357|6343|6342|112105
1651508700000|2022-05-02 16:25:00|6349|6348|6341|6340|6349|6348|6339|6338|111181
1651509000000|2022-05-02 16:30:00|6340|6339|6341|6340|6349|6348|6336|6335|95865
1651509300000|2022-05-02 16:35:00|6342|6341|6335|6334|6346|6345|6331|6330|83603
1651509600000|2022-05-02 16:40:00|6336|6335|6324|6323|6340|6339|6323|6322|73051
1651509900000|2022-05-02 16:45:00|6323|6322|6332|6331|6335|6334|6321|6320|141884
1651510200000|2022-05-02 16:50:00|6331|6330|6317|6316|6332|6331|6312|6311|145801
1651510500000|2022-05-02 16:55:00|6318|6317|6319|6318|6329|6328|6314|6313|137828
1651510800000|2022-05-02 17:00:00|6320|6319|6313|6312|6326|6325|6310|6309|184516
1651511100000|2022-05-02 17:05:00|6312|6311|6331|6330|6334|6333|6312|6311|210506
1651511400000|2022-05-02 17:10:00|6330|6329|6340|6339|6343|6342|6329|6328|123319
1651511700000|2022-05-02 17:15:00|6341|6340|6338|6337|6343|6342|6332|6331|81265
1651512000000|2022-05-02 17:20:00|6339|6338|6325|6324|6340|6339|6323|6322|125619
1651512300000|2022-05-02 17:25:00|6324|6323|6326|6325|6331|6330|6320|6319|100054
1651512600000|2022-05-02 17:30:00|6325|6324|6319|6318|6333|6332|6317|6316|102753
1651512900000|2022-05-02 17:35:00|6318|6317|6324|6323|6326|6325|6317|6316|109214
1651513200000|2022-05-02 17:40:00|6323|6322|6325|6324|6337|6336|6323|6322|103609
1651513500000|2022-05-02 17:45:00|6324|6323|6319|6318|6327|6326|6319|6318|118752
1651513800000|2022-05-02 17:50:00|6320|6319|6315|6314|6322|6321|6313|6312|149571
1651514100000|2022-05-02 17:55:00|6316|6315|6318|6317|6324|6323|6311|6310|129191
1651514400000|2022-05-02 18:00:00|6319|6318|6327|6326|6329|6328|6313|6312|138637
1651514700000|2022-05-02 18:05:00|6326|6325|6321|6320|6334|6333|6321|6320|92769
1651515000000|2022-05-02 18:10:00|6320|6319|6309|6308|6321|6320|6308|6307|138831
1651515300000|2022-05-02 18:15:00|6308|6307|6307|6306|6313|6312|6304|6303|110492
1651515600000|2022-05-02 18:20:00|6308|6307|6302|6301|6311|6310|6302|6301|109221
1651515900000|2022-05-02 18:25:00|6303|6302|6293|6292|6303|6302|6293|6292|206590
1651516200000|2022-05-02 18:30:00|6292|6291|6283|6282|6293|6292|6277|6276|187669
1651516500000|2022-05-02 18:35:00|6282|6281|6287|6286|6291|6290|6279|6278|131280
1651516800000|2022-05-02 18:40:00|6286|6285|6263|6262|6286|6285|6258|6257|173100
1651517100000|2022-05-02 18:45:00|6264|6263|6273|6272|6277|6276|6263|6262|168310
1651517400000|2022-05-02 18:50:00|6272|6271|6283|6282|6287|6286|6260|6259|171347
1651517700000|2022-05-02 18:55:00|6282|6281|6274|6273|6286|6285|6270|6269|187358
1651518000000|2022-05-02 19:00:00|6273|6272|6289|6288|6291|6290|6272|6271|308599
1651518300000|2022-05-02 19:05:00|6290|6289|6304|6303|6310|6309|6289|6288|338071
1651518600000|2022-05-02 19:10:00|6305|6304|6306|6305|6309|6308|6296|6295|349197
1651518900000|2022-05-02 19:15:00|6305|6304|6306|6305|6310|6309|6295|6294|217088
1651519200000|2022-05-02 19:20:00|6307|6306|6310|6309|6315|6314|6307|6306|459850
1651519500000|2022-05-02 19:25:00|6309|6308|6326|6325|6327|6326|6309|6308|551976
1651519800000|2022-05-02 19:30:00|6327|6326|6338|6337|6339|6338|6324|6323|470899
1651520100000|2022-05-02 19:35:00|6339|6338|6322|6321|6342|6341|6316|6315|406471
1651520400000|2022-05-02 19:40:00|6323|6322|6317|6316|6334|6333|6316|6315|391474
1651520700000|2022-05-02 19:45:00|6316|6315|6348|6347|6349|6348|6315|6314|520083
1651521000000|2022-05-02 19:50:00|6347|6346|6339|6338|6347|6346|6329|6328|721748
1651521300000|2022-05-02 19:55:00|6338|6337|6345|6344|6345|6344|6331|6330|972663
1651521600000|2022-05-02 20:00:00|6349|6343|6349|6294|6349|6343|6349|6293|351977
1651521900000|2022-05-02 20:05:00|6341|6318|6349|6321|6349|6321|6341|6318|385
1651522200000|2022-05-02 20:10:00|||||||||33628
1651522500000|2022-05-02 20:15:00|6346|6323|6345|6344|6346|6344|6344|6323|723
1651522800000|2022-05-02 20:20:00|6344|6332|6344|6332|6346|6345|6344|6332|16855
1651523100000|2022-05-02 20:25:00||6323||6323||6323||6323|5
1651523400000|2022-05-02 20:30:00||6340||6340||6340||6340|93
1651523700000|2022-05-02 20:35:00|||||||||937
1651524000000|2022-05-02 20:40:00||6341||6341||6341||6341|86
1651524300000|2022-05-02 20:45:00|||||||||129
1651524600000|2022-05-02 20:50:00|||||||||129
1651524900000|2022-05-02 20:55:00||6340||6340||6340||6340|119
1651525200000|2022-05-02 21:00:00|||||||||21
1651525500000|2022-05-02 21:05:00|||||||||58
1651525800000|2022-05-02 21:10:00|||||||||86
1651526100000|2022-05-02 21:15:00|||||||||5
1651526400000|2022-05-02 21:20:00|||||||||74
1651526700000|2022-05-02 21:25:00|||||||||14
1651527000000|2022-05-02 21:30:00|||||||||14
1651527300000|2022-05-02 21:35:00||6337||6337||6337||6337|318
1651527600000|2022-05-02 21:40:00|||||||||18
1651527900000|2022-05-02 21:45:00|||||||||32
1651528500000|2022-05-02 21:55:00|6340|6330|6340|6331|6340|6331|6340|6330|168
1651528800000|2022-05-02 22:00:00|6339|6332|6339|6332|6339|6332|6339|6332|54
1651529100000|2022-05-02 22:05:00|6340|6333|6332|6331|6340|6333|6332|6331|761
1651529400000|2022-05-02 22:10:00||6323||6326||6326||6323|1014
1651529700000|2022-05-02 22:15:00|6330|6325|6330|6324|6332|6325|6325|6324|1654
1651530000000|2022-05-02 22:20:00|6332|6323|6324|6323|6332|6323|6324|6323|4751
1651530300000|2022-05-02 22:25:00|6332||6324||6332||6324||282
1651530600000|2022-05-02 22:30:00|6332||6324||6332||6324||577
1651530900000|2022-05-02 22:35:00|6332|6324|6324|6323|6332|6324|6324|6323|4017
1651531200000|2022-05-02 22:40:00|6332|6324|6323|6322|6332|6324|6323|6322|2769
1651531500000|2022-05-02 22:45:00|6324||6324||6338||6324||817
1651531800000|2022-05-02 22:50:00|||||||||21
1651532100000|2022-05-02 22:55:00||6321||6320||6321||6320|723
1651532400000|2022-05-02 23:00:00|||||||||30
1651532700000|2022-05-02 23:05:00|6338||6324||6338||6324||730
1651533000000|2022-05-02 23:10:00|6338|6324|6324|6320|6338|6324|6324|6320|618
1651533300000|2022-05-02 23:15:00|6320|6319|6324|6319|6324|6319|6320|6319|126
1651533600000|2022-05-02 23:20:00|||||||||65
1651533900000|2022-05-02 23:25:00|6337||6337||6337||6337||31
1651534200000|2022-05-02 23:30:00|||||||||10
1651534500000|2022-05-02 23:35:00|||||||||79
1651534800000|2022-05-02 23:40:00||6324||6324||6324||6324|25
1651535100000|2022-05-02 23:45:00||6330||6324||6335||6324|209
1651535400000|2022-05-02 23:50:00|6336||6336||6336||6336||109
1651535700000|2022-05-02 23:55:00|6337||6337||6337||6325||268
1651564800000|2022-05-03 08:00:00||6336||6344||6344||6336|18
1651565100000|2022-05-03 08:05:00|6390|6340|6390|6344|6390|6348|6345|6340|559
1651565400000|2022-05-03 08:10:00|6382|6352|6382|6352|6382|6352|6382|6352|13
1651565700000|2022-05-03 08:15:00|||||||||25
1651566000000|2022-05-03 08:20:00|6374|6345|6374|6345|6374|6345|6374|6345|243
1651566300000|2022-05-03 08:25:00|6373||6370||6373||6363||24
1651566600000|2022-05-03 08:30:00|||||||||163
1651566900000|2022-05-03 08:35:00|6359||6370||6370||6359||15
1651567200000|2022-05-03 08:40:00|6366||6362||6366||6362||5
1651567500000|2022-05-03 08:45:00||6344||6344||6344||6344|83
1651567800000|2022-05-03 08:50:00|6359||6360||6362||6359||76
1651568100000|2022-05-03 08:55:00|6358||6352||6358||6352||1
1651568400000|2022-05-03 09:00:00|6350||6350||6350||6350||3
1651568700000|2022-05-03 09:05:00|6349|6322|6350|6344|6350|6344|6348|6322|172
1651569000000|2022-05-03 09:10:00||6325||6325||6331||6325|6
1651569300000|2022-05-03 09:15:00|6346||6350||6350||6346||313
1651569600000|2022-05-03 09:20:00|||||||||1
1651569900000|2022-05-03 09:25:00|6349||6350||6350||6349||29
1651570200000|2022-05-03 09:30:00|6340||6340||6340||6340||53
1651570500000|2022-05-03 09:35:00|||||||||28
1651570800000|2022-05-03 09:40:00|6350|6332|6350|6325|6350|6332|6340|6325|83
1651571100000|2022-05-03 09:45:00|6352|6335|6352|6325|6352|6335|6352|6325|5
1651571400000|2022-05-03 09:50:00||6336||6325||6338||6325|7
1651571700000|2022-05-03 09:55:00||6336||6325||6336||6325|42
1651572000000|2022-05-03 10:00:00||6337||6325||6337||6325|18
1651572300000|2022-05-03 10:05:00|6355|6337|6355|6325|6355|6338|6355|6325|86
1651572600000|2022-05-03 10:10:00||6340||6325||6340||6325|27
1651572900000|2022-05-03 10:15:00||6340||6325||6341||6325|20
1651573200000|2022-05-03 10:20:00|6345|6341|6345|6325|6345|6341|6345|6325|2
1651573500000|2022-05-03 10:25:00|6340||6340||6349||6340||78
1651573800000|2022-05-03 10:30:00|6335||6339||6340||6335||22
1651574400000|2022-05-03 10:40:00|||||||||21
1651574700000|2022-05-03 10:45:00|6335||6339||6339||6335||114
1651575000000|2022-05-03 10:50:00|6340||6340||6340||6340||94
1651575300000|2022-05-03 10:55:00|6335||6335||6340||6335||53
1651575600000|2022-05-03 11:00:00|6339|6330|6335|6325|6339|6330|6335|6325|65
1651575900000|2022-05-03 11:05:00|6339||6335||6339||6335||9
1651576200000|2022-05-03 11:10:00|6339||6334||6339||6334||46
1651576500000|2022-05-03 11:15:00|6339|6322|6334|6322|6339|6322|6329|6322|802
1651576800000|2022-05-03 11:20:00|6339|6326|6333|6319|6339|6326|6332|6319|180
1651577100000|2022-05-03 11:25:00|6330|6312|6320|6312|6330|6314|6320|6312|118
1651577400000|2022-05-03 11:30:00|6330|6300|6332|6312|6333|6315|6327|6300|836
1651577700000|2022-05-03 11:35:00|6337|6306|6330|6319|6339|6333|6330|6306|523
1651578000000|2022-05-03 11:40:00||6320||6318||6320||6306|7
1651578300000|2022-05-03 11:45:00||6316||6320||6325||6306|46
1651578600000|2022-05-03 11:50:00|6333|6321|6333|6320|6333|6323|6333|6320|415
1651578900000|2022-05-03 11:55:00||6322||6320||6322||6320|73
1651579200000|2022-05-03 12:00:00|6340|6322|6340|6332|6340|6332|6340|6320|909
1651579500000|2022-05-03 12:05:00||6331||6331||6332||6320|68
1651579800000|2022-05-03 12:10:00|6338|6332|6340|6333|6340|6333|6338|6320|147
1651580100000|2022-05-03 12:15:00||6332||6332||6332||6332|80
1651580400000|2022-05-03 12:20:00||6336||6332||6336||6332|238
1651580700000|2022-05-03 12:25:00||6334||6333||6339||6332|153
1651581000000|2022-05-03 12:30:00|6353|6336|6353|6333|6353|6340|6341|6333|250
1651581300000|2022-05-03 12:35:00|6347|6339|6347|6341|6347|6341|6347|6333|80
1651581600000|2022-05-03 12:40:00|6350|6343|6353|6351|6353|6351|6350|6343|1524
1651581900000|2022-05-03 12:45:00|6352|6349|6352|6346|6352|6349|6352|6346|450
1651582200000|2022-05-03 12:50:00|6351|6345|6348|6339|6351|6345|6348|6339|632
1651582500000|2022-05-03 12:55:00|||||||||80
1651582800000|2022-05-03 13:00:00|6349|6343|6348|6337|6349|6343|6345|6337|125
1651583100000|2022-05-03 13:05:00|6345|6344|6345|6330|6345|6344|6345|6330|1363
1651583400000|2022-05-03 13:10:00||6328||6338||6338||6328|184
1651583700000|2022-05-03 13:15:00||6339||6340||6340||6339|126
1651584000000|2022-05-03 13:20:00|6344|6341|6343|6340|6344|6341|6343|6340|344
1651584300000|2022-05-03 13:25:00|6348|6341|6372|6354|6372|6362|6347|6340|5962
1651584600000|2022-05-03 13:30:00|6370|6355|6389|6388|6399|6393|6355|6352|665519
1651584900000|2022-05-03 13:35:00|6388|6387|6339|6337|6392|6391|6337|6336|385889
1651585200000|2022-05-03 13:40:00|6338|6336|6342|6341|6359|6358|6336|6335|224624
1651585500000|2022-05-03 13:45:00|6341|6340|6342|6342|6354|6353|6336|6335|281210
1651585800000|2022-05-03 13:50:00|6343|6341|6329|6328|6354|6353|6329|6328|189571
1651586100000|2022-05-03 13:55:00|6330|6329|6313|6312|6345|6344|6312|6310|220263
1651586400000|2022-05-03 14:00:00|6314|6313|6299|6298|6318|6317|6291|6290|249958
1651586700000|2022-05-03 14:05:00|6300|6299|6283|6282|6308|6307|6277|6276|208364
1651587000000|2022-05-03 14:10:00|6284|6283|6296|6295|6297|6296|6277|6276|242086
1651587300000|2022-05-03 14:15:00|6297|6296|6310|6309|6310|6309|6290|6289|243552
1651587600000|2022-05-03 14:20:00|6309|6308|6313|6312|6318|6317|6307|6306|122865
1651587900000|2022-05-03 14:25:00|6314|6313|6312|6311|6320|6319|6308|6307|165208
1651588200000|2022-05-03 14:30:00|6313|6312|6319|6318|6329|6328|6313|6312|167828
1651588500000|2022-05-03 14:35:00|6320|6319|6326|6325|6328|6327|6315|6314|202140
1651588800000|2022-05-03 14:40:00|6325|6324|6314|6313|6335|6333|6313|6312|176750
1651589100000|2022-05-03 14:45:00|6313|6312|6303|6302|6317|6316|6302|6301|160365
1651589400000|2022-05-03 14:50:00|6302|6301|6303|6302|6313|6312|6300|6299|176520
1651589700000|2022-05-03 14:55:00|6302|6301|6309|6308|6310|6309|6299|6298|182174
1651590000000|2022-05-03 15:00:00|6308|6307|6334|6333|6334|6333|6308|6307|183511
1651590300000|2022-05-03 15:05:00|6335|6334|6337|6336|6344|6343|6329|6328|388039
1651590600000|2022-05-03 15:10:00|6336|6334|6340|6339|6344|6343|6329|6328|123203
1651590900000|2022-05-03 15:15:00|6341|6340|6335|6334|6350|6349|6331|6330|105519
1651591200000|2022-05-03 15:20:00|6334|6333|6347|6346|6350|6349|6334|6333|106667
1651591500000|2022-05-03 15:25:00|6348|6347|6347|6346|6351|6350|6344|6343|95861
1651591800000|2022-05-03 15:30:00|6348|6347|6361|6360|6363|6362|6348|6347|136758
1651592100000|2022-05-03 15:35:00|6360|6359|6346|6345|6362|6361|6344|6343|94216
1651592400000|2022-05-03 15:40:00|6347|6346|6346|6345|6360|6359|6346|6345|88206
1651592700000|2022-05-03 15:45:00|6345|6344|6351|6350|6351|6350|6340|6339|81337
1651593000000|2022-05-03 15:50:00|6350|6349|6337|6336|6350|6349|6335|6334|113911
1651593300000|2022-05-03 15:55:00|6336|6335|6339|6338|6345|6344|6336|6335|102146
1651593600000|2022-05-03 16:00:00|6338|6337|6341|6340|6346|6345|6336|6335|144958
1651593900000|2022-05-03 16:05:00|6340|6339|6324|6323|6340|6339|6321|6320|128498
1651594200000|2022-05-03 16:10:00|6323|6322|6326|6325|6328|6327|6319|6318|64111
1651594500000|2022-05-03 16:15:00|6325|6324|6324|6323|6330|6329|6315|6314|125090
1651594800000|2022-05-03 16:20:00|6325|6324|6330|6329|6332|6331|6324|6323|103295
1651595100000|2022-05-03 16:25:00|6331|6330|6318|6317|6334|6333|6318|6317|127231
1651595400000|2022-05-03 16:30:00|6317|6316|6323|6322|6324|6323|6311|6310|132841
1651595700000|2022-05-03 16:35:00|6322|6321|6320|6319|6325|6324|6315|6314|70061
1651596000000|2022-05-03 16:40:00|6319|6318|6315|6314|6322|6321|6312|6311|113383
1651596300000|2022-05-03 16:45:00|6314|6313|6313|6312|6319|6318|6308|6307|153174
1651596600000|2022-05-03 16:50:00|6312|6311|6313|6312|6320|6319|6312|6311|88473
1651596900000|2022-05-03 16:55:00|6312|6311|6318|6317|6319|6318|6306|6305|103810
1651597200000|2022-05-03 17:00:00|6319|6318|6319|6318|6331|6330|6317|6316|71492
1651597500000|2022-05-03 17:05:00|6318|6317|6323|6322|6325|6324|6315|6314|71265
1651597800000|2022-05-03 17:10:00|6324|6323|6323|6322|6329|6328|6321|6320|162167
1651598100000|2022-05-03 17:15:00|6324|6323|6327|6326|6328|6327|6321|6320|74578
1651598400000|2022-05-03 17:20:00|6326|6325|6320|6319|6332|6331|6318|6317|126486
1651598700000|2022-05-03 17:25:00|6319|6318|6312|6311|6321|6320|6305|6304|82977
1651599000000|2022-05-03 17:30:00|6313|6312|6312|6311|6315|6314|6307|6306|78106
1651599300000|2022-05-03 17:35:00|6311|6310|6311|6310|6312|6311|6306|6305|60858
1651599600000|2022-05-03 17:40:00|6310|6309|6303|6302|6310|6309|6301|6300|82391
1651599900000|2022-05-03 17:45:00|6304|6303|6298|6297|6305|6304|6295|6294|93156
1651600200000|2022-05-03 17:50:00|6299|6298|6294|6293|6303|6302|6292|6291|89197
1651600500000|2022-05-03 17:55:00|6293|6292|6297|6296|6298|6297|6291|6290|58624
1651600800000|2022-05-03 18:00:00|6296|6295|6286|6285|6296|6295|6285|6284|108534
1651601100000|2022-05-03 18:05:00|6285|6284|6290|6289|6290|6289|6284|6283|54533
1651601400000|2022-05-03 18:10:00|6289|6288|6283|6282|6291|6290|6281|6280|113143
1651601700000|2022-05-03 18:15:00|6282|6281|6282|6281|6289|6288|6281|6280|80109
1651602000000|2022-05-03 18:20:00|6283|6282|6288|6287|6291|6290|6281|6280|84727
1651602300000|2022-05-03 18:25:00|6287|6286|6283|6282|6287|6286|6281|6280|68610
1651602600000|2022-05-03 18:30:00|6284|6283|6287|6286|6290|6289|6283|6282|81837
1651602900000|2022-05-03 18:35:00|6288|6287|6284|6283|6297|6296|6284|6283|87886
1651603200000|2022-05-03 18:40:00|6283|6282|6290|6289|6294|6293|6275|6274|138401
1651603500000|2022-05-03 18:45:00|6289|6288|6289|6288|6294|6293|6280|6279|87310
1651603800000|2022-05-03 18:50:00|6288|6287|6289|6288|6298|6297|6286|6285|67281
1651604100000|2022-05-03 18:55:00|6290|6289|6296|6295|6298|6297|6286|6285|120253
1651604400000|2022-05-03 19:00:00|6297|6296|6292|6291|6298|6297|6288|6287|110770
1651604700000|2022-05-03 19:05:00|6291|6290|6302|6301|6306|6305|6291|6290|101319
1651605000000|2022-05-03 19:10:00|6303|6302|6301|6300|6307|6306|6297|6296|150772
1651605300000|2022-05-03 19:15:00|6302|6301|6291|6290|6302|6301|6291|6290|108487
1651605600000|2022-05-03 19:20:00|6290|6289|6292|6291|6295|6294|6283|6282|195812
1651605900000|2022-05-03 19:25:00|6291|6290|6287|6286|6292|6291|6285|6284|166583
1651606200000|2022-05-03 19:30:00|6286|6285|6296|6295|6299|6298|6284|6283|227986
1651606500000|2022-05-03 19:35:00|6295|6294|6283|6282|6295|6294|6281|6280|247600
1651606800000|2022-05-03 19:40:00|6282|6281|6276|6275|6282|6281|6272|6271|288448
1651607100000|2022-05-03 19:45:00|6275|6274|6274|6273|6281|6280|6268|6267|493827
1651607400000|2022-05-03 19:50:00|6275|6275|6299|6298|6303|6302|6273|6272|669947
1651607700000|2022-05-03 19:55:00|6300|6299|6308|6307|6313|6312|6297|6296|1032949
1651608000000|2022-05-03 20:00:00|6311|6303|6318|6307|6375|6307|6307|6300|212236
1651608300000|2022-05-03 20:05:00|6316||6318||6318||6316||3306
1651608600000|2022-05-03 20:10:00|6315|6309|6315|6308|6315|6309|6315|6307|164
1651608900000|2022-05-03 20:15:00|||||||||6550
1651609200000|2022-05-03 20:20:00|||||||||222146
1651609500000|2022-05-03 20:25:00|||||||||29
1651609800000|2022-05-03 20:30:00|||||||||507
1651610100000|2022-05-03 20:35:00|||||||||58
1651610400000|2022-05-03 20:40:00|||||||||12
1651610700000|2022-05-03 20:45:00|6312||6312||6312||6312||18
1651611000000|2022-05-03 20:50:00|||||||||42
1651611300000|2022-05-03 20:55:00||6309||6309||6309||6309|83
1651611600000|2022-05-03 21:00:00|6315|6310|6321|6309|6324|6321|6312|6309|3809
1651611900000|2022-05-03 21:05:00|6324|6321|6324|6309|6324|6321|6322|6309|1276
1651612200000|2022-05-03 21:10:00|||||||||36459
1651612500000|2022-05-03 21:15:00|6315|6311|6315|6309|6315|6311|6315|6309|112
1651612800000|2022-05-03 21:20:00|||||||||6
1651613100000|2022-05-03 21:25:00|6324|6312|6324|6309|6324|6312|6324|6309|748
1651613400000|2022-05-03 21:30:00|6322||6322||6322||6322||20
1651613700000|2022-05-03 21:35:00|||||||||2
1651614000000|2022-05-03 21:40:00|||||||||157
1651614300000|2022-05-03 21:45:00|||||||||1
1651614600000|2022-05-03 21:50:00|||||||||26
1651614900000|2022-05-03 21:55:00|||||||||13
1651615200000|2022-05-03 22:00:00|||||||||4
1651615500000|2022-05-03 22:05:00|||||||||31
1651615800000|2022-05-03 22:10:00||6310||6310||6310||6310|12
1651616100000|2022-05-03 22:15:00|6321||6321||6321||6321||7
1651616400000|2022-05-03 22:20:00|6322||6322||6322||6322||13
1651616700000|2022-05-03 22:25:00|||||||||65
1651617000000|2022-05-03 22:30:00|||||||||11
1651617300000|2022-05-03 22:35:00|||||||||109
1651617600000|2022-05-03 22:40:00|||||||||4
1651617900000|2022-05-03 22:45:00|||||||||3
1651618200000|2022-05-03 22:50:00||6311||6311||6311||6311|209
1651618500000|2022-05-03 22:55:00|||||||||2
1651618800000|2022-05-03 23:00:00||6317||6317||6317||6317|13
1651619100000|2022-05-03 23:05:00|6317|6311|6317|6309|6317|6311|6317|6309|143
1651619400000|2022-05-03 23:10:00|||||||||17
1651619700000|2022-05-03 23:15:00||6310||6310||6310||6310|1205
1651620000000|2022-05-03 23:20:00|||||||||8
1651620300000|2022-05-03 23:25:00|||||||||1
1651620600000|2022-05-03 23:30:00|||||||||121
1651620900000|2022-05-03 23:35:00||6311||6311||6311||6311|42
1651621200000|2022-05-03 23:40:00|||||||||67
1651621500000|2022-05-03 23:45:00||6310||6310||6310||6310|1
1651621800000|2022-05-03 23:50:00|||||||||23
1651622100000|2022-05-03 23:55:00||6311||6311||6315||6311|87
1651651200000|2022-05-04 08:00:00|6337|6309|6337|6308|6337|6309|6337|6308|147
1651651500000|2022-05-04 08:05:00|6325||6325||6325||6325||36
1651651800000|2022-05-04 08:10:00|6323|6316|6323|6308|6323|6316|6323|6308|26
1651652100000|2022-05-04 08:15:00||6320||6308||6320||6308|270
1651652400000|2022-05-04 08:20:00|||||||||10
1651652700000|2022-05-04 08:25:00||6310||6310||6310||6310|119
1651653000000|2022-05-04 08:30:00|||||||||34
1651653300000|2022-05-04 08:35:00|6320||6340||6340||6320||10
1651653600000|2022-05-04 08:40:00|6328||6340||6340||6327||33
1651653900000|2022-05-04 08:45:00|||||||||33
1651654200000|2022-05-04 08:50:00|||||||||13
1651654500000|2022-05-04 08:55:00|6336|6312|6340|6310|6340|6312|6336|6310|100
1651654800000|2022-05-04 09:00:00|6338||6340||6340||6338||80
1651655100000|2022-05-04 09:05:00||6308||6308||6310||6308|215
1651655400000|2022-05-04 09:10:00||6310||6308||6311||6308|0
1651655700000|2022-05-04 09:15:00||6316||6308||6317||6308|0
1651656000000|2022-05-04 09:20:00||6311||6308||6317||6308|26
1651656300000|2022-05-04 09:25:00|6330||6340||6340||6330||38
1651656600000|2022-05-04 09:30:00||6323||6308||6323||6308|5
1651656900000|2022-05-04 09:35:00||6311||6310||6311||6308|2
1651657200000|2022-05-04 09:40:00|6325||6340||6340||6318||288
1651657500000|2022-05-04 09:45:00|||||||||3
1651657800000|2022-05-04 09:50:00||6311||6310||6311||6310|14
1651658100000|2022-05-04 09:55:00||6315||6311||6315||6310|1
1651658400000|2022-05-04 10:00:00|||||||||7
1651658700000|2022-05-04 10:05:00||6312||6312||6317||6312|17
1651659000000|2022-05-04 10:10:00|||||||||12
1651659300000|2022-05-04 10:15:00|||||||||4
1651659600000|2022-05-04 10:20:00|6338|6326|6340|6325|6340|6326|6338|6312|26
1651659900000|2022-05-04 10:25:00|||||||||1
1651660200000|2022-05-04 10:30:00|6325|6312|6340|6312|6340|6326|6325|6312|748
1651660500000|2022-05-04 10:35:00|6339||6340||6340||6334||10
1651660800000|2022-05-04 10:40:00|6339|6315|6340|6316|6340|6317|6334|6314|6
1651661100000|2022-05-04 10:45:00|6338|6317|6340|6316|6340|6318|6335|6316|1
1651661400000|2022-05-04 10:50:00|6336|6317|6340|6321|6340|6326|6334|6316|135
1651661700000|2022-05-04 10:55:00||6316||6316||6323||6316|1
1651662000000|2022-05-04 11:00:00|6334|6317|6340|6320|6340|6324|6334|6316|122
1651662300000|2022-05-04 11:05:00|6334|6316|6334|6325|6334|6325|6334|6316|14
1651662600000|2022-05-04 11:10:00|6340|6318|6340|6316|6340|6330|6340|6316|75
1651662900000|2022-05-04 11:15:00|6339||6340||6340||6333||97
1651663200000|2022-05-04 11:20:00||6317||6316||6317||6316|30
1651663500000|2022-05-04 11:25:00|6333|6317|6340|6324|6340|6324|6333|6316|25
1651663800000|2022-05-04 11:30:00|6335||6340||6340||6335||17
1651664100000|2022-05-04 11:35:00|6334|6330|6334|6330|6334|6330|6334|6330|30
1651664400000|2022-05-04 11:40:00|6333|6324|6334|6324|6334|6328|6333|6324|133
1651664700000|2022-05-04 11:45:00|6332||6332||6332||6332||21
1651665000000|2022-05-04 11:50:00|6334||6330||6334||6330||15
1651665300000|2022-05-04 11:55:00|6329||6330||6330||6329||23
1651665600000|2022-05-04 12:00:00|||||||||71
1651665900000|2022-05-04 12:05:00|6334|6325|6334|6329|6334|6329|6334|6324|435
1651666200000|2022-05-04 12:10:00|6329|6325|6340|6324|6340|6329|6325|6324|583
1651666500000|2022-05-04 12:15:00|6335|6316|6322|6319|6335|6321|6322|6316|973
1651666800000|2022-05-04 12:20:00|6321||6321||6321||6321||993
1651667100000|2022-05-04 12:25:00||6317||6318||6318||6316|370
1651667400000|2022-05-04 12:30:00|6340|6316|6327|6318|6340|6320|6319|6316|376
1651667700000|2022-05-04 12:35:00||6316||6326||6326||6316|63
1651668000000|2022-05-04 12:40:00|6326|6324|6340|6321|6340|6325|6323|6316|878
1651668300000|2022-05-04 12:45:00|||||||||74
1651668600000|2022-05-04 12:50:00|6339||6339||6339||6323||368
1651668900000|2022-05-04 12:55:00|6335||6335||6335||6335||69
1651669200000|2022-05-04 13:00:00|6325|6316|6332|6316|6335|6316|6324|6316|220
1651669500000|2022-05-04 13:05:00|6323|6318|6332|6316|6332|6318|6323|6316|653
1651669800000|2022-05-04 13:10:00|6324|6319|6322|6316|6332|6319|6322|6316|505
1651670100000|2022-05-04 13:15:00|6332|6317|6324|6317|6332|6320|6318|6316|1449
1651670400000|2022-05-04 13:20:00|6332|6318|6332|6314|6332|6318|6323|6314|819
1651670700000|2022-05-04 13:25:00|6329|6310|6320|6300|6332|6312|6302|6300|3116
1651671000000|2022-05-04 13:30:00|6325|6301|6305|6304|6325|6317|6295|6294|568004
1651671300000|2022-05-04 13:35:00|6304|6303|6299|6298|6311|6310|6296|6295|236728
1651671600000|2022-05-04 13:40:00|6298|6297|6321|6320|6322|6321|6297|6296|237671
1651671900000|2022-05-04 13:45:00|6320|6319|6320|6319|6337|6336|6320|6319|296352
1651672200000|2022-05-04 13:50:00|6319|6318|6343|6342|6346|6345|6316|6315|207599
1651672500000|2022-05-04 13:55:00|6344|6343|6353|6352|6358|6357|6343|6342|159587
1651672800000|2022-05-04 14:00:00|6352|6351|6351|6350|6358|6357|6343|6342|188785
1651673100000|2022-05-04 14:05:00|6350|6349|6346|6345|6353|6352|6341|6340|143963
1651673400000|2022-05-04 14:10:00|6345|6344|6344|6343|6355|6354|6343|6342|353278
1651673700000|2022-05-04 14:15:00|6343|6342|6357|6356|6358|6357|6340|6339|164127
1651674000000|2022-05-04 14:20:00|6356|6355|6347|6346|6361|6360|6346|6345|98315
1651674300000|2022-05-04 14:25:00|6346|6345|6350|6349|6359|6358|6345|6344|170993
1651674600000|2022-05-04 14:30:00|6351|6350|6341|6340|6359|6358|6334|6333|107015
1651674900000|2022-05-04 14:35:00|6342|6341|6351|6350|6352|6351|6339|6338|81604
1651675200000|2022-05-04 14:40:00|6350|6349|6347|6346|6351|6351|6342|6341|73671
1651675500000|2022-05-04 14:45:00|6348|6347|6350|6349|6353|6352|6344|6343|109765
1651675800000|2022-05-04 14:50:00|6349|6348|6352|6351|6357|6356|6346|6345|111007
1651676100000|2022-05-04 14:55:00|6351|6350|6348|6347|6354|6353|6345|6344|119491
1651676400000|2022-05-04 15:00:00|6347|6346|6354|6353|6354|6353|6345|6344|164241
1651676700000|2022-05-04 15:05:00|6355|6354|6362|6361|6363|6362|6352|6351|149039
1651677000000|2022-05-04 15:10:00|6363|6362|6369|6368|6369|6368|6358|6357|71034
1651677300000|2022-05-04 15:15:00|6370|6369|6366|6365|6370|6369|6363|6362|44552
1651677600000|2022-05-04 15:20:00|6365|6364|6370|6369|6370|6369|6362|6361|59111
1651677900000|2022-05-04 15:25:00|6371|6370|6367|6367|6375|6374|6362|6361|110008
1651678200000|2022-05-04 15:30:00|6368|6366|6367|6366|6369|6368|6360|6359|79716
1651678500000|2022-05-04 15:35:00|6368|6367|6370|6369|6371|6370|6363|6362|56687
1651678800000|2022-05-04 15:40:00|6369|6368|6378|6377|6378|6377|6369|6368|54929
1651679100000|2022-05-04 15:45:00|6379|6378|6385|6384|6387|6386|6379|6378|79578
1651679400000|2022-05-04 15:50:00|6386|6385|6383|6382|6388|6387|6382|6381|84833
1651679700000|2022-05-04 15:55:00|6384|6383|6379|6378|6387|6386|6379|6378|83544
1651680000000|2022-05-04 16:00:00|6380|6379|6382|6381|6385|6384|6379|6378|61949
1651680300000|2022-05-04 16:05:00|6381|6380|6384|6383|6385|6384|6381|6380|46500
1651680600000|2022-05-04 16:10:00|6383|6382|6380|6379|6384|6383|6378|6377|63860
1651680900000|2022-05-04 16:15:00|6381|6380|6386|6385|6386|6385|6380|6379|61431
1651681200000|2022-05-04 16:20:00|6387|6386|6382|6381|6389|6388|6382|6381|55300
1651681500000|2022-05-04 16:25:00|6383|6382|6369|6368|6384|6383|6368|6367|73351
1651681800000|2022-05-04 16:30:00|6370|6369|6377|6376|6379|6378|6369|6368|59128
1651682100000|2022-05-04 16:35:00|6378|6377|6392|6391|6393|6392|6377|6376|63982
1651682400000|2022-05-04 16:40:00|6393|6392|6389|6388|6394|6393|6389|6388|78206
1651682700000|2022-05-04 16:45:00|6390|6389|6393|6392|6393|6392|6383|6382|49696
1651683000000|2022-05-04 16:50:00|6392|6391|6406|6405|6409|6408|6391|6390|171428
1651683300000|2022-05-04 16:55:00|6405|6404|6403|6402|6407|6406|6397|6396|89693
1651683600000|2022-05-04 17:00:00|6404|6403|6394|6393|6406|6405|6392|6391|74968
1651683900000|2022-05-04 17:05:00|6393|6394|6396|6395|6398|6397|6391|6390|101149
1651684200000|2022-05-04 17:10:00|6395|6394|6393|6392|6396|6395|6388|6387|60085
1651684500000|2022-05-04 17:15:00|6394|6393|6402|6401|6404|6403|6393|6392|72226
1651684800000|2022-05-04 17:20:00|6403|6402|6396|6395|6404|6403|6395|6394|78845
1651685100000|2022-05-04 17:25:00|6397|6396|6389|6388|6397|6396|6388|6387|85695
1651685400000|2022-05-04 17:30:00|6388|6387|6383|6382|6388|6387|6379|6378|95940
1651685700000|2022-05-04 17:35:00|6384|6383|6391|6390|6391|6390|6379|6378|82089
1651686000000|2022-05-04 17:40:00|6392|6391|6399|6398|6400|6399|6389|6388|69718
1651686300000|2022-05-04 17:45:00|6398|6397|6397|6396|6403|6402|6397|6396|41803
1651686600000|2022-05-04 17:50:00|6396|6395|6398|6397|6398|6397|6392|6391|55404
1651686900000|2022-05-04 17:55:00|6397|6396|6393|6390|6408|6407|6384|6383|124215
1651687200000|2022-05-04 18:00:00|6395|6391|6418|6416|6420|6419|6378|6375|310618
1651687500000|2022-05-04 18:05:00|6417|6417|6424|6423|6427|6426|6404|6403|141071
1651687800000|2022-05-04 18:10:00|6423|6422|6422|6421|6432|6431|6417|6416|143467
1651688100000|2022-05-04 18:15:00|6421|6420|6408|6407|6423|6422|6403|6402|85070
1651688400000|2022-05-04 18:20:00|6407|6406|6422|6421|6424|6423|6402|6401|128260
1651688700000|2022-05-04 18:25:00|6423|6422|6443|6442|6446|6445|6418|6417|135715
1651689000000|2022-05-04 18:30:00|6444|6443|6398|6397|6448|6447|6391|6390|284409
1651689300000|2022-05-04 18:35:00|6399|6398|6424|6423|6432|6431|6390|6389|291452
1651689600000|2022-05-04 18:40:00|6425|6424|6451|6450|6469|6468|6419|6418|352479
1651689900000|2022-05-04 18:45:00|6452|6451|6467|6466|6477|6476|6452|6451|302298
1651690200000|2022-05-04 18:50:00|6468|6467|6485|6484|6486|6485|6466|6465|212539
1651690500000|2022-05-04 18:55:00|6486|6485|6486|6485|6495|6494|6480|6479|219168
1651690800000|2022-05-04 19:00:00|6487|6486|6478|6477|6493|6492|6470|6470|221605
1651691100000|2022-05-04 19:05:00|6479|6478|6485|6484|6489|6488|6476|6475|145878
1651691400000|2022-05-04 19:10:00|6486|6485|6481|6480|6490|6489|6481|6480|149011
1651691700000|2022-05-04 19:15:00|6480|6479|6480|6479|6493|6492|6475|6474|254581
1651692000000|2022-05-04 19:20:00|6481|6480|6491|6490|6491|6490|6479|6478|187105
1651692300000|2022-05-04 19:25:00|6490|6489|6499|6498|6499|6498|6486|6485|207945
1651692600000|2022-05-04 19:30:00|6500|6499|6508|6507|6512|6511|6496|6495|253083
1651692900000|2022-05-04 19:35:00|6509|6508|6504|6503|6510|6509|6502|6501|229536
1651693200000|2022-05-04 19:40:00|6503|6504|6503|6502|6505|6504|6492|6491|304921
1651693500000|2022-05-04 19:45:00|6502|6501|6504|6503|6505|6504|6488|6487|498747
1651693800000|2022-05-04 19:50:00|6505|6504|6499|6498|6512|6510|6494|6493|489591
1651694100000|2022-05-04 19:55:00|6498|6497|6505|6503|6508|6507|6498|6497|844008
1651694400000|2022-05-04 20:00:00|6515|6470|6515|6503|6515|6503|6495|6470|137267
1651694700000|2022-05-04 20:05:00||6489||6502||6502||6480|125
1651695000000|2022-05-04 20:10:00|6503|6480|6503|6480|6503|6480|6503|6480|60065
1651695300000|2022-05-04 20:15:00|6500|6499|6503|6499|6503|6499|6500|6499|160
1651695600000|2022-05-04 20:20:00|6501|6502|6503|6480|6503|6502|6501|6480|19794
1651695900000|2022-05-04 20:25:00|||||||||17
1651696200000|2022-05-04 20:30:00||6481||6480||6482||6480|82
1651696500000|2022-05-04 20:35:00|||||||||805
1651696800000|2022-05-04 20:40:00|6502||6503||6503||6497||63
1651697100000|2022-05-04 20:45:00||6482||6485||6485||6482|38
1651697400000|2022-05-04 20:50:00||6495||6495||6495||6495|159
1651697700000|2022-05-04 20:55:00||6500||6495||6500||6495|516
1651698000000|2022-05-04 21:00:00|6500||6500||6500||6500||37
1651698300000|2022-05-04 21:05:00|6503||6503||6503||6503||115
1651698600000|2022-05-04 21:10:00|||||||||4
1651698900000|2022-05-04 21:15:00|6502|6497|6502|6495|6502|6497|6502|6495|20
1651699200000|2022-05-04 21:20:00|||||||||48
1651699500000|2022-05-04 21:25:00|6500|6480|6495|6480|6502|6480|6495|6480|213
1651699800000|2022-05-04 21:30:00|||||||||10
1651700100000|2022-05-04 21:35:00|||||||||69
1651700400000|2022-05-04 21:40:00|||||||||586
1651700700000|2022-05-04 21:45:00|||||||||104
1651701000000|2022-05-04 21:50:00|6500|6487|6500|6487|6500|6487|6500|6487|4009
1651701300000|2022-05-04 21:55:00|6502|6480|6489|6480|6502|6489|6489|6480|7211
1651701600000|2022-05-04 22:00:00|||||||||70
1651701900000|2022-05-04 22:05:00|||||||||1637
1651702200000|2022-05-04 22:10:00|6502||6488||6502||6488||196
1651702500000|2022-05-04 22:15:00|6489|6489|6489|6480|6502|6489|6489|6480|1309
1651702800000|2022-05-04 22:20:00|||||||||4
1651703100000|2022-05-04 22:25:00|||||||||51
1651703400000|2022-05-04 22:30:00|||||||||60
1651703700000|2022-05-04 22:35:00|||||||||16
1651704000000|2022-05-04 22:40:00|6488|6470|6489|6470|6489|6470|6488|6470|246
1651704300000|2022-05-04 22:45:00|6487|6480|6489|6480|6489|6480|6487|6480|200
1651704600000|2022-05-04 22:50:00|||||||||38
1651704900000|2022-05-04 22:55:00|||||||||12
1651705200000|2022-05-04 23:00:00|||||||||47
1651705500000|2022-05-04 23:05:00|||||||||3
1651705800000|2022-05-04 23:10:00|||||||||16
1651706100000|2022-05-04 23:15:00|||||||||24
1651706400000|2022-05-04 23:20:00|||||||||10
1651706700000|2022-05-04 23:25:00|6500||6500||6500||6500||24
1651707000000|2022-05-04 23:30:00|6480|6470|6480|6470|6480|6470|6480|6470|377
1651707300000|2022-05-04 23:35:00|6500|6450|6499|6470|6500|6470|6470|6450|818
1651707600000|2022-05-04 23:40:00|||||||||27
1651707900000|2022-05-04 23:45:00|||||||||16
1651708200000|2022-05-04 23:50:00|||||||||81
1651708500000|2022-05-04 23:55:00|||||||||148
1651737600000|2022-05-05 08:00:00|6500|6451|6500|6470|6500|6480|6500|6450|92
1651737900000|2022-05-05 08:05:00|6497|6450|6486|6450|6500|6472|6486|6450|173
1651738200000|2022-05-05 08:10:00||6474||6450||6475||6450|28
1651738500000|2022-05-05 08:15:00|6484|6477|6486|6469|6486|6477|6482|6450|22
1651738800000|2022-05-05 08:20:00|6500|6450|6500|6463|6500|6472|6484|6450|84
1651739100000|2022-05-05 08:25:00|6497|6465|6500|6466|6500|6466|6476|6450|213
1651739400000|2022-05-05 08:30:00|6489|6467|6500|6465|6500|6468|6486|6450|1
1651739700000|2022-05-05 08:35:00|6486|6466|6486|6470|6486|6478|6486|6450|163
1651740000000|2022-05-05 08:40:00|6483|6466|6486|6464|6486|6470|6482|6450|54
1651740300000|2022-05-05 08:45:00|6482|6450|6486|6466|6486|6467|6482|6450|3
1651740600000|2022-05-05 08:50:00|6480|6450|6484|6466|6484|6468|6480|6450|34
1651740900000|2022-05-05 08:55:00|6486|6450|6486|6463|6486|6467|6485|6450|38
1651741200000|2022-05-05 09:00:00|6490|6450|6490|6461|6490|6463|6489|6450|26
1651741500000|2022-05-05 09:05:00|6488|6450|6490|6450|6490|6466|6488|6450|76
1651741800000|2022-05-05 09:10:00||6462||6450||6462||6450|3
1651742100000|2022-05-05 09:15:00|6489|6462|6490|6450|6490|6477|6487|6450|71
1651742400000|2022-05-05 09:20:00|6497|6452|6490|6452|6500|6461|6490|6450|1
1651742700000|2022-05-05 09:25:00|6485|6450|6485|6452|6485|6478|6485|6450|8
1651743000000|2022-05-05 09:30:00|6484|6450|6484|6456|6484|6457|6482|6450|6
1651743300000|2022-05-05 09:35:00|6483|6450|6484|6451|6484|6453|6483|6450|1
1651743600000|2022-05-05 09:40:00||6450||6470||6470||6450|9
1651743900000|2022-05-05 09:45:00|||||||||379
1651744200000|2022-05-05 09:50:00|||||||||46
1651744500000|2022-05-05 09:55:00||6471||6470||6471||6470|5
1651744800000|2022-05-05 10:00:00|||||||||36
1651745100000|2022-05-05 10:05:00|||||||||1
1651745400000|2022-05-05 10:10:00|6489||6490||6490||6489||70
1651745700000|2022-05-05 10:15:00|6489||6483||6490||6483||53
1651746000000|2022-05-05 10:20:00|6485|6471|6490|6470|6490|6471|6485|6470|122
1651746300000|2022-05-05 10:25:00|6489||6490||6490||6489||3
1651746600000|2022-05-05 10:30:00|6488||6490||6490||6485||34
1651746900000|2022-05-05 10:35:00|6485||6482||6490||6482||7
1651747200000|2022-05-05 10:40:00|6490||6481||6490||6480||46
1651747500000|2022-05-05 10:45:00|6490||6483||6490||6480||12
1651747800000|2022-05-05 10:50:00|6490||6483||6490||6483||1
1651748100000|2022-05-05 10:55:00|6490||6490||6490||6482||10
1651748400000|2022-05-05 11:00:00||6473||6480||6480||6470|212
1651748700000|2022-05-05 11:05:00|6486||6490||6490||6482||1
1651749000000|2022-05-05 11:10:00|||||||||16
1651749300000|2022-05-05 11:15:00|6488||6488||6488||6488||5
1651749600000|2022-05-05 11:20:00|6490||6486||6490||6486||87
1651749900000|2022-05-05 11:25:00|||||||||50
1651750200000|2022-05-05 11:30:00|||||||||68
1651750500000|2022-05-05 11:35:00|6483||6483||6483||6483||60
1651750800000|2022-05-05 11:40:00|||||||||14
1651751100000|2022-05-05 11:45:00|6486||6482||6486||6482||114
1651751400000|2022-05-05 11:50:00|6483||6484||6484||6483||47
1651751700000|2022-05-05 11:55:00|6482||6486||6486||6482||131
1651752000000|2022-05-05 12:00:00||6481||6481||6481||6481|561
1651752300000|2022-05-05 12:05:00|6485|6480|6484|6476|6485|6480|6480|6476|850
1651752600000|2022-05-05 12:10:00|||||||||46
1651752900000|2022-05-05 12:15:00|||||||||13
1651753200000|2022-05-05 12:20:00|||||||||23
1651753500000|2022-05-05 12:25:00|6485|6473|6486|6468|6486|6473|6481|6468|191
1651753800000|2022-05-05 12:30:00|6483|6476|6486|6474|6486|6476|6483|6474|13
1651754100000|2022-05-05 12:35:00|||||||||2
1651754400000|2022-05-05 12:40:00||6476||6474||6476||6474|56
1651754700000|2022-05-05 12:45:00|6484||6484||6484||6484||210
1651755000000|2022-05-05 12:50:00|6483|6476|6483|6476|6483|6476|6483|6474|69
1651755300000|2022-05-05 12:55:00|6481|6474|6481|6471|6486|6474|6479|6471|728
1651755600000|2022-05-05 13:00:00|6486|6477|6481|6478|6486|6478|6481|6477|342
1651755900000|2022-05-05 13:05:00|6486|6479|6486|6478|6486|6480|6482|6478|457
1651756200000|2022-05-05 13:10:00|||||||||89
1651756500000|2022-05-05 13:15:00|6485|6479|6500|6488|6500|6490|6483|6478|2127
1651756800000|2022-05-05 13:20:00|6499|6484|6500|6468|6500|6495|6490|6468|3123
1651757100000|2022-05-05 13:25:00|6499|6477|6470|6454|6499|6485|6463|6454|1411
1651757400000|2022-05-05 13:30:00|6489|6457|6482|6481|6490|6483|6448|6447|381586
1651757700000|2022-05-05 13:35:00|6483|6482|6488|6487|6497|6496|6483|6482|140216
1651758000000|2022-05-05 13:40:00|6487|6486|6464|6463|6495|6494|6459|6458|164650
1651758300000|2022-05-05 13:45:00|6465|6462|6476|6475|6489|6488|6465|6462|124670
1651758600000|2022-05-05 13:50:00|6477|6476|6485|6484|6489|6488|6473|6472|106200
1651758900000|2022-05-05 13:55:00|6486|6485|6480|6479|6492|6491|6470|6469|94685
1651759200000|2022-05-05 14:00:00|6481|6480|6480|6479|6488|6487|6472|6471|96385
1651759500000|2022-05-05 14:05:00|6479|6478|6473|6472|6491|6490|6467|6466|100466
1651759800000|2022-05-05 14:10:00|6472|6471|6472|6471|6475|6474|6460|6459|121291
1651760100000|2022-05-05 14:15:00|6471|6470|6475|6474|6476|6475|6466|6465|76145
1651760400000|2022-05-05 14:20:00|6476|6475|6479|6478|6483|6482|6471|6470|130147
1651760700000|2022-05-05 14:25:00|6480|6479|6479|6478|6496|6494|6475|6474|114704
1651761000000|2022-05-05 14:30:00|6478|6477|6499|6498|6499|6498|6476|6475|94684
1651761300000|2022-05-05 14:35:00|6498|6497|6490|6489|6504|6503|6490|6489|181816
1651761600000|2022-05-05 14:40:00|6489|6488|6471|6470|6492|6491|6467|6466|142915
1651761900000|2022-05-05 14:45:00|6472|6471|6452|6451|6472|6471|6444|6443|146485
1651762200000|2022-05-05 14:50:00|6451|6450|6464|6463|6464|6463|6445|6444|120534
1651762500000|2022-05-05 14:55:00|6465|6464|6480|6479|6482|6481|6463|6462|103448
1651762800000|2022-05-05 15:00:00|6479|6478|6473|6472|6487|6486|6473|6472|150348
1651763100000|2022-05-05 15:05:00|6472|6471|6462|6461|6476|6475|6453|6452|164633
1651763400000|2022-05-05 15:10:00|6463|6462|6453|6452|6464|6463|6445|6444|151522
1651763700000|2022-05-05 15:15:00|6452|6451|6455|6454|6464|6463|6441|6440|86192
1651764000000|2022-05-05 15:20:00|6456|6455|6456|6455|6460|6459|6449|6448|76240
1651764300000|2022-05-05 15:25:00|6457|6456|6457|6456|6463|6462|6452|6451|148293
1651764600000|2022-05-05 15:30:00|6456|6455|6460|6459|6468|6467|6451|6450|125450
1651764900000|2022-05-05 15:35:00|6459|6458|6472|6471|6473|6472|6459|6458|115014
1651765200000|2022-05-05 15:40:00|6473|6472|6466|6465|6475|6474|6466|6465|80132
1651765500000|2022-05-05 15:45:00|6467|6466|6457|6456|6467|6466|6453|6452|83076
1651765800000|2022-05-05 15:50:00|6456|6455|6436|6435|6456|6455|6435|6434|95362
1651766100000|2022-05-05 15:55:00|6437|6436|6436|6435|6444|6443|6436|6435|109953
1651766400000|2022-05-05 16:00:00|6435|6434|6437|6436|6439|6438|6424|6423|132036
1651766700000|2022-05-05 16:05:00|6436|6435|6457|6456|6459|6458|6436|6435|117545
1651767000000|2022-05-05 16:10:00|6456|6455|6451|6450|6461|6460|6450|6449|118016
1651767300000|2022-05-05 16:15:00|6452|6451|6461|6460|6463|6462|6449|6448|104078
1651767600000|2022-05-05 16:20:00|6462|6461|6451|6450|6466|6465|6448|6447|148309
1651767900000|2022-05-05 16:25:00|6450|6449|6456|6455|6466|6465|6450|6449|214999
1651768200000|2022-05-05 16:30:00|6455|6454|6457|6456|6464|6463|6452|6451|223206
1651768500000|2022-05-05 16:35:00|6456|6455|6454|6453|6457|6456|6444|6443|222820
1651768800000|2022-05-05 16:40:00|6453|6452|6457|6456|6459|6458|6450|6449|272534
1651769100000|2022-05-05 16:45:00|6456|6455|6457|6456|6469|6468|6455|6454|224672
1651769400000|2022-05-05 16:50:00|6458|6457|6470|6469|6473|6472|6454|6453|204941
1651769700000|2022-05-05 16:55:00|6471|6470|6478|6477|6480|6479|6469|6468|203789
1651770000000|2022-05-05 17:00:00|6479|6478|6485|6484|6495|6494|6477|6476|231059
1651770300000|2022-05-05 17:05:00|6486|6485|6478|6477|6488|6487|6477|6476|130879
1651770600000|2022-05-05 17:10:00|6477|6476|6475|6474|6485|6484|6473|6472|56873
1651770900000|2022-05-05 17:15:00|6476|6475|6471|6470|6479|6478|6460|6459|77923
1651771200000|2022-05-05 17:20:00|6470|6469|6469|6468|6471|6470|6462|6461|72097
1651771500000|2022-05-05 17:25:00|6468|6467|6471|6470|6472|6471|6461|6460|104265
1651771800000|2022-05-05 17:30:00|6470|6469|6465|6464|6470|6469|6457|6456|163836
1651772100000|2022-05-05 17:35:00|6466|6465|6468|6467|6480|6479|6462|6461|102540
1651772400000|2022-05-05 17:40:00|6469|6468|6469|6468|6480|6479|6464|6463|167011
1651772700000|2022-05-05 17:45:00|6470|6469|6460|6459|6475|6474|6460|6459|84338
1651773000000|2022-05-05 17:50:00|6461|6460|6447|6446|6461|6460|6445|6444|148856
1651773300000|2022-05-05 17:55:00|6448|6447|6453|6452|6454|6453|6438|6437|103444
1651773600000|2022-05-05 18:00:00|6452|6451|6452|6451|6455|6454|6446|6445|68979
1651773900000|2022-05-05 18:05:00|6453|6452|6464|6464|6466|6465|6452|6451|118204
1651774200000|2022-05-05 18:10:00|6465|6465|6460|6459|6467|6466|6452|6451|121314
1651774500000|2022-05-05 18:15:00|6461|6460|6476|6475|6476|6475|6461|6460|137835
1651774800000|2022-05-05 18:20:00|6477|6476|6464|6463|6480|6479|6460|6459|126784
1651775100000|2022-05-05 18:25:00|6463|6462|6442|6441|6463|6462|6441|6440|136942
1651775400000|2022-05-05 18:30:00|6441|6440|6432|6431|6446|6445|6429|6428|165203
1651775700000|2022-05-05 18:35:00|6431|6430|6439|6438|6440|6439|6426|6425|215173
1651776000000|2022-05-05 18:40:00|6438|6437|6437|6436|6442|6441|6433|6432|107239
1651776300000|2022-05-05 18:45:00|6438|6437|6444|6443|6446|6445|6435|6434|65474
1651776600000|2022-05-05 18:50:00|6443|6442|6443|6442|6458|6457|6442|6441|142919
1651776900000|2022-05-05 18:55:00|6442|6441|6444|6443|6448|6447|6436|6435|105263
1651777200000|2022-05-05 19:00:00|6445|6444|6431|6430|6448|6447|6428|6427|99636
1651777500000|2022-05-05 19:05:00|6430|6429|6430|6429|6435|6434|6421|6420|160817
1651777800000|2022-05-05 19:10:00|6431|6430|6418|6417|6436|6435|6417|6416|172127
1651778100000|2022-05-05 19:15:00|6419|6418|6426|6425|6426|6425|6416|6415|94693
1651778400000|2022-05-05 19:20:00|6425|6424|6420|6419|6425|6424|6416|6415|116146
1651778700000|2022-05-05 19:25:00|6421|6420|6419|6418|6431|6430|6414|6413|186592
1651779000000|2022-05-05 19:30:00|6418|6417|6424|6423|6427|6426|6410|6409|212124
1651779300000|2022-05-05 19:35:00|6425|6424|6430|6429|6440|6439|6423|6422|208641
1651779600000|2022-05-05 19:40:00|6431|6430|6429|6428|6441|6440|6426|6425|241390
1651779900000|2022-05-05 19:45:00|6430|6429|6405|6404|6437|6436|6402|6401|442711
1651780200000|2022-05-05 19:50:00|6406|6405|6434|6433|6459|6458|6405|6405|806433
1651780500000|2022-05-05 19:55:00|6435|6434|6456|6455|6457|6456|6432|6431|1120415
1651780800000|2022-05-05 20:00:00|6460|6450|6490|6450|6507|6456|6460|6420|140887
1651781100000|2022-05-05 20:05:00|6477|6451|6482|6450|6484|6453|6477|6450|410
1651781400000|2022-05-05 20:10:00|6484||6484||6484||6484||31634
1651781700000|2022-05-05 20:15:00|||||||||3045
1651782000000|2022-05-05 20:20:00|6483|6453|6483|6467|6483|6467|6483|6453|336
1651782300000|2022-05-05 20:25:00|6480|6453|6467|6453|6480|6453|6467|6453|237
1651782600000|2022-05-05 20:30:00|||||||||222
1651782900000|2022-05-05 20:35:00|||||||||18
1651783200000|2022-05-05 20:40:00|6466|6464|6467|6453|6467|6464|6466|6453|1601
1651783500000|2022-05-05 20:45:00|6470||6470||6470||6470||6469
1651783800000|2022-05-05 20:50:00|||||||||4
1651784100000|2022-05-05 20:55:00|6460|6451|6460|6451|6460|6451|6460|6451|16035
1651784400000|2022-05-05 21:00:00|||||||||12
1651784700000|2022-05-05 21:05:00|||||||||10
1651785000000|2022-05-05 21:10:00|||||||||527
1651785300000|2022-05-05 21:15:00|6458|6456|6451|6450|6460|6456|6451|6450|3061
1651785600000|2022-05-05 21:20:00|6460|6451|6451|6425|6460|6451|6451|6420|837
1651785900000|2022-05-05 21:25:00|6460|6420|6451|6420|6460|6438|6451|6420|728
1651786200000|2022-05-05 21:30:00||6421||6421||6421||6421|299
1651786500000|2022-05-05 21:35:00|||||||||354
1651786800000|2022-05-05 21:40:00|||||||||3
1651787100000|2022-05-05 21:45:00|||||||||3
1651787700000|2022-05-05 21:55:00|||||||||103
1651788000000|2022-05-05 22:00:00||6420||6420||6420||6420|120
1651788300000|2022-05-05 22:05:00|||||||||52
1651788600000|2022-05-05 22:10:00|||||||||33
1651788900000|2022-05-05 22:15:00|6448||6451||6451||6445||37
1651789200000|2022-05-05 22:20:00|||||||||4
1651789500000|2022-05-05 22:25:00|||||||||31
1651789800000|2022-05-05 22:30:00|6445|6426|6451|6420|6451|6427|6445|6420|380
1651790100000|2022-05-05 22:35:00|||||||||47
1651790400000|2022-05-05 22:40:00|||||||||59
1651790700000|2022-05-05 22:45:00|||||||||76
1651791000000|2022-05-05 22:50:00|||||||||6
1651791300000|2022-05-05 22:55:00|||||||||41
1651791600000|2022-05-05 23:00:00|||||||||25
1651791900000|2022-05-05 23:05:00||6430||6430||6430||6430|62
1651792200000|2022-05-05 23:10:00||6420||6420||6420||6420|91
1651792500000|2022-05-05 23:15:00|||||||||6
1651792800000|2022-05-05 23:20:00|||||||||77
1651793100000|2022-05-05 23:25:00|6455||6455||6455||6455||28
1651793400000|2022-05-05 23:30:00||6425||6431||6431||6425|221
1651793700000|2022-05-05 23:35:00||6451||6453||6453||6431|127
1651794000000|2022-05-05 23:40:00|||||||||115
1651794300000|2022-05-05 23:45:00||6432||6432||6432||6432|41
1651794600000|2022-05-05 23:50:00||6452||6432||6452||6432|59
1651794900000|2022-05-05 23:55:00||6433||6433||6433||6433|1
1651824000000|2022-05-06 08:00:00|6467|6411|6449|6411|6520|6412|6436|6400|90
1651824300000|2022-05-06 08:05:00|6437|6412|6449|6418|6449|6419|6437|6400|47
1651824600000|2022-05-06 08:10:00|6440|6400|6449|6410|6449|6419|6434|6400|23
1651824900000|2022-05-06 08:15:00|6434|6400|6449|6416|6449|6419|6433|6400|2
1651825200000|2022-05-06 08:20:00|6441|6400|6449|6414|6449|6418|6436|6400|37
1651825500000|2022-05-06 08:25:00|6436|6400|6449|6400|6449|6419|6436|6400|5
1651825800000|2022-05-06 08:30:00||6419||6400||6431||6400|11
1651826100000|2022-05-06 08:35:00|6444|6414|6441|6400|6449|6433|6440|6400|191
1651826400000|2022-05-06 08:40:00|6439|6418|6441|6400|6441|6418|6436|6400|1
1651826700000|2022-05-06 08:45:00|6433|6413|6441|6400|6441|6417|6428|6400|394
1651827000000|2022-05-06 08:50:00|6440|6401|6441|6400|6441|6415|6440|6400|18
1651827300000|2022-05-06 08:55:00|6435|6401|6441|6401|6441|6412|6435|6401|138
1651827600000|2022-05-06 09:00:00|6435|6409|6441|6401|6441|6409|6417|6401|94
1651827900000|2022-05-06 09:05:00|6426|6402|6441|6401|6441|6407|6422|6401|60
1651828200000|2022-05-06 09:10:00|6435|6403|6441|6401|6441|6404|6435|6401|1
1651828500000|2022-05-06 09:15:00|6429|6403|6441|6401|6441|6403|6429|6400|0
1651828800000|2022-05-06 09:20:00|6426|6400|6441|6395|6441|6400|6419|6350|1519
1651829100000|2022-05-06 09:25:00|6421|6396|6441|6397|6441|6397|6421|6395|1
1651829400000|2022-05-06 09:30:00|6424|6399|6441|6397|6441|6407|6423|6397|168
1651829700000|2022-05-06 09:35:00|6437|6404|6441|6404|6441|6405|6431|6404|3
1651830000000|2022-05-06 09:40:00|6437|6410|6437|6410|6441|6432|6432|6410|166
1651830300000|2022-05-06 09:45:00|6441|6404|6437|6404|6441|6410|6431|6404|55
1651830600000|2022-05-06 09:50:00|6441|6400|6427|6390|6441|6400|6424|6360|907
1651830900000|2022-05-06 09:55:00|6437|6380|6416|6400|6441|6406|6416|6360|17
1651831200000|2022-05-06 10:00:00|6437|6366|6431|6416|6441|6416|6431|6366|385
1651831500000|2022-05-06 10:05:00|6430||6431||6431||6430||16
1651831800000|2022-05-06 10:10:00|6429||6431||6431||6429||18
1651832100000|2022-05-06 10:15:00|6429||6429||6431||6429||41
1651832400000|2022-05-06 10:20:00|6428||6429||6429||6428||44
1651832700000|2022-05-06 10:25:00||6417||6417||6417||6417|1
1651833000000|2022-05-06 10:30:00||6419||6417||6419||6417|51
1651833300000|2022-05-06 10:35:00|6428||6429||6429||6427||15
1651833600000|2022-05-06 10:40:00|||||||||150
1651833900000|2022-05-06 10:45:00|||||||||13
1651834200000|2022-05-06 10:50:00|6428||6429||6429||6428||6
1651834500000|2022-05-06 10:55:00|6427||6422||6429||6422||16
1651834800000|2022-05-06 11:00:00|6424||6425||6425||6422||290
1651835100000|2022-05-06 11:05:00|6422||6422||6422||6422||280
1651835400000|2022-05-06 11:10:00|6420||6420||6422||6420||1796
1651835700000|2022-05-06 11:15:00|6422|6416|6419|6380|6425|6416|6400|6360|3745
1651836000000|2022-05-06 11:20:00|6418|6379|6411|6379|6419|6400|6411|6379|117
1651836300000|2022-05-06 11:25:00|6413|6400|6419|6406|6419|6407|6410|6400|527
1651836600000|2022-05-06 11:30:00|6418|6407|6416|6407|6419|6407|6414|6407|49
1651836900000|2022-05-06 11:35:00|6415|6411|6419|6411|6419|6413|6415|6411|445
1651837200000|2022-05-06 11:40:00|6420|6412|6425|6415|6441|6424|6420|6407|1941
1651837500000|2022-05-06 11:45:00||6420||6420||6420||6420|45
1651837800000|2022-05-06 11:50:00|6424||6423||6424||6423||28
1651838100000|2022-05-06 11:55:00|6419|6415|6425|6415|6425|6417|6417|6407|1337
1651838400000|2022-05-06 12:00:00|||||||||930
1651838700000|2022-05-06 12:05:00|6424|6419|6441|6427|6441|6430|6424|6419|1363
1651839000000|2022-05-06 12:10:00|6437||6441||6441||6437||19
1651839300000|2022-05-06 12:15:00|6438||6441||6441||6438||25
1651839600000|2022-05-06 12:20:00|6438|6430|6439|6416|6439|6432|6432|6415|667
1651839900000|2022-05-06 12:25:00||6415||6420||6420||6415|12
1651840200000|2022-05-06 12:30:00|6450|6422|6450|6422|6450|6422|6439|6422|256
1651840500000|2022-05-06 12:35:00||6423||6433||6433||6423|62
1651840800000|2022-05-06 12:40:00|||||||||14
1651841100000|2022-05-06 12:45:00|6436|6436|6431|6427|6436|6436|6431|6427|453
1651841400000|2022-05-06 12:50:00|6434|6429|6434|6417|6434|6429|6429|6417|343
1651841700000|2022-05-06 12:55:00|6429|6427|6423|6417|6429|6427|6417|6406|1836
1651842000000|2022-05-06 13:00:00|||||||||95
1651842300000|2022-05-06 13:05:00|6420|6412|6423|6419|6423|6419|6419|6412|1084
1651842600000|2022-05-06 13:10:00|6436|6418|6430|6423|6436|6423|6430|6418|1698
1651842900000|2022-05-06 13:15:00||6421||6418||6421||6418|55
1651843200000|2022-05-06 13:20:00|6427|6406|6431|6407|6431|6407|6426|6406|50
1651843500000|2022-05-06 13:25:00|6436|6408|6446|6409|6450|6436|6424|6408|7285
1651843800000|2022-05-06 13:30:00|6445|6416|6459|6458|6460|6459|6411|6409|198161
1651844100000|2022-05-06 13:35:00|6460|6459|6433|6432|6466|6465|6429|6428|227050
1651844400000|2022-05-06 13:40:00|6432|6431|6430|6428|6450|6448|6415|6414|205984
1651844700000|2022-05-06 13:45:00|6429|6429|6438|6436|6440|6439|6423|6422|209261
1651845000000|2022-05-06 13:50:00|6439|6437|6468|6467|6472|6472|6439|6437|238660
1651845300000|2022-05-06 13:55:00|6469|6468|6453|6452|6471|6470|6448|6447|266862
1651845600000|2022-05-06 14:00:00|6454|6453|6430|6429|6461|6459|6427|6426|159931
1651845900000|2022-05-06 14:05:00|6429|6428|6427|6426|6442|6440|6418|6417|204974
1651846200000|2022-05-06 14:10:00|6428|6427|6438|6437|6447|6446|6426|6425|163685
1651846500000|2022-05-06 14:15:00|6437|6436|6448|6447|6452|6451|6429|6427|215675
1651846800000|2022-05-06 14:20:00|6447|6446|6467|6466|6470|6469|6443|6442|152519
1651847100000|2022-05-06 14:25:00|6468|6467|6466|6465|6478|6477|6463|6462|195218
1651847400000|2022-05-06 14:30:00|6465|6464|6464|6463|6472|6471|6462|6461|136391
1651847700000|2022-05-06 14:35:00|6465|6464|6454|6453|6466|6465|6451|6450|154196
1651848000000|2022-05-06 14:40:00|6455|6454|6470|6469|6477|6476|6453|6452|154572
1651848300000|2022-05-06 14:45:00|6469|6468|6482|6481|6491|6490|6469|6468|261414
1651848600000|2022-05-06 14:50:00|6483|6482|6496|6495|6497|6496|6470|6469|216732
1651848900000|2022-05-06 14:55:00|6497|6496|6510|6509|6515|6514|6494|6493|293081
1651849200000|2022-05-06 15:00:00|6509|6508|6512|6511|6514|6513|6504|6503|173708
1651849500000|2022-05-06 15:05:00|6513|6512|6514|6513|6517|6516|6506|6505|191914
1651849800000|2022-05-06 15:10:00|6515|6514|6519|6518|6521|6520|6508|6507|227070
1651850100000|2022-05-06 15:15:00|6520|6519|6516|6515|6524|6523|6514|6513|228780
1651850400000|2022-05-06 15:20:00|6517|6516|6529|6528|6531|6530|6514|6513|171871
1651850700000|2022-05-06 15:25:00|6528|6527|6513|6512|6531|6530|6512|6511|190063
1651851000000|2022-05-06 15:30:00|6514|6513|6485|6484|6515|6514|6483|6482|143450
1651851300000|2022-05-06 15:35:00|6486|6485|6482|6481|6490|6489|6482|6481|83695
1651851600000|2022-05-06 15:40:00|6481|6480|6478|6477|6486|6485|6478|6477|108009
1651851900000|2022-05-06 15:45:00|6477|6476|6480|6479|6480|6479|6469|6468|87452
1651852200000|2022-05-06 15:50:00|6479|6478|6468|6467|6485|6484|6468|6467|64035
1651852500000|2022-05-06 15:55:00|6467|6466|6466|6465|6473|6472|6461|6460|49782
1651852800000|2022-05-06 16:00:00|6465|6464|6471|6470|6472|6471|6463|6462|105197
1651853100000|2022-05-06 16:05:00|6472|6471|6476|6475|6485|6484|6470|6469|97000
1651853400000|2022-05-06 16:10:00|6477|6476|6462|6461|6477|6476|6458|6457|69206
1651853700000|2022-05-06 16:15:00|6463|6462|6457|6456|6466|6465|6456|6455|94269
1651854000000|2022-05-06 16:20:00|6456|6455|6467|6466|6472|6471|6456|6455|115154
1651854300000|2022-05-06 16:25:00|6468|6467|6462|6461|6471|6470|6453|6452|101410
1651854600000|2022-05-06 16:30:00|6463|6462|6466|6465|6468|6467|6449|6448|137013
1651854900000|2022-05-06 16:35:00|6465|6464|6454|6453|6467|6466|6447|6446|169991
1651855200000|2022-05-06 16:40:00|6455|6454|6464|6463|6468|6467|6452|6451|147821
1651855500000|2022-05-06 16:45:00|6465|6464|6467|6466|6471|6470|6462|6461|70562
1651855800000|2022-05-06 16:50:00|6466|6465|6469|6468|6471|6470|6457|6456|93418
1651856100000|2022-05-06 16:55:00|6470|6469|6466|6465|6476|6475|6465|6464|160695
1651856400000|2022-05-06 17:00:00|6467|6466|6475|6474|6477|6476|6462|6461|86299
1651856700000|2022-05-06 17:05:00|6474|6473|6466|6465|6474|6474|6463|6462|106868
1651857000000|2022-05-06 17:10:00|6467|6466|6467|6466|6469|6468|6464|6463|180399
1651857300000|2022-05-06 17:15:00|6468|6467|6449|6448|6470|6469|6447|6446|146613
1651857600000|2022-05-06 17:20:00|6448|6447|6452|6451|6457|6456|6445|6444|100146
1651857900000|2022-05-06 17:25:00|6453|6452|6456|6455|6461|6460|6447|6446|107036
1651858200000|2022-05-06 17:30:00|6455|6454|6460|6459|6467|6466|6455|6454|130972
1651858500000|2022-05-06 17:35:00|6459|6458|6452|6451|6464|6463|6447|6446|129838
1651858800000|2022-05-06 17:40:00|6453|6452|6456|6455|6460|6459|6449|6448|187815
1651859100000|2022-05-06 17:45:00|6455|6454|6450|6449|6458|6457|6446|6445|116409
1651859400000|2022-05-06 17:50:00|6449|6448|6447|6446|6451|6450|6443|6442|106475
1651859700000|2022-05-06 17:55:00|6446|6445|6448|6447|6451|6450|6445|6444|59477
1651860000000|2022-05-06 18:00:00|6447|6446|6446|6445|6454|6453|6445|6444|92823
1651860300000|2022-05-06 18:05:00|6445|6444|6429|6428|6445|6445|6428|6427|96391
1651860600000|2022-05-06 18:10:00|6428|6427|6432|6431|6435|6434|6427|6426|146187
1651860900000|2022-05-06 18:15:00|6433|6432|6434|6433|6441|6440|6431|6430|182323
1651861200000|2022-05-06 18:20:00|6433|6432|6425|6424|6434|6433|6422|6421|95523
1651861500000|2022-05-06 18:25:00|6424|6423|6419|6418|6424|6423|6416|6415|84327
1651861800000|2022-05-06 18:30:00|6418|6417|6416|6415|6422|6421|6412|6411|97713
1651862100000|2022-05-06 18:35:00|6417|6416|6416|6415|6418|6417|6411|6410|76538
1651862400000|2022-05-06 18:40:00|6417|6416|6416|6415|6423|6422|6416|6415|122870
1651862700000|2022-05-06 18:45:00|6415|6414|6426|6425|6430|6429|6414|6413|111660
1651863000000|2022-05-06 18:50:00|6427|6426|6441|6440|6444|6443|6427|6426|142260
1651863300000|2022-05-06 18:55:00|6442|6441|6434|6433|6447|6446|6434|6433|114101
1651863600000|2022-05-06 19:00:00|6435|6434|6436|6435|6441|6440|6429|6428|135508
1651863900000|2022-05-06 19:05:00|6435|6434|6420|6419|6438|6437|6416|6415|164905
1651864200000|2022-05-06 19:10:00|6421|6420|6423|6422|6431|6430|6421|6420|160870
1651864500000|2022-05-06 19:15:00|6424|6423|6425|6424|6426|6425|6415|6414|200693
1651864800000|2022-05-06 19:20:00|6424|6423|6415|6414|6424|6423|6414|6413|143278
1651865100000|2022-05-06 19:25:00|6416|6415|6428|6427|6430|6429|6413|6412|157169
1651865400000|2022-05-06 19:30:00|6429|6428|6447|6446|6448|6447|6429|6428|202931
1651865700000|2022-05-06 19:35:00|6446|6445|6478|6477|6480|6479|6446|6445|308211
1651866000000|2022-05-06 19:40:00|6479|6478|6474|6473|6481|6480|6471|6470|346949
1651866300000|2022-05-06 19:45:00|6475|6474|6488|6487|6494|6493|6470|6469|344488
1651866600000|2022-05-06 19:50:00|6489|6488|6476|6475|6494|6493|6476|6475|475145
1651866900000|2022-05-06 19:55:00|6477|6476|6477|6476|6479|6478|6469|6468|721830
1651867200000|2022-05-06 20:00:00|6479|6475|6474|6455|6480|6475|6474|6451|227158
1651867500000|2022-05-06 20:05:00||6451||6460||6460||6451|17986
1651867800000|2022-05-06 20:10:00|||||||||4719
1651868100000|2022-05-06 20:15:00|||||||||200
1651868400000|2022-05-06 20:20:00||6461||6461||6461||6461|446
1651868700000|2022-05-06 20:25:00|||||||||6
1651869000000|2022-05-06 20:30:00|||||||||48
1651869300000|2022-05-06 20:35:00|||||||||32
1651869900000|2022-05-06 20:45:00|6473|6472|6473|6461|6473|6472|6473|6461|681
1651870200000|2022-05-06 20:50:00|||||||||50
1651870500000|2022-05-06 20:55:00|||||||||7
1652083200000|2022-05-09 08:00:00|6460|6403|6500|6389|6530|6417|6460|6363|106
1652083500000|2022-05-09 08:05:00|6440|6418|6520|6389|6530|6421|6440|6389|149
1652083800000|2022-05-09 08:10:00|6474|6420|6520|6420|6530|6420|6442|6420|59
1652084100000|2022-05-09 08:15:00|6442|6421|6437|6420|6520|6421|6428|6420|103
1652084400000|2022-05-09 08:20:00|6450||6450||6520||6428||42
1652084700000|2022-05-09 08:25:00|6465|6421|6434|6420|6520|6421|6425|6420|200
1652085000000|2022-05-09 08:30:00|6487|6390|6428|6390|6520|6411|6428|6390|89
1652085300000|2022-05-09 08:35:00|6484|6389|6428|6403|6484|6411|6410|6389|2788
1652085600000|2022-05-09 08:40:00|6425|6405|6428|6401|6430|6405|6425|6391|144
1652085900000|2022-05-09 08:45:00|6430|6404|6425|6405|6430|6405|6425|6401|13
1652086200000|2022-05-09 08:50:00|6430|6409|6498|6405|6530|6411|6430|6405|418
1652086500000|2022-05-09 08:55:00|6443||6472||6498||6436||79
1652086800000|2022-05-09 09:00:00|6465|6407|6430|6412|6519|6412|6430|6405|1
1652087100000|2022-05-09 09:05:00|6416|6415|6430|6415|6430|6415|6416|6415|199
1652087400000|2022-05-09 09:10:00|||||||||78
1652087700000|2022-05-09 09:15:00||6416||6415||6416||6415|17
1652088000000|2022-05-09 09:20:00|||||||||99
1652088300000|2022-05-09 09:25:00|||||||||66
1652088600000|2022-05-09 09:30:00|||||||||63
1652088900000|2022-05-09 09:35:00|||||||||70
1652089200000|2022-05-09 09:40:00|6420|6416|6430|6415|6430|6419|6420|6415|323
1652089500000|2022-05-09 09:45:00|6421||6424||6430||6421||8
1652089800000|2022-05-09 09:50:00|6430||6422||6430||6422||0
1652090100000|2022-05-09 09:55:00|6430||6426||6430||6423||201
1652090400000|2022-05-09 10:00:00|6425||6426||6430||6421||6
1652090700000|2022-05-09 10:05:00|6427|6418|6427|6418|6430|6418|6427|6418|17
1652091000000|2022-05-09 10:10:00|6430|6415|6428|6416|6430|6416|6423|6415|4
1652091300000|2022-05-09 10:15:00|6430||6424||6430||6424||1
1652091600000|2022-05-09 10:20:00|6430|6415|6425|6415|6430|6415|6423|6415|54
1652091900000|2022-05-09 10:25:00|6430||6423||6430||6422||212
1652092200000|2022-05-09 10:30:00|6424|6400|6415|6400|6426|6400|6415|6400|2003
1652092500000|2022-05-09 10:35:00|6419|6403|6421|6405|6421|6405|6418|6400|44
1652092800000|2022-05-09 10:40:00|6424|6400|6415|6400|6424|6400|6409|6400|127
1652093100000|2022-05-09 10:45:00|6410|6401|6410|6400|6415|6401|6408|6400|475
1652093400000|2022-05-09 10:50:00|6409|6389|6412|6400|6421|6402|6408|6389|1249
1652093700000|2022-05-09 10:55:00|6414|6390|6418|6390|6418|6390|6405|6390|100
1652094000000|2022-05-09 11:00:00|6415|6400|6413|6390|6415|6403|6413|6390|372
1652094300000|2022-05-09 11:05:00|6410|6392|6410|6390|6415|6393|6409|6390|26
1652094600000|2022-05-09 11:10:00|6409|6392|6410|6389|6410|6400|6406|6389|273
1652094900000|2022-05-09 11:15:00|6405|6400|6410|6389|6410|6400|6400|6389|417
1652095200000|2022-05-09 11:20:00|6409|6392|6415|6389|6415|6402|6400|6389|1258
1652095500000|2022-05-09 11:25:00|6411|6392|6410|6389|6415|6398|6406|6389|326
1652095800000|2022-05-09 11:30:00|6400|6400|6415|6405|6418|6412|6400|6389|895
1652096100000|2022-05-09 11:35:00|6414|6410|6415|6405|6418|6412|6414|6405|176
1652096400000|2022-05-09 11:40:00|6414|6411|6417|6414|6422|6416|6412|6390|2950
1652096700000|2022-05-09 11:45:00|6418|6407|6417|6410|6418|6416|6417|6390|868
1652097000000|2022-05-09 11:50:00|6415|6413|6418|6415|6418|6415|6415|6413|603
1652097300000|2022-05-09 11:55:00|6425|6416|6418|6414|6427|6418|6417|6390|2910
1652097600000|2022-05-09 12:00:00|6419|6415|6417|6415|6430|6418|6414|6390|6546
1652097900000|2022-05-09 12:05:00|6418|6416|6420|6415|6430|6419|6418|6415|5671
1652098200000|2022-05-09 12:10:00|6422|6418|6420|6418|6430|6418|6420|6418|74
1652098500000|2022-05-09 12:15:00|6430|6420|6430|6420|6430|6420|6430|6420|455
1652098800000|2022-05-09 12:20:00|6428|6421|6430|6421|6430|6425|6422|6420|3379
1652099100000|2022-05-09 12:25:00|||||||||50
1652099400000|2022-05-09 12:30:00|6426|6420|6430|6421|6430|6421|6423|6420|547
1652099700000|2022-05-09 12:35:00|6426|6425|6425|6421|6426|6425|6425|6421|230
1652100000000|2022-05-09 12:40:00|6426|6422|6436|6430|6440|6431|6426|6421|967
1652100300000|2022-05-09 12:45:00|6433|6426|6432|6426|6433|6426|6432|6426|259
1652100600000|2022-05-09 12:50:00|6436|6430|6444|6433|6459|6444|6436|6420|2425
1652100900000|2022-05-09 12:55:00|6442|6435|6436|6426|6444|6436|6436|6420|1009
1652101200000|2022-05-09 13:00:00|6435|6430|6433|6431|6435|6431|6433|6430|304
1652101500000|2022-05-09 13:05:00|6436|6430|6436|6430|6436|6431|6436|6430|265
1652101800000|2022-05-09 13:10:00|6434|6426|6436|6433|6436|6433|6433|6426|2364
1652102100000|2022-05-09 13:15:00|6441|6434|6460|6439|6460|6439|6439|6434|1426
1652102400000|2022-05-09 13:20:00|6452|6442|6460|6433|6460|6445|6444|6433|986
1652102700000|2022-05-09 13:25:00|6455|6439|6470|6441|6478|6470|6440|6433|5030
1652103000000|2022-05-09 13:30:00|6471|6436|6423|6421|6471|6448|6417|6415|539037
1652103300000|2022-05-09 13:35:00|6424|6422|6435|6434|6443|6442|6405|6404|228023
1652103600000|2022-05-09 13:40:00|6434|6433|6449|6448|6450|6449|6415|6414|150245
1652103900000|2022-05-09 13:45:00|6448|6447|6432|6431|6449|6448|6426|6424|198680
1652104200000|2022-05-09 13:50:00|6431|6430|6456|6455|6459|6458|6428|6427|174292
1652104500000|2022-05-09 13:55:00|6455|6454|6465|6464|6465|6464|6452|6451|129939
1652104800000|2022-05-09 14:00:00|6466|6465|6460|6459|6470|6469|6457|6456|157943
1652105100000|2022-05-09 14:05:00|6461|6460|6451|6450|6468|6467|6442|6441|115878
1652105400000|2022-05-09 14:10:00|6452|6451|6469|6468|6479|6478|6449|6448|175561
1652105700000|2022-05-09 14:15:00|6468|6467|6460|6459|6477|6476|6457|6456|148727
1652106000000|2022-05-09 14:20:00|6459|6458|6451|6450|6467|6466|6451|6450|162723
1652106300000|2022-05-09 14:25:00|6450|6449|6465|6464|6478|6477|6449|6448|192245
1652106600000|2022-05-09 14:30:00|6464|6463|6486|6485|6488|6487|6458|6457|190819
1652106900000|2022-05-09 14:35:00|6485|6484|6467|6466|6489|6488|6466|6465|107536
1652107200000|2022-05-09 14:40:00|6466|6465|6473|6472|6477|6476|6463|6462|126502
1652107500000|2022-05-09 14:45:00|6474|6473|6468|6467|6478|6477|6466|6465|179696
1652107800000|2022-05-09 14:50:00|6467|6466|6458|6457|6477|6476|6458|6457|190344
1652108100000|2022-05-09 14:55:00|6457|6456|6445|6444|6464|6463|6444|6443|170090
1652108400000|2022-05-09 15:00:00|6444|6443|6450|6449|6457|6456|6442|6441|142357
1652108700000|2022-05-09 15:05:00|6449|6448|6463|6462|6465|6464|6441|6440|105996
1652109000000|2022-05-09 15:10:00|6462|6461|6463|6462|6467|6466|6455|6454|89438
1652109300000|2022-05-09 15:15:00|6462|6461|6463|6462|6470|6469|6457|6456|111346
1652109600000|2022-05-09 15:20:00|6464|6463|6464|6463|6470|6469|6461|6460|147184
1652109900000|2022-05-09 15:25:00|6463|6462|6452|6451|6465|6464|6452|6451|57203
1652110200000|2022-05-09 15:30:00|6453|6452|6453|6452|6455|6454|6447|6446|101460
1652110500000|2022-05-09 15:35:00|6454|6453|6470|6469|6473|6472|6454|6453|74565
1652110800000|2022-05-09 15:40:00|6469|6468|6466|6465|6473|6472|6462|6461|127261
1652111100000|2022-05-09 15:45:00|6465|6464|6472|6471|6474|6473|6463|6462|103666
1652111400000|2022-05-09 15:50:00|6473|6472|6470|6469|6478|6477|6469|6468|126263
1652111700000|2022-05-09 15:55:00|6471|6470|6470|6469|6471|6470|6460|6459|66298
1652112000000|2022-05-09 16:00:00|6469|6468|6451|6450|6470|6469|6451|6450|78199
1652112300000|2022-05-09 16:05:00|6450|6449|6458|6457|6464|6463|6449|6448|104698
1652112600000|2022-05-09 16:10:00|6459|6458|6465|6464|6467|6466|6457|6456|53159
1652112900000|2022-05-09 16:15:00|6466|6465|6466|6465|6471|6470|6465|6464|66799
1652113200000|2022-05-09 16:20:00|6465|6464|6463|6462|6468|6467|6455|6454|96711
1652113500000|2022-05-09 16:25:00|6464|6463|6461|6460|6465|6464|6450|6449|121034
1652113800000|2022-05-09 16:30:00|6460|6459|6471|6470|6474|6473|6454|6453|110847
1652114100000|2022-05-09 16:35:00|6472|6471|6472|6471|6473|6472|6464|6463|210841
1652114400000|2022-05-09 16:40:00|6473|6472|6479|6478|6482|6481|6472|6471|105768
1652114700000|2022-05-09 16:45:00|6478|6477|6474|6473|6482|6481|6472|6471|91084
1652115000000|2022-05-09 16:50:00|6473|6472|6478|6477|6478|6477|6470|6469|105791
1652115300000|2022-05-09 16:55:00|6479|6478|6482|6481|6487|6486|6479|6478|247504
1652115600000|2022-05-09 17:00:00|6483|6482|6484|6483|6487|6486|6479|6478|102511
1652115900000|2022-05-09 17:05:00|6485|6484|6493|6492|6494|6493|6484|6483|85166
1652116200000|2022-05-09 17:10:00|6492|6491|6499|6498|6502|6501|6489|6488|127343
1652116500000|2022-05-09 17:15:00|6500|6499|6503|6502|6507|6506|6499|6498|138263
1652116800000|2022-05-09 17:20:00|6504|6503|6500|6499|6508|6507|6497|6496|142351
1652117100000|2022-05-09 17:25:00|6501|6500|6512|6511|6514|6513|6500|6499|116843
1652117400000|2022-05-09 17:30:00|6513|6512|6499|6498|6516|6515|6497|6496|147426
1652117700000|2022-05-09 17:35:00|6500|6499|6502|6501|6503|6502|6495|6494|95343
1652118000000|2022-05-09 17:40:00|6503|6502|6521|6520|6521|6520|6502|6501|98078
1652118300000|2022-05-09 17:45:00|6522|6521|6524|6523|6532|6531|6521|6520|103556
1652118600000|2022-05-09 17:50:00|6523|6522|6511|6510|6525|6524|6505|6504|84588
1652118900000|2022-05-09 17:55:00|6510|6509|6519|6518|6522|6521|6508|6507|85374
1652119200000|2022-05-09 18:00:00|6518|6517|6535|6534|6536|6535|6517|6516|102792
1652119500000|2022-05-09 18:05:00|6534|6533|6523|6522|6537|6536|6519|6518|239868
1652119800000|2022-05-09 18:10:00|6522|6521|6518|6517|6530|6529|6517|6516|102681
1652120100000|2022-05-09 18:15:00|6519|6518|6520|6519|6524|6523|6516|6515|136912
1652120400000|2022-05-09 18:20:00|6519|6518|6497|6496|6519|6518|6497|6496|121028
1652120700000|2022-05-09 18:25:00|6496|6495|6501|6500|6504|6503|6488|6487|194894
1652121000000|2022-05-09 18:30:00|6500|6499|6493|6492|6502|6501|6483|6482|137313
1652121300000|2022-05-09 18:35:00|6494|6493|6502|6501|6506|6505|6493|6492|146406
1652121600000|2022-05-09 18:40:00|6501|6500|6498|6497|6503|6502|6492|6491|99050
1652121900000|2022-05-09 18:45:00|6499|6498|6487|6486|6503|6502|6486|6485|90816
1652122200000|2022-05-09 18:50:00|6486|6485|6493|6492|6495|6494|6482|6481|127096
1652122500000|2022-05-09 18:55:00|6494|6493|6488|6487|6499|6498|6486|6485|234864
1652122800000|2022-05-09 19:00:00|6489|6488|6485|6484|6498|6497|6482|6481|316861
1652123100000|2022-05-09 19:05:00|6484|6483|6485|6484|6497|6496|6478|6477|333176
1652123400000|2022-05-09 19:10:00|6484|6483|6512|6511|6513|6512|6483|6482|251440
1652123700000|2022-05-09 19:15:00|6511|6510|6500|6499|6514|6513|6496|6495|190299
1652124000000|2022-05-09 19:20:00|6499|6498|6484|6483|6500|6499|6484|6483|126660
1652124300000|2022-05-09 19:25:00|6483|6482|6481|6480|6485|6484|6474|6473|185912
1652124600000|2022-05-09 19:30:00|6480|6479|6481|6480|6485|6484|6471|6470|231223
1652124900000|2022-05-09 19:35:00|6482|6481|6478|6477|6485|6484|6476|6475|183821
1652125200000|2022-05-09 19:40:00|6477|6476|6475|6474|6479|6478|6472|6471|247667
1652125500000|2022-05-09 19:45:00|6476|6475|6470|6469|6478|6477|6465|6464|459062
1652125800000|2022-05-09 19:50:00|6469|6468|6453|6452|6472|6470|6442|6441|631452
1652126100000|2022-05-09 19:55:00|6452|6451|6462|6461|6468|6467|6452|6451|804472
1652126400000|2022-05-09 20:00:00|6468|6460|6466|6461|6468|6461|6466|6400|230100
1652126700000|2022-05-09 20:05:00|6468|6466|6468|6461|6468|6467|6468|6461|48173
1652127000000|2022-05-09 20:10:00|6466|6465|6461|6440|6468|6465|6461|6440|1371
1652127300000|2022-05-09 20:15:00|6468|6449|6461|6451|6468|6461|6461|6440|13308
1652127600000|2022-05-09 20:20:00|||||||||10976
1652127900000|2022-05-09 20:25:00|||||||||16135
1652128200000|2022-05-09 20:30:00|||||||||20
1652128500000|2022-05-09 20:35:00|6468|6453|6461|6453|6468|6453|6461|6453|165
1652128800000|2022-05-09 20:40:00|6458|6451|6461|6451|6461|6451|6458|6451|134
1652129100000|2022-05-09 20:45:00|||||||||9
1652129400000|2022-05-09 20:50:00|6448|6440|6461|6440|6461|6440|6448|6440|2006
1652129700000|2022-05-09 20:55:00|6460|6445|6460|6445|6460|6448|6460|6445|187
1652130000000|2022-05-09 21:00:00|6461|6446|6459|6446|6461|6446|6459|6446|124
1652130300000|2022-05-09 21:05:00|6457||6459||6459||6457||35
1652130600000|2022-05-09 21:10:00|||||||||5
1652130900000|2022-05-09 21:15:00|6456||6459||6459||6456||59
1652131200000|2022-05-09 21:20:00||6448||6446||6448||6446|314
1652131500000|2022-05-09 21:25:00|||||||||79
1652131800000|2022-05-09 21:30:00|||||||||43
1652132100000|2022-05-09 21:35:00|6455|6445|6459|6445|6459|6445|6455|6445|98
1652132400000|2022-05-09 21:40:00|||||||||1
1652132700000|2022-05-09 21:45:00||6448||6445||6448||6445|67
1652133000000|2022-05-09 21:50:00|6457||6459||6459||6457||29
1652133300000|2022-05-09 21:55:00|||||||||93
1652133600000|2022-05-09 22:00:00|6468|6446|6467|6446|6468|6446|6467|6446|447
1652133900000|2022-05-09 22:05:00||6451||6445||6451||6445|93
1652134200000|2022-05-09 22:10:00|6468||6468||6468||6468||23
1652134500000|2022-05-09 22:15:00|||||||||502
1652134800000|2022-05-09 22:20:00|6459||6459||6459||6459||2
1652135100000|2022-05-09 22:25:00|6468||6468||6468||6468||137
1652135400000|2022-05-09 22:30:00||6450||6445||6450||6445|201
1652135700000|2022-05-09 22:35:00|||||||||14
1652136000000|2022-05-09 22:40:00|||||||||15
1652136300000|2022-05-09 22:45:00|||||||||10
1652136600000|2022-05-09 22:50:00|6467||6468||6468||6467||107
1652136900000|2022-05-09 22:55:00|||||||||10
1652137200000|2022-05-09 23:00:00|||||||||10
1652137500000|2022-05-09 23:05:00||6446||6446||6446||6446|23
1652137800000|2022-05-09 23:10:00|||||||||7
1652138100000|2022-05-09 23:15:00|6460||6468||6468||6460||102
1652138400000|2022-05-09 23:20:00||6460||6460||6460||6460|97
1652138700000|2022-05-09 23:25:00|||||||||225
1652139000000|2022-05-09 23:30:00|||||||||31
1652139300000|2022-05-09 23:35:00|||||||||236
1652139600000|2022-05-09 23:40:00|6499||6494||6499||6494||38
1652139900000|2022-05-09 23:45:00|6493||6488||6493||6488||93
1652140200000|2022-05-09 23:50:00|||||||||4
1652140500000|2022-05-09 23:55:00|6499||6499||6499||6499||18
1652169600000|2022-05-10 08:00:00|6500|6435|6500|6435|6500|6459|6484|6435|322
1652169900000|2022-05-10 08:05:00|6487|6458|6500|6460|6500|6460|6487|6435|14
1652170200000|2022-05-10 08:10:00||6435||6476||6486||6435|88
1652170500000|2022-05-10 08:15:00|6489|6460|6500|6486|6500|6486|6489|6460|50
1652170800000|2022-05-10 08:20:00|||||||||61
1652171100000|2022-05-10 08:25:00||6461||6461||6481||6440|62
1652171400000|2022-05-10 08:30:00||6440||6461||6491||6435|23
1652171700000|2022-05-10 08:35:00|6494|6440|6500|6484|6500|6493|6494|6435|590
1652172000000|2022-05-10 08:40:00||6461||6461||6483||6439|59
1652172300000|2022-05-10 08:45:00|6498|6487|6500|6461|6500|6487|6498|6435|136
1652172600000|2022-05-10 08:50:00||6440||6490||6490||6440|140
1652172900000|2022-05-10 08:55:00|||||||||122
1652173200000|2022-05-10 09:00:00|||||||||38
1652173500000|2022-05-10 09:05:00|||||||||8
1652173800000|2022-05-10 09:10:00|6515|6492|6525|6492|6535|6502|6507|6490|350
1652174100000|2022-05-10 09:15:00|6518|6490|6528|6491|6528|6494|6517|6490|32
1652174400000|2022-05-10 09:20:00|6529|6490|6528|6490|6529|6494|6515|6490|47
1652174700000|2022-05-10 09:25:00|6515||6528||6529||6514||42
1652175000000|2022-05-10 09:30:00|6515||6503||6528||6503||176
1652175300000|2022-05-10 09:35:00|6502|6495|6502|6495|6502|6495|6502|6495|23
1652175600000|2022-05-10 09:40:00|6503|6502|6503|6502|6503|6502|6503|6502|198
1652175900000|2022-05-10 09:45:00||6496||6490||6496||6490|217
1652176200000|2022-05-10 09:50:00|||||||||40
1652176500000|2022-05-10 09:55:00|6494|6486|6503|6486|6503|6486|6491|6486|987
1652176800000|2022-05-10 10:00:00|6502||6503||6503||6498||13
1652177100000|2022-05-10 10:05:00|6496||6496||6496||6496||14
1652177400000|2022-05-10 10:10:00|6493|6461|6491|6464|6493|6464|6491|6460|78
1652177700000|2022-05-10 10:15:00|6488|6460|6492|6461|6492|6473|6488|6453|56
1652178000000|2022-05-10 10:20:00|6487|6453|6499|6472|6503|6474|6483|6453|464
1652178300000|2022-05-10 10:25:00|6498|6488|6503|6488|6503|6488|6498|6488|182
1652178600000|2022-05-10 10:30:00|6497||6497||6497||6497||125
1652178900000|2022-05-10 10:35:00|||||||||49
1652179200000|2022-05-10 10:40:00|||||||||36
1652179500000|2022-05-10 10:45:00|6489|6461|6497|6461|6497|6477|6489|6453|139
1652179800000|2022-05-10 10:50:00|6487|6453|6497|6461|6497|6475|6487|6453|104
1652180100000|2022-05-10 10:55:00||6453||6453||6472||6453|3
1652180400000|2022-05-10 11:00:00|6494|6461|6494|6453|6497|6475|6485|6453|154
1652180700000|2022-05-10 11:05:00|6497|6461|6495|6461|6497|6464|6492|6453|88
1652181000000|2022-05-10 11:10:00|6494|6462|6496|6468|6497|6469|6492|6461|15
1652181300000|2022-05-10 11:15:00|6497|6461|6491|6461|6497|6465|6468|6447|1047
1652181600000|2022-05-10 11:20:00|6490|6462|6488|6467|6490|6467|6488|6461|5
1652181900000|2022-05-10 11:25:00|6485|6462|6488|6463|6488|6463|6481|6461|137
1652182200000|2022-05-10 11:30:00|6479|6461|6486|6467|6488|6468|6478|6461|157
1652182500000|2022-05-10 11:35:00|6485|6461|6485|6468|6485|6469|6485|6461|61
1652182800000|2022-05-10 11:40:00|6484|6480|6481|6468|6484|6480|6481|6468|174
1652183100000|2022-05-10 11:45:00|6479|6465|6470|6467|6479|6467|6469|6450|360
1652183400000|2022-05-10 11:50:00|6472|6470|6484|6470|6491|6470|6472|6470|287
1652183700000|2022-05-10 11:55:00|||||||||53
1652184000000|2022-05-10 12:00:00||6471||6471||6471||6470|788
1652184300000|2022-05-10 12:05:00|6478||6484||6484||6478||13
1652184600000|2022-05-10 12:10:00|6483|6473|6478|6473|6484|6474|6478|6473|615
1652184900000|2022-05-10 12:15:00|6483|6474|6484|6475|6484|6476|6483|6474|226
1652185200000|2022-05-10 12:20:00|||||||||22
1652185500000|2022-05-10 12:25:00|||||||||1069
1652185800000|2022-05-10 12:30:00|6483|6476|6482|6475|6483|6476|6482|6475|165
1652186100000|2022-05-10 12:35:00|6484|6477|6484|6483|6484|6483|6484|6477|667
1652186400000|2022-05-10 12:40:00|6483|6470|6482|6479|6483|6479|6482|6470|865
1652186700000|2022-05-10 12:45:00|6481|6470|6479|6470|6482|6479|6479|6470|692
1652187000000|2022-05-10 12:50:00|6480|6471|6484|6483|6484|6483|6480|6471|1062
1652187300000|2022-05-10 12:55:00|6485|6480|6485|6480|6485|6480|6484|6480|607
1652187600000|2022-05-10 13:00:00||6481||6484||6484||6480|724
1652187900000|2022-05-10 13:05:00|6491|6483|6486|6483|6491|6483|6486|6483|168
1652188200000|2022-05-10 13:10:00|6489||6489||6489||6489||248
1652188500000|2022-05-10 13:15:00|6483|6472|6484|6470|6489|6483|6483|6470|638
1652188800000|2022-05-10 13:20:00|6483|6481|6470|6462|6483|6481|6470|6462|4147
1652189100000|2022-05-10 13:25:00|6473|6466|6475|6445|6487|6470|6446|6444|7165
1652189400000|2022-05-10 13:30:00|6491|6444|6509|6506|6521|6520|6450|6444|557481
1652189700000|2022-05-10 13:35:00|6508|6505|6518|6517|6534|6532|6506|6504|254169
1652190000000|2022-05-10 13:40:00|6519|6518|6524|6523|6524|6523|6500|6499|173126
1652190300000|2022-05-10 13:45:00|6523|6522|6521|6520|6532|6531|6508|6507|189122
1652190600000|2022-05-10 13:50:00|6517|6516|6493|6492|6521|6520|6492|6491|189426
1652190900000|2022-05-10 13:55:00|6492|6491|6513|6512|6518|6517|6479|6478|212776
1652191200000|2022-05-10 14:00:00|6514|6513|6496|6495|6521|6520|6489|6488|150612
1652191500000|2022-05-10 14:05:00|6495|6494|6464|6463|6495|6494|6455|6454|222037
1652191800000|2022-05-10 14:10:00|6465|6464|6457|6456|6470|6469|6452|6451|152172
1652192100000|2022-05-10 14:15:00|6458|6457|6457|6456|6471|6470|6454|6453|137593
1652192400000|2022-05-10 14:20:00|6458|6457|6455|6454|6465|6464|6448|6447|133166
1652192700000|2022-05-10 14:25:00|6453|6452|6462|6461|6465|6464|6450|6450|164503
1652193000000|2022-05-10 14:30:00|6463|6462|6482|6481|6485|6484|6457|6456|208699
1652193300000|2022-05-10 14:35:00|6481|6480|6477|6476|6483|6482|6468|6467|126015
1652193600000|2022-05-10 14:40:00|6476|6475|6482|6481|6483|6482|6468|6467|146137
1652193900000|2022-05-10 14:45:00|6483|6482|6481|6480|6489|6488|6478|6477|163450
1652194200000|2022-05-10 14:50:00|6480|6479|6483|6482|6488|6487|6471|6470|157659
1652194500000|2022-05-10 14:55:00|6482|6481|6489|6488|6492|6491|6480|6479|109354
1652194800000|2022-05-10 15:00:00|6488|6487|6492|6491|6501|6500|6484|6483|144782
1652195100000|2022-05-10 15:05:00|6493|6492|6478|6477|6493|6492|6473|6472|125916
1652195400000|2022-05-10 15:10:00|6476|6475|6463|6462|6482|6481|6463|6462|142250
1652195700000|2022-05-10 15:15:00|6462|6461|6477|6476|6477|6476|6447|6446|120449
1652196000000|2022-05-10 15:20:00|6478|6477|6470|6469|6482|6481|6467|6466|108928
1652196300000|2022-05-10 15:25:00|6469|6468|6468|6467|6471|6470|6454|6453|160813
1652196600000|2022-05-10 15:30:00|6467|6466|6461|6460|6469|6468|6448|6447|134201
1652196900000|2022-05-10 15:35:00|6460|6459|6473|6472|6477|6476|6460|6459|118595
1652197200000|2022-05-10 15:40:00|6472|6471|6477|6476|6480|6479|6472|6471|146006
1652197500000|2022-05-10 15:45:00|6478|6477|6471|6470|6478|6477|6466|6465|142596
1652197800000|2022-05-10 15:50:00|6472|6471|6459|6458|6472|6471|6453|6452|105530
1652198100000|2022-05-10 15:55:00|6458|6457|6459|6458|6464|6463|6447|6446|103203
1652198400000|2022-05-10 16:00:00|6458|6457|6466|6465|6466|6465|6454|6453|93421
1652198700000|2022-05-10 16:05:00|6467|6466|6443|6442|6468|6467|6440|6439|233348
1652199000000|2022-05-10 16:10:00|6444|6443|6448|6447|6454|6453|6442|6441|77150
1652199300000|2022-05-10 16:15:00|6447|6446|6437|6436|6454|6453|6434|6433|117918
1652199600000|2022-05-10 16:20:00|6436|6435|6433|6432|6443|6442|6431|6430|123241
1652199900000|2022-05-10 16:25:00|6434|6433|6432|6431|6440|6439|6428|6427|70416
1652200200000|2022-05-10 16:30:00|6431|6430|6417|6416|6435|6434|6416|6415|111229
1652200500000|2022-05-10 16:35:00|6416|6415|6427|6426|6429|6428|6413|6412|96628
1652200800000|2022-05-10 16:40:00|6426|6425|6429|6428|6431|6430|6422|6421|72210
1652201100000|2022-05-10 16:45:00|6430|6429|6432|6431|6437|6436|6425|6424|120458
1652201400000|2022-05-10 16:50:00|6431|6430|6431|6430|6433|6432|6422|6421|85211
1652201700000|2022-05-10 16:55:00|6430|6429|6435|6434|6441|6440|6429|6428|71517
1652202000000|2022-05-10 17:00:00|6434|6433|6450|6449|6458|6457|6433|6432|106979
1652202300000|2022-05-10 17:05:00|6449|6448|6450|6449|6456|6455|6446|6445|90249
1652202600000|2022-05-10 17:10:00|6451|6450|6443|6442|6452|6451|6438|6437|77478
1652202900000|2022-05-10 17:15:00|6444|6443|6439|6438|6449|6448|6435|6434|86626
1652203200000|2022-05-10 17:20:00|6440|6439|6443|6442|6450|6449|6436|6435|83580
1652203500000|2022-05-10 17:25:00|6444|6443|6441|6440|6447|6446|6439|6438|67857
1652203800000|2022-05-10 17:30:00|6442|6441|6443|6442|6445|6444|6436|6435|69183
1652204100000|2022-05-10 17:35:00|6444|6443|6453|6452|6453|6452|6444|6443|134216
1652204400000|2022-05-10 17:40:00|6454|6453|6462|6461|6465|6464|6451|6450|84756
1652204700000|2022-05-10 17:45:00|6461|6460|6463|6462|6468|6467|6459|6458|69897
1652205000000|2022-05-10 17:50:00|6464|6463|6463|6462|6468|6467|6461|6460|119530
1652205300000|2022-05-10 17:55:00|6464|6463|6468|6467|6469|6468|6458|6457|120810
1652205600000|2022-05-10 18:00:00|6467|6466|6476|6475|6478|6477|6465|6464|93433
1652205900000|2022-05-10 18:05:00|6477|6476|6464|6463|6477|6476|6464|6463|85322
1652206200000|2022-05-10 18:10:00|6463|6462|6469|6468|6470|6469|6458|6457|91319
1652206500000|2022-05-10 18:15:00|6468|6467|6460|6459|6471|6470|6447|6446|127817
1652206800000|2022-05-10 18:20:00|6461|6460|6448|6447|6461|6460|6447|6446|87589
1652207100000|2022-05-10 18:25:00|6449|6448|6434|6433|6449|6449|6431|6430|99834
1652207400000|2022-05-10 18:30:00|6435|6434|6436|6435|6439|6438|6431|6430|86646
1652207700000|2022-05-10 18:35:00|6435|6434|6421|6420|6445|6444|6421|6420|166263
1652208000000|2022-05-10 18:40:00|6420|6419|6433|6432|6436|6436|6417|6416|132953
1652208300000|2022-05-10 18:45:00|6434|6433|6421|6420|6434|6433|6416|6415|154574
1652208600000|2022-05-10 18:50:00|6421|6417|6420|6415|6428|6424|6414|6410|15098
1652208900000|2022-05-10 18:55:00|6419|6416|6416|6412|6422|6418|6410|6406|29017
1652209200000|2022-05-10 19:00:00|6417|6413|6417|6413|6431|6427|6415|6411|17630
1652209500000|2022-05-10 19:05:00|6419|6415|6420|6416|6429|6425|6416|6412|12579
1652209800000|2022-05-10 19:10:00|6419|6415|6417|6413|6428|6424|6416|6412|11000
1652210100000|2022-05-10 19:15:00|6419|6415|6420|6416|6429|6425|6414|6410|18324
1652210400000|2022-05-10 19:20:00|6418|6417|6402|6401|6420|6419|6399|6398|268447
1652210700000|2022-05-10 19:25:00|6403|6402|6395|6394|6405|6404|6392|6391|204156
1652211000000|2022-05-10 19:30:00|6394|6393|6397|6396|6401|6400|6391|6390|261585
1652211300000|2022-05-10 19:35:00|6396|6395|6394|6393|6399|6398|6387|6386|219213
1652211600000|2022-05-10 19:40:00|6393|6392|6395|6394|6399|6398|6388|6387|252820
1652211900000|2022-05-10 19:45:00|6396|6395|6405|6404|6413|6412|6394|6393|499741
1652212200000|2022-05-10 19:50:00|6404|6403|6401|6400|6404|6403|6395|6394|752101
1652212500000|2022-05-10 19:55:00|6400|6399|6402|6401|6408|6407|6386|6385|1169356
1652212800000|2022-05-10 20:00:00|6405|6400|6399|6381|6418|6400|6390|6357|276328
1652213100000|2022-05-10 20:05:00||6388||6383||6388||6380|27180
1652213400000|2022-05-10 20:10:00|6413|6390|6413|6401|6413|6401|6413|6390|15423
1652213700000|2022-05-10 20:15:00|||||||||3
1652214000000|2022-05-10 20:20:00|||||||||11
1652214300000|2022-05-10 20:25:00|||||||||33
1652214600000|2022-05-10 20:30:00|||||||||7
1652214900000|2022-05-10 20:35:00|||||||||61
1652215200000|2022-05-10 20:40:00|6407|6390|6413|6390|6413|6390|6407|6390|151
1652215500000|2022-05-10 20:45:00|6418|6414|6418|6390|6418|6414|6418|6390|1758
1652215800000|2022-05-10 20:50:00|||||||||174
1652216100000|2022-05-10 20:55:00|||||||||5
1652216400000|2022-05-10 21:00:00||6386||6390||6390||6386|78
1652216700000|2022-05-10 21:05:00|||||||||74
1652217000000|2022-05-10 21:10:00|6416|6410|6418|6390|6418|6410|6411|6390|320
1652217300000|2022-05-10 21:15:00|||||||||55
1652217600000|2022-05-10 21:20:00|6401||6401||6401||6401||109
1652217900000|2022-05-10 21:25:00|6418||6418||6418||6418||8
1652218200000|2022-05-10 21:30:00|6413|6395|6418|6391|6418|6395|6413|6390|15
1652218500000|2022-05-10 21:35:00||6392||6391||6400||6391|101
1652218800000|2022-05-10 21:40:00|||||||||24
1652219100000|2022-05-10 21:45:00|6413||6418||6418||6413||48
1652219400000|2022-05-10 21:50:00|||||||||8
1652219700000|2022-05-10 21:55:00|||||||||54
1652220000000|2022-05-10 22:00:00|6417||6417||6417||6417||206
1652220300000|2022-05-10 22:05:00|6401||6401||6401||6401||43
1652220600000|2022-05-10 22:10:00|||||||||5
1652220900000|2022-05-10 22:15:00|||||||||15
1652221200000|2022-05-10 22:20:00|||||||||53
1652221800000|2022-05-10 22:30:00|||||||||11
1652222100000|2022-05-10 22:35:00|6417||6417||6417||6417||2
1652222400000|2022-05-10 22:40:00|6405||6400||6418||6400||0
1652222700000|2022-05-10 22:45:00|6418||6418||6418||6418||28
1652223000000|2022-05-10 22:50:00||6390||6401||6401||6390|5
1652223300000|2022-05-10 22:55:00|6440|6390|6440|6391|6440|6418|6418|6390|518
1652223600000|2022-05-10 23:00:00|6418||6410||6418||6410||31
1652223900000|2022-05-10 23:05:00|||||||||61
1652224200000|2022-05-10 23:10:00|||||||||11
1652224500000|2022-05-10 23:15:00||6390||6390||6390||6390|102
1652224800000|2022-05-10 23:20:00|||||||||37
1652225100000|2022-05-10 23:25:00||6391||6391||6391||6391|101
1652225400000|2022-05-10 23:30:00|||||||||44
1652225700000|2022-05-10 23:35:00|||||||||14
1652226000000|2022-05-10 23:40:00||6390||6390||6390||6390|71
1652226300000|2022-05-10 23:45:00|||||||||14
1652226600000|2022-05-10 23:50:00|||||||||5
1652226900000|2022-05-10 23:55:00|||||||||1
1652256000000|2022-05-11 08:00:00|6447|6365|6426|6366|6523|6399|6419|6365|57
1652256300000|2022-05-11 08:05:00|6440|6397|6430|6366|6440|6399|6426|6366|17
1652256600000|2022-05-11 08:10:00|6440|6380|6430|6380|6440|6404|6427|6380|12
1652256900000|2022-05-11 08:15:00|6440|6403|6431|6380|6440|6403|6429|6380|26
1652257200000|2022-05-11 08:20:00|6440|6398|6435|6406|6440|6406|6428|6380|2
1652257500000|2022-05-11 08:25:00|6440|6409|6432|6408|6440|6409|6431|6406|11
1652257800000|2022-05-11 08:30:00|6440|6412|6440|6408|6440|6412|6436|6408|83
1652258100000|2022-05-11 08:35:00|6439||6437||6440||6437||4
1652258400000|2022-05-11 08:40:00|6440|6410|6440|6409|6440|6415|6438|6408|33
1652258700000|2022-05-11 08:45:00|6431|6408|6440|6409|6440|6432|6430|6408|344
1652259000000|2022-05-11 08:50:00||6408||6408||6430||6408|222
1652259300000|2022-05-11 08:55:00|6439|6409|6440|6408|6440|6419|6439|6408|13
1652259600000|2022-05-11 09:00:00||6415||6415||6423||6408|4
1652259900000|2022-05-11 09:05:00||6408||6415||6415||6408|4
1652260200000|2022-05-11 09:10:00||6408||6415||6428||6408|2
1652260500000|2022-05-11 09:15:00||6408||6415||6426||6408|49
1652260800000|2022-05-11 09:20:00||6408||6415||6422||6408|7
1652261100000|2022-05-11 09:25:00||6408||6415||6421||6408|21
1652261400000|2022-05-11 09:30:00|6434|6408|6440|6415|6440|6415|6434|6408|40
1652261700000|2022-05-11 09:35:00||6408||6415||6420||6408|7
1652262000000|2022-05-11 09:40:00||6422||6434||6434||6415|131
1652262300000|2022-05-11 09:45:00|6450|6450|6485|6430|6485|6450|6450|6415|801
1652262600000|2022-05-11 09:50:00|6460|6431|6456|6431|6485|6431|6456|6431|1
1652262900000|2022-05-11 09:55:00||6430||6430||6430||6430|5
1652263200000|2022-05-11 10:00:00|6459|6433|6470|6440|6485|6440|6459|6430|26
1652263500000|2022-05-11 10:05:00|6485||6453||6485||6453||11
1652263800000|2022-05-11 10:10:00|6470|6430|6438|6430|6470|6430|6438|6430|185
1652264100000|2022-05-11 10:15:00|||||||||54
1652264400000|2022-05-11 10:20:00|||||||||15
1652264700000|2022-05-11 10:25:00|6436||6438||6438||6436||18
1652265000000|2022-05-11 10:30:00||6431||6431||6431||6430|155
1652265300000|2022-05-11 10:35:00||6430||6430||6431||6430|31
1652265600000|2022-05-11 10:40:00|6437|6432|6438|6432|6438|6432|6437|6432|111
1652265900000|2022-05-11 10:45:00|6437|6430|6438|6431|6438|6433|6437|6430|502
1652266200000|2022-05-11 10:50:00|6446|6430|6465|6431|6465|6431|6446|6430|189
1652266500000|2022-05-11 10:55:00|6459|6430|6456|6431|6465|6431|6456|6430|1
1652266800000|2022-05-11 11:00:00|6465||6456||6465||6453||21
1652267100000|2022-05-11 11:05:00||6432||6432||6432||6431|6
1652267400000|2022-05-11 11:10:00|6447|6431|6456|6432|6456|6432|6447|6431|747
1652267700000|2022-05-11 11:15:00|6447|6431|6454|6432|6456|6432|6447|6431|57
1652268000000|2022-05-11 11:20:00|6433|6431|6454|6431|6454|6434|6433|6431|350
1652268300000|2022-05-11 11:25:00|6452|6432|6450|6431|6452|6432|6450|6431|8
1652268600000|2022-05-11 11:30:00|||||||||3
1652268900000|2022-05-11 11:35:00|6444|6435|6444|6432|6444|6435|6442|6431|134
1652269200000|2022-05-11 11:40:00|6439|6440|6450|6434|6450|6441|6439|6432|1210
1652269500000|2022-05-11 11:45:00|6452|6432|6448|6441|6456|6444|6448|6432|201
1652269800000|2022-05-11 11:50:00|6449||6449||6449||6449||53
1652270100000|2022-05-11 11:55:00|||||||||41
1652270400000|2022-05-11 12:00:00||6445||6445||6445||6445|294
1652270700000|2022-05-11 12:05:00|6453|6441|6447|6441|6453|6441|6447|6441|172
1652271000000|2022-05-11 12:10:00|6445|6443|6443|6432|6447|6443|6442|6432|641
1652271300000|2022-05-11 12:15:00|6440|6430|6449|6411|6450|6438|6437|6400|1280
1652271600000|2022-05-11 12:20:00|6446||6449||6449||6441||79
1652271900000|2022-05-11 12:25:00|6443|6426|6452|6411|6452|6433|6441|6411|319
1652272200000|2022-05-11 12:30:00|6445|6410|6410|6401|6452|6410|6406|6400|795
1652272500000|2022-05-11 12:35:00|6409|6400|6399|6376|6449|6401|6399|6376|1849
1652272800000|2022-05-11 12:40:00|6398|6391|6397|6389|6398|6391|6389|6376|511
1652273100000|2022-05-11 12:45:00|6389|6380|6397|6376|6397|6390|6389|6376|344
1652273400000|2022-05-11 12:50:00|6395|6386|6386|6365|6395|6386|6386|6365|281
1652273700000|2022-05-11 12:55:00|6387|6366|6400|6390|6412|6398|6384|6366|2932
1652274000000|2022-05-11 13:00:00|6398|6387|6399|6386|6412|6391|6391|6386|1623
1652274300000|2022-05-11 13:05:00|6392|6370|6390|6382|6392|6382|6389|6370|626
1652274600000|2022-05-11 13:10:00|6399|6385|6397|6392|6399|6397|6397|6385|679
1652274900000|2022-05-11 13:15:00|6399|6393|6411|6399|6412|6399|6397|6384|1745
1652275200000|2022-05-11 13:20:00|6407|6400|6414|6401|6445|6407|6396|6384|1872
1652275500000|2022-05-11 13:25:00|6444|6404|6455|6425|6456|6443|6421|6391|7025
1652275800000|2022-05-11 13:30:00|6443|6424|6401|6399|6443|6437|6400|6397|420597
1652276100000|2022-05-11 13:35:00|6400|6400|6407|6406|6421|6419|6396|6395|244594
1652276400000|2022-05-11 13:40:00|6406|6405|6423|6421|6423|6422|6396|6395|212889
1652276700000|2022-05-11 13:45:00|6424|6422|6425|6424|6439|6438|6411|6410|375057
1652277000000|2022-05-11 13:50:00|6426|6425|6430|6429|6435|6434|6416|6415|287073
1652277300000|2022-05-11 13:55:00|6429|6428|6425|6424|6430|6429|6410|6409|278087
1652277600000|2022-05-11 14:00:00|6424|6423|6426|6425|6438|6437|6422|6421|460055
1652277900000|2022-05-11 14:05:00|6425|6426|6418|6417|6431|6430|6414|6413|244385
1652278200000|2022-05-11 14:10:00|6419|6418|6412|6411|6423|6422|6408|6407|228314
1652278500000|2022-05-11 14:15:00|6411|6410|6411|6410|6422|6421|6408|6407|249406
1652278800000|2022-05-11 14:20:00|6412|6411|6436|6435|6440|6439|6412|6411|450466
1652279100000|2022-05-11 14:25:00|6437|6436|6436|6435|6441|6440|6423|6422|181207
1652279400000|2022-05-11 14:30:00|6435|6434|6430|6429|6439|6438|6426|6425|149928
1652279700000|2022-05-11 14:35:00|6429|6428|6440|6439|6445|6444|6427|6426|247714
1652280000000|2022-05-11 14:40:00|6441|6440|6455|6454|6458|6457|6439|6438|291803
1652280300000|2022-05-11 14:45:00|6454|6453|6455|6454|6460|6459|6448|6447|292878
1652280600000|2022-05-11 14:50:00|6454|6453|6448|6447|6454|6453|6447|6446|141538
1652280900000|2022-05-11 14:55:00|6447|6446|6452|6451|6453|6452|6445|6444|172861
1652281200000|2022-05-11 15:00:00|6453|6452|6459|6458|6460|6459|6446|6445|176704
1652281500000|2022-05-11 15:05:00|6460|6459|6473|6472|6474|6473|6459|6458|84657
1652281800000|2022-05-11 15:10:00|6474|6473|6482|6481|6485|6484|6472|6471|146684
1652282100000|2022-05-11 15:15:00|6483|6482|6493|6492|6493|6492|6477|6476|153404
1652282400000|2022-05-11 15:20:00|6494|6493|6503|6502|6506|6505|6492|6492|150443
1652282700000|2022-05-11 15:25:00|6502|6501|6494|6493|6505|6504|6487|6486|130156
1652283000000|2022-05-11 15:30:00|6493|6492|6498|6497|6506|6505|6491|6490|75703
1652283300000|2022-05-11 15:35:00|6499|6498|6513|6512|6514|6513|6498|6497|204100
1652283600000|2022-05-11 15:40:00|6514|6513|6513|6512|6520|6519|6511|6510|121503
1652283900000|2022-05-11 15:45:00|6514|6513|6504|6503|6514|6513|6500|6499|94699
1652284200000|2022-05-11 15:50:00|6505|6504|6502|6501|6510|6509|6499|6498|99495
1652284500000|2022-05-11 15:55:00|6501|6500|6496|6495|6502|6501|6493|6492|87790
1652284800000|2022-05-11 16:00:00|6495|6494|6486|6485|6496|6495|6483|6482|67712
1652285100000|2022-05-11 16:05:00|6487|6486|6493|6492|6502|6501|6487|6486|93518
1652285400000|2022-05-11 16:10:00|6492|6491|6500|6499|6502|6501|6488|6487|80829
1652285700000|2022-05-11 16:15:00|6499|6498|6489|6488|6500|6499|6488|6487|87461
1652286000000|2022-05-11 16:20:00|6488|6487|6492|6491|6496|6495|6487|6486|126500
1652286300000|2022-05-11 16:25:00|6493|6492|6473|6472|6500|6499|6471|6470|131767
1652286600000|2022-05-11 16:30:00|6472|6471|6468|6467|6474|6473|6466|6465|64888
1652286900000|2022-05-11 16:35:00|6469|6468|6484|6483|6488|6487|6468|6467|122233
1652287200000|2022-05-11 16:40:00|6483|6482|6479|6478|6488|6487|6476|6475|112170
1652287500000|2022-05-11 16:45:00|6480|6479|6491|6490|6492|6491|6477|6476|184384
1652287800000|2022-05-11 16:50:00|6490|6489|6471|6470|6490|6489|6470|6469|92240
1652288100000|2022-05-11 16:55:00|6472|6471|6470|6470|6478|6477|6470|6469|177474
1652288400000|2022-05-11 17:00:00|6471|6469|6463|6462|6471|6470|6461|6460|112346
1652288700000|2022-05-11 17:05:00|6462|6461|6457|6456|6466|6465|6455|6454|92592
1652289000000|2022-05-11 17:10:00|6458|6457|6471|6470|6472|6471|6457|6456|64612
1652289300000|2022-05-11 17:15:00|6470|6469|6468|6467|6477|6476|6467|6466|79319
1652289600000|2022-05-11 17:20:00|6467|6466|6477|6476|6480|6479|6462|6461|95466
1652289900000|2022-05-11 17:25:00|6476|6475|6467|6466|6479|6478|6465|6465|101025
1652290200000|2022-05-11 17:30:00|6466|6465|6475|6474|6478|6477|6459|6459|79023
1652290500000|2022-05-11 17:35:00|6476|6475|6473|6472|6480|6479|6470|6469|70496
1652290800000|2022-05-11 17:40:00|6472|6471|6464|6463|6476|6475|6463|6462|55781
1652291100000|2022-05-11 17:45:00|6463|6462|6458|6457|6466|6465|6450|6449|69094
1652291400000|2022-05-11 17:50:00|6459|6458|6453|6452|6462|6461|6451|6450|102949
1652291700000|2022-05-11 17:55:00|6454|6453|6448|6447|6456|6455|6443|6442|59656
1652292000000|2022-05-11 18:00:00|6447|6446|6448|6447|6458|6457|6443|6442|183678
1652292300000|2022-05-11 18:05:00|6449|6446|6454|6453|6454|6453|6442|6441|142006
1652292600000|2022-05-11 18:10:00|6453|6452|6464|6463|6465|6464|6449|6448|87445
1652292900000|2022-05-11 18:15:00|6465|6464|6472|6472|6474|6473|6462|6461|104380
1652293200000|2022-05-11 18:20:00|6471|6471|6472|6471|6477|6476|6462|6461|147279
1652293500000|2022-05-11 18:25:00|6473|6472|6464|6463|6482|6481|6460|6459|135051
1652293800000|2022-05-11 18:30:00|6465|6464|6475|6474|6476|6475|6459|6458|118504
1652294100000|2022-05-11 18:35:00|6474|6473|6472|6471|6481|6480|6467|6466|96749
1652294400000|2022-05-11 18:40:00|6473|6472|6481|6480|6482|6481|6471|6470|134487
1652294700000|2022-05-11 18:45:00|6480|6479|6477|6476|6482|6482|6473|6472|94917
1652295000000|2022-05-11 18:50:00|6478|6477|6466|6465|6480|6479|6462|6461|102399
1652295300000|2022-05-11 18:55:00|6465|6464|6460|6459|6471|6470|6458|6457|84798
1652295600000|2022-05-11 19:00:00|6459|6458|6457|6456|6463|6462|6454|6453|125937
1652295900000|2022-05-11 19:05:00|6458|6457|6465|6464|6465|6464|6451|6450|124749
1652296200000|2022-05-11 19:10:00|6464|6463|6454|6453|6467|6466|6451|6450|159142
1652296500000|2022-05-11 19:15:00|6455|6454|6458|6457|6464|6463|6446|6445|159112
1652296800000|2022-05-11 19:20:00|6457|6456|6454|6453|6462|6461|6452|6451|148184
1652297100000|2022-05-11 19:25:00|6455|6454|6453|6452|6464|6463|6449|6448|139609
1652297400000|2022-05-11 19:30:00|6454|6453|6449|6448|6458|6457|6448|6447|125725
1652297700000|2022-05-11 19:35:00|6448|6447|6430|6429|6448|6447|6428|6427|248514
1652298000000|2022-05-11 19:40:00|6431|6430|6431|6430|6437|6436|6428|6427|226233
1652298300000|2022-05-11 19:45:00|6430|6429|6425|6424|6436|6435|6424|6423|501361
1652298600000|2022-05-11 19:50:00|6426|6425|6428|6427|6434|6433|6422|6421|362270
1652298900000|2022-05-11 19:55:00|6429|6428|6432|6431|6434|6433|6427|6426|565194
1652299200000|2022-05-11 20:00:00|6433|6428|6442|6424|6442|6428|6433|6424|610805
1652299500000|2022-05-11 20:05:00|||||||||17655
1652299800000|2022-05-11 20:10:00|||||||||2549
1652300100000|2022-05-11 20:15:00|||||||||74
1652300400000|2022-05-11 20:20:00|||||||||15244
1652300700000|2022-05-11 20:25:00|||||||||55
1652301000000|2022-05-11 20:30:00||6422||6422||6422||6422|786
1652301300000|2022-05-11 20:35:00|6434|6431|6434|6431|6434|6431|6434|6431|88
1652301600000|2022-05-11 20:40:00|6438|6425|6440|6425|6440|6425|6438|6425|2840
1652301900000|2022-05-11 20:45:00|||||||||36
1652302200000|2022-05-11 20:50:00|6442|6433|6445|6425|6445|6433|6442|6425|1526
1652302500000|2022-05-11 20:55:00||6422||6431||6431||6422|293
1652302800000|2022-05-11 21:00:00|6444||6440||6444||6440||3
1652303100000|2022-05-11 21:05:00|||||||||9
1652303400000|2022-05-11 21:10:00|||||||||5
1652303700000|2022-05-11 21:15:00|||||||||18
1652304000000|2022-05-11 21:20:00|||||||||26
1652304300000|2022-05-11 21:25:00|||||||||75
1652304600000|2022-05-11 21:30:00|||||||||22
1652304900000|2022-05-11 21:35:00|||||||||8
1652305200000|2022-05-11 21:40:00|||||||||137
1652305500000|2022-05-11 21:45:00|||||||||9
1652305800000|2022-05-11 21:50:00|||||||||2
1652306100000|2022-05-11 21:55:00|||||||||15
1652306400000|2022-05-11 22:00:00|||||||||19
1652306700000|2022-05-11 22:05:00|||||||||15
1652307000000|2022-05-11 22:10:00|6438|6422|6438|6422|6438|6422|6438|6422|106
1652307300000|2022-05-11 22:15:00|||||||||29
1652307600000|2022-05-11 22:20:00|6424||6424||6424||6424||29
1652307900000|2022-05-11 22:25:00|6438||6438||6438||6438||237
1652308200000|2022-05-11 22:30:00|||||||||59
1652308500000|2022-05-11 22:35:00|||||||||43
1652308800000|2022-05-11 22:40:00|||||||||31
1652309100000|2022-05-11 22:45:00||6425||6425||6425||6425|273
1652309400000|2022-05-11 22:50:00|||||||||66
1652310000000|2022-05-11 23:00:00|6445||6445||6445||6445||4
1652310300000|2022-05-11 23:05:00|||||||||25
1652310600000|2022-05-11 23:10:00||6431||6431||6431||6431|21
1652310900000|2022-05-11 23:15:00|||||||||29
1652311200000|2022-05-11 23:20:00|||||||||129
1652311500000|2022-05-11 23:25:00|||||||||25
1652311800000|2022-05-11 23:30:00|||||||||1
1652312100000|2022-05-11 23:35:00|||||||||184
1652312400000|2022-05-11 23:40:00|||||||||196
1652312700000|2022-05-11 23:45:00|||||||||20
1652313000000|2022-05-11 23:50:00|||||||||4
1652313300000|2022-05-11 23:55:00|||||||||30
1652342400000|2022-05-12 08:00:00|6472|6390|6444|6400|6511|6417|6425|6390|370
1652342700000|2022-05-12 08:05:00|6443|6390|6444|6400|6444|6405|6438|6390|45
1652343000000|2022-05-12 08:10:00|6433|6390|6433|6405|6433|6411|6425|6390|102
1652343300000|2022-05-12 08:15:00|6428||6409||6444||6409||162
1652343600000|2022-05-12 08:20:00|6417|6406|6424|6405|6436|6406|6417|6405|231
1652343900000|2022-05-12 08:25:00|6436|6408|6444|6405|6444|6412|6422|6405|290
1652344200000|2022-05-12 08:30:00|6436|6407|6444|6405|6444|6409|6436|6405|81
1652344500000|2022-05-12 08:35:00|6437|6408|6437|6405|6444|6413|6437|6405|17
1652344800000|2022-05-12 08:40:00|6438|6413|6437|6405|6444|6417|6430|6405|89
1652345100000|2022-05-12 08:45:00|6430||6437||6437||6430||14
1652345400000|2022-05-12 08:50:00|6432|6407|6431|6405|6432|6407|6420|6405|43
1652345700000|2022-05-12 08:55:00|6426|6416|6431|6405|6431|6416|6425|6405|66
1652346000000|2022-05-12 09:00:00|6422||6431||6431||6417||225
1652346300000|2022-05-12 09:05:00|6416|6406|6431|6406|6431|6406|6416|6406|3
1652346600000|2022-05-12 09:10:00|6418|6405|6431|6405|6431|6405|6415|6405|102
1652346900000|2022-05-12 09:15:00|6406||6431||6431||6406||1388
1652347200000|2022-05-12 09:20:00|6419||6431||6431||6418||40
1652347500000|2022-05-12 09:25:00|6418|6408|6430|6405|6431|6417|6417|6405|526
1652347800000|2022-05-12 09:30:00|6431||6430||6431||6415||1
1652348100000|2022-05-12 09:35:00|6431||6419||6431||6419||0
1652348400000|2022-05-12 09:40:00|6416||6415||6416||6415||15
1652348700000|2022-05-12 09:45:00|||||||||34
1652349000000|2022-05-12 09:50:00|6412||6415||6415||6410||109
1652349300000|2022-05-12 09:55:00|||||||||131
1652349600000|2022-05-12 10:00:00|||||||||14
1652349900000|2022-05-12 10:05:00|||||||||37
1652350200000|2022-05-12 10:10:00|||||||||94
1652350500000|2022-05-12 10:15:00|||||||||178
1652350800000|2022-05-12 10:20:00|6414||6415||6415||6414||47
1652351100000|2022-05-12 10:25:00|||||||||17
1652351400000|2022-05-12 10:30:00|||||||||10
1652351700000|2022-05-12 10:35:00|6416|6408|6412|6405|6416|6408|6412|6405|66
1652352000000|2022-05-12 10:40:00|||||||||73
1652352300000|2022-05-12 10:45:00|6417|6406|6420|6405|6430|6407|6415|6405|280
1652352600000|2022-05-12 10:50:00|6430|6407|6421|6405|6430|6407|6415|6405|242
1652352900000|2022-05-12 10:55:00|6430|6406|6430|6405|6430|6406|6421|6405|189
1652353200000|2022-05-12 11:00:00|6421|6407|6417|6410|6431|6417|6417|6405|320
1652353500000|2022-05-12 11:05:00||6405||6408||6409||6405|179
1652353800000|2022-05-12 11:10:00|6431||6414||6431||6414||53
1652354100000|2022-05-12 11:15:00|6431|6414|6431|6414|6431|6414|6427|6414|62
1652354400000|2022-05-12 11:20:00||6416||6414||6418||6414|313
1652354700000|2022-05-12 11:25:00|6429|6415|6431|6414|6431|6421|6429|6414|392
1652355000000|2022-05-12 11:30:00||6422||6414||6422||6414|88
1652355300000|2022-05-12 11:35:00|6428|6415|6431|6414|6431|6415|6428|6414|403
1652355600000|2022-05-12 11:40:00|6417|6415|6431|6414|6431|6415|6417|6414|184
1652355900000|2022-05-12 11:45:00|6430|6405|6429|6406|6431|6406|6422|6405|168
1652356200000|2022-05-12 11:50:00|6431|6405|6429|6406|6431|6414|6423|6405|179
1652356500000|2022-05-12 11:55:00|6423|6407|6427|6406|6431|6411|6421|6405|197
1652356800000|2022-05-12 12:00:00|6428|6412|6417|6412|6429|6412|6417|6412|425
1652357100000|2022-05-12 12:05:00|6415||6414||6415||6414||223
1652357400000|2022-05-12 12:10:00|6413|6408|6413|6408|6413|6408|6413|6405|207
1652357700000|2022-05-12 12:15:00||6407||6406||6407||6406|95
1652358000000|2022-05-12 12:20:00||6405||6406||6406||6405|195
1652358300000|2022-05-12 12:25:00|6412|6405|6407|6405|6412|6409|6407|6405|273
1652358600000|2022-05-12 12:30:00|6413|6406|6412|6408|6413|6408|6412|6405|922
1652358900000|2022-05-12 12:35:00|6411|6406|6412|6411|6420|6413|6410|6406|4911
1652359200000|2022-05-12 12:40:00|6413|6412|6420|6412|6420|6412|6413|6412|1738
1652359500000|2022-05-12 12:45:00|6417|6415|6417|6412|6417|6416|6417|6412|270
1652359800000|2022-05-12 12:50:00||6413||6412||6413||6412|274
1652360100000|2022-05-12 12:55:00||6414||6413||6414||6412|533
1652360400000|2022-05-12 13:00:00|6416|6412|6419|6410|6420|6413|6412|6410|2510
1652360700000|2022-05-12 13:05:00|6415|6405|6429|6405|6431|6421|6414|6405|3599
1652361000000|2022-05-12 13:10:00|6427|6412|6431|6417|6431|6422|6417|6412|1129
1652361300000|2022-05-12 13:15:00|6420||6420||6420||6419||186
1652361600000|2022-05-12 13:20:00|6429|6418|6433|6425|6435|6430|6429|6418|7243
1652361900000|2022-05-12 13:25:00|6435|6431|6437|6414|6444|6435|6415|6414|7110
1652362200000|2022-05-12 13:30:00|6436|6417|6416|6414|6449|6446|6406|6405|539134
1652362500000|2022-05-12 13:35:00|6415|6413|6412|6411|6420|6419|6402|6401|247223
1652362800000|2022-05-12 13:40:00|6411|6410|6384|6383|6415|6415|6379|6378|300961
1652363100000|2022-05-12 13:45:00|6385|6384|6390|6389|6397|6396|6379|6378|282049
1652363400000|2022-05-12 13:50:00|6389|6388|6406|6405|6414|6413|6381|6379|217027
1652363700000|2022-05-12 13:55:00|6407|6406|6412|6411|6419|6418|6399|6398|347633
1652364000000|2022-05-12 14:00:00|6411|6410|6400|6398|6423|6422|6393|6392|352266
1652364300000|2022-05-12 14:05:00|6399|6399|6409|6408|6413|6412|6395|6395|152494
1652364600000|2022-05-12 14:10:00|6408|6407|6428|6426|6429|6428|6395|6395|315799
1652364900000|2022-05-12 14:15:00|6427|6427|6415|6414|6434|6433|6411|6410|281982
1652365200000|2022-05-12 14:20:00|6416|6415|6405|6404|6418|6417|6398|6397|217838
1652365500000|2022-05-12 14:25:00|6404|6403|6375|6374|6406|6405|6374|6372|253410
1652365800000|2022-05-12 14:30:00|6374|6373|6359|6358|6376|6375|6355|6354|412239
1652366100000|2022-05-12 14:35:00|6360|6359|6362|6361|6376|6375|6356|6355|142010
1652366400000|2022-05-12 14:40:00|6363|6362|6353|6352|6367|6366|6349|6348|215031
1652366700000|2022-05-12 14:45:00|6354|6353|6351|6350|6368|6367|6350|6349|210576
1652367000000|2022-05-12 14:50:00|6352|6351|6342|6341|6354|6353|6333|6332|179570
1652367300000|2022-05-12 14:55:00|6341|6340|6362|6361|6365|6364|6339|6338|270101
1652367600000|2022-05-12 15:00:00|6363|6362|6377|6376|6381|6380|6359|6358|181735
1652367900000|2022-05-12 15:05:00|6378|6377|6374|6373|6381|6380|6372|6371|395101
1652368200000|2022-05-12 15:10:00|6375|6374|6359|6358|6376|6375|6359|6358|170993
1652368500000|2022-05-12 15:15:00|6358|6357|6345|6344|6358|6357|6342|6341|118484
1652368800000|2022-05-12 15:20:00|6346|6345|6355|6354|6357|6356|6344|6343|84533
1652369100000|2022-05-12 15:25:00|6354|6353|6354|6353|6359|6358|6348|6347|135337
1652369400000|2022-05-12 15:30:00|6355|6354|6351|6350|6356|6355|6339|6338|154903
1652369700000|2022-05-12 15:35:00|6352|6351|6359|6358|6360|6359|6350|6349|97394
1652370000000|2022-05-12 15:40:00|6358|6357|6348|6347|6361|6360|6344|6343|106663
1652370300000|2022-05-12 15:45:00|6347|6346|6336|6335|6351|6350|6336|6335|118290
1652370600000|2022-05-12 15:50:00|6335|6334|6331|6330|6341|6340|6327|6326|104235
1652370900000|2022-05-12 15:55:00|6330|6329|6323|6322|6331|6330|6321|6320|86788
1652371200000|2022-05-12 16:00:00|6324|6323|6328|6327|6330|6329|6322|6321|224649
1652371500000|2022-05-12 16:05:00|6329|6328|6340|6339|6342|6341|6328|6327|123231
1652371800000|2022-05-12 16:10:00|6339|6338|6340|6339|6343|6342|6333|6332|143463
1652372100000|2022-05-12 16:15:00|6339|6338|6351|6350|6351|6350|6338|6337|97202
1652372400000|2022-05-12 16:20:00|6350|6349|6354|6353|6358|6357|6347|6346|82706
1652372700000|2022-05-12 16:25:00|6353|6352|6359|6358|6361|6360|6350|6349|98763
1652373000000|2022-05-12 16:30:00|6358|6357|6364|6363|6366|6365|6358|6357|101219
1652373300000|2022-05-12 16:35:00|6363|6362|6363|6362|6370|6369|6360|6359|112274
1652373600000|2022-05-12 16:40:00|6364|6363|6369|6368|6369|6368|6350|6349|99124
1652373900000|2022-05-12 16:45:00|6370|6369|6364|6363|6372|6371|6360|6359|80986
1652374200000|2022-05-12 16:50:00|6365|6364|6359|6358|6368|6367|6358|6357|104207
1652374500000|2022-05-12 16:55:00|6360|6359|6358|6357|6368|6367|6358|6357|64477
1652374800000|2022-05-12 17:00:00|6357|6356|6356|6355|6365|6364|6352|6351|88455
1652375100000|2022-05-12 17:05:00|6357|6356|6355|6354|6357|6356|6350|6349|70493
1652375400000|2022-05-12 17:10:00|6354|6353|6359|6358|6362|6361|6353|6352|126172
1652375700000|2022-05-12 17:15:00|6358|6357|6351|6350|6366|6365|6350|6349|104490
1652376000000|2022-05-12 17:20:00|6352|6351|6361|6360|6362|6362|6352|6351|80790
1652376300000|2022-05-12 17:25:00|6360|6359|6368|6367|6368|6367|6359|6358|85959
1652376600000|2022-05-12 17:30:00|6367|6366|6362|6361|6369|6368|6357|6356|116615
1652376900000|2022-05-12 17:35:00|6361|6360|6368|6367|6368|6367|6360|6359|136365
1652377200000|2022-05-12 17:40:00|6367|6366|6362|6361|6370|6369|6361|6360|122369
1652377500000|2022-05-12 17:45:00|6361|6360|6353|6352|6363|6362|6345|6344|102541
1652377800000|2022-05-12 17:50:00|6354|6353|6369|6368|6371|6370|6354|6353|72525
1652378100000|2022-05-12 17:55:00|6370|6369|6379|6378|6379|6378|6369|6368|123749
1652378400000|2022-05-12 18:00:00|6378|6377|6386|6385|6388|6387|6374|6373|166784
1652378700000|2022-05-12 18:05:00|6385|6384|6376|6375|6386|6385|6373|6373|191170
1652379000000|2022-05-12 18:10:00|6375|6374|6376|6375|6377|6376|6364|6363|170140
1652379300000|2022-05-12 18:15:00|6375|6374|6389|6388|6391|6390|6375|6374|185383
1652379600000|2022-05-12 18:20:00|6388|6387|6385|6384|6394|6393|6382|6381|132813
1652379900000|2022-05-12 18:25:00|6386|6385|6389|6388|6393|6392|6383|6382|216069
1652380200000|2022-05-12 18:30:00|6388|6387|6389|6388|6391|6390|6380|6379|196140
1652380500000|2022-05-12 18:35:00|6388|6387|6377|6376|6390|6389|6376|6375|108583
1652380800000|2022-05-12 18:40:00|6378|6377|6380|6379|6381|6380|6372|6371|93083
1652381100000|2022-05-12 18:45:00|6381|6380|6390|6389|6393|6392|6379|6378|273447
1652381400000|2022-05-12 18:50:00|6389|6388|6385|6384|6391|6390|6385|6384|112836
1652381700000|2022-05-12 18:55:00|6386|6385|6381|6380|6388|6387|6376|6375|91113
1652382000000|2022-05-12 19:00:00|6382|6381|6391|6390|6393|6392|6380|6379|147720
1652382300000|2022-05-12 19:05:00|6390|6389|6375|6374|6392|6391|6373|6372|143401
1652382600000|2022-05-12 19:10:00|6374|6373|6378|6377|6378|6377|6366|6365|93337
1652382900000|2022-05-12 19:15:00|6379|6378|6396|6395|6397|6396|6379|6378|208859
1652383200000|2022-05-12 19:20:00|6395|6394|6413|6412|6422|6421|6395|6394|255104
1652383500000|2022-05-12 19:25:00|6412|6411|6397|6396|6421|6420|6397|6396|231799
1652383800000|2022-05-12 19:30:00|6398|6397|6407|6406|6421|6420|6398|6397|376786
1652384100000|2022-05-12 19:35:00|6406|6405|6419|6418|6422|6421|6405|6404|308688
1652384400000|2022-05-12 19:40:00|6420|6419|6417|6416|6424|6423|6411|6410|321851
1652384700000|2022-05-12 19:45:00|6416|6415|6426|6425|6434|6433|6414|6413|442848
1652385000000|2022-05-12 19:50:00|6425|6426|6429|6428|6450|6449|6425|6425|747200
1652385300000|2022-05-12 19:55:00|6428|6427|6453|6452|6453|6452|6427|6426|1065578
1652385600000|2022-05-12 20:00:00|6455|6449|6453|6440|6497|6449|6453|6413|303737
1652385900000|2022-05-12 20:05:00|6474||6451||6474||6451||8902
1652386200000|2022-05-12 20:10:00||6448||6446||6449||6445|2071
1652386500000|2022-05-12 20:15:00|6450|6413|6451|6414|6451|6414|6450|6413|8650
1652386800000|2022-05-12 20:20:00||6413||6413||6413||6413|7312
1652387100000|2022-05-12 20:25:00||6421||6421||6421||6421|38
1652387400000|2022-05-12 20:30:00|||||||||30
1652387700000|2022-05-12 20:35:00||6413||6413||6420||6413|384
1652388000000|2022-05-12 20:40:00|6440|6414|6440|6414|6440|6431|6440|6414|3980
1652388300000|2022-05-12 20:45:00|||||||||151
1652388600000|2022-05-12 20:50:00|6437|6413|6440|6413|6440|6413|6437|6413|69
1652388900000|2022-05-12 20:55:00|||||||||18
1652389200000|2022-05-12 21:00:00|||||||||13
1652389500000|2022-05-12 21:05:00|6451|6414|6450|6414|6451|6450|6444|6414|507
1652389800000|2022-05-12 21:10:00||6415||6415||6415||6415|19
1652390100000|2022-05-12 21:15:00|6445|6418|6449|6415|6449|6418|6445|6415|33
1652390400000|2022-05-12 21:20:00|6450|6449|6450|6449|6450|6449|6450|6449|5030
1652390700000|2022-05-12 21:25:00|6451|6450|6450|6417|6451|6450|6450|6417|3079
1652391000000|2022-05-12 21:30:00|||||||||42
1652391300000|2022-05-12 21:35:00|||||||||43
1652391600000|2022-05-12 21:40:00|||||||||2
1652391900000|2022-05-12 21:45:00|||||||||9
1652392200000|2022-05-12 21:50:00|||||||||1
1652392500000|2022-05-12 21:55:00|6445|6420|6445|6420|6445|6420|6445|6420|100
1652392800000|2022-05-12 22:00:00|6450|6417|6445|6435|6450|6445|6445|6417|3085
1652393100000|2022-05-12 22:05:00|||||||||61
1652393400000|2022-05-12 22:10:00|6450|6436|6445|6436|6450|6436|6445|6436|100
1652393700000|2022-05-12 22:15:00|6450|6445|6445|6441|6450|6445|6445|6436|3007
1652394000000|2022-05-12 22:20:00||6440||6436||6442||6436|2
1652394300000|2022-05-12 22:25:00|||||||||10
1652394600000|2022-05-12 22:30:00|6450|6435|6445|6435|6450|6435|6445|6435|101
1652394900000|2022-05-12 22:35:00|||||||||11
1652395200000|2022-05-12 22:40:00|||||||||39
1652395500000|2022-05-12 22:45:00|||||||||60
1652395800000|2022-05-12 22:50:00|||||||||14
1652396100000|2022-05-12 22:55:00|||||||||9
1652396400000|2022-05-12 23:00:00|6451||6445||6451||6445||806
1652396700000|2022-05-12 23:05:00|||||||||27
1652397000000|2022-05-12 23:10:00|6451|6445|6445|6435|6451|6445|6445|6435|5003
1652397300000|2022-05-12 23:15:00|6451||6445||6451||6445||2002
1652397600000|2022-05-12 23:20:00|||||||||129
1652397900000|2022-05-12 23:25:00|6451||6451||6451||6445||1406
1652398200000|2022-05-12 23:30:00|6468|6436|6468|6436|6468|6436|6468|6436|28
1652398500000|2022-05-12 23:35:00|6474|6437|6474|6437|6474|6446|6474|6435|31
1652398800000|2022-05-12 23:40:00|6451|6435|6451|6435|6451|6435|6451|6435|130
1652399100000|2022-05-12 23:45:00|||||||||2
1652399400000|2022-05-12 23:50:00|||||||||375
1652399700000|2022-05-12 23:55:00|6474|6451|6451|6435|6474|6451|6451|6435|2050
1652428800000|2022-05-13 08:00:00|6494|6381|6474|6453|6500|6458|6460|6325|708
1652429100000|2022-05-13 08:05:00|6460|6462|6480|6460|6494|6462|6460|6453|1101
1652429400000|2022-05-13 08:10:00|6481|6464|6483|6460|6494|6464|6480|6460|331
1652429700000|2022-05-13 08:15:00|6494|6466|6494|6470|6500|6470|6470|6460|391
1652430000000|2022-05-13 08:20:00|6495|6460|6489|6460|6495|6460|6483|6460|636
1652430300000|2022-05-13 08:25:00|6494||6491||6495||6486||150
1652430600000|2022-05-13 08:30:00|6492|6473|6491|6460|6493|6473|6491|6460|14
1652430900000|2022-05-13 08:35:00|6492||6480||6492||6480||52
1652431200000|2022-05-13 08:40:00||6469||6460||6469||6460|112
1652431500000|2022-05-13 08:45:00|6478|6461|6472|6461|6480|6461|6472|6461|100
1652431800000|2022-05-13 08:50:00|6480||6480||6480||6479||27
1652432400000|2022-05-13 09:00:00||6471||6471||6471||6471|35
1652432700000|2022-05-13 09:05:00|6483|6473|6483|6471|6483|6475|6483|6471|385
1652433000000|2022-05-13 09:10:00|||||||||15
1652433300000|2022-05-13 09:15:00|||||||||7
1652433600000|2022-05-13 09:20:00|||||||||1
1652433900000|2022-05-13 09:25:00|||||||||6
1652434200000|2022-05-13 09:30:00|||||||||16
1652434800000|2022-05-13 09:40:00|||||||||5
1652435100000|2022-05-13 09:45:00||6473||6471||6473||6471|10
1652435400000|2022-05-13 09:50:00|6479||6479||6479||6479||7
1652435700000|2022-05-13 09:55:00|6478||6481||6482||6477||148
1652436000000|2022-05-13 10:00:00|6482||6480||6483||6480||34
1652436300000|2022-05-13 10:05:00||6461||6461||6461||6461|111
1652436600000|2022-05-13 10:10:00||6471||6475||6475||6471|21
1652436900000|2022-05-13 10:15:00|||||||||259
1652437200000|2022-05-13 10:20:00|||||||||32
1652437500000|2022-05-13 10:25:00|||||||||2
1652437800000|2022-05-13 10:30:00|||||||||3
1652438100000|2022-05-13 10:35:00|||||||||4
1652438400000|2022-05-13 10:40:00|||||||||46
1652438700000|2022-05-13 10:45:00|||||||||67
1652439000000|2022-05-13 10:50:00|||||||||2
1652439300000|2022-05-13 10:55:00|||||||||27
1652439600000|2022-05-13 11:00:00|||||||||218
1652439900000|2022-05-13 11:05:00|||||||||3
1652440200000|2022-05-13 11:10:00|6478|6474|6480|6466|6480|6474|6478|6466|197
1652440500000|2022-05-13 11:15:00|||||||||69
1652440800000|2022-05-13 11:20:00||6467||6467||6467||6466|27
1652441100000|2022-05-13 11:25:00|||||||||115
1652441400000|2022-05-13 11:30:00|||||||||180
1652441700000|2022-05-13 11:35:00|6479|6474|6476|6474|6479|6474|6476|6474|276
1652442000000|2022-05-13 11:40:00|6479|6472|6475|6472|6480|6472|6475|6467|677
1652442300000|2022-05-13 11:45:00||6467||6471||6471||6467|59
1652442600000|2022-05-13 11:50:00||6467||6469||6471||6467|16
1652442900000|2022-05-13 11:55:00|6480|6467|6480|6468|6480|6476|6480|6467|2020
1652443200000|2022-05-13 12:00:00|6489|6472|6478|6473|6492|6475|6478|6467|901
1652443500000|2022-05-13 12:05:00|||||||||90
1652443800000|2022-05-13 12:10:00|6477||6477||6477||6477||117
1652444100000|2022-05-13 12:15:00|6475|6476|6475|6473|6475|6476|6475|6473|181
1652444400000|2022-05-13 12:20:00|||||||||483
1652444700000|2022-05-13 12:25:00|6477|6467|6486|6470|6486|6470|6477|6467|1043
1652445000000|2022-05-13 12:30:00||6467||6472||6472||6467|118
1652445300000|2022-05-13 12:35:00|6473|6473|6476|6472|6486|6473|6473|6472|524
1652445600000|2022-05-13 12:40:00|6486|6473|6486|6475|6486|6476|6486|6472|315
1652445900000|2022-05-13 12:45:00|6478|6472|6478|6476|6478|6476|6478|6472|244
1652446200000|2022-05-13 12:50:00|6477|6472|6478|6472|6478|6472|6477|6472|490
1652446500000|2022-05-13 12:55:00|6477|6468|6476|6460|6478|6473|6468|6460|4230
1652446800000|2022-05-13 13:00:00|6474|6461|6462|6453|6474|6461|6461|6453|1797
1652447100000|2022-05-13 13:05:00|6460|6454|6462|6453|6462|6458|6460|6453|173
1652447400000|2022-05-13 13:10:00|6475|6456|6467|6453|6475|6463|6467|6453|577
1652447700000|2022-05-13 13:15:00|6474|6455|6465|6454|6475|6473|6465|6453|1368
1652448000000|2022-05-13 13:20:00|6464|6453|6475|6453|6475|6453|6463|6453|110
1652448300000|2022-05-13 13:25:00|6470|6438|6483|6473|6483|6473|6460|6438|7370
1652448600000|2022-05-13 13:30:00|6482|6451|6472|6470|6490|6485|6461|6451|166669
1652448900000|2022-05-13 13:35:00|6471|6471|6460|6458|6474|6473|6452|6451|162952
1652449200000|2022-05-13 13:40:00|6459|6457|6444|6443|6470|6469|6441|6440|202282
1652449500000|2022-05-13 13:45:00|6445|6444|6417|6416|6450|6449|6414|6412|240807
1652449800000|2022-05-13 13:50:00|6418|6415|6435|6434|6438|6437|6412|6411|227886
1652450100000|2022-05-13 13:55:00|6436|6435|6462|6461|6465|6464|6432|6431|261348
1652450400000|2022-05-13 14:00:00|6463|6462|6473|6472|6474|6473|6451|6450|170013
1652450700000|2022-05-13 14:05:00|6474|6473|6471|6470|6477|6476|6462|6461|146629
1652451000000|2022-05-13 14:10:00|6472|6471|6478|6477|6484|6483|6470|6469|109957
1652451300000|2022-05-13 14:15:00|6479|6478|6498|6497|6498|6497|6477|6476|147096
1652451600000|2022-05-13 14:20:00|6497|6496|6499|6498|6504|6503|6491|6490|165007
1652451900000|2022-05-13 14:25:00|6500|6499|6500|6499|6503|6502|6491|6490|105404
1652452200000|2022-05-13 14:30:00|6499|6498|6492|6491|6504|6503|6490|6489|80469
1652452500000|2022-05-13 14:35:00|6491|6490|6500|6499|6506|6505|6491|6490|67678
1652452800000|2022-05-13 14:40:00|6499|6498|6494|6493|6501|6500|6490|6489|65089
1652453100000|2022-05-13 14:45:00|6495|6494|6495|6494|6507|6506|6495|6494|104976
1652453400000|2022-05-13 14:50:00|6494|6493|6514|6513|6515|6514|6492|6491|86993
1652453700000|2022-05-13 14:55:00|6513|6512|6509|6508|6517|6516|6507|6506|108171
1652454000000|2022-05-13 15:00:00|6508|6507|6509|6508|6514|6513|6507|6506|138091
1652454300000|2022-05-13 15:05:00|6508|6507|6506|6505|6510|6509|6501|6500|57035
1652454600000|2022-05-13 15:10:00|6507|6506|6503|6502|6510|6509|6502|6501|85678
1652454900000|2022-05-13 15:15:00|6502|6501|6503|6502|6510|6509|6501|6500|44472
1652455200000|2022-05-13 15:20:00|6502|6501|6508|6507|6513|6512|6501|6500|57865
1652455500000|2022-05-13 15:25:00|6507|6506|6515|6514|6515|6514|6507|6506|62976
1652455800000|2022-05-13 15:30:00|6514|6513|6525|6524|6527|6526|6512|6511|142836
1652456100000|2022-05-13 15:35:00|6524|6523|6524|6523|6525|6524|6516|6515|64495
1652456400000|2022-05-13 15:40:00|6525|6524|6511|6510|6527|6526|6507|6506|140183
1652456700000|2022-05-13 15:45:00|6510|6509|6498|6497|6510|6509|6497|6496|76669
1652457000000|2022-05-13 15:50:00|6497|6496|6510|6509|6510|6509|6496|6495|78350
1652457300000|2022-05-13 15:55:00|6511|6510|6515|6514|6518|6517|6509|6508|191745
1652457600000|2022-05-13 16:00:00|6514|6513|6514|6513|6518|6517|6509|6509|76614
1652457900000|2022-05-13 16:05:00|6515|6514|6522|6521|6524|6523|6515|6514|59060
1652458200000|2022-05-13 16:10:00|6523|6522|6522|6521|6525|6524|6520|6519|44101
1652458500000|2022-05-13 16:15:00|6521|6520|6519|6518|6521|6520|6518|6517|43072
1652458800000|2022-05-13 16:20:00|6518|6517|6519|6518|6521|6520|6513|6512|60157
1652459100000|2022-05-13 16:25:00|6518|6517|6525|6524|6526|6525|6515|6514|65591
1652459400000|2022-05-13 16:30:00|6526|6525|6520|6519|6530|6529|6519|6518|81920
1652459700000|2022-05-13 16:35:00|6519|6518|6521|6520|6525|6524|6517|6516|71659
1652460000000|2022-05-13 16:40:00|6522|6521|6523|6522|6527|6526|6522|6521|53619
1652460300000|2022-05-13 16:45:00|6522|6521|6522|6521|6523|6522|6521|6520|38904
1652460600000|2022-05-13 16:50:00|6521|6520|6525|6524|6525|6524|6515|6514|86986
1652460900000|2022-05-13 16:55:00|6526|6525|6527|6526|6532|6531|6526|6525|93589
1652461200000|2022-05-13 17:00:00|6528|6527|6532|6531|6537|6536|6527|6526|126940
1652461500000|2022-05-13 17:05:00|6531|6530|6532|6531|6534|6533|6528|6527|114556
1652461800000|2022-05-13 17:10:00|6531|6530|6536|6535|6542|6541|6530|6529|238722
1652462100000|2022-05-13 17:15:00|6537|6536|6537|6536|6538|6537|6531|6530|85366
1652462400000|2022-05-13 17:20:00|6538|6537|6535|6534|6539|6538|6532|6531|87209
1652462700000|2022-05-13 17:25:00|6534|6533|6520|6519|6537|6536|6520|6519|77104
1652463000000|2022-05-13 17:30:00|6521|6520|6529|6528|6529|6528|6520|6519|60529
1652463300000|2022-05-13 17:35:00|6530|6529|6520|6519|6530|6529|6520|6519|59985
1652463600000|2022-05-13 17:40:00|6519|6518|6510|6509|6520|6519|6510|6509|69597
1652463900000|2022-05-13 17:45:00|6509|6508|6515|6514|6516|6515|6508|6507|36744
1652464200000|2022-05-13 17:50:00|6514|6513|6515|6514|6517|6516|6513|6512|47317
1652464500000|2022-05-13 17:55:00|6516|6515|6512|6511|6516|6515|6509|6508|65592
1652464800000|2022-05-13 18:00:00|6511|6510|6498|6497|6512|6511|6496|6495|142078
1652465100000|2022-05-13 18:05:00|6497|6496|6501|6500|6501|6500|6488|6487|109787
1652465400000|2022-05-13 18:10:00|6502|6501|6503|6502|6508|6507|6500|6499|106912
1652465700000|2022-05-13 18:15:00|6502|6501|6509|6508|6509|6508|6501|6500|47589
1652466000000|2022-05-13 18:20:00|6508|6507|6506|6505|6512|6511|6501|6500|53156
1652466300000|2022-05-13 18:25:00|6507|6506|6508|6507|6509|6508|6502|6501|63352
1652466600000|2022-05-13 18:30:00|6507|6506|6518|6517|6524|6523|6507|6506|108933
1652466900000|2022-05-13 18:35:00|6517|6516|6517|6516|6521|6520|6513|6512|60180
1652467200000|2022-05-13 18:40:00|6518|6517|6520|6519|6523|6522|6515|6514|58519
1652467500000|2022-05-13 18:45:00|6521|6520|6516|6515|6521|6520|6511|6510|77408
1652467800000|2022-05-13 18:50:00|6515|6514|6532|6531|6532|6531|6514|6513|59818
1652468100000|2022-05-13 18:55:00|6533|6532|6536|6535|6537|6536|6529|6528|119409
1652468400000|2022-05-13 19:00:00|6537|6536|6535|6534|6542|6541|6535|6534|96256
1652468700000|2022-05-13 19:05:00|6536|6535|6545|6544|6545|6544|6536|6535|80887
1652469000000|2022-05-13 19:10:00|6544|6543|6547|6546|6547|6546|6540|6539|91971
1652469300000|2022-05-13 19:15:00|6546|6545|6546|6545|6551|6550|6543|6542|132757
1652469600000|2022-05-13 19:20:00|6547|6546|6549|6548|6552|6551|6542|6541|134174
1652469900000|2022-05-13 19:25:00|6548|6547|6562|6561|6563|6562|6548|6547|128515
1652470200000|2022-05-13 19:30:00|6563|6562|6556|6555|6564|6563|6551|6550|249294
1652470500000|2022-05-13 19:35:00|6557|6556|6569|6568|6572|6571|6556|6555|274271
1652470800000|2022-05-13 19:40:00|6568|6567|6572|6571|6579|6578|6567|6566|407823
1652471100000|2022-05-13 19:45:00|6573|6572|6572|6570|6580|6579|6565|6564|402674
1652471400000|2022-05-13 19:50:00|6573|6571|6571|6570|6577|6575|6556|6555|615980
1652471700000|2022-05-13 19:55:00|6570|6569|6572|6571|6575|6574|6564|6563|592035
1652472000000|2022-05-13 20:00:00|6575|6570|6579|6550|6600|6570|6562|6480|146427
1652472300000|2022-05-13 20:05:00|6580||6580||6580||6577||37383
1652472600000|2022-05-13 20:10:00||6572||6572||6572||6550|98
1652472900000|2022-05-13 20:15:00|6578|6550|6580|6550|6580|6579|6578|6550|29643
1652473200000|2022-05-13 20:20:00|||||||||3
1652473500000|2022-05-13 20:25:00|||||||||7
1652473800000|2022-05-13 20:30:00|6579|6558|6579|6550|6579|6558|6579|6550|65
1652474100000|2022-05-13 20:35:00|||||||||45
1652474400000|2022-05-13 20:40:00||6556||6550||6556||6550|83
1652474700000|2022-05-13 20:45:00|||||||||40
1652475000000|2022-05-13 20:50:00|6576|6572|6575|6550|6579|6572|6575|6550|1200
1652475300000|2022-05-13 20:55:00|6579||6579||6579||6579||0
1652688000000|2022-05-16 08:00:00|6601|6450|6575|6534|6601|6553|6573|6450|265
1652688300000|2022-05-16 08:05:00|6576|6562|6584|6534|6601|6572|6572|6534|233
1652688600000|2022-05-16 08:10:00|6600|6550|6584|6539|6601|6553|6584|6534|20
1652688900000|2022-05-16 08:15:00|6600|6555|6588|6539|6601|6555|6584|6539|5
1652689200000|2022-05-16 08:20:00|6600||6589||6600||6587||25
1652689500000|2022-05-16 08:25:00|6600|6556|6588|6539|6600|6556|6585|6539|3
1652689800000|2022-05-16 08:30:00|6600||6586||6600||6585||2
1652690100000|2022-05-16 08:35:00|6600|6560|6590|6539|6600|6560|6585|6539|7
1652690400000|2022-05-16 08:40:00|6600|6557|6589|6539|6600|6560|6588|6539|24
1652690700000|2022-05-16 08:45:00|6600|6559|6584|6539|6600|6569|6573|6539|70
1652691000000|2022-05-16 08:50:00||6559||6539||6560||6539|12
1652691300000|2022-05-16 08:55:00|6573|6562|6584|6540|6584|6562|6573|6539|0
1652691600000|2022-05-16 09:00:00|6583|6549|6584|6549|6584|6562|6579|6540|2
1652691900000|2022-05-16 09:05:00|6583|6540|6584|6549|6584|6560|6583|6540|13
1652692200000|2022-05-16 09:10:00||6540||6549||6560||6540|45
1652692500000|2022-05-16 09:15:00|6573|6540|6584|6549|6584|6562|6573|6540|46
1652692800000|2022-05-16 09:20:00|6590|6540|6584|6550|6590|6560|6584|6540|12
1652693100000|2022-05-16 09:25:00|6590|6540|6584|6549|6590|6561|6584|6540|16
1652693400000|2022-05-16 09:30:00||6540||6549||6555||6540|17
1652693700000|2022-05-16 09:35:00|6586|6540|6580|6540|6589|6556|6580|6540|7
1652694000000|2022-05-16 09:40:00|6589|6550|6582|6549|6600|6562|6569|6540|80
1652694300000|2022-05-16 09:45:00|6599|6540|6583|6540|6600|6555|6581|6540|25
1652694600000|2022-05-16 09:50:00|6591|6550|6582|6553|6591|6555|6568|6540|9
1652694900000|2022-05-16 09:55:00|6591|6540|6580|6549|6591|6553|6580|6540|1
1652695200000|2022-05-16 10:00:00|6589|6540|6583|6549|6589|6555|6579|6539|7
1652695500000|2022-05-16 10:05:00|6560|6539|6580|6549|6589|6561|6560|6539|39
1652695800000|2022-05-16 10:10:00|6589|6539|6576|6539|6589|6549|6576|6539|2
1652696100000|2022-05-16 10:15:00|6589|6549|6589|6549|6600|6563|6574|6539|124
1652696400000|2022-05-16 10:20:00|6600|6539|6589|6549|6600|6555|6582|6539|5
1652696700000|2022-05-16 10:25:00|6600|6539|6589|6549|6600|6557|6586|6539|1
1652697000000|2022-05-16 10:30:00|6600|6539|6576|6549|6600|6554|6576|6539|7
1652697300000|2022-05-16 10:35:00|6574|6539|6574|6560|6589|6560|6573|6539|172
1652697600000|2022-05-16 10:40:00|6585|6559|6585|6560|6600|6560|6574|6559|63
1652697900000|2022-05-16 10:45:00|6589|6549|6577|6549|6600|6561|6577|6539|57
1652698200000|2022-05-16 10:50:00|6576|6539|6577|6549|6577|6555|6576|6539|10
1652698500000|2022-05-16 10:55:00||6539||6549||6562||6539|74
1652698800000|2022-05-16 11:00:00||6562||6565||6565||6562|100
1652699100000|2022-05-16 11:05:00||6566||6566||6566||6566|21
1652699400000|2022-05-16 11:10:00|||||||||51
1652699700000|2022-05-16 11:15:00|6573||6577||6577||6573||195
1652700000000|2022-05-16 11:20:00|||||||||4
1652700300000|2022-05-16 11:25:00|||||||||4
1652700600000|2022-05-16 11:30:00|||||||||95
1652700900000|2022-05-16 11:35:00|6571|6567|6577|6566|6577|6567|6571|6566|154
1652701200000|2022-05-16 11:40:00||6565||6566||6566||6565|28
1652701500000|2022-05-16 11:45:00|||||||||51
1652701800000|2022-05-16 11:50:00|6570||6574||6574||6570||82
1652702100000|2022-05-16 11:55:00|6575|6565|6575|6567|6575|6567|6575|6565|24
1652702400000|2022-05-16 12:00:00|6577|6565|6577|6568|6577|6568|6577|6565|266
1652702700000|2022-05-16 12:05:00|6570|6565|6570|6565|6571|6565|6570|6565|157
1652703000000|2022-05-16 12:10:00||6566||6566||6567||6565|11
1652703300000|2022-05-16 12:15:00|6574|6567|6572|6569|6577|6569|6572|6567|493
1652703600000|2022-05-16 12:20:00|6571|6570|6577|6571|6577|6571|6571|6570|155
1652703900000|2022-05-16 12:25:00||6572||6569||6573||6569|56
1652704200000|2022-05-16 12:30:00|6576|6574|6577|6574|6577|6575|6576|6574|270
1652704500000|2022-05-16 12:35:00|6576|6575|6577|6574|6577|6576|6576|6574|980
1652704800000|2022-05-16 12:40:00||6569||6569||6569||6569|149
1652705100000|2022-05-16 12:45:00||6566||6566||6566||6565|35
1652705400000|2022-05-16 12:50:00||6565||6565||6565||6565|87
1652705700000|2022-05-16 12:55:00|6565|6562|6577|6563|6577|6566|6565|6562|2910
1652706000000|2022-05-16 13:00:00|6575|6566|6575|6566|6577|6573|6572|6566|1346
1652706300000|2022-05-16 13:05:00|6573|6572|6573|6572|6573|6572|6573|6572|230
1652706600000|2022-05-16 13:10:00|||||||||478
1652706900000|2022-05-16 13:15:00||6567||6567||6567||6567|149
1652707200000|2022-05-16 13:20:00||6566||6566||6572||6566|478
1652707500000|2022-05-16 13:25:00|6572|6568|6563|6544|6573|6568|6558|6544|4326
1652707800000|2022-05-16 13:30:00|6564|6545|6594|6592|6596|6595|6557|6545|418813
1652708100000|2022-05-16 13:35:00|6595|6593|6608|6607|6609|6608|6589|6588|262467
1652708400000|2022-05-16 13:40:00|6609|6608|6595|6594|6609|6608|6589|6588|176996
1652708700000|2022-05-16 13:45:00|6596|6595|6584|6583|6599|6598|6577|6576|205238
1652709000000|2022-05-16 13:50:00|6585|6584|6589|6588|6590|6589|6576|6575|180599
1652709300000|2022-05-16 13:55:00|6590|6589|6595|6594|6605|6604|6587|6586|127467
1652709600000|2022-05-16 14:00:00|6596|6595|6577|6576|6597|6596|6573|6572|106667
1652709900000|2022-05-16 14:05:00|6576|6575|6569|6568|6576|6575|6563|6561|80968
1652710200000|2022-05-16 14:10:00|6568|6567|6578|6577|6581|6580|6568|6567|118932
1652710500000|2022-05-16 14:15:00|6577|6576|6572|6571|6578|6577|6568|6567|75172
1652710800000|2022-05-16 14:20:00|6571|6570|6572|6571|6580|6579|6569|6568|69506
1652711100000|2022-05-16 14:25:00|6571|6570|6576|6576|6579|6578|6568|6567|76618
1652711400000|2022-05-16 14:30:00|6577|6575|6573|6572|6578|6577|6570|6569|110035
1652711700000|2022-05-16 14:35:00|6574|6573|6583|6582|6585|6584|6574|6573|131789
1652712000000|2022-05-16 14:40:00|6582|6581|6589|6588|6591|6590|6582|6581|151258
1652712300000|2022-05-16 14:45:00|6588|6587|6582|6581|6589|6588|6576|6575|74294
1652712600000|2022-05-16 14:50:00|6581|6580|6586|6585|6588|6587|6578|6577|71088
1652712900000|2022-05-16 14:55:00|6587|6586|6599|6598|6600|6599|6585|6584|66869
1652713200000|2022-05-16 15:00:00|6598|6597|6601|6600|6606|6605|6594|6593|90040
1652713500000|2022-05-16 15:05:00|6600|6599|6604|6603|6604|6603|6593|6592|118678
1652713800000|2022-05-16 15:10:00|6603|6602|6608|6607|6610|6609|6602|6601|64707
1652714100000|2022-05-16 15:15:00|6607|6606|6600|6599|6609|6608|6600|6599|82252
1652714400000|2022-05-16 15:20:00|6599|6598|6605|6604|6605|6604|6595|6594|60317
1652714700000|2022-05-16 15:25:00|6604|6603|6602|6601|6609|6608|6602|6601|60025
1652715000000|2022-05-16 15:30:00|6601|6600|6610|6609|6610|6609|6598|6597|90804
1652715300000|2022-05-16 15:35:00|6609|6608|6606|6605|6611|6610|6597|6596|88823
1652715600000|2022-05-16 15:40:00|6607|6606|6612|6611|6613|6612|6601|6600|65394
1652715900000|2022-05-16 15:45:00|6611|6610|6609|6608|6613|6612|6607|6606|52620
1652716200000|2022-05-16 15:50:00|6610|6609|6610|6609|6613|6612|6607|6606|109967
1652716500000|2022-05-16 15:55:00|6609|6608|6605|6604|6611|6610|6603|6602|47558
1652716800000|2022-05-16 16:00:00|6606|6605|6601|6600|6607|6606|6601|6600|63018
1652717100000|2022-05-16 16:05:00|6600|6599|6597|6596|6600|6599|6595|6594|59334
1652717400000|2022-05-16 16:10:00|6596|6597|6596|6595|6601|6600|6595|6594|48746
1652717700000|2022-05-16 16:15:00|6597|6596|6598|6597|6599|6598|6592|6591|41878
1652718000000|2022-05-16 16:20:00|6599|6598|6599|6598|6602|6601|6598|6597|44068
1652718300000|2022-05-16 16:25:00|6600|6599|6607|6606|6609|6608|6597|6596|69672
1652718600000|2022-05-16 16:30:00|6606|6605|6607|6606|6610|6609|6605|6604|68507
1652718900000|2022-05-16 16:35:00|6608|6607|6604|6603|6610|6609|6604|6603|50051
1652719200000|2022-05-16 16:40:00|6603|6602|6602|6601|6605|6604|6601|6600|60609
1652719500000|2022-05-16 16:45:00|6601|6600|6605|6604|6608|6607|6598|6597|49243
1652719800000|2022-05-16 16:50:00|6606|6605|6598|6597|6606|6605|6595|6594|44705
1652720100000|2022-05-16 16:55:00|6599|6598|6604|6603|6605|6604|6597|6596|44545
1652720400000|2022-05-16 17:00:00|6603|6602|6606|6605|6606|6605|6599|6598|34715
1652720700000|2022-05-16 17:05:00|6605|6604|6613|6612|6614|6613|6605|6604|46627
1652721000000|2022-05-16 17:10:00|6612|6611|6612|6611|6618|6617|6611|6610|62608
1652721300000|2022-05-16 17:15:00|6613|6612|6610|6609|6616|6615|6610|6609|43356
1652721600000|2022-05-16 17:20:00|6611|6610|6621|6620|6623|6622|6609|6608|68162
1652721900000|2022-05-16 17:25:00|6620|6619|6626|6625|6626|6625|6619|6618|92573
1652722200000|2022-05-16 17:30:00|6627|6626|6634|6633|6634|6633|6627|6626|108079
1652722500000|2022-05-16 17:35:00|6633|6632|6624|6623|6634|6633|6623|6622|60704
1652722800000|2022-05-16 17:40:00|6625|6624|6629|6628|6630|6629|6622|6621|59680
1652723100000|2022-05-16 17:45:00|6630|6629|6619|6618|6631|6630|6619|6618|51057
1652723400000|2022-05-16 17:50:00|6618|6619|6616|6615|6622|6621|6616|6615|64090
1652723700000|2022-05-16 17:55:00|6615|6614|6622|6621|6623|6622|6614|6613|64277
1652724000000|2022-05-16 18:00:00|6623|6622|6623|6622|6627|6626|6620|6619|49260
1652724300000|2022-05-16 18:05:00|6622|6621|6619|6618|6623|6622|6619|6618|48504
1652724600000|2022-05-16 18:10:00|6618|6617|6621|6620|6621|6620|6617|6616|39361
1652724900000|2022-05-16 18:15:00|6622|6621|6625|6624|6625|6624|6620|6619|75233
1652725200000|2022-05-16 18:20:00|6624|6623|6625|6624|6625|6624|6622|6621|32924
1652725500000|2022-05-16 18:25:00|6624|6623|6634|6633|6634|6633|6623|6622|100386
1652725800000|2022-05-16 18:30:00|6635|6634|6631|6630|6638|6637|6629|6628|78031
1652726100000|2022-05-16 18:35:00|6630|6629|6627|6626|6630|6629|6625|6624|82349
1652726400000|2022-05-16 18:40:00|6628|6627|6621|6620|6631|6630|6620|6619|115057
1652726700000|2022-05-16 18:45:00|6620|6619|6617|6616|6624|6623|6617|6616|86992
1652727000000|2022-05-16 18:50:00|6618|6617|6621|6620|6623|6622|6617|6616|50853
1652727300000|2022-05-16 18:55:00|6620|6619|6624|6623|6625|6624|6620|6619|40791
1652727600000|2022-05-16 19:00:00|6625|6624|6629|6628|6629|6628|6624|6623|106527
1652727900000|2022-05-16 19:05:00|6628|6627|6624|6623|6629|6628|6624|6623|53288
1652728200000|2022-05-16 19:10:00|6625|6624|6622|6621|6626|6625|6617|6616|160991
1652728500000|2022-05-16 19:15:00|6621|6620|6621|6620|6625|6624|6615|6614|150484
1652728800000|2022-05-16 19:20:00|6620|6619|6610|6609|6620|6619|6608|6607|85924
1652729100000|2022-05-16 19:25:00|6611|6610|6605|6604|6615|6614|6604|6603|112900
1652729400000|2022-05-16 19:30:00|6604|6603|6607|6606|6613|6612|6601|6600|144562
1652729700000|2022-05-16 19:35:00|6606|6605|6607|6606|6610|6609|6602|6601|130726
1652730000000|2022-05-16 19:40:00|6608|6607|6608|6607|6611|6610|6602|6601|190038
1652730300000|2022-05-16 19:45:00|6607|6606|6605|6604|6608|6607|6601|6600|250392
1652730600000|2022-05-16 19:50:00|6606|6605|6600|6599|6609|6608|6598|6597|462036
1652730900000|2022-05-16 19:55:00|6601|6600|6601|6599|6601|6600|6587|6586|598341
1652731200000|2022-05-16 20:00:00|6603|6598|6600|6580|6604|6598|6600|6580|904167
1652731500000|2022-05-16 20:05:00|6585|6582|6600|6582|6600|6582|6585|6582|10707
1652731800000|2022-05-16 20:10:00||6586||6584||6587||6582|1171
1652732100000|2022-05-16 20:15:00|6596|6587|6596|6587|6596|6587|6596|6587|11304
1652732400000|2022-05-16 20:20:00|||||||||34
1652732700000|2022-05-16 20:25:00|6592||6593||6596||6592||6
1652733000000|2022-05-16 20:30:00|6596||6596||6596||6592||192
1652733300000|2022-05-16 20:35:00||6586||6586||6586||6586|3
1652733600000|2022-05-16 20:40:00|||||||||14
1652733900000|2022-05-16 20:45:00|||||||||137
1652734200000|2022-05-16 20:50:00|6595|6587|6596|6586|6596|6587|6595|6586|14
1652734500000|2022-05-16 20:55:00|||||||||9
1652734800000|2022-05-16 21:00:00|6595||6596||6596||6595||91
1652735100000|2022-05-16 21:05:00|6604|6588|6604|6596|6604|6596|6596|6586|3226
1652735400000|2022-05-16 21:10:00|6596|6586|6604|6596|6604|6596|6583|6580|5107
1652735700000|2022-05-16 21:15:00|6603||6603||6603||6603||36
1652736000000|2022-05-16 21:20:00|6601|6585|6601|6596|6601|6596|6596|6585|704
1652736300000|2022-05-16 21:25:00|6600|6585|6600|6596|6600|6596|6600|6585|220
1652736600000|2022-05-16 21:30:00|6603||6603||6603||6603||5
1652736900000|2022-05-16 21:35:00|6601|6585|6603|6596|6603|6596|6601|6585|218
1652737200000|2022-05-16 21:40:00|||||||||29
1652737500000|2022-05-16 21:45:00|6597|6585|6603|6596|6603|6596|6597|6585|203
1652737800000|2022-05-16 21:50:00|6600|6585|6600|6596|6600|6596|6600|6585|996
1652738100000|2022-05-16 21:55:00|||||||||3
1652738400000|2022-05-16 22:00:00|||||||||6
1652739000000|2022-05-16 22:10:00|||||||||4
1652739600000|2022-05-16 22:20:00|||||||||16
1652739900000|2022-05-16 22:25:00|||||||||4
1652740200000|2022-05-16 22:30:00|||||||||30
1652740500000|2022-05-16 22:35:00|||||||||1
1652740800000|2022-05-16 22:40:00|||||||||1234
1652741100000|2022-05-16 22:45:00|||||||||22
1652741400000|2022-05-16 22:50:00|||||||||4
1652742000000|2022-05-16 23:00:00|||||||||1
1652742300000|2022-05-16 23:05:00|||||||||2
1652742600000|2022-05-16 23:10:00|||||||||31
1652742900000|2022-05-16 23:15:00|||||||||105
1652743200000|2022-05-16 23:20:00|||||||||4
1652743500000|2022-05-16 23:25:00|6602|6595|6601|6595|6602|6595|6601|6595|1
1652743800000|2022-05-16 23:30:00|6599|6590|6599|6590|6599|6590|6599|6590|63
1652744100000|2022-05-16 23:35:00|||||||||12
1652744400000|2022-05-16 23:40:00|6590|6580|6599|6590|6601|6590|6590|6580|229
1652744700000|2022-05-16 23:45:00|||||||||1
1652745000000|2022-05-16 23:50:00|||||||||79
1652745300000|2022-05-16 23:55:00|||||||||35
1652774400000|2022-05-17 08:00:00|6648|6600|6635|6607|6701|6608|6635|6544|19
1652774700000|2022-05-17 08:05:00|6633|6618|6635|6622|6635|6622|6633|6618|139
1652775000000|2022-05-17 08:10:00|||||||||531
1652775300000|2022-05-17 08:15:00||6624||6624||6624||6622|58
1652775600000|2022-05-17 08:20:00|6631|6622|6631|6625|6631|6626|6631|6622|52
1652775900000|2022-05-17 08:25:00|6635|6622|6635|6622|6635|6631|6635|6622|1008
1652776200000|2022-05-17 08:30:00|6631|6627|6635|6622|6635|6627|6631|6622|183
1652776500000|2022-05-17 08:35:00|6643|6626|6636|6622|6643|6633|6636|6622|2079
1652776800000|2022-05-17 08:40:00|6632|6625|6632|6627|6632|6627|6632|6622|1
1652777100000|2022-05-17 08:45:00|6637|6628|6637|6627|6637|6628|6637|6627|210
1652777400000|2022-05-17 08:50:00|6645|6629|6655|6630|6681|6630|6636|6627|225
1652777700000|2022-05-17 08:55:00|6681||6655||6681||6654||8
1652778000000|2022-05-17 09:00:00|6681|6633|6654|6633|6681|6633|6652|6633|13
1652778300000|2022-05-17 09:05:00|6655|6640|6655|6640|6681|6640|6653|6640|94
1652778600000|2022-05-17 09:10:00|6681|6633|6640|6633|6681|6633|6639|6633|552
1652778900000|2022-05-17 09:15:00||6635||6635||6635||6635|4
1652779200000|2022-05-17 09:20:00|||||||||301
1652779500000|2022-05-17 09:25:00|||||||||39
1652779800000|2022-05-17 09:30:00|||||||||101
1652780100000|2022-05-17 09:35:00|||||||||15
1652780400000|2022-05-17 09:40:00|6638|6633|6640|6633|6640|6633|6638|6633|3015
1652780700000|2022-05-17 09:45:00|||||||||607
1652781000000|2022-05-17 09:50:00|||||||||875
1652781300000|2022-05-17 09:55:00|||||||||139
1652781600000|2022-05-17 10:00:00||6635||6633||6635||6633|1665
1652781900000|2022-05-17 10:05:00||6635||6633||6635||6633|704
1652782200000|2022-05-17 10:10:00|6644||6640||6644||6640||185
1652782500000|2022-05-17 10:15:00||6636||6633||6636||6633|48
1652782800000|2022-05-17 10:20:00|6639||6639||6639||6639||24
1652783100000|2022-05-17 10:25:00|6640||6640||6640||6636||256
1652783400000|2022-05-17 10:30:00|||||||||4
1652783700000|2022-05-17 10:35:00||6636||6633||6636||6633|8
1652784000000|2022-05-17 10:40:00|||||||||74
1652784300000|2022-05-17 10:45:00|||||||||511
1652784600000|2022-05-17 10:50:00|6639||6643||6643||6639||73
1652784900000|2022-05-17 10:55:00|6644|6637|6643|6631|6644|6637|6638|6630|1254
1652785200000|2022-05-17 11:00:00|6638|6630|6644|6635|6644|6635|6638|6630|428
1652785500000|2022-05-17 11:05:00||6637||6630||6637||6630|1911
1652785800000|2022-05-17 11:10:00|6640|6634|6644|6630|6644|6634|6640|6630|128
1652786100000|2022-05-17 11:15:00|6641|6632|6637|6632|6644|6632|6637|6632|33
1652786400000|2022-05-17 11:20:00|6644|6630|6644|6630|6644|6637|6640|6630|1425
1652786700000|2022-05-17 11:25:00||6638||6635||6638||6630|3061
1652787000000|2022-05-17 11:30:00|6640|6637|6637|6630|6644|6637|6637|6630|786
1652787300000|2022-05-17 11:35:00|6636|6619|6625|6622|6636|6624|6624|6619|2014
1652787600000|2022-05-17 11:40:00|6624|6619|6623|6619|6624|6619|6623|6619|168
1652787900000|2022-05-17 11:45:00|6622|6621|6621|6616|6622|6621|6621|6613|546
1652788200000|2022-05-17 11:50:00|6625|6617|6622|6616|6625|6617|6622|6616|535
1652788500000|2022-05-17 11:55:00|6625||6622||6625||6621||147
1652788800000|2022-05-17 12:00:00||6617||6619||6619||6616|1024
1652789100000|2022-05-17 12:05:00|6625|6621|6625|6619|6625|6621|6625|6619|1060
1652789400000|2022-05-17 12:10:00|||||||||147
1652789700000|2022-05-17 12:15:00|6623|6616|6623|6616|6623|6616|6621|6616|508
1652790000000|2022-05-17 12:20:00|6625|6623|6624|6616|6625|6623|6624|6616|811
1652790300000|2022-05-17 12:25:00|6617||6625||6625||6617||279
1652790600000|2022-05-17 12:30:00|6624|6613|6621|6613|6624|6613|6620|6613|125
1652790900000|2022-05-17 12:35:00||6615||6613||6615||6613|36
1652791200000|2022-05-17 12:40:00||6615||6613||6615||6613|73
1652791500000|2022-05-17 12:45:00||6615||6615||6615||6615|55
1652791800000|2022-05-17 12:50:00||6617||6617||6617||6617|217
1652792100000|2022-05-17 12:55:00|6617|6613|6620|6615|6621|6616|6616|6613|2262
1652792400000|2022-05-17 13:00:00|6621|6618|6621|6616|6621|6618|6614|6606|790
1652792700000|2022-05-17 13:05:00|6620|6613|6620|6613|6620|6613|6620|6613|67
1652793000000|2022-05-17 13:10:00|||||||||192
1652793300000|2022-05-17 13:15:00|6618|6606|6613|6606|6620|6613|6613|6606|676
1652793600000|2022-05-17 13:20:00|6612|6603|6613|6608|6613|6611|6604|6600|3478
1652793900000|2022-05-17 13:25:00|6611|6611|6611|6596|6613|6611|6603|6596|1443
1652794200000|2022-05-17 13:30:00|6610|6597|6523|6522|6611|6609|6517|6515|697588
1652794500000|2022-05-17 13:35:00|6524|6521|6525|6524|6531|6530|6517|6516|420416
1652794800000|2022-05-17 13:40:00|6526|6525|6509|6508|6527|6526|6501|6500|200982
1652795100000|2022-05-17 13:45:00|6510|6509|6514|6513|6525|6524|6504|6503|350382
1652795400000|2022-05-17 13:50:00|6516|6512|6512|6511|6517|6516|6507|6506|290049
1652795700000|2022-05-17 13:55:00|6513|6512|6515|6514|6517|6516|6509|6508|411190
1652796000000|2022-05-17 14:00:00|6516|6515|6514|6513|6517|6516|6510|6509|361801
1652796300000|2022-05-17 14:05:00|6515|6514|6515|6514|6516|6515|6510|6509|134897
1652796600000|2022-05-17 14:10:00|6514|6513|6542|6541|6547|6546|6514|6513|198867
1652796900000|2022-05-17 14:15:00|6543|6542|6531|6530|6545|6544|6529|6528|301342
1652797200000|2022-05-17 14:20:00|6532|6531|6525|6524|6539|6538|6525|6524|220703
1652797500000|2022-05-17 14:25:00|6526|6525|6524|6523|6530|6529|6522|6521|243562
1652797800000|2022-05-17 14:30:00|6525|6524|6525|6524|6528|6527|6524|6523|212510
1652798100000|2022-05-17 14:35:00|6526|6525|6554|6553|6562|6561|6525|6525|123339
1652798400000|2022-05-17 14:40:00|6553|6552|6534|6533|6553|6552|6534|6533|203479
1652798700000|2022-05-17 14:45:00|6533|6532|6546|6545|6547|6545|6525|6525|203575
1652799000000|2022-05-17 14:50:00|6545|6544|6535|6534|6547|6546|6534|6533|153396
1652799300000|2022-05-17 14:55:00|6536|6535|6537|6536|6537|6536|6533|6532|213986
1652799600000|2022-05-17 15:00:00|6538|6537|6535|6534|6538|6537|6534|6533|183930
1652799900000|2022-05-17 15:05:00|6534|6533|6535|6534|6536|6535|6523|6522|126896
1652800200000|2022-05-17 15:10:00|6534|6533|6534|6533|6536|6535|6532|6531|134217
1652800500000|2022-05-17 15:15:00|6533|6532|6529|6528|6536|6535|6528|6527|119578
1652800800000|2022-05-17 15:20:00|6528|6527|6534|6533|6536|6535|6528|6527|65541
1652801100000|2022-05-17 15:25:00|6533|6532|6540|6539|6541|6540|6531|6530|137910
1652801400000|2022-05-17 15:30:00|6541|6540|6548|6547|6550|6549|6540|6539|62408
1652801700000|2022-05-17 15:35:00|6547|6546|6547|6546|6549|6548|6541|6540|98354
1652802000000|2022-05-17 15:40:00|6546|6545|6535|6534|6546|6545|6534|6533|83179
1652802300000|2022-05-17 15:45:00|6536|6535|6525|6524|6536|6535|6525|6524|67834
1652802600000|2022-05-17 15:50:00|6526|6525|6527|6526|6529|6528|6522|6521|58628
1652802900000|2022-05-17 15:55:00|6526|6525|6525|6524|6527|6526|6521|6520|49671
1652803200000|2022-05-17 16:00:00|6524|6523|6521|6520|6526|6525|6518|6517|70706
1652803500000|2022-05-17 16:05:00|6522|6521|6528|6527|6529|6528|6519|6518|64347
1652803800000|2022-05-17 16:10:00|6527|6526|6537|6536|6537|6536|6523|6522|66071
1652804100000|2022-05-17 16:15:00|6536|6535|6541|6540|6541|6540|6536|6535|49868
1652804400000|2022-05-17 16:20:00|6540|6539|6537|6536|6541|6540|6536|6535|50410
1652804700000|2022-05-17 16:25:00|6538|6537|6536|6535|6542|6541|6535|6534|46463
1652805000000|2022-05-17 16:30:00|6537|6536|6539|6538|6540|6539|6532|6531|46823
1652805300000|2022-05-17 16:35:00|6538|6537|6541|6540|6544|6543|6538|6537|74346
1652805600000|2022-05-17 16:40:00|6540|6539|6541|6540|6542|6541|6538|6537|54779
1652805900000|2022-05-17 16:45:00|6542|6541|6545|6544|6546|6545|6542|6541|76515
1652806200000|2022-05-17 16:50:00|6544|6543|6534|6533|6544|6543|6534|6533|85058
1652806500000|2022-05-17 16:55:00|6535|6534|6539|6538|6541|6540|6535|6533|33191
1652806800000|2022-05-17 17:00:00|6540|6539|6539|6538|6540|6539|6530|6529|60120
1652807100000|2022-05-17 17:05:00|6540|6539|6538|6537|6542|6541|6538|6537|66206
1652807400000|2022-05-17 17:10:00|6539|6538|6540|6539|6541|6540|6538|6537|41435
1652807700000|2022-05-17 17:15:00|6539|6538|6538|6537|6542|6541|6538|6537|48628
1652808000000|2022-05-17 17:20:00|6539|6538|6530|6529|6539|6538|6528|6527|62504
1652808300000|2022-05-17 17:25:00|6529|6528|6531|6530|6533|6532|6529|6528|64392
1652808600000|2022-05-17 17:30:00|6532|6531|6539|6538|6540|6539|6532|6531|87061
1652808900000|2022-05-17 17:35:00|6540|6539|6540|6539|6541|6541|6537|6536|61456
1652809200000|2022-05-17 17:40:00|6539|6538|6539|6538|6542|6541|6538|6537|67121
1652809500000|2022-05-17 17:45:00|6538|6537|6539|6538|6541|6540|6534|6533|55063
1652809800000|2022-05-17 17:50:00|6538|6537|6538|6537|6540|6539|6535|6534|110780
1652810100000|2022-05-17 17:55:00|6537|6536|6528|6527|6539|6538|6527|6526|121135
1652810400000|2022-05-17 18:00:00|6529|6528|6523|6522|6530|6529|6523|6522|69374
1652810700000|2022-05-17 18:05:00|6524|6523|6533|6532|6534|6533|6522|6522|280316
1652811000000|2022-05-17 18:10:00|6532|6531|6529|6528|6533|6532|6524|6523|399778
1652811300000|2022-05-17 18:15:00|6530|6529|6528|6527|6531|6530|6522|6521|95055
1652811600000|2022-05-17 18:20:00|6527|6526|6527|6526|6529|6528|6510|6509|173323
1652811900000|2022-05-17 18:25:00|6526|6525|6522|6521|6535|6534|6521|6520|142489
1652812200000|2022-05-17 18:30:00|6521|6520|6530|6529|6534|6533|6519|6518|394591
1652812500000|2022-05-17 18:35:00|6529|6528|6538|6537|6543|6542|6523|6523|409884
1652812800000|2022-05-17 18:40:00|6537|6536|6547|6546|6549|6548|6533|6532|283456
1652813100000|2022-05-17 18:45:00|6548|6547|6563|6562|6563|6562|6544|6543|203879
1652813400000|2022-05-17 18:50:00|6564|6563|6566|6565|6574|6573|6562|6561|265953
1652813700000|2022-05-17 18:55:00|6565|6566|6578|6577|6584|6583|6565|6564|169324
1652814000000|2022-05-17 19:00:00|6579|6578|6569|6568|6579|6578|6561|6560|197516
1652814300000|2022-05-17 19:05:00|6570|6569|6570|6569|6574|6573|6563|6562|212720
1652814600000|2022-05-17 19:10:00|6569|6568|6573|6572|6575|6574|6569|6568|108080
1652814900000|2022-05-17 19:15:00|6572|6571|6571|6570|6575|6574|6570|6569|128885
1652815200000|2022-05-17 19:20:00|6572|6571|6570|6569|6573|6572|6567|6566|95837
1652815500000|2022-05-17 19:25:00|6569|6568|6575|6574|6576|6575|6567|6566|220331
1652815800000|2022-05-17 19:30:00|6574|6573|6571|6570|6575|6574|6564|6563|241382
1652816100000|2022-05-17 19:35:00|6572|6571|6573|6572|6576|6575|6570|6570|266493
1652816400000|2022-05-17 19:40:00|6572|6571|6573|6572|6576|6575|6570|6569|330971
1652816700000|2022-05-17 19:45:00|6572|6571|6568|6567|6575|6574|6566|6565|755774
1652817000000|2022-05-17 19:50:00|6569|6568|6571|6570|6571|6570|6557|6556|779535
1652817300000|2022-05-17 19:55:00|6572|6571|6579|6578|6580|6579|6570|6569|711647
1652817600000|2022-05-17 20:00:00|6580|6547|6582|6506|6599|6547|6573|6506|123769
1652817900000|2022-05-17 20:05:00||6507||6554||6554||6507|1879
1652818200000|2022-05-17 20:10:00|||||||||5146
1652818500000|2022-05-17 20:15:00|||||||||12510
1652818800000|2022-05-17 20:20:00||6578||6578||6578||6578|1583
1652819100000|2022-05-17 20:25:00|6586|6577|6583|6576|6586|6577|6583|6576|0
1652819400000|2022-05-17 20:30:00|6584|6577|6584|6577|6584|6577|6583|6576|0
1652819700000|2022-05-17 20:35:00|6586|6576|6585|6576|6586|6577|6585|6576|0
1652820000000|2022-05-17 20:40:00|6586|6577|6585|6576|6586|6577|6585|6576|0
1652820300000|2022-05-17 20:45:00|6586|6577|6588|6577|6588|6577|6586|6576|0
1652820600000|2022-05-17 20:50:00|6587|6576|6588|6548|6588|6577|6587|6547|0
1652820900000|2022-05-17 20:55:00|6575|6556|6586|6575|6586|6575|6575|6554|817
1652821200000|2022-05-17 21:00:00|6575|6554|6575|6554|6575|6554|6575|6554|101
1652821500000|2022-05-17 21:05:00|||||||||919
1652821800000|2022-05-17 21:10:00|||||||||4
1652822400000|2022-05-17 21:20:00|||||||||5
1652822700000|2022-05-17 21:25:00|6586|6580|6586|6578|6586|6580|6586|6578|56
1652823000000|2022-05-17 21:30:00|||||||||20
1652823600000|2022-05-17 21:40:00||6580||6578||6580||6578|5
1652824200000|2022-05-17 21:50:00|||||||||20
1652824500000|2022-05-17 21:55:00|||||||||4
1652824800000|2022-05-17 22:00:00|||||||||6
1652825100000|2022-05-17 22:05:00|||||||||26
1652825400000|2022-05-17 22:10:00|||||||||16
1652825700000|2022-05-17 22:15:00|||||||||107
1652826000000|2022-05-17 22:20:00|6585||6585||6585||6585||0
1652826300000|2022-05-17 22:25:00|||||||||3
1652826600000|2022-05-17 22:30:00|6590||6584||6590||6584||19
1652826900000|2022-05-17 22:35:00|||||||||34
1652827200000|2022-05-17 22:40:00|||||||||4
1652827500000|2022-05-17 22:45:00|||||||||66
1652827800000|2022-05-17 22:50:00|||||||||3
1652828400000|2022-05-17 23:00:00|6590||6590||6590||6590||59
1652828700000|2022-05-17 23:05:00|6584||6584||6584||6584||5
1652829000000|2022-05-17 23:10:00|||||||||45
1652829300000|2022-05-17 23:15:00|||||||||35
1652829600000|2022-05-17 23:20:00|||||||||127
1652829900000|2022-05-17 23:25:00|6583||6583||6583||6582||4
1652830200000|2022-05-17 23:30:00|||||||||5
1652830500000|2022-05-17 23:35:00|6582|6525|6583|6548|6583|6548|6582|6525|70
1652830800000|2022-05-17 23:40:00|||||||||11
1652831100000|2022-05-17 23:45:00|6582|6525|6580|6526|6582|6526|6580|6525|112
1652831400000|2022-05-17 23:50:00||6525||6526||6526||6525|8
1652831700000|2022-05-17 23:55:00|||||||||10
1652860800000|2022-05-18 08:00:00|6603|6523|6633|6550|6633|6550|6603|6493|275
1652861100000|2022-05-18 08:05:00|6590|6590|6570|6550|6590|6590|6570|6550|127
1652861400000|2022-05-18 08:10:00|6590||6590||6590||6590||5
1652861700000|2022-05-18 08:15:00|6578||6578||6578||6578||4
1652862000000|2022-05-18 08:20:00|||||||||1
1652862300000|2022-05-18 08:25:00||6551||6551||6551||6551|4
1652862600000|2022-05-18 08:30:00|||||||||6
1652862900000|2022-05-18 08:35:00|||||||||84
1652863200000|2022-05-18 08:40:00|||||||||8
1652863500000|2022-05-18 08:45:00|||||||||13
1652863800000|2022-05-18 08:50:00|||||||||5
1652864100000|2022-05-18 08:55:00|6584|6557|6570|6551|6633|6559|6570|6551|305
1652864400000|2022-05-18 09:00:00|6600||6572||6633||6572||497
1652864700000|2022-05-18 09:05:00|||||||||3
1652865000000|2022-05-18 09:10:00||6552||6551||6552||6551|1
1652865300000|2022-05-18 09:15:00||6552||6551||6552||6551|1
1652865600000|2022-05-18 09:20:00||6554||6551||6554||6551|11
1652865900000|2022-05-18 09:25:00||6552||6554||6554||6551|3
1652866200000|2022-05-18 09:30:00||6551||6551||6554||6551|78
1652866500000|2022-05-18 09:35:00||6556||6551||6556||6551|1
1652866800000|2022-05-18 09:40:00||6556||6551||6556||6551|0
1652867100000|2022-05-18 09:45:00||6552||6553||6556||6551|100
1652867400000|2022-05-18 09:50:00||6551||6552||6553||6551|1
1652867700000|2022-05-18 09:55:00||6551||6551||6553||6551|0
1652868000000|2022-05-18 10:00:00|||||||||39
1652868300000|2022-05-18 10:05:00|||||||||7
1652868600000|2022-05-18 10:10:00||6553||6553||6554||6551|5
1652868900000|2022-05-18 10:15:00||6561||6553||6561||6551|12
1652869200000|2022-05-18 10:20:00||6551||6553||6555||6551|8
1652869500000|2022-05-18 10:25:00||6551||6552||6555||6551|10
1652869800000|2022-05-18 10:30:00|6569|6551|6572|6551|6572|6555|6568|6551|139
1652870100000|2022-05-18 10:35:00||6552||6551||6552||6551|1
1652870400000|2022-05-18 10:40:00||6552||6551||6552||6551|0
1652870700000|2022-05-18 10:45:00|6569|6552|6569|6552|6569|6552|6569|6552|7
1652871000000|2022-05-18 10:50:00|6568||6565||6568||6565||5
1652871300000|2022-05-18 10:55:00|6563|6553|6563|6540|6565|6553|6550|6520|5453
1652871600000|2022-05-18 11:00:00|6560|6520|6560|6551|6560|6551|6560|6520|25
1652872200000|2022-05-18 11:10:00|||||||||44
1652872500000|2022-05-18 11:15:00|||||||||101
1652872800000|2022-05-18 11:20:00|||||||||39
1652873100000|2022-05-18 11:25:00||6544||6544||6546||6544|2
1652873400000|2022-05-18 11:30:00||6545||6545||6545||6544|57
1652873700000|2022-05-18 11:35:00|6556|6544|6560|6552|6560|6552|6555|6537|460
1652874000000|2022-05-18 11:40:00|6554|6544|6553|6550|6554|6550|6552|6538|295
1652874300000|2022-05-18 11:45:00|6551|6543|6551|6545|6551|6545|6551|6540|182
1652874600000|2022-05-18 11:50:00|6550|6540|6550|6542|6550|6543|6544|6520|315
1652874900000|2022-05-18 11:55:00|6549|6544|6549|6544|6549|6548|6544|6520|4058
1652875200000|2022-05-18 12:00:00|||||||||451
1652875500000|2022-05-18 12:05:00|6548|6545|6548|6546|6548|6548|6548|6544|945
1652875800000|2022-05-18 12:10:00|6549|6544|6563|6547|6563|6548|6546|6537|3324
1652876100000|2022-05-18 12:15:00|6557|6548|6550|6520|6557|6548|6550|6520|808
1652876400000|2022-05-18 12:20:00|6549||6549||6549||6549||158
1652876700000|2022-05-18 12:25:00|6547|6543|6563|6546|6563|6547|6545|6520|628
1652877000000|2022-05-18 12:30:00|6549|6520|6546|6526|6549|6526|6546|6520|300
1652877300000|2022-05-18 12:35:00|6560|6528|6560|6545|6560|6545|6560|6526|354
1652877600000|2022-05-18 12:40:00|6550|6543|6546|6526|6550|6543|6545|6526|822
1652877900000|2022-05-18 12:45:00|6544|6543|6544|6542|6544|6543|6541|6526|285
1652878200000|2022-05-18 12:50:00||6540||6540||6540||6540|1225
1652878500000|2022-05-18 12:55:00|6543|6541|6542|6526|6543|6541|6541|6526|317
1652878800000|2022-05-18 13:00:00|6544|6529|6546|6538|6546|6542|6543|6520|740
1652879100000|2022-05-18 13:05:00|6544|6539|6545|6538|6546|6543|6544|6538|581
1652879400000|2022-05-18 13:10:00|6546|6539|6560|6548|6563|6548|6546|6538|1834
1652879700000|2022-05-18 13:15:00|6562|6553|6556|6541|6562|6553|6554|6541|265
1652880000000|2022-05-18 13:20:00|6554|6520|6562|6520|6562|6550|6551|6520|1647
1652880300000|2022-05-18 13:25:00|6570|6531|6548|6528|6570|6538|6537|6528|511
1652880600000|2022-05-18 13:30:00|6547|6530|6515|6513|6552|6551|6509|6508|501923
1652880900000|2022-05-18 13:35:00|6516|6514|6512|6511|6535|6535|6510|6509|170170
1652881200000|2022-05-18 13:40:00|6511|6510|6489|6488|6512|6511|6484|6483|152669
1652881500000|2022-05-18 13:45:00|6490|6489|6475|6473|6495|6494|6472|6471|187182
1652881800000|2022-05-18 13:50:00|6474|6474|6423|6422|6478|6477|6420|6419|338071
1652882100000|2022-05-18 13:55:00|6424|6423|6403|6402|6427|6426|6397|6396|446855
1652882400000|2022-05-18 14:00:00|6404|6403|6399|6398|6404|6403|6389|6388|287099
1652882700000|2022-05-18 14:05:00|6398|6397|6388|6387|6402|6401|6381|6380|184128
1652883000000|2022-05-18 14:10:00|6387|6386|6399|6398|6401|6400|6385|6384|168211
1652883300000|2022-05-18 14:15:00|6400|6399|6400|6399|6401|6400|6395|6394|228004
1652883600000|2022-05-18 14:20:00|6399|6398|6399|6398|6401|6400|6389|6388|185205
1652883900000|2022-05-18 14:25:00|6400|6399|6380|6379|6400|6399|6379|6378|178453
1652884200000|2022-05-18 14:30:00|6381|6380|6352|6351|6384|6383|6349|6348|389146
1652884500000|2022-05-18 14:35:00|6353|6352|6379|6378|6381|6380|6352|6351|228296
1652884800000|2022-05-18 14:40:00|6378|6377|6374|6373|6384|6383|6370|6369|146793
1652885100000|2022-05-18 14:45:00|6373|6372|6353|6352|6374|6373|6353|6352|144609
1652885400000|2022-05-18 14:50:00|6354|6353|6354|6353|6358|6357|6348|6347|192876
1652885700000|2022-05-18 14:55:00|6355|6354|6348|6347|6355|6354|6342|6341|169587
1652886000000|2022-05-18 15:00:00|6347|6346|6340|6339|6353|6352|6337|6336|169746
1652886300000|2022-05-18 15:05:00|6341|6340|6326|6325|6342|6341|6326|6325|192190
1652886600000|2022-05-18 15:10:00|6325|6324|6327|6326|6329|6328|6322|6321|116010
1652886900000|2022-05-18 15:15:00|6326|6325|6301|6300|6327|6325|6296|6295|243355
1652887200000|2022-05-18 15:20:00|6300|6299|6285|6284|6300|6299|6273|6271|377570
1652887500000|2022-05-18 15:25:00|6286|6285|6305|6304|6306|6305|6286|6285|128731
1652887800000|2022-05-18 15:30:00|6306|6305|6290|6289|6307|6306|6285|6284|350260
1652888100000|2022-05-18 15:35:00|6291|6290|6268|6267|6294|6293|6264|6263|276302
1652888400000|2022-05-18 15:40:00|6269|6266|6272|6271|6277|6275|6268|6266|224237
1652888700000|2022-05-18 15:45:00|6271|6270|6260|6259|6272|6270|6251|6250|243659
1652889000000|2022-05-18 15:50:00|6259|6258|6267|6266|6276|6275|6254|6253|160965
1652889300000|2022-05-18 15:55:00|6268|6267|6272|6271|6284|6283|6267|6266|135845
1652889600000|2022-05-18 16:00:00|6271|6270|6261|6260|6272|6271|6261|6260|144974
1652889900000|2022-05-18 16:05:00|6260|6259|6251|6250|6261|6260|6243|6242|247666
1652890200000|2022-05-18 16:10:00|6250|6249|6246|6245|6255|6254|6243|6242|129392
1652890500000|2022-05-18 16:15:00|6247|6246|6249|6248|6256|6255|6247|6246|79672
1652890800000|2022-05-18 16:20:00|6250|6249|6244|6243|6259|6258|6244|6243|162323
1652891100000|2022-05-18 16:25:00|6243|6242|6231|6230|6249|6248|6228|6227|188808
1652891400000|2022-05-18 16:30:00|6230|6229|6222|6221|6232|6231|6221|6220|180069
1652891700000|2022-05-18 16:35:00|6221|6220|6213|6212|6222|6221|6211|6210|229665
1652892000000|2022-05-18 16:40:00|6212|6211|6205|6204|6214|6213|6204|6203|137915
1652892300000|2022-05-18 16:45:00|6206|6205|6202|6201|6207|6206|6197|6196|293031
1652892600000|2022-05-18 16:50:00|6201|6200|6201|6200|6203|6202|6197|6196|181525
1652892900000|2022-05-18 16:55:00|6202|6201|6210|6209|6210|6209|6199|6198|193190
1652893200000|2022-05-18 17:00:00|6209|6208|6189|6188|6210|6209|6189|6188|166660
1652893500000|2022-05-18 17:05:00|6190|6189|6182|6181|6190|6189|6182|6181|147245
1652893800000|2022-05-18 17:10:00|6183|6182|6161|6160|6183|6182|6161|6160|265201
1652894100000|2022-05-18 17:15:00|6160|6159|6150|6149|6161|6160|6149|6148|258397
1652894400000|2022-05-18 17:20:00|6151|6150|6155|6154|6164|6163|6151|6150|200684
1652894700000|2022-05-18 17:25:00|6156|6155|6154|6153|6163|6162|6153|6152|212135
1652895000000|2022-05-18 17:30:00|6155|6154|6150|6149|6155|6154|6146|6145|199493
1652895300000|2022-05-18 17:35:00|6151|6150|6150|6149|6154|6153|6148|6147|231702
1652895600000|2022-05-18 17:40:00|6149|6148|6149|6148|6150|6149|6135|6134|146380
1652895900000|2022-05-18 17:45:00|6150|6149|6140|6139|6152|6151|6140|6139|127619
1652896200000|2022-05-18 17:50:00|6141|6140|6148|6147|6148|6147|6138|6137|78363
1652896500000|2022-05-18 17:55:00|6149|6148|6149|6148|6151|6150|6143|6142|222594
1652896800000|2022-05-18 18:00:00|6148|6147|6150|6149|6151|6151|6145|6144|184165
1652897100000|2022-05-18 18:05:00|6151|6150|6151|6150|6152|6151|6148|6147|155727
1652897400000|2022-05-18 18:10:00|6152|6151|6159|6158|6164|6163|6150|6149|161984
1652897700000|2022-05-18 18:15:00|6160|6159|6179|6178|6180|6179|6150|6149|148784
1652898000000|2022-05-18 18:20:00|6178|6177|6195|6194|6198|6197|6176|6175|336839
1652898300000|2022-05-18 18:25:00|6196|6195|6206|6205|6208|6207|6196|6195|193042
1652898600000|2022-05-18 18:30:00|6205|6204|6197|6196|6205|6204|6190|6189|187615
1652898900000|2022-05-18 18:35:00|6196|6195|6194|6193|6198|6197|6188|6187|166443
1652899200000|2022-05-18 18:40:00|6193|6192|6193|6192|6202|6201|6188|6187|207074
1652899500000|2022-05-18 18:45:00|6192|6191|6200|6199|6202|6201|6190|6189|213472
1652899800000|2022-05-18 18:50:00|6201|6200|6192|6191|6209|6208|6192|6191|261521
1652900100000|2022-05-18 18:55:00|6193|6192|6181|6180|6196|6195|6181|6180|309688
1652900400000|2022-05-18 19:00:00|6180|6179|6174|6173|6183|6182|6171|6171|221455
1652900700000|2022-05-18 19:05:00|6175|6174|6160|6159|6175|6174|6160|6159|194743
1652901000000|2022-05-18 19:10:00|6161|6160|6152|6151|6166|6165|6152|6151|347981
1652901300000|2022-05-18 19:15:00|6153|6152|6151|6150|6156|6156|6147|6146|321584
1652901600000|2022-05-18 19:20:00|6152|6151|6150|6149|6153|6153|6145|6144|312383
1652901900000|2022-05-18 19:25:00|6149|6150|6133|6132|6150|6150|6129|6128|299932
1652902200000|2022-05-18 19:30:00|6132|6131|6148|6147|6154|6153|6130|6129|460068
1652902500000|2022-05-18 19:35:00|6147|6146|6130|6129|6147|6146|6127|6126|839110
1652902800000|2022-05-18 19:40:00|6131|6130|6112|6111|6131|6130|6102|6101|859307
1652903100000|2022-05-18 19:45:00|6111|6110|6100|6099|6114|6113|6097|6096|1292915
1652903400000|2022-05-18 19:50:00|6099|6098|6107|6106|6117|6116|6097|6096|1184892
1652903700000|2022-05-18 19:55:00|6106|6105|6121|6120|6122|6120|6101|6100|2206890
1652904000000|2022-05-18 20:00:00|6124|6117|6114|6105|6128|6117|6111|6100|99789
1652904300000|2022-05-18 20:05:00|6120|6111|6120|6114|6120|6114|6120|6105|135339
1652904600000|2022-05-18 20:10:00||6115||6115||6115||6114|900
1652904900000|2022-05-18 20:15:00|6115|6114|6115|6114|6115|6114|6115|6114|38941
1652905200000|2022-05-18 20:20:00|6120|6111|6120|6114|6120|6114|6115|6111|8546
1652905500000|2022-05-18 20:25:00|6118|6116|6120|6114|6120|6116|6117|6111|1200
1652905800000|2022-05-18 20:30:00|6119|6111|6118|6114|6119|6116|6116|6111|644
1652906100000|2022-05-18 20:35:00|6117|6116|6119|6114|6119|6116|6117|6114|413
1652906400000|2022-05-18 20:40:00|6118||6119||6119||6118||227
1652906700000|2022-05-18 20:45:00|6120|6111|6120|6115|6125|6120|6120|6111|3512
1652907000000|2022-05-18 20:50:00|6125|6111|6125|6105|6125|6111|6108|6105|4933
1652907300000|2022-05-18 20:55:00|6124||6125||6125||6124||359
1652907600000|2022-05-18 21:00:00|||||||||228
1652907900000|2022-05-18 21:05:00|6124||6128||6128||6124||302
1652908200000|2022-05-18 21:10:00|6125|6106|6125|6105|6125|6106|6125|6105|191
1652908500000|2022-05-18 21:15:00|6128|6118|6120|6105|6128|6120|6120|6105|459
1652908800000|2022-05-18 21:20:00|||||||||268
1652909100000|2022-05-18 21:25:00|6118||6120||6120||6118||711
1652909400000|2022-05-18 21:30:00|6118||6120||6120||6118||547
1652909700000|2022-05-18 21:35:00|||||||||119
1652910000000|2022-05-18 21:40:00||6112||6108||6112||6105|122
1652910300000|2022-05-18 21:45:00||6105||6105||6105||6105|298
1652910600000|2022-05-18 21:50:00|||||||||264
1652910900000|2022-05-18 21:55:00|6125||6125||6125||6125||323
1652911200000|2022-05-18 22:00:00|6128|6108|6115|6105|6128|6108|6115|6105|247
1652911500000|2022-05-18 22:05:00|6128|6115|6131|6113|6131|6128|6128|6105|2084
1652911800000|2022-05-18 22:10:00|||||||||138
1652912100000|2022-05-18 22:15:00||6120||6120||6120||6120|113
1652912400000|2022-05-18 22:20:00|6151|6131|6131|6120|6155|6131|6131|6120|2973
1652912700000|2022-05-18 22:25:00||6125||6122||6125||6120|2983
1652913000000|2022-05-18 22:30:00||6120||6120||6120||6120|93
1652913300000|2022-05-18 22:35:00|6125|6108|6115|6105|6125|6108|6115|6105|682
1652913600000|2022-05-18 22:40:00|6125|6115|6120|6105|6125|6115|6120|6105|398
1652913900000|2022-05-18 22:45:00|||||||||66
1652914200000|2022-05-18 22:50:00||6106||6115||6115||6106|319
1652914500000|2022-05-18 22:55:00|||||||||178
1652914800000|2022-05-18 23:00:00|6115|6105|6120|6108|6120|6108|6115|6105|271
1652915100000|2022-05-18 23:05:00|||||||||29
1652915400000|2022-05-18 23:10:00|6115|6110|6120|6108|6120|6110|6115|6108|164
1652915700000|2022-05-18 23:15:00|6119||6119||6119||6115||166
1652916000000|2022-05-18 23:20:00|6118|6106|6118|6111|6118|6111|6118|6105|287
1652916300000|2022-05-18 23:25:00||6112||6112||6112||6112|150
1652916600000|2022-05-18 23:30:00|6115|6103|6115|6101|6115|6103|6115|6101|510
1652916900000|2022-05-18 23:35:00|6118||6106||6118||6106||122
1652917200000|2022-05-18 23:40:00|6112|6120|6125|6120|6125|6120|6105|6101|11716
1652917500000|2022-05-18 23:45:00|||||||||1587
1652917800000|2022-05-18 23:50:00||6101||6102||6120||6101|6282
1652918100000|2022-05-18 23:55:00|6129|6101|6120|6106|6129|6106|6120|6101|389
1652947200000|2022-05-19 08:00:00|6120|6120|6119|6110|6140|6120|6116|6100|674
1652947500000|2022-05-19 08:05:00|6121|6102|6113|6089|6140|6102|6097|6072|2983
1652947800000|2022-05-19 08:10:00|6114|6090|6097|6089|6115|6090|6096|6089|168
1652948100000|2022-05-19 08:15:00|6096|6090|6100|6070|6100|6090|6096|6069|551
1652948400000|2022-05-19 08:20:00|6089|6075|6084|6069|6109|6078|6078|6066|853
1652948700000|2022-05-19 08:25:00|6095|6076|6111|6069|6150|6080|6077|6066|446
1652949000000|2022-05-19 08:30:00|6092|6079|6100|6068|6111|6082|6092|6068|332
1652949300000|2022-05-19 08:35:00|6097|6069|6100|6068|6111|6069|6087|6063|225
1652949600000|2022-05-19 08:40:00|6095|6066|6095|6065|6111|6069|6090|6063|121
1652949900000|2022-05-19 08:45:00|6097|6063|6095|6063|6111|6067|6074|6063|48
1652950200000|2022-05-19 08:50:00|6090|6066|6087|6070|6100|6071|6074|6063|855
1652950500000|2022-05-19 08:55:00|6086|6068|6087|6070|6087|6070|6086|6068|57
1652950800000|2022-05-19 09:00:00|6080|6071|6087|6071|6087|6071|6071|6071|386
1652951100000|2022-05-19 09:05:00|6083|6072|6084|6070|6084|6072|6075|6070|298
1652951400000|2022-05-19 09:10:00|6083|6069|6080|6070|6084|6071|6080|6069|167
1652951700000|2022-05-19 09:15:00|6078|6066|6087|6060|6087|6069|6073|6056|443
1652952000000|2022-05-19 09:20:00|6082|6056|6087|6056|6087|6062|6075|6056|326
1652952300000|2022-05-19 09:25:00|6082|6058|6083|6056|6087|6062|6082|6056|59
1652952600000|2022-05-19 09:30:00|6087|6057|6084|6058|6087|6058|6079|6056|79
1652952900000|2022-05-19 09:35:00|6087|6056|6084|6057|6087|6065|6065|6056|741
1652953200000|2022-05-19 09:40:00|6077|6056|6084|6056|6087|6056|6062|6056|346
1652953500000|2022-05-19 09:45:00|6087|6062|6087|6056|6087|6062|6058|6056|2330
1652953800000|2022-05-19 09:50:00|6081|6058|6084|6055|6087|6058|6055|6050|1363
1652954100000|2022-05-19 09:55:00|6087||6087||6087||6078||20
1652954400000|2022-05-19 10:00:00|6079|6062|6082|6070|6087|6070|6064|6055|174
1652954700000|2022-05-19 10:05:00|6073|6060|6082|6055|6082|6072|6073|6055|265
1652955000000|2022-05-19 10:10:00|6068|6056|6082|6060|6082|6065|6068|6055|1090
1652955300000|2022-05-19 10:15:00|6077|6061|6080|6060|6082|6066|6077|6055|66
1652955600000|2022-05-19 10:20:00|6079|6059|6080|6063|6080|6070|6069|6055|706
1652955900000|2022-05-19 10:25:00||6060||6064||6065||6060|563
1652956200000|2022-05-19 10:30:00|6079|6060|6080|6065|6080|6071|6075|6056|381
1652956500000|2022-05-19 10:35:00||6066||6070||6070||6065|160
1652956800000|2022-05-19 10:40:00||6071||6077||6077||6070|56
1652957100000|2022-05-19 10:45:00||6071||6070||6074||6070|331
1652957400000|2022-05-19 10:50:00||6068||6069||6069||6065|188
1652957700000|2022-05-19 10:55:00|6086|6070|6087|6074|6087|6081|6086|6067|3976
1652958000000|2022-05-19 11:00:00|6085|6075|6087|6083|6087|6083|6082|6075|823
1652958300000|2022-05-19 11:05:00|6084|6080|6084|6080|6087|6080|6084|6075|269
1652958600000|2022-05-19 11:10:00|6087||6084||6087||6084||159
1652958900000|2022-05-19 11:15:00|6087|6082|6086|6080|6087|6082|6082|6080|731
1652959200000|2022-05-19 11:20:00|6085|6081|6087|6080|6087|6086|6084|6080|467
1652959500000|2022-05-19 11:25:00|6095|6088|6099|6090|6100|6090|6095|6080|2425
1652959800000|2022-05-19 11:30:00|6095|6086|6099|6080|6100|6092|6095|6080|1284
1652960100000|2022-05-19 11:35:00|6100|6091|6094|6083|6100|6091|6094|6080|196
1652960400000|2022-05-19 11:40:00|6093|6080|6094|6087|6094|6087|6092|6080|240
1652960700000|2022-05-19 11:45:00|6093|6085|6093|6086|6093|6086|6093|6080|118
1652961000000|2022-05-19 11:50:00|6092|6091|6093|6091|6093|6091|6092|6091|204
1652961300000|2022-05-19 11:55:00|6092|6086|6093|6091|6100|6091|6089|6083|6338
1652961600000|2022-05-19 12:00:00|6100||6095||6100||6095||3741
1652961900000|2022-05-19 12:05:00|6093|6092|6095|6088|6095|6092|6093|6088|732
1652962200000|2022-05-19 12:10:00|6093|6083|6092|6088|6093|6088|6091|6083|524
1652962500000|2022-05-19 12:15:00|6091|6083|6088|6083|6092|6086|6088|6083|304
1652962800000|2022-05-19 12:20:00|6092|6085|6092|6083|6092|6085|6092|6083|609
1652963100000|2022-05-19 12:25:00|6095|6080|6100|6080|6100|6084|6095|6080|353
1652963400000|2022-05-19 12:30:00|6098||6091||6098||6091||96
1652963700000|2022-05-19 12:35:00|6090|6084|6083|6081|6090|6085|6082|6080|1063
1652964000000|2022-05-19 12:40:00|6082|6080|6082|6080|6084|6080|6081|6080|1293
1652964300000|2022-05-19 12:45:00|6084|6081|6086|6082|6095|6083|6084|6080|979
1652964600000|2022-05-19 12:50:00|6095|6083|6090|6085|6095|6085|6087|6082|1249
1652964900000|2022-05-19 12:55:00|6088|6082|6083|6081|6094|6083|6083|6080|2686
1652965200000|2022-05-19 13:00:00|6082|6082|6100|6085|6100|6085|6081|6082|641
1652965500000|2022-05-19 13:05:00|6093||6090||6100||6089||661
1652965800000|2022-05-19 13:10:00|6094|6086|6107|6105|6120|6110|6094|6086|5133
1652966100000|2022-05-19 13:15:00|6106|6104|6109|6106|6141|6108|6105|6104|831
1652966400000|2022-05-19 13:20:00|6111|6104|6112|6111|6112|6111|6110|6104|2165
1652966700000|2022-05-19 13:25:00|6124|6112|6094|6081|6134|6120|6094|6081|10509
1652967000000|2022-05-19 13:30:00|6105|6082|6047|6045|6105|6088|6032|6031|914785
1652967300000|2022-05-19 13:35:00|6046|6044|6024|6023|6052|6051|6019|6018|302973
1652967600000|2022-05-19 13:40:00|6025|6024|6040|6038|6056|6054|6024|6023|435527
1652967900000|2022-05-19 13:45:00|6041|6039|6040|6039|6043|6042|6032|6031|203348
1652968200000|2022-05-19 13:50:00|6041|6040|6003|6002|6041|6040|5993|5992|4412123
1652968500000|2022-05-19 13:55:00|6004|6003|6026|6025|6039|6038|6002|6001|245726
1652968800000|2022-05-19 14:00:00|6025|6024|6045|6044|6060|6059|6017|6015|381766
1652969100000|2022-05-19 14:05:00|6044|6043|6037|6036|6045|6044|6028|6027|206072
1652969400000|2022-05-19 14:10:00|6038|6037|6043|6042|6050|6049|6037|6036|203008
1652969700000|2022-05-19 14:15:00|6044|6043|6057|6056|6061|6060|6040|6039|270336
1652970000000|2022-05-19 14:20:00|6058|6057|6060|6059|6077|6076|6058|6057|283399
1652970300000|2022-05-19 14:25:00|6059|6058|6043|6042|6061|6060|6036|6035|178497
1652970600000|2022-05-19 14:30:00|6042|6041|6039|6038|6048|6047|6035|6034|154554
1652970900000|2022-05-19 14:35:00|6040|6039|6020|6019|6044|6043|6017|6016|153624
1652971200000|2022-05-19 14:40:00|6019|6018|6006|6005|6023|6023|6004|6003|157051
1652971500000|2022-05-19 14:45:00|6007|6006|5998|5998|6016|6015|5994|5993|201149
1652971800000|2022-05-19 14:50:00|6000|5999|6002|6001|6006|6005|5992|5991|169997
1652972100000|2022-05-19 14:55:00|6003|6002|6003|6002|6010|6009|5996|5995|155420
1652972400000|2022-05-19 15:00:00|6002|6001|6020|6019|6025|6024|6000|5999|210991
1652972700000|2022-05-19 15:05:00|6019|6018|6006|6005|6020|6019|6000|5999|279101
1652973000000|2022-05-19 15:10:00|6005|6004|5999|5998|6011|6010|5997|5996|440637
1652973300000|2022-05-19 15:15:00|6000|5999|6014|6013|6014|6013|6000|5999|265749
1652973600000|2022-05-19 15:20:00|6013|6012|6013|6012|6015|6014|6008|6007|410945
1652973900000|2022-05-19 15:25:00|6014|6013|6013|6012|6015|6014|6005|6004|289988
1652974200000|2022-05-19 15:30:00|6014|6013|6020|6019|6026|6025|6011|6010|492285
1652974500000|2022-05-19 15:35:00|6019|6018|6025|6024|6027|6026|6016|6015|487649
1652974800000|2022-05-19 15:40:00|6026|6025|6017|6016|6030|6029|6017|6016|449232
1652975100000|2022-05-19 15:45:00|6016|6015|6022|6021|6024|6023|6011|6010|347387
1652975400000|2022-05-19 15:50:00|6021|6020|6013|6012|6023|6022|6009|6008|227245
1652975700000|2022-05-19 15:55:00|6012|6011|6016|6015|6017|6016|6006|6005|100401
1652976000000|2022-05-19 16:00:00|6017|6016|6011|6010|6019|6018|6008|6007|92521
1652976300000|2022-05-19 16:05:00|6010|6009|6009|6008|6012|6011|6005|6004|157054
1652976600000|2022-05-19 16:10:00|6010|6009|6021|6020|6024|6023|6009|6008|177448
1652976900000|2022-05-19 16:15:00|6022|6021|6015|6014|6030|6029|6011|6010|119172
1652977200000|2022-05-19 16:20:00|6014|6013|6004|6003|6015|6014|6003|6002|95860
1652977500000|2022-05-19 16:25:00|6003|6002|6002|6001|6006|6005|5996|5995|101496
1652977800000|2022-05-19 16:30:00|6001|6000|6002|6001|6004|6003|5994|5993|114437
1652978100000|2022-05-19 16:35:00|6001|6000|5980|5979|6001|6000|5976|5975|156872
1652978400000|2022-05-19 16:40:00|5979|5978|5971|5970|5983|5982|5971|5970|138519
1652978700000|2022-05-19 16:45:00|5970|5969|5975|5974|5976|5975|5969|5968|120012
1652979000000|2022-05-19 16:50:00|5976|5975|5977|5976|5980|5979|5974|5973|85484
1652979300000|2022-05-19 16:55:00|5976|5975|5984|5983|5987|5986|5974|5973|92175
1652979600000|2022-05-19 17:00:00|5985|5984|5973|5972|5989|5988|5971|5970|68228
1652979900000|2022-05-19 17:05:00|5974|5973|5974|5973|5978|5977|5967|5966|200776
1652980200000|2022-05-19 17:10:00|5975|5974|5976|5975|5979|5978|5968|5967|173163
1652980500000|2022-05-19 17:15:00|5975|5974|5983|5982|5983|5982|5975|5974|98484
1652980800000|2022-05-19 17:20:00|5982|5981|5984|5983|5987|5986|5976|5975|155726
1652981100000|2022-05-19 17:25:00|5985|5984|5987|5986|5993|5992|5982|5981|98203
1652981400000|2022-05-19 17:30:00|5986|5985|5989|5988|6001|6000|5982|5981|116766
1652981700000|2022-05-19 17:35:00|5988|5987|6003|6002|6005|6004|5987|5986|123949
1652982000000|2022-05-19 17:40:00|6002|6001|6003|6002|6013|6012|5998|5997|203879
1652982300000|2022-05-19 17:45:00|6002|6001|5990|5989|6003|6002|5987|5986|105529
1652982600000|2022-05-19 17:50:00|5989|5988|6005|6004|6009|6008|5989|5988|173809
1652982900000|2022-05-19 17:55:00|6006|6005|6014|6013|6020|6019|6004|6003|176813
1652983200000|2022-05-19 18:00:00|6013|6012|6012|6011|6015|6014|6004|6003|464979
1652983500000|2022-05-19 18:05:00|6011|6010|6000|5999|6013|6012|5998|5997|255915
1652983800000|2022-05-19 18:10:00|6001|6000|5994|5993|6002|6001|5989|5988|194220
1652984100000|2022-05-19 18:15:00|5993|5992|5991|5990|6000|6000|5991|5990|106334
1652984400000|2022-05-19 18:20:00|5990|5989|5991|5990|5992|5991|5985|5984|138729
1652984700000|2022-05-19 18:25:00|5992|5991|5995|5994|5995|5994|5985|5984|119712
1652985000000|2022-05-19 18:30:00|5994|5993|6000|5999|6001|6000|5989|5988|150091
1652985300000|2022-05-19 18:35:00|5999|5998|6009|6008|6010|6009|5996|5995|364414
1652985600000|2022-05-19 18:40:00|6008|6007|6016|6015|6017|6016|6003|6002|204382
1652985900000|2022-05-19 18:45:00|6017|6016|6022|6021|6023|6022|6015|6014|213906
1652986200000|2022-05-19 18:50:00|6021|6020|6034|6033|6036|6035|6019|6018|259987
1652986500000|2022-05-19 18:55:00|6035|6034|6035|6034|6035|6034|6016|6015|158107
1652986800000|2022-05-19 19:00:00|6034|6033|6039|6038|6044|6043|6025|6024|416133
1652987100000|2022-05-19 19:05:00|6040|6039|6026|6025|6043|6042|6026|6025|164758
1652987400000|2022-05-19 19:10:00|6025|6024|6021|6020|6030|6029|6018|6017|171241
1652987700000|2022-05-19 19:15:00|6020|6019|6019|6018|6027|6026|6014|6013|153497
1652988000000|2022-05-19 19:20:00|6018|6017|6001|6000|6019|6018|6001|6000|183347
1652988300000|2022-05-19 19:25:00|6000|5999|6005|6004|6011|6010|6000|5999|241551
1652988600000|2022-05-19 19:30:00|6004|6003|6003|6002|6014|6013|6001|6000|236577
1652988900000|2022-05-19 19:35:00|6004|6003|6010|6009|6014|6013|6000|5999|301724
1652989200000|2022-05-19 19:40:00|6011|6010|6014|6013|6019|6018|6004|6003|331091
1652989500000|2022-05-19 19:45:00|6015|6014|6009|6009|6015|6015|5999|5998|625562
1652989800000|2022-05-19 19:50:00|6010|6010|6000|5999|6010|6010|5995|5994|969507
1652990100000|2022-05-19 19:55:00|6001|6000|5998|5997|6005|6004|5996|5995|1462445
1652990400000|2022-05-19 20:00:00|5997|5996|5998|5994|5998|5996|5997|5970|702404
1652990700000|2022-05-19 20:05:00||5996||5996||5996||5996|45201
1652991000000|2022-05-19 20:10:00|5997||5997||5997||5997||14479
1652991300000|2022-05-19 20:15:00|5996|5994|6010|5994|6010|5994|5994|5988|5108
1652991600000|2022-05-19 20:20:00||5997||5994||5997||5994|198
1652991900000|2022-05-19 20:25:00|||||||||1
1652992200000|2022-05-19 20:30:00|6008||6010||6010||6008||64
1652992500000|2022-05-19 20:35:00|6003||6010||6010||6003||192
1652992800000|2022-05-19 20:40:00|||||||||22
1652993100000|2022-05-19 20:45:00||6000||5994||6000||5994|191
1652993400000|2022-05-19 20:50:00|6009|5995|6009|5997|6009|5997|6009|5995|53
1652993700000|2022-05-19 20:55:00||5999||5999||5999||5997|35
1652994000000|2022-05-19 21:00:00|6008|5997|6009|5995|6009|5998|6008|5995|163
1652994300000|2022-05-19 21:05:00|6008|5996|6009|6000|6009|6000|6008|5996|64
1652994600000|2022-05-19 21:10:00||6001||6000||6001||6000|60
1652994900000|2022-05-19 21:15:00|6005||6005||6005||6005||689
1652995200000|2022-05-19 21:20:00|6009||6009||6009||6009||8
1652995500000|2022-05-19 21:25:00|6008|6001|6005|6000|6008|6001|6005|6000|34
1652995800000|2022-05-19 21:30:00|||||||||150
1652996100000|2022-05-19 21:35:00|||||||||22
1652996400000|2022-05-19 21:40:00|||||||||31
1652996700000|2022-05-19 21:45:00|||||||||14
1652997000000|2022-05-19 21:50:00|||||||||23
1652997300000|2022-05-19 21:55:00|||||||||36
1652997600000|2022-05-19 22:00:00||5999||6000||6000||5999|79
1652997900000|2022-05-19 22:05:00|||||||||22
1652998200000|2022-05-19 22:10:00|||||||||35
1652998500000|2022-05-19 22:15:00|6008||6008||6008||6008||16
1652998800000|2022-05-19 22:20:00|||||||||44
1652999100000|2022-05-19 22:25:00|6009|5999|6009|6000|6009|6000|6009|5999|37
1652999400000|2022-05-19 22:30:00|||||||||141
1652999700000|2022-05-19 22:35:00|6004||6004||6004||6004||271
1653000000000|2022-05-19 22:40:00|||||||||1339
1653000300000|2022-05-19 22:45:00|||||||||96
1653000600000|2022-05-19 22:50:00|||||||||42
1653000900000|2022-05-19 22:55:00|||||||||4
1653001200000|2022-05-19 23:00:00|6009||6009||6009||6009||232
1653001500000|2022-05-19 23:05:00|||||||||205
1653001800000|2022-05-19 23:10:00|6008||6009||6009||6008||23
1653002100000|2022-05-19 23:15:00|6008||6008||6009||6008||3
1653002400000|2022-05-19 23:20:00|6009||6009||6009||6009||218
1653002700000|2022-05-19 23:25:00|||||||||37
1653003000000|2022-05-19 23:30:00||6004||6004||6004||6004|35
1653003300000|2022-05-19 23:35:00|||||||||58
1653003600000|2022-05-19 23:40:00|||||||||9
1653003900000|2022-05-19 23:45:00|||||||||31
1653004200000|2022-05-19 23:50:00|6010|6009|6009|6004|6010|6009|6009|6004|1606
1653004500000|2022-05-19 23:55:00||6007||6008||6008||6004|497
1653033600000|2022-05-20 08:00:00|6087|6009|6090|6009|6090|6028|6049|5990|277
1653033900000|2022-05-20 08:05:00|6054|6026|6049|6009|6090|6049|6049|6009|272
1653034200000|2022-05-20 08:10:00||6028||6000||6033||6000|244
1653034500000|2022-05-20 08:15:00|6040|6001|6040|6009|6049|6009|6040|6000|170
1653034800000|2022-05-20 08:20:00||6001||6030||6035||6000|86
1653035100000|2022-05-20 08:25:00|||||||||107
1653035400000|2022-05-20 08:30:00||6031||6031||6031||6031|252
1653035700000|2022-05-20 08:35:00|6050|6032|6050|6036|6050|6036|6050|6031|42
1653036000000|2022-05-20 08:40:00||6031||6035||6044||6031|67
1653036300000|2022-05-20 08:45:00|6041|6039|6050|6033|6050|6041|6040|6031|322
1653036600000|2022-05-20 08:50:00|6048|6031|6048|6033|6048|6037|6048|6031|29
1653036900000|2022-05-20 08:55:00|6050|6034|6050|6041|6050|6042|6044|6031|153
1653037200000|2022-05-20 09:00:00|6048|6040|6050|6045|6050|6045|6048|6040|33
1653037500000|2022-05-20 09:05:00||6044||6044||6047||6044|205
1653037800000|2022-05-20 09:10:00||6041||6041||6041||6038|122
1653038100000|2022-05-20 09:15:00|6058|6050|6058|6050|6058|6052|6056|6050|2400
1653038400000|2022-05-20 09:20:00|||||||||385
1653038700000|2022-05-20 09:25:00|||||||||81
1653039000000|2022-05-20 09:30:00||6052||6052||6052||6052|29
1653039300000|2022-05-20 09:35:00|6065|6053|6089|6050|6090|6059|6065|6050|519
1653039600000|2022-05-20 09:40:00|6068||6087||6089||6068||99
1653039900000|2022-05-20 09:45:00|6086||6085||6086||6065||58
1653040200000|2022-05-20 09:50:00|6066|6051|6090|6050|6090|6060|6066|6050|284
1653040500000|2022-05-20 09:55:00|6068||6089||6090||6066||79
1653040800000|2022-05-20 10:00:00|6088|6041|6084|6041|6088|6048|6059|6038|2018
1653041100000|2022-05-20 10:05:00|6083|6044|6082|6044|6083|6060|6059|6038|195
1653041400000|2022-05-20 10:10:00|6066|6041|6048|6034|6082|6045|6048|6032|233
1653041700000|2022-05-20 10:15:00|6040|6033|6040|6031|6040|6035|6040|6031|583
1653042000000|2022-05-20 10:20:00||6032||6033||6035||6031|193
1653042300000|2022-05-20 10:25:00|6047|6031|6048|6037|6048|6045|6047|6031|368
1653042600000|2022-05-20 10:30:00||6031||6037||6038||6031|71
1653042900000|2022-05-20 10:35:00|6054|6038|6088|6038|6090|6058|6054|6037|1166
1653043200000|2022-05-20 10:40:00|6087|6040|6086|6044|6087|6044|6057|6038|14
1653043500000|2022-05-20 10:45:00|6085|6042|6084|6038|6085|6045|6065|6038|32
1653043800000|2022-05-20 10:50:00|6063|6039|6082|6045|6084|6048|6061|6038|23
1653044100000|2022-05-20 10:55:00|6081|6046|6088|6033|6090|6048|6056|6031|241
1653044400000|2022-05-20 11:00:00|6075|6032|6073|6031|6075|6044|6044|6031|200
1653044700000|2022-05-20 11:05:00|6070||6050||6070||6050||141
1653045000000|2022-05-20 11:10:00|6070|6033|6069|6031|6070|6034|6069|6031|194
1653045300000|2022-05-20 11:15:00|6068|6035|6067|6035|6068|6035|6067|6035|45
1653045600000|2022-05-20 11:20:00|6066||6062||6066||6060||29
1653045900000|2022-05-20 11:25:00|6061||6058||6061||6058||6
1653046200000|2022-05-20 11:30:00|6063|6040|6063|6035|6070|6046|6055|6035|203
1653046500000|2022-05-20 11:35:00|6062|6044|6055|6035|6062|6044|6055|6035|137
1653046800000|2022-05-20 11:40:00|6056||6056||6056||6053||32
1653047100000|2022-05-20 11:45:00||6040||6040||6040||6040|38
1653047400000|2022-05-20 11:50:00||6042||6042||6042||6042|342
1653047700000|2022-05-20 11:55:00|6055|6047|6054|6047|6056|6047|6054|6047|177
1653048000000|2022-05-20 12:00:00|6050|6042|6050|6042|6050|6042|6049|6042|2874
1653048300000|2022-05-20 12:05:00|6047|6045|6050|6044|6050|6045|6044|6040|1043
1653048600000|2022-05-20 12:10:00|6047|6045|6047|6044|6047|6045|6046|6044|217
1653048900000|2022-05-20 12:15:00|6049|6045|6047|6044|6050|6048|6047|6044|793
1653049200000|2022-05-20 12:20:00|6046|6045|6046|6042|6046|6045|6044|6040|1815
1653049500000|2022-05-20 12:25:00|||||||||416
1653049800000|2022-05-20 12:30:00|||||||||78
1653050100000|2022-05-20 12:35:00|6045|6045|6046|6045|6046|6045|6045|6042|928
1653050400000|2022-05-20 12:40:00|6047|6044|6050|6042|6050|6044|6047|6042|559
1653050700000|2022-05-20 12:45:00|6045|6046|6047|6041|6050|6048|6043|6040|1343
1653051000000|2022-05-20 12:50:00|6046|6040|6044|6040|6046|6041|6042|6040|1207
1653051300000|2022-05-20 12:55:00|6043|6035|6044|6035|6044|6035|6040|6035|612
1653051600000|2022-05-20 13:00:00|6042||6044||6044||6042||139
1653051900000|2022-05-20 13:05:00|6041||6044||6044||6041||349
1653052200000|2022-05-20 13:10:00|6050|6040|6050|6043|6050|6044|6050|6035|458
1653052500000|2022-05-20 13:15:00|6049|6035|6046|6035|6049|6042|6038|6035|857
1653052800000|2022-05-20 13:20:00|6050|6036|6050|6036|6050|6036|6050|6035|467
1653053100000|2022-05-20 13:25:00|6044|6035|6054|6031|6058|6046|6035|6031|5213
1653053400000|2022-05-20 13:30:00|6053|6032|6022|6021|6053|6037|6006|6005|358663
1653053700000|2022-05-20 13:35:00|6023|6022|6017|6016|6029|6027|6011|6010|450486
1653054000000|2022-05-20 13:40:00|6018|6017|6030|6029|6035|6034|6008|6007|979405
1653054300000|2022-05-20 13:45:00|6031|6030|6067|6066|6073|6072|6029|6028|304184
1653054600000|2022-05-20 13:50:00|6068|6067|6052|6051|6068|6067|6045|6044|377054
1653054900000|2022-05-20 13:55:00|6053|6052|6042|6041|6055|6054|6039|6038|529318
1653055200000|2022-05-20 14:00:00|6043|6042|6047|6046|6052|6051|6041|6040|634977
1653055500000|2022-05-20 14:05:00|6046|6045|6017|6016|6047|6047|6016|6015|313568
1653055800000|2022-05-20 14:10:00|6016|6015|6017|6016|6026|6025|6016|6015|182994
1653056100000|2022-05-20 14:15:00|6016|6015|6021|6020|6028|6027|6012|6011|151935
1653056400000|2022-05-20 14:20:00|6020|6019|6017|6016|6020|6019|6010|6009|99697
1653056700000|2022-05-20 14:25:00|6018|6017|6013|6012|6021|6020|6010|6009|174655
1653057000000|2022-05-20 14:30:00|6014|6013|6023|6022|6025|6024|6002|6001|162702
1653057300000|2022-05-20 14:35:00|6022|6021|6018|6017|6023|6022|6016|6015|108903
1653057600000|2022-05-20 14:40:00|6019|6018|6026|6025|6031|6030|6019|6018|151992
1653057900000|2022-05-20 14:45:00|6025|6024|6029|6028|6036|6035|6021|6020|130347
1653058200000|2022-05-20 14:50:00|6030|6029|6013|6012|6031|6030|6012|6011|145974
1653058500000|2022-05-20 14:55:00|6012|6011|6010|6009|6017|6016|6010|6009|143555
1653058800000|2022-05-20 15:00:00|6009|6008|5996|5995|6010|6009|5992|5991|244642
1653059100000|2022-05-20 15:05:00|5995|5994|5992|5991|6001|6000|5991|5990|159448
1653059400000|2022-05-20 15:10:00|5991|5990|5976|5975|5996|5995|5968|5967|249161
1653059700000|2022-05-20 15:15:00|5977|5976|5969|5968|5981|5980|5969|5968|222399
1653060000000|2022-05-20 15:20:00|5968|5967|5972|5971|5980|5979|5967|5966|274320
1653060300000|2022-05-20 15:25:00|5971|5970|5991|5990|5992|5991|5971|5970|196501
1653060600000|2022-05-20 15:30:00|5990|5989|5998|5997|5999|5998|5988|5987|148339
1653060900000|2022-05-20 15:35:00|5997|5996|5982|5981|6001|6000|5982|5981|172383
1653061200000|2022-05-20 15:40:00|5981|5980|5974|5973|5992|5992|5972|5971|249508
1653061500000|2022-05-20 15:45:00|5975|5974|5974|5973|5977|5976|5969|5969|2166570
1653061800000|2022-05-20 15:50:00|5975|5974|5976|5976|5977|5976|5970|5969|194243
1653062100000|2022-05-20 15:55:00|5977|5977|5984|5983|5986|5985|5977|5976|123059
1653062400000|2022-05-20 16:00:00|5983|5982|5997|5996|5998|5997|5983|5982|82639
1653062700000|2022-05-20 16:05:00|5998|5997|5986|5985|6000|5999|5986|5985|131459
1653063000000|2022-05-20 16:10:00|5985|5984|5991|5990|5991|5990|5974|5973|158751
1653063300000|2022-05-20 16:15:00|5992|5991|6002|6001|6003|6002|5987|5986|141270
1653063600000|2022-05-20 16:20:00|6001|6000|6004|6003|6005|6004|5997|5996|195430
1653063900000|2022-05-20 16:25:00|6005|6004|6015|6014|6017|6016|6002|6001|181900
1653064200000|2022-05-20 16:30:00|6014|6013|6002|6001|6023|6022|6001|6000|150633
1653064500000|2022-05-20 16:35:00|6001|6000|6004|6003|6013|6012|5999|5998|125580
1653064800000|2022-05-20 16:40:00|6003|6002|5999|5998|6003|6002|5995|5994|143616
1653065100000|2022-05-20 16:45:00|6000|5999|5999|5998|6004|6003|5998|5997|240583
1653065400000|2022-05-20 16:50:00|5998|5997|6015|6014|6020|6019|5996|5995|216428
1653065700000|2022-05-20 16:55:00|6016|6015|6021|6020|6027|6026|6016|6015|223889
1653066000000|2022-05-20 17:00:00|6022|6021|6011|6010|6024|6023|6004|6003|217239
1653066300000|2022-05-20 17:05:00|6010|6009|6000|5999|6019|6018|6000|5999|185368
1653066600000|2022-05-20 17:10:00|6001|6000|5996|5995|6002|6001|5988|5987|223328
1653066900000|2022-05-20 17:15:00|5997|5996|5994|5993|6000|5999|5991|5990|153493
1653067200000|2022-05-20 17:20:00|5995|5994|5986|5985|5999|5998|5986|5985|128693
1653067500000|2022-05-20 17:25:00|5987|5986|5999|5998|6000|5999|5987|5986|124342
1653067800000|2022-05-20 17:30:00|6000|5999|6016|6015|6017|6016|5999|5998|179367
1653068100000|2022-05-20 17:35:00|6017|6016|6026|6025|6033|6032|6011|6010|149196
1653068400000|2022-05-20 17:40:00|6025|6024|6037|6036|6040|6039|6019|6018|181819
1653068700000|2022-05-20 17:45:00|6036|6035|6043|6042|6054|6053|6035|6034|177454
1653069000000|2022-05-20 17:50:00|6044|6043|6048|6047|6054|6053|6037|6036|151835
1653069300000|2022-05-20 17:55:00|6047|6046|6049|6048|6055|6054|6043|6042|174470
1653069600000|2022-05-20 18:00:00|6048|6047|6051|6050|6055|6054|6045|6044|241899
1653069900000|2022-05-20 18:05:00|6050|6049|6051|6050|6052|6051|6045|6044|155285
1653070200000|2022-05-20 18:10:00|6052|6051|6057|6056|6064|6063|6052|6050|186265
1653070500000|2022-05-20 18:15:00|6056|6055|6061|6060|6062|6061|6049|6048|202546
1653070800000|2022-05-20 18:20:00|6060|6059|6057|6056|6064|6063|6049|6048|171015
1653071100000|2022-05-20 18:25:00|6056|6055|6062|6061|6066|6065|6056|6055|103658
1653071400000|2022-05-20 18:30:00|6061|6060|6055|6054|6065|6064|6047|6046|177609
1653071700000|2022-05-20 18:35:00|6056|6055|6053|6052|6061|6060|6053|6052|125090
1653072000000|2022-05-20 18:40:00|6052|6051|6073|6072|6073|6072|6052|6051|123886
1653072300000|2022-05-20 18:45:00|6074|6073|6077|6076|6077|6076|6065|6064|180974
1653072600000|2022-05-20 18:50:00|6078|6077|6082|6081|6089|6088|6072|6071|231572
1653072900000|2022-05-20 18:55:00|6081|6080|6078|6077|6086|6085|6077|6076|173167
1653073200000|2022-05-20 19:00:00|6079|6078|6067|6066|6081|6080|6062|6061|151392
1653073500000|2022-05-20 19:05:00|6066|6065|6067|6066|6071|6070|6062|6061|141303
1653073800000|2022-05-20 19:10:00|6066|6065|6071|6070|6071|6070|6063|6062|171586
1653074100000|2022-05-20 19:15:00|6072|6071|6075|6074|6079|6078|6068|6067|216404
1653074400000|2022-05-20 19:20:00|6076|6075|6074|6073|6082|6081|6068|6067|229863
1653074700000|2022-05-20 19:25:00|6075|6074|6084|6083|6085|6084|6072|6071|188478
1653075000000|2022-05-20 19:30:00|6085|6084|6093|6092|6098|6097|6079|6078|452185
1653075300000|2022-05-20 19:35:00|6092|6091|6099|6098|6111|6110|6088|6087|403085
1653075600000|2022-05-20 19:40:00|6098|6097|6108|6107|6124|6123|6098|6097|400196
1653075900000|2022-05-20 19:45:00|6109|6108|6108|6107|6110|6109|6097|6096|505829
1653076200000|2022-05-20 19:50:00|6107|6106|6105|6104|6114|6113|6098|6097|667123
1653076500000|2022-05-20 19:55:00|6104|6103|6099|6098|6105|6104|6096|6095|994474
1653076800000|2022-05-20 20:00:00|6101|6096|6122|6099|6125|6106|6101|6095|421966
1653077100000|2022-05-20 20:05:00|6103|6098|6098|6069|6103|6098|6098|6069|51872
1653077400000|2022-05-20 20:10:00|||||||||11403
1653077700000|2022-05-20 20:15:00|6103|6100|6103|6100|6103|6100|6103|6100|9630
1653078000000|2022-05-20 20:20:00|6100|6084|6103|6084|6103|6084|6100|6084|1228
1653078300000|2022-05-20 20:25:00|6120|6093|6120|6095|6120|6095|6120|6085|190
1653078600000|2022-05-20 20:30:00|||||||||40
1653078900000|2022-05-20 20:35:00|6110||6100||6110||6100||45
1653079200000|2022-05-20 20:40:00|6099|6093|6100|6097|6100|6097|6099|6093|42
1653079500000|2022-05-20 20:45:00|6099|6093|6099|6093|6099|6093|6099|6093|169
1653079800000|2022-05-20 20:50:00|6097|6084|6099|6084|6099|6087|6097|6084|1064
1653080100000|2022-05-20 20:55:00|6096||6099||6099||6096||125
1653292800000|2022-05-23 08:00:00|6124|6110|6179|6130|6179|6160|6124|6109|1352
1653293100000|2022-05-23 08:05:00|6164|6142|6179|6125|6179|6150|6162|6110|2412
1653293400000|2022-05-23 08:10:00|6159|6120|6180|6120|6180|6140|6136|6109|816
1653293700000|2022-05-23 08:15:00|6163|6114|6137|6120|6180|6124|6137|6109|193
1653294000000|2022-05-23 08:20:00||6122||6122||6124||6122|140
1653294300000|2022-05-23 08:25:00|6143|6127|6143|6122|6143|6137|6143|6122|551
1653294600000|2022-05-23 08:30:00|6140|6125|6143|6122|6143|6135|6140|6122|178
1653294900000|2022-05-23 08:35:00|6142|6135|6142|6122|6142|6135|6142|6122|302
1653295200000|2022-05-23 08:40:00|6143|6133|6143|6122|6143|6133|6140|6122|121
1653295500000|2022-05-23 08:45:00||6126||6122||6130||6122|89
1653295800000|2022-05-23 08:50:00|6140|6132|6140|6122|6140|6132|6140|6122|330
1653296100000|2022-05-23 08:55:00||6125||6122||6128||6122|120
1653296400000|2022-05-23 09:00:00|6138|6128|6140|6120|6140|6129|6136|6120|823
1653296700000|2022-05-23 09:05:00|6136|6125|6140|6120|6140|6127|6136|6120|56
1653297000000|2022-05-23 09:10:00|6138|6128|6140|6122|6140|6132|6138|6120|151
1653297300000|2022-05-23 09:15:00|6139|6121|6140|6121|6140|6127|6132|6120|55
1653297600000|2022-05-23 09:20:00|6139|6120|6140|6121|6140|6123|6130|6120|43
1653297900000|2022-05-23 09:25:00||6122||6121||6122||6120|122
1653298200000|2022-05-23 09:30:00||6122||6120||6123||6120|45
1653298500000|2022-05-23 09:35:00||6121||6123||6126||6120|13
1653298800000|2022-05-23 09:40:00|6138|6120|6138|6123|6140|6129|6136|6120|54
1653299100000|2022-05-23 09:45:00|6140|6120|6140|6120|6140|6123|6138|6120|61
1653299400000|2022-05-23 09:50:00|6132|6121|6140|6122|6140|6122|6132|6120|50
1653299700000|2022-05-23 09:55:00|6130|6121|6130|6120|6140|6125|6130|6120|34
1653300000000|2022-05-23 10:00:00|6134|6125|6140|6120|6140|6125|6129|6120|151
1653300300000|2022-05-23 10:05:00|6129||6140||6140||6129||108
1653300600000|2022-05-23 10:10:00|6135||6134||6140||6134||10
1653300900000|2022-05-23 10:15:00|6140||6134||6140||6133||25
1653301200000|2022-05-23 10:20:00|6129||6133||6140||6129||16
1653301500000|2022-05-23 10:25:00|6134||6140||6140||6133||23
1653301800000|2022-05-23 10:30:00|6135|6122|6139|6122|6139|6125|6129|6122|1953
1653302100000|2022-05-23 10:35:00|6136||6136||6139||6134||0
1653302400000|2022-05-23 10:40:00|6139||6133||6139||6133||28
1653302700000|2022-05-23 10:45:00|6135|6123|6143|6123|6143|6126|6133|6122|19
1653303000000|2022-05-23 10:50:00|6142|6122|6141|6128|6143|6128|6141|6122|232
1653303300000|2022-05-23 10:55:00|6140|6129|6143|6130|6143|6136|6140|6128|130
1653303600000|2022-05-23 11:00:00|6140|6134|6143|6128|6143|6134|6130|6128|3493
1653303900000|2022-05-23 11:05:00|6130|6122|6142|6125|6143|6125|6128|6121|1409
1653304200000|2022-05-23 11:10:00|6143|6133|6143|6140|6143|6140|6143|6133|953
1653304500000|2022-05-23 11:15:00|6142|6139|6143|6133|6143|6139|6140|6133|1859
1653304800000|2022-05-23 11:20:00||6137||6139||6139||6137|22
1653305100000|2022-05-23 11:25:00||6137||6140||6140||6137|33
1653305400000|2022-05-23 11:30:00|||||||||211
1653305700000|2022-05-23 11:35:00|6142|6141|6142|6140|6142|6141|6141|6140|347
1653306000000|2022-05-23 11:40:00|6140|6137|6142|6137|6142|6138|6139|6122|600
1653306300000|2022-05-23 11:45:00||6139||6137||6139||6137|176
1653306600000|2022-05-23 11:50:00|6150|6139|6156|6144|6156|6151|6150|6137|6438
1653306900000|2022-05-23 11:55:00|6152|6140|6142|6141|6156|6142|6142|6140|594
1653307200000|2022-05-23 12:00:00|6141|6140|6142|6139|6142|6141|6141|6139|5266
1653307500000|2022-05-23 12:05:00|6141|6138|6146|6142|6146|6142|6141|6138|1174
1653307800000|2022-05-23 12:10:00|6144|6141|6148|6140|6150|6148|6141|6130|2083
1653308100000|2022-05-23 12:15:00|6146||6148||6148||6145||86
1653308400000|2022-05-23 12:20:00|6150|6142|6154|6151|6156|6151|6150|6140|1462
1653308700000|2022-05-23 12:25:00|6156|6144|6156|6151|6156|6151|6154|6144|859
1653309000000|2022-05-23 12:30:00|6154|6147|6152|6140|6156|6151|6145|6140|5155
1653309300000|2022-05-23 12:35:00|6150|6145|6153|6140|6156|6151|6150|6140|767
1653309600000|2022-05-23 12:40:00|6154|6145|6154|6145|6154|6145|6154|6140|56
1653309900000|2022-05-23 12:45:00|6153|6140|6154|6140|6154|6140|6153|6140|221
1653310200000|2022-05-23 12:50:00|6151||6153||6154||6151||61
1653310500000|2022-05-23 12:55:00|6154|6145|6147|6140|6154|6145|6147|6140|271
1653310800000|2022-05-23 13:00:00|6146|6142|6142|6139|6146|6142|6139|6127|5664
1653311100000|2022-05-23 13:05:00|6154|6140|6154|6142|6154|6142|6151|6140|923
1653311400000|2022-05-23 13:10:00|6149|6140|6150|6138|6154|6140|6136|6127|6555
1653311700000|2022-05-23 13:15:00|6151|6141|6169|6154|6169|6161|6151|6141|4618
1653312000000|2022-05-23 13:20:00|6163|6151|6143|6141|6163|6152|6143|6132|2445
1653312300000|2022-05-23 13:25:00|6142|6132|6169|6140|6169|6152|6138|6127|9673
1653312600000|2022-05-23 13:30:00|6163|6146|6207|6205|6216|6215|6159|6146|671878
1653312900000|2022-05-23 13:35:00|6206|6204|6192|6191|6210|6209|6160|6159|286559
1653313200000|2022-05-23 13:40:00|6191|6190|6202|6201|6204|6203|6174|6173|192159
1653313500000|2022-05-23 13:45:00|6201|6200|6217|6216|6225|6224|6201|6200|230368
1653313800000|2022-05-23 13:50:00|6218|6217|6212|6211|6222|6221|6210|6209|176530
1653314100000|2022-05-23 13:55:00|6211|6210|6222|6221|6222|6221|6207|6205|182963
1653314400000|2022-05-23 14:00:00|6221|6220|6215|6214|6221|6220|6198|6197|183478
1653314700000|2022-05-23 14:05:00|6216|6215|6229|6228|6230|6229|6214|6213|193678
1653315000000|2022-05-23 14:10:00|6228|6227|6216|6215|6230|6229|6215|6214|185197
1653315300000|2022-05-23 14:15:00|6215|6214|6215|6214|6226|6226|6209|6208|104427
1653315600000|2022-05-23 14:20:00|6216|6215|6229|6228|6232|6231|6209|6208|130173
1653315900000|2022-05-23 14:25:00|6230|6229|6238|6237|6239|6238|6224|6223|145538
1653316200000|2022-05-23 14:30:00|6239|6238|6233|6232|6243|6242|6229|6228|192232
1653316500000|2022-05-23 14:35:00|6234|6233|6254|6253|6256|6255|6233|6232|114084
1653316800000|2022-05-23 14:40:00|6255|6254|6252|6251|6260|6259|6251|6250|145073
1653317100000|2022-05-23 14:45:00|6251|6250|6254|6253|6258|6257|6247|6246|181708
1653317400000|2022-05-23 14:50:00|6253|6252|6265|6264|6265|6264|6253|6252|200516
1653317700000|2022-05-23 14:55:00|6264|6263|6265|6264|6272|6271|6257|6257|180931
1653318000000|2022-05-23 15:00:00|6264|6263|6268|6267|6274|6273|6261|6260|190526
1653318300000|2022-05-23 15:05:00|6269|6268|6280|6279|6280|6279|6262|6261|149194
1653318600000|2022-05-23 15:10:00|6279|6278|6294|6293|6296|6295|6278|6277|127870
1653318900000|2022-05-23 15:15:00|6295|6294|6306|6305|6306|6305|6292|6291|238279
1653319200000|2022-05-23 15:20:00|6305|6304|6302|6301|6306|6305|6293|6292|177293
1653319500000|2022-05-23 15:25:00|6301|6300|6305|6304|6305|6304|6291|6290|140892
1653319800000|2022-05-23 15:30:00|6304|6303|6305|6304|6308|6307|6300|6299|179604
1653320100000|2022-05-23 15:35:00|6306|6305|6301|6300|6306|6305|6300|6299|116470
1653320400000|2022-05-23 15:40:00|6300|6299|6301|6300|6306|6305|6297|6296|135327
1653320700000|2022-05-23 15:45:00|6300|6299|6309|6308|6310|6309|6299|6298|176892
1653321000000|2022-05-23 15:50:00|6310|6309|6301|6300|6310|6309|6299|6298|112201
1653321300000|2022-05-23 15:55:00|6302|6301|6297|6296|6302|6301|6297|6296|89630
1653321600000|2022-05-23 16:00:00|6298|6297|6293|6292|6298|6297|6291|6290|101890
1653321900000|2022-05-23 16:05:00|6292|6291|6291|6290|6293|6292|6287|6286|213049
1653322200000|2022-05-23 16:10:00|6290|6289|6295|6294|6295|6294|6289|6288|101501
1653322500000|2022-05-23 16:15:00|6296|6295|6304|6303|6305|6304|6294|6293|190931
1653322800000|2022-05-23 16:20:00|6303|6302|6304|6303|6305|6304|6297|6296|142043
1653323100000|2022-05-23 16:25:00|6303|6302|6297|6296|6304|6303|6295|6294|105157
1653323400000|2022-05-23 16:30:00|6296|6295|6297|6296|6303|6302|6295|6294|98181
1653323700000|2022-05-23 16:35:00|6298|6297|6302|6301|6302|6301|6295|6294|83835
1653324000000|2022-05-23 16:40:00|6301|6300|6299|6298|6301|6300|6294|6293|252248
1653324300000|2022-05-23 16:45:00|6300|6299|6277|6276|6301|6300|6277|6276|99961
1653324600000|2022-05-23 16:50:00|6276|6275|6280|6279|6283|6282|6276|6275|102157
1653324900000|2022-05-23 16:55:00|6281|6280|6295|6294|6295|6294|6279|6278|73164
1653325200000|2022-05-23 17:00:00|6294|6293|6297|6296|6299|6298|6289|6288|58521
1653325500000|2022-05-23 17:05:00|6296|6295|6290|6289|6296|6295|6285|6284|193757
1653325800000|2022-05-23 17:10:00|6289|6288|6285|6284|6289|6288|6278|6277|114942
1653326100000|2022-05-23 17:15:00|6284|6283|6282|6281|6284|6283|6276|6275|197737
1653326400000|2022-05-23 17:20:00|6281|6280|6280|6279|6286|6285|6279|6278|115685
1653326700000|2022-05-23 17:25:00|6281|6280|6283|6282|6286|6285|6281|6280|45660
1653327000000|2022-05-23 17:30:00|6282|6281|6283|6282|6290|6289|6280|6279|106011
1653327300000|2022-05-23 17:35:00|6282|6281|6291|6290|6292|6291|6281|6280|174954
1653327600000|2022-05-23 17:40:00|6290|6289|6293|6292|6295|6294|6290|6289|104311
1653327900000|2022-05-23 17:45:00|6292|6291|6300|6299|6303|6302|6292|6291|83807
1653328200000|2022-05-23 17:50:00|6301|6300|6293|6292|6304|6303|6293|6292|51732
1653328500000|2022-05-23 17:55:00|6294|6293|6299|6298|6299|6298|6294|6293|65351
1653328800000|2022-05-23 18:00:00|6298|6297|6301|6300|6302|6301|6293|6292|82006
1653329100000|2022-05-23 18:05:00|6300|6299|6300|6299|6302|6301|6298|6297|54546
1653329400000|2022-05-23 18:10:00|6301|6300|6304|6303|6305|6304|6297|6296|94711
1653329700000|2022-05-23 18:15:00|6303|6302|6294|6293|6303|6303|6294|6293|77826
1653330000000|2022-05-23 18:20:00|6295|6294|6294|6293|6297|6296|6291|6290|62775
1653330300000|2022-05-23 18:25:00|6295|6294|6289|6288|6296|6295|6288|6287|76919
1653330600000|2022-05-23 18:30:00|6288|6287|6282|6281|6288|6287|6282|6281|86008
1653330900000|2022-05-23 18:35:00|6281|6280|6286|6285|6286|6285|6279|6278|78099
1653331200000|2022-05-23 18:40:00|6285|6284|6294|6293|6294|6293|6285|6284|118522
1653331500000|2022-05-23 18:45:00|6293|6292|6290|6289|6293|6292|6287|6286|158061
1653331800000|2022-05-23 18:50:00|6289|6288|6291|6290|6294|6293|6288|6287|216997
1653332100000|2022-05-23 18:55:00|6292|6291|6285|6284|6292|6291|6285|6284|148198
1653332400000|2022-05-23 19:00:00|6284|6283|6281|6280|6289|6288|6276|6275|76020
1653332700000|2022-05-23 19:05:00|6280|6279|6286|6285|6287|6286|6279|6278|79310
1653333000000|2022-05-23 19:10:00|6285|6284|6288|6287|6288|6287|6284|6283|243767
1653333300000|2022-05-23 19:15:00|6287|6286|6291|6290|6292|6291|6285|6284|149872
1653333600000|2022-05-23 19:20:00|6292|6291|6289|6288|6294|6293|6285|6284|279023
1653333900000|2022-05-23 19:25:00|6290|6289|6293|6292|6295|6294|6288|6287|187120
1653334200000|2022-05-23 19:30:00|6292|6291|6290|6289|6293|6292|6287|6286|226796
1653334500000|2022-05-23 19:35:00|6291|6290|6283|6282|6296|6295|6281|6280|191983
1653334800000|2022-05-23 19:40:00|6282|6281|6284|6283|6285|6284|6279|6278|318497
1653335100000|2022-05-23 19:45:00|6283|6282|6278|6277|6284|6283|6276|6275|413668
1653335400000|2022-05-23 19:50:00|6279|6278|6283|6282|6291|6290|6279|6278|511239
1653335700000|2022-05-23 19:55:00|6282|6281|6289|6287|6289|6288|6280|6279|742251
1653336000000|2022-05-23 20:00:00|6288|6286|6302|6283|6302|6290|6288|6270|390380
1653336300000|2022-05-23 20:05:00|||||||||48713
1653336600000|2022-05-23 20:10:00||6286||6286||6286||6286|22634
1653336900000|2022-05-23 20:15:00|||||||||29
1653337200000|2022-05-23 20:20:00|||||||||17
1653337500000|2022-05-23 20:25:00|6297||6300||6300||6297||15
1653337800000|2022-05-23 20:30:00||6289||6286||6289||6286|166
1653338100000|2022-05-23 20:35:00||6287||6287||6287||6287|6
1653338700000|2022-05-23 20:45:00|||||||||230
1653339000000|2022-05-23 20:50:00|||||||||71
1653339300000|2022-05-23 20:55:00|6273|6260|6300|6272|6300|6272|6273|6257|4924
1653339600000|2022-05-23 21:00:00|6286|6270|6299|6286|6300|6286|6286|6270|2194
1653339900000|2022-05-23 21:05:00||6270||6270||6270||6270|96
1653340200000|2022-05-23 21:10:00||6271||6271||6272||6270|5
1653340800000|2022-05-23 21:20:00|6296|6250|6299|6250|6299|6250|6296|6250|88
1653341100000|2022-05-23 21:25:00||6257||6250||6257||6250|34
1653341400000|2022-05-23 21:30:00|6295||6292||6295||6292||210
1653341700000|2022-05-23 21:35:00|6281||6292||6292||6281||119
1653342000000|2022-05-23 21:40:00|6297||6295||6297||6295||92
1653342300000|2022-05-23 21:45:00|6286|6268|6286|6250|6286|6268|6286|6250|21
1653342600000|2022-05-23 21:50:00|||||||||45
1653342900000|2022-05-23 21:55:00|6275||6273||6286||6273||92
1653343200000|2022-05-23 22:00:00|6286|6254|6286|6250|6286|6254|6286|6250|1322
1653343500000|2022-05-23 22:05:00|||||||||75
1653343800000|2022-05-23 22:10:00||6251||6251||6251||6251|22
1653344400000|2022-05-23 22:20:00||6267||6252||6267||6252|15
1653344700000|2022-05-23 22:25:00|6282|6267|6286|6252|6286|6273|6281|6251|143
1653345000000|2022-05-23 22:30:00|||||||||50
1653345300000|2022-05-23 22:35:00|||||||||7
1653345600000|2022-05-23 22:40:00|6279||6286||6286||6279||205
1653345900000|2022-05-23 22:45:00||6254||6254||6254||6254|2
1653346200000|2022-05-23 22:50:00||6255||6254||6255||6254|69
1653346500000|2022-05-23 22:55:00||6255||6254||6255||6254|358
1653346800000|2022-05-23 23:00:00|||||||||250
1653347100000|2022-05-23 23:05:00|6285||6286||6286||6285||65
1653347400000|2022-05-23 23:10:00|6285||6286||6286||6285||70
1653347700000|2022-05-23 23:15:00|6285||6282||6286||6282||6
1653348000000|2022-05-23 23:20:00|6285|6268|6286|6254|6286|6268|6255|6254|413
1653348300000|2022-05-23 23:25:00|6282||6282||6282||6282||244
1653348600000|2022-05-23 23:30:00|||||||||12
1653348900000|2022-05-23 23:35:00|6280||6280||6280||6280||1
1653349200000|2022-05-23 23:40:00|6286|6267|6275|6254|6286|6267|6275|6254|185
1653349500000|2022-05-23 23:45:00|6273||6286||6286||6273||456
1653349800000|2022-05-23 23:50:00|||||||||5
1653350100000|2022-05-23 23:55:00|6280|6261|6300|6254|6300|6286|6259|6254|7745
1653379200000|2022-05-24 08:00:00|6285|6213|6263|6241|6288|6243|6260|6110|184
1653379500000|2022-05-24 08:05:00|6264||6288||6288||6257||312
1653379800000|2022-05-24 08:10:00|6265|6242|6266|6241|6288|6242|6264|6241|142
1653380100000|2022-05-24 08:15:00|6288|6244|6265|6241|6288|6244|6264|6241|20
1653380400000|2022-05-24 08:20:00|6262||6264||6286||6261||10
1653380700000|2022-05-24 08:25:00|6286||6260||6286||6260||204
1653381000000|2022-05-24 08:30:00|6259||6260||6260||6259||22
1653381300000|2022-05-24 08:35:00|6259||6260||6260||6259||79
1653381600000|2022-05-24 08:40:00|6259||6260||6260||6259||9
1653381900000|2022-05-24 08:45:00|6250|6243|6250|6241|6250|6243|6250|6241|19
1653382200000|2022-05-24 08:50:00|||||||||4
1653382500000|2022-05-24 08:55:00|6248|6230|6247|6230|6253|6230|6247|6230|433
1653382800000|2022-05-24 09:00:00|6241|6231|6260|6231|6260|6236|6241|6231|119
1653383100000|2022-05-24 09:05:00|6254|6233|6260|6231|6260|6233|6253|6231|2
1653383400000|2022-05-24 09:10:00|6256|6234|6259|6231|6260|6234|6246|6231|93
1653383700000|2022-05-24 09:15:00|6260||6256||6260||6254||4
1653384000000|2022-05-24 09:20:00|6260|6232|6256|6232|6260|6232|6255|6232|1
1653384300000|2022-05-24 09:25:00|6260|6235|6259|6241|6260|6241|6255|6235|17
1653384600000|2022-05-24 09:30:00|6260||6256||6260||6254||3
1653384900000|2022-05-24 09:35:00|6257||6260||6260||6257||16
1653385200000|2022-05-24 09:40:00|6259||6258||6260||6258||33
1653385500000|2022-05-24 09:45:00|6257|6235|6265|6248|6265|6248|6257|6235|685
1653385800000|2022-05-24 09:50:00|6271|6240|6265|6240|6286|6240|6264|6240|23
1653386100000|2022-05-24 09:55:00|6260|6245|6260|6245|6260|6245|6260|6245|0
1653386400000|2022-05-24 10:00:00|||||||||1
1653386700000|2022-05-24 10:05:00|6258|6253|6286|6245|6286|6254|6253|6245|610
1653387000000|2022-05-24 10:10:00|6266||6286||6286||6265||26
1653387300000|2022-05-24 10:15:00|6285||6286||6286||6263||37
1653387600000|2022-05-24 10:20:00|6267||6286||6286||6266||2
1653387900000|2022-05-24 10:25:00|6267||6286||6286||6267||0
1653388200000|2022-05-24 10:30:00|6265||6265||6286||6264||16
1653388500000|2022-05-24 10:35:00|6264||6265||6288||6262||2
1653388800000|2022-05-24 10:40:00|6288||6288||6288||6264||8
1653389100000|2022-05-24 10:45:00|6287||6286||6288||6263||0
1653389400000|2022-05-24 10:50:00|6288||6288||6288||6261||21
1653389700000|2022-05-24 10:55:00|6261||6280||6288||6261||4
1653390000000|2022-05-24 11:00:00|6288|6252|6288|6245|6288|6253|6252|6245|588
1653390300000|2022-05-24 11:05:00|6263|6250|6279|6245|6288|6262|6262|6245|3
1653390600000|2022-05-24 11:10:00|6288|6252|6286|6245|6288|6253|6260|6245|320
1653390900000|2022-05-24 11:15:00|6288|6250|6288|6250|6288|6250|6250|6250|444
1653391200000|2022-05-24 11:20:00|6286||6288||6288||6270||151
1653391500000|2022-05-24 11:25:00|6272||6288||6288||6272||295
1653391800000|2022-05-24 11:30:00|6280|6252|6280|6254|6280|6254|6266|6250|29
1653392100000|2022-05-24 11:35:00|6275|6256|6267|6254|6280|6266|6267|6254|127
1653392400000|2022-05-24 11:40:00|6280|6265|6266|6254|6280|6266|6266|6254|352
1653392700000|2022-05-24 11:45:00|||||||||31
1653393000000|2022-05-24 11:50:00||6255||6255||6255||6255|33
1653393300000|2022-05-24 11:55:00|6263|6259|6262|6255|6266|6261|6262|6255|36
1653393600000|2022-05-24 12:00:00|6266|6257|6266|6255|6266|6257|6264|6255|4099
1653393900000|2022-05-24 12:05:00|6264||6262||6266||6262||48
1653394200000|2022-05-24 12:10:00|6260||6260||6260||6260||144
1653394500000|2022-05-24 12:15:00|||||||||9
1653394800000|2022-05-24 12:20:00|6259||6260||6260||6257||343
1653395100000|2022-05-24 12:25:00|6263|6256|6266|6255|6266|6256|6263|6255|729
1653395400000|2022-05-24 12:30:00|6265|6260|6266|6258|6266|6260|6260|6256|1037
1653395700000|2022-05-24 12:35:00|6264|6260|6266|6263|6266|6264|6264|6258|800
1653396000000|2022-05-24 12:40:00|6280|6265|6280|6267|6280|6268|6279|6265|788
1653396300000|2022-05-24 12:45:00|6279||6279||6279||6279||0
1653396600000|2022-05-24 12:50:00|6280|6268|6288|6272|6288|6280|6272|6268|1514
1653396900000|2022-05-24 12:55:00|6283||6283||6283||6283||17
1653397200000|2022-05-24 13:00:00||6273||6272||6273||6272|613
1653397500000|2022-05-24 13:05:00|6287|6275|6274|6272|6288|6275|6274|6272|1342
1653397800000|2022-05-24 13:10:00|6283|6255|6287|6255|6288|6255|6274|6255|109
1653398100000|2022-05-24 13:15:00|6288|6254|6281|6254|6288|6279|6281|6254|1070
1653398400000|2022-05-24 13:20:00|6280|6255|6285|6260|6288|6278|6278|6252|1075
1653398700000|2022-05-24 13:25:00|6279|6265|6288|6260|6288|6272|6276|6260|1293
1653399000000|2022-05-24 13:30:00|6292|6267|6305|6304|6316|6313|6278|6267|195825
1653399300000|2022-05-24 13:35:00|6304|6303|6314|6313|6314|6314|6287|6285|257860
1653399600000|2022-05-24 13:40:00|6313|6312|6341|6340|6341|6340|6312|6311|186624
1653399900000|2022-05-24 13:45:00|6340|6339|6341|6340|6357|6356|6336|6335|278507
1653400200000|2022-05-24 13:50:00|6342|6341|6344|6343|6358|6357|6338|6337|151925
1653400500000|2022-05-24 13:55:00|6343|6342|6358|6357|6364|6363|6340|6339|164470
1653400800000|2022-05-24 14:00:00|6357|6356|6363|6362|6372|6371|6355|6354|226596
1653401100000|2022-05-24 14:05:00|6364|6363|6347|6346|6374|6373|6342|6341|317053
1653401400000|2022-05-24 14:10:00|6348|6347|6340|6339|6356|6355|6337|6336|119880
1653401700000|2022-05-24 14:15:00|6339|6338|6325|6324|6340|6339|6322|6321|103514
1653402000000|2022-05-24 14:20:00|6324|6323|6327|6326|6331|6330|6320|6319|147548
1653402300000|2022-05-24 14:25:00|6328|6327|6331|6330|6333|6332|6319|6318|92204
1653402600000|2022-05-24 14:30:00|6330|6329|6323|6322|6330|6329|6316|6315|183940
1653402900000|2022-05-24 14:35:00|6322|6321|6336|6335|6339|6338|6322|6321|130415
1653403200000|2022-05-24 14:40:00|6335|6334|6326|6325|6344|6343|6326|6325|142489
1653403500000|2022-05-24 14:45:00|6327|6326|6325|6324|6337|6336|6321|6320|86167
1653403800000|2022-05-24 14:50:00|6324|6323|6327|6326|6332|6331|6317|6316|87498
1653404100000|2022-05-24 14:55:00|6328|6327|6338|6337|6338|6337|6324|6323|106716
1653404400000|2022-05-24 15:00:00|6339|6338|6331|6330|6344|6343|6331|6330|78450
1653404700000|2022-05-24 15:05:00|6332|6331|6340|6339|6340|6339|6326|6325|138280
1653405000000|2022-05-24 15:10:00|6341|6340|6338|6337|6345|6344|6335|6334|153218
1653405300000|2022-05-24 15:15:00|6337|6336|6333|6332|6342|6341|6332|6331|99868
1653405600000|2022-05-24 15:20:00|6332|6331|6327|6326|6332|6331|6323|6322|100174
1653405900000|2022-05-24 15:25:00|6326|6325|6321|6320|6329|6328|6319|6318|59540
1653406200000|2022-05-24 15:30:00|6320|6319|6324|6323|6325|6324|6314|6313|90523
1653406500000|2022-05-24 15:35:00|6323|6322|6324|6323|6327|6326|6319|6318|49075
1653406800000|2022-05-24 15:40:00|6323|6322|6337|6336|6337|6336|6321|6320|99424
1653407100000|2022-05-24 15:45:00|6336|6335|6348|6347|6349|6348|6333|6332|101434
1653407400000|2022-05-24 15:50:00|6347|6348|6342|6341|6350|6349|6341|6340|45306
1653407700000|2022-05-24 15:55:00|6343|6342|6350|6349|6360|6359|6342|6341|59572
1653408000000|2022-05-24 16:00:00|6349|6348|6351|6350|6352|6351|6343|6342|62786
1653408300000|2022-05-24 16:05:00|6352|6351|6359|6358|6359|6358|6348|6347|107219
1653408600000|2022-05-24 16:10:00|6358|6357|6358|6357|6362|6361|6353|6352|103851
1653408900000|2022-05-24 16:15:00|6359|6358|6352|6351|6367|6366|6350|6349|113706
1653409200000|2022-05-24 16:20:00|6351|6350|6345|6344|6353|6352|6344|6343|50461
1653409500000|2022-05-24 16:25:00|6346|6345|6343|6342|6350|6349|6342|6341|86877
1653409800000|2022-05-24 16:30:00|6342|6341|6331|6330|6342|6341|6329|6328|66561
1653410100000|2022-05-24 16:35:00|6332|6331|6326|6325|6336|6335|6324|6323|100320
1653410400000|2022-05-24 16:40:00|6325|6324|6331|6330|6335|6334|6325|6324|99849
1653410700000|2022-05-24 16:45:00|6330|6329|6333|6332|6336|6335|6328|6327|69205
1653411000000|2022-05-24 16:50:00|6334|6333|6338|6337|6340|6339|6334|6333|83649
1653411300000|2022-05-24 16:55:00|6339|6338|6346|6345|6355|6354|6339|6338|108444
1653411600000|2022-05-24 17:00:00|6347|6346|6326|6326|6347|6346|6326|6325|80982
1653411900000|2022-05-24 17:05:00|6327|6325|6326|6325|6332|6331|6325|6324|63175
1653412200000|2022-05-24 17:10:00|6325|6324|6326|6325|6328|6327|6324|6323|33508
1653412500000|2022-05-24 17:15:00|6325|6324|6331|6330|6336|6335|6324|6323|85512
1653412800000|2022-05-24 17:20:00|6330|6329|6331|6330|6334|6333|6320|6319|49985
1653413100000|2022-05-24 17:25:00|6330|6329|6340|6339|6342|6341|6328|6327|65433
1653413400000|2022-05-24 17:30:00|6339|6338|6330|6329|6340|6339|6326|6325|69294
1653413700000|2022-05-24 17:35:00|6331|6330|6335|6334|6338|6337|6326|6325|72427
1653414000000|2022-05-24 17:40:00|6336|6335|6347|6346|6348|6347|6335|6334|118862
1653414300000|2022-05-24 17:45:00|6348|6347|6359|6358|6361|6360|6348|6347|61120
1653414600000|2022-05-24 17:50:00|6358|6357|6360|6359|6360|6359|6354|6353|53338
1653414900000|2022-05-24 17:55:00|6361|6360|6360|6359|6364|6363|6356|6355|50612
1653415200000|2022-05-24 18:00:00|6361|6360|6349|6348|6363|6362|6349|6348|78498
1653415500000|2022-05-24 18:05:00|6350|6349|6363|6362|6364|6363|6349|6348|94266
1653415800000|2022-05-24 18:10:00|6362|6361|6359|6358|6368|6367|6357|6356|108996
1653416100000|2022-05-24 18:15:00|6360|6359|6354|6353|6360|6359|6350|6349|104988
1653416400000|2022-05-24 18:20:00|6353|6352|6364|6363|6365|6364|6351|6350|72026
1653416700000|2022-05-24 18:25:00|6365|6364|6369|6368|6373|6372|6362|6361|320196
1653417000000|2022-05-24 18:30:00|6370|6369|6380|6379|6380|6379|6368|6367|109193
1653417300000|2022-05-24 18:35:00|6381|6380|6389|6388|6390|6389|6380|6379|125446
1653417600000|2022-05-24 18:40:00|6390|6389|6374|6373|6390|6389|6373|6372|121362
1653417900000|2022-05-24 18:45:00|6373|6372|6359|6358|6375|6374|6357|6356|150637
1653418200000|2022-05-24 18:50:00|6358|6357|6355|6354|6359|6358|6351|6350|99322
1653418500000|2022-05-24 18:55:00|6354|6353|6358|6357|6361|6360|6351|6350|105016
1653418800000|2022-05-24 19:00:00|6357|6356|6371|6370|6374|6373|6356|6355|110418
1653419100000|2022-05-24 19:05:00|6370|6369|6375|6374|6376|6375|6369|6368|130706
1653419400000|2022-05-24 19:10:00|6376|6375|6380|6379|6383|6382|6375|6374|87593
1653419700000|2022-05-24 19:15:00|6381|6380|6383|6382|6386|6385|6377|6376|98137
1653420000000|2022-05-24 19:20:00|6382|6381|6385|6384|6390|6389|6378|6377|164862
1653420300000|2022-05-24 19:25:00|6384|6383|6394|6393|6394|6393|6380|6379|165275
1653420600000|2022-05-24 19:30:00|6395|6394|6391|6390|6395|6394|6387|6386|211733
1653420900000|2022-05-24 19:35:00|6392|6391|6405|6404|6413|6412|6392|6391|298598
1653421200000|2022-05-24 19:40:00|6406|6405|6406|6405|6411|6410|6400|6399|209534
1653421500000|2022-05-24 19:45:00|6405|6404|6408|6407|6420|6419|6405|6404|315227
1653421800000|2022-05-24 19:50:00|6409|6408|6392|6391|6411|6410|6392|6391|428420
1653422100000|2022-05-24 19:55:00|6391|6390|6405|6404|6407|6405|6389|6388|630800
1653422400000|2022-05-24 20:00:00|6413|6403|6410|6405|6420|6410|6395|6370|225411
1653422700000|2022-05-24 20:05:00|6420|6408|6420|6414|6420|6414|6408|6390|35143
1653423000000|2022-05-24 20:10:00|6417|6390|6414|6390|6420|6390|6414|6390|622
1653423300000|2022-05-24 20:15:00|6420|6400|6420|6400|6420|6409|6420|6400|6751
1653423600000|2022-05-24 20:20:00|6415|6402|6402|6400|6420|6402|6402|6400|3718
1653423900000|2022-05-24 20:25:00|||||||||7100
1653424200000|2022-05-24 20:30:00|||||||||19
1653424500000|2022-05-24 20:35:00|||||||||5
1653424800000|2022-05-24 20:40:00||6390||6390||6390||6390|221
1653425100000|2022-05-24 20:45:00|||||||||22
1653425700000|2022-05-24 20:55:00|||||||||300
1653426000000|2022-05-24 21:00:00|6405|6391|6405|6390|6405|6402|6402|6390|2131
1653426300000|2022-05-24 21:05:00||6400||6390||6400||6390|744
1653426600000|2022-05-24 21:10:00|||||||||41
1653426900000|2022-05-24 21:15:00|||||||||5
1653427200000|2022-05-24 21:20:00|||||||||170
1653427500000|2022-05-24 21:25:00|||||||||103
1653427800000|2022-05-24 21:30:00|||||||||2
1653428100000|2022-05-24 21:35:00|||||||||62
1653428400000|2022-05-24 21:40:00|||||||||27
1653428700000|2022-05-24 21:45:00|||||||||1
1653429000000|2022-05-24 21:50:00|6412|6392|6412|6402|6412|6402|6412|6390|642
1653429300000|2022-05-24 21:55:00|||||||||6
1653429600000|2022-05-24 22:00:00|||||||||21
1653429900000|2022-05-24 22:05:00|||||||||8
1653430200000|2022-05-24 22:10:00|6417||6417||6417||6417||27
1653430500000|2022-05-24 22:15:00||6412||6412||6412||6412|51
1653430800000|2022-05-24 22:20:00|||||||||871
1653431100000|2022-05-24 22:25:00|||||||||8
1653431400000|2022-05-24 22:30:00|6415|6402|6417|6402|6417|6402|6413|6402|231
1653431700000|2022-05-24 22:35:00|||||||||41
1653432000000|2022-05-24 22:40:00|||||||||58
1653432300000|2022-05-24 22:45:00|||||||||8
1653432600000|2022-05-24 22:50:00|||||||||11
1653432900000|2022-05-24 22:55:00|||||||||11
1653433200000|2022-05-24 23:00:00|6420||6412||6420||6412||3
1653433500000|2022-05-24 23:05:00|6420||6420||6420||6408||722
1653433800000|2022-05-24 23:10:00|||||||||89
1653434100000|2022-05-24 23:15:00|6412|6403|6410|6403|6420|6403|6410|6403|230
1653434400000|2022-05-24 23:20:00|||||||||2
1653434700000|2022-05-24 23:25:00|||||||||10
1653435000000|2022-05-24 23:30:00|||||||||21
1653435300000|2022-05-24 23:35:00|6420|6405|6420|6405|6420|6405|6420|6405|398
1653435600000|2022-05-24 23:40:00|6419||6419||6419||6419||50
1653435900000|2022-05-24 23:45:00|||||||||2
1653436200000|2022-05-24 23:50:00|||||||||111
1653436500000|2022-05-24 23:55:00|||||||||40
1653465600000|2022-05-25 08:00:00|6398|6339|6390|6357|6398|6380|6380|6300|1550
1653465900000|2022-05-25 08:05:00|6385|6362|6380|6367|6390|6367|6366|6357|549
1653466200000|2022-05-25 08:10:00|6377|6373|6378|6367|6380|6373|6374|6367|2538
1653466500000|2022-05-25 08:15:00|||||||||44
1653466800000|2022-05-25 08:20:00|||||||||145
1653467100000|2022-05-25 08:25:00|||||||||24
1653467400000|2022-05-25 08:30:00|6390|6370|6389|6367|6390|6371|6389|6367|491
1653467700000|2022-05-25 08:35:00||6377||6367||6379||6367|21
1653468300000|2022-05-25 08:45:00||6372||6367||6372||6367|2
1653468600000|2022-05-25 08:50:00||6368||6367||6368||6367|0
1653468900000|2022-05-25 08:55:00|6387||6385||6389||6383||11
1653469200000|2022-05-25 09:00:00|6389||6378||6389||6378||158
1653469500000|2022-05-25 09:05:00|6375||6375||6375||6375||594
1653469800000|2022-05-25 09:10:00|6374|6364|6395|6364|6395|6364|6370|6364|696
1653470100000|2022-05-25 09:15:00|6383|6355|6395|6355|6395|6366|6366|6355|1123
1653470400000|2022-05-25 09:20:00||6361||6356||6366||6355|6
1653470700000|2022-05-25 09:25:00|6382||6380||6395||6379||26
1653471000000|2022-05-25 09:30:00|6375|6355|6375|6355|6375|6355|6375|6355|23
1653471300000|2022-05-25 09:35:00|6380|6363|6395|6364|6395|6367|6380|6355|293
1653471600000|2022-05-25 09:40:00|6387|6355|6395|6366|6395|6367|6387|6355|30
1653471900000|2022-05-25 09:45:00||6365||6367||6367||6355|1
1653472200000|2022-05-25 09:50:00|6388|6368|6395|6369|6395|6369|6388|6355|65
1653472500000|2022-05-25 09:55:00|6392|6355|6395|6355|6395|6370|6392|6355|1
1653472800000|2022-05-25 10:00:00|6392|6360|6395|6368|6395|6383|6392|6355|20
1653473100000|2022-05-25 10:05:00|6394|6363|6395|6368|6395|6371|6394|6355|1
1653473400000|2022-05-25 10:10:00|6394|6363|6395|6363|6395|6375|6394|6355|12
1653473700000|2022-05-25 10:15:00|6394|6355|6395|6355|6395|6368|6394|6355|21
1653474000000|2022-05-25 10:20:00|6392|6363|6395|6355|6395|6390|6392|6355|282
1653474300000|2022-05-25 10:25:00||6363||6355||6363||6355|0
1653474600000|2022-05-25 10:30:00|6392|6375|6395|6355|6395|6375|6392|6355|9
1653474900000|2022-05-25 10:35:00|6392||6395||6395||6392||6
1653475200000|2022-05-25 10:40:00|6394|6371|6393|6355|6395|6381|6393|6355|32
1653475500000|2022-05-25 10:45:00|6395|6363|6395|6355|6395|6371|6390|6355|10
1653475800000|2022-05-25 10:50:00||6363||6372||6372||6355|38
1653476100000|2022-05-25 10:55:00||6355||6371||6382||6355|20
1653476400000|2022-05-25 11:00:00|6372|6370|6382|6375|6395|6375|6372|6370|587
1653476700000|2022-05-25 11:05:00||6372||6373||6373||6372|82
1653477000000|2022-05-25 11:10:00||6372||6373||6373||6372|104
1653477300000|2022-05-25 11:15:00|6380|6374|6382|6373|6382|6375|6377|6373|1188
1653477600000|2022-05-25 11:20:00|6380|6370|6382|6370|6382|6370|6380|6370|3027
1653477900000|2022-05-25 11:25:00|6380|6355|6372|6355|6382|6360|6372|6355|516
1653478200000|2022-05-25 11:30:00|6373|6372|6382|6380|6382|6380|6373|6372|1737
1653478500000|2022-05-25 11:35:00|6381|6372|6382|6376|6382|6376|6380|6372|174
1653478800000|2022-05-25 11:40:00|6381|6377|6382|6372|6382|6380|6381|6372|1173
1653479100000|2022-05-25 11:45:00|6381|6377|6385|6381|6385|6383|6380|6372|1066
1653479400000|2022-05-25 11:50:00|6384|6380|6392|6381|6395|6381|6382|6380|443
1653479700000|2022-05-25 11:55:00|6395||6384||6395||6383||75
1653480000000|2022-05-25 12:00:00|6381|6380|6381|6373|6381|6380|6379|6372|1578
1653480300000|2022-05-25 12:05:00|6383|6374|6379|6377|6400|6381|6379|6374|1473
1653480600000|2022-05-25 12:10:00|6380|6379|6381|6379|6381|6380|6380|6379|756
1653480900000|2022-05-25 12:15:00|6388||6383||6400||6381||135
1653481200000|2022-05-25 12:20:00|6381|6380|6399|6380|6399|6381|6381|6380|128
1653481500000|2022-05-25 12:25:00|6384|6379|6385|6372|6398|6379|6384|6372|70
1653481800000|2022-05-25 12:30:00|||||||||41
1653482100000|2022-05-25 12:35:00|6382|6381|6398|6381|6398|6381|6382|6372|256
1653482400000|2022-05-25 12:40:00|6381|6372|6390|6382|6390|6385|6381|6372|2093
1653482700000|2022-05-25 12:45:00|||||||||170
1653483000000|2022-05-25 12:50:00|6387||6390||6390||6387||59
1653483300000|2022-05-25 12:55:00||6383||6387||6388||6383|369
1653483600000|2022-05-25 13:00:00|6389|6381|6394|6387|6398|6387|6389|6381|2456
1653483900000|2022-05-25 13:05:00|6393|6381|6392|6381|6394|6384|6392|6381|36
1653484200000|2022-05-25 13:10:00|6393|6387|6394|6388|6394|6388|6389|6381|499
1653484500000|2022-05-25 13:15:00|6392|6381|6388|6381|6394|6388|6384|6381|3651
1653484800000|2022-05-25 13:20:00|6393|6383|6393|6378|6398|6392|6385|6366|2695
1653485100000|2022-05-25 13:25:00|6392|6368|6408|6386|6408|6399|6385|6368|3423
1653485400000|2022-05-25 13:30:00|6407|6400|6367|6365|6408|6404|6363|6361|414823
1653485700000|2022-05-25 13:35:00|6366|6364|6389|6388|6389|6388|6361|6359|200694
1653486000000|2022-05-25 13:40:00|6388|6387|6389|6388|6405|6404|6386|6385|266585
1653486300000|2022-05-25 13:45:00|6390|6389|6373|6372|6398|6397|6365|6364|234047
1653486600000|2022-05-25 13:50:00|6374|6373|6425|6423|6426|6425|6374|6373|188333
1653486900000|2022-05-25 13:55:00|6426|6424|6415|6414|6431|6430|6411|6410|151342
1653487200000|2022-05-25 14:00:00|6416|6415|6412|6411|6420|6419|6407|6406|145403
1653487500000|2022-05-25 14:05:00|6411|6410|6427|6426|6433|6432|6410|6409|92961
1653487800000|2022-05-25 14:10:00|6426|6425|6423|6422|6430|6429|6416|6415|101952
1653488100000|2022-05-25 14:15:00|6424|6423|6432|6431|6439|6438|6414|6413|132911
1653488400000|2022-05-25 14:20:00|6433|6432|6426|6425|6435|6434|6423|6422|81924
1653488700000|2022-05-25 14:25:00|6425|6426|6428|6427|6433|6432|6422|6421|89774
1653489000000|2022-05-25 14:30:00|6429|6428|6425|6424|6431|6431|6421|6420|80942
1653489300000|2022-05-25 14:35:00|6426|6425|6429|6428|6430|6429|6418|6417|69775
1653489600000|2022-05-25 14:40:00|6430|6429|6428|6427|6432|6431|6415|6414|89077
1653489900000|2022-05-25 14:45:00|6427|6426|6419|6418|6427|6426|6415|6414|63404
1653490200000|2022-05-25 14:50:00|6420|6419|6413|6412|6424|6423|6413|6412|74353
1653490500000|2022-05-25 14:55:00|6414|6413|6425|6424|6428|6427|6413|6412|76697
1653490800000|2022-05-25 15:00:00|6426|6425|6420|6419|6426|6425|6416|6415|76219
1653491100000|2022-05-25 15:05:00|6419|6418|6425|6424|6426|6425|6415|6414|51970
1653491400000|2022-05-25 15:10:00|6424|6423|6428|6427|6434|6433|6420|6419|67974
1653491700000|2022-05-25 15:15:00|6427|6426|6434|6433|6436|6435|6426|6425|55921
1653492000000|2022-05-25 15:20:00|6433|6432|6441|6440|6444|6443|6433|6432|76612
1653492300000|2022-05-25 15:25:00|6440|6439|6439|6438|6441|6440|6435|6434|74623
1653492600000|2022-05-25 15:30:00|6438|6437|6425|6424|6438|6437|6424|6423|96116
1653492900000|2022-05-25 15:35:00|6424|6423|6414|6413|6427|6426|6409|6408|72075
1653493200000|2022-05-25 15:40:00|6413|6412|6421|6420|6422|6421|6409|6408|106621
1653493500000|2022-05-25 15:45:00|6422|6421|6422|6421|6424|6423|6421|6420|53979
1653493800000|2022-05-25 15:50:00|6423|6422|6423|6422|6425|6424|6420|6419|54958
1653494100000|2022-05-25 15:55:00|6424|6423|6423|6422|6428|6427|6422|6421|49666
1653494400000|2022-05-25 16:00:00|6424|6423|6425|6424|6429|6428|6424|6423|59056
1653494700000|2022-05-25 16:05:00|6426|6425|6417|6416|6428|6427|6413|6412|127850
1653495000000|2022-05-25 16:10:00|6416|6415|6412|6411|6420|6419|6406|6405|71016
1653495300000|2022-05-25 16:15:00|6411|6410|6406|6405|6412|6411|6405|6404|58364
1653495600000|2022-05-25 16:20:00|6405|6404|6391|6390|6406|6405|6391|6390|60115
1653495900000|2022-05-25 16:25:00|6392|6391|6390|6389|6392|6391|6384|6383|74989
1653496200000|2022-05-25 16:30:00|6391|6390|6385|6384|6393|6392|6384|6383|50378
1653496500000|2022-05-25 16:35:00|6386|6385|6384|6383|6391|6390|6380|6379|69854
1653496800000|2022-05-25 16:40:00|6383|6382|6387|6386|6387|6386|6383|6382|49081
1653497100000|2022-05-25 16:45:00|6388|6387|6391|6390|6392|6391|6387|6386|63392
1653497400000|2022-05-25 16:50:00|6390|6389|6383|6382|6390|6389|6381|6380|63803
1653497700000|2022-05-25 16:55:00|6384|6383|6387|6386|6387|6386|6378|6377|102350
1653498000000|2022-05-25 17:00:00|6386|6385|6383|6382|6388|6387|6381|6380|56155
1653498300000|2022-05-25 17:05:00|6384|6383|6385|6384|6389|6388|6381|6380|33889
1653498600000|2022-05-25 17:10:00|6386|6385|6388|6387|6388|6387|6380|6379|80919
1653498900000|2022-05-25 17:15:00|6389|6388|6393|6392|6396|6395|6389|6388|65117
1653499200000|2022-05-25 17:20:00|6392|6391|6392|6391|6394|6393|6389|6388|75384
1653499500000|2022-05-25 17:25:00|6391|6390|6397|6396|6400|6399|6388|6387|72522
1653499800000|2022-05-25 17:30:00|6398|6397|6399|6398|6402|6401|6396|6395|58715
1653500100000|2022-05-25 17:35:00|6398|6397|6394|6393|6404|6403|6394|6393|59296
1653500400000|2022-05-25 17:40:00|6395|6394|6394|6393|6396|6395|6392|6391|57649
1653500700000|2022-05-25 17:45:00|6395|6394|6391|6390|6395|6394|6389|6388|44595
1653501000000|2022-05-25 17:50:00|6392|6391|6383|6382|6392|6391|6382|6381|59071
1653501300000|2022-05-25 17:55:00|6382|6381|6381|6379|6384|6383|6378|6377|90317
1653501600000|2022-05-25 18:00:00|6382|6380|6390|6389|6398|6397|6377|6375|206311
1653501900000|2022-05-25 18:05:00|6391|6390|6377|6376|6394|6393|6362|6361|136918
1653502200000|2022-05-25 18:10:00|6378|6377|6382|6381|6392|6391|6372|6371|135821
1653502500000|2022-05-25 18:15:00|6384|6383|6390|6389|6400|6399|6379|6378|121801
1653502800000|2022-05-25 18:20:00|6391|6390|6408|6407|6409|6408|6387|6386|102483
1653503100000|2022-05-25 18:25:00|6409|6408|6424|6423|6424|6423|6406|6405|111251
1653503400000|2022-05-25 18:30:00|6425|6424|6426|6425|6429|6428|6419|6418|119918
1653503700000|2022-05-25 18:35:00|6425|6424|6418|6417|6427|6426|6417|6416|108242
1653504000000|2022-05-25 18:40:00|6417|6416|6418|6417|6428|6427|6416|6415|94810
1653504300000|2022-05-25 18:45:00|6419|6418|6423|6422|6425|6424|6417|6416|114065
1653504600000|2022-05-25 18:50:00|6424|6423|6431|6430|6432|6431|6420|6419|106515
1653504900000|2022-05-25 18:55:00|6432|6431|6428|6427|6436|6435|6426|6425|138320
1653505200000|2022-05-25 19:00:00|6427|6426|6445|6444|6448|6447|6426|6425|107870
1653505500000|2022-05-25 19:05:00|6444|6443|6441|6440|6445|6444|6436|6435|85265
1653505800000|2022-05-25 19:10:00|6440|6439|6441|6440|6444|6443|6440|6439|98346
1653506100000|2022-05-25 19:15:00|6442|6441|6433|6432|6442|6441|6433|6432|147933
1653506400000|2022-05-25 19:20:00|6432|6431|6437|6436|6442|6441|6430|6429|137202
1653506700000|2022-05-25 19:25:00|6436|6435|6420|6419|6436|6435|6417|6416|365815
1653507000000|2022-05-25 19:30:00|6421|6420|6419|6418|6429|6428|6419|6418|143135
1653507300000|2022-05-25 19:35:00|6418|6417|6414|6413|6419|6418|6409|6408|208444
1653507600000|2022-05-25 19:40:00|6413|6412|6416|6415|6421|6420|6408|6407|410468
1653507900000|2022-05-25 19:45:00|6415|6414|6413|6412|6418|6417|6408|6407|459359
1653508200000|2022-05-25 19:50:00|6412|6411|6409|6408|6415|6413|6398|6397|656355
1653508500000|2022-05-25 19:55:00|6408|6407|6409|6406|6414|6413|6402|6401|621077
1653508800000|2022-05-25 20:00:00|6407|6407|6420|6356|6437|6415|6407|6351|196389
1653509100000|2022-05-25 20:05:00|||||||||605
1653509400000|2022-05-25 20:10:00|6417|6370|6417|6370|6417|6370|6417|6370|126
1653509700000|2022-05-25 20:15:00|6407|6375|6400|6381|6407|6381|6400|6371|13030
1653510000000|2022-05-25 20:20:00|||||||||38
1653510300000|2022-05-25 20:25:00|||||||||53
1653510600000|2022-05-25 20:30:00||6399||6381||6399||6381|155
1653510900000|2022-05-25 20:35:00|||||||||138
1653511200000|2022-05-25 20:40:00|6398|6398|6400|6398|6400|6398|6398|6398|639
1653511500000|2022-05-25 20:45:00|||||||||24
1653511800000|2022-05-25 20:50:00|||||||||105
1653512100000|2022-05-25 20:55:00|||||||||6
1653512400000|2022-05-25 21:00:00|||||||||244
1653512700000|2022-05-25 21:05:00|||||||||109
1653513000000|2022-05-25 21:10:00|||||||||14
1653513300000|2022-05-25 21:15:00||6391||6391||6391||6391|8
1653513600000|2022-05-25 21:20:00|||||||||10
1653513900000|2022-05-25 21:25:00|6399||6400||6400||6399||19
1653514200000|2022-05-25 21:30:00|||||||||7
1653514500000|2022-05-25 21:35:00||6395||6395||6395||6395|1
1653515400000|2022-05-25 21:50:00|||||||||85
1653515700000|2022-05-25 21:55:00|||||||||3
1653516000000|2022-05-25 22:00:00|6417|6396|6417|6400|6417|6400|6417|6395|444
1653516300000|2022-05-25 22:05:00|||||||||36
1653516600000|2022-05-25 22:10:00|6420||6412||6420||6412||61
1653516900000|2022-05-25 22:15:00|||||||||7
1653517200000|2022-05-25 22:20:00|||||||||2
1653517500000|2022-05-25 22:25:00||6402||6402||6402||6402|2
1653517800000|2022-05-25 22:30:00||6400||6400||6400||6400|85
1653518100000|2022-05-25 22:35:00|||||||||27
1653518400000|2022-05-25 22:40:00|||||||||1224
1653519000000|2022-05-25 22:50:00||6395||6395||6395||6395|18
1653519600000|2022-05-25 23:00:00||6410||6406||6410||6395|19
1653519900000|2022-05-25 23:05:00||6395||6395||6411||6395|116
1653520200000|2022-05-25 23:10:00|6400|6391|6395|6391|6412|6395|6395|6391|6740
1653520500000|2022-05-25 23:15:00|6411|6395|6395|6391|6411|6395|6395|6391|3006
1653520800000|2022-05-25 23:20:00||6390||6390||6390||6390|8
1653521100000|2022-05-25 23:25:00|||||||||25
1653521400000|2022-05-25 23:30:00|6411||6406||6411||6406||2
1653521700000|2022-05-25 23:35:00|||||||||22
1653522000000|2022-05-25 23:40:00|6405||6405||6405||6405||8
1653522300000|2022-05-25 23:45:00|||||||||7
1653522600000|2022-05-25 23:50:00|6406||6405||6406||6405||402
1653522900000|2022-05-25 23:55:00|||||||||51
1653552000000|2022-05-26 08:00:00|6500|6385|6450|6400|6500|6420|6446|6357|84
1653552300000|2022-05-26 08:05:00|6455|6372|6450|6420|6457|6420|6445|6372|6
1653552600000|2022-05-26 08:10:00|6455|6423|6450|6423|6491|6423|6442|6423|8
1653552900000|2022-05-26 08:15:00|6440||6450||6455||6440||11
1653553200000|2022-05-26 08:20:00|6455||6450||6455||6439||33
1653553500000|2022-05-26 08:25:00|6439||6450||6456||6439||1
1653553800000|2022-05-26 08:30:00|6439||6450||6455||6438||28
1653554100000|2022-05-26 08:35:00|6455||6450||6455||6450||41
1653554400000|2022-05-26 08:40:00|6455|6404|6456|6372|6456|6404|6424|6372|298
1653554700000|2022-05-26 08:45:00|6455|6392|6450|6386|6456|6392|6422|6372|7
1653555000000|2022-05-26 08:50:00|6455|6372|6394|6356|6456|6392|6388|6356|317
1653555300000|2022-05-26 08:55:00|6445|6374|6450|6356|6456|6378|6401|6356|222
1653555600000|2022-05-26 09:00:00|6445|6376|6450|6356|6454|6376|6445|6356|1
1653555900000|2022-05-26 09:05:00|6454||6440||6454||6440||101
1653556200000|2022-05-26 09:10:00|6398|6375|6440|6356|6440|6375|6398|6356|2
1653556500000|2022-05-26 09:15:00|6397|6359|6440|6359|6440|6376|6397|6356|14
1653556800000|2022-05-26 09:20:00||6356||6360||6377||6356|4
1653557100000|2022-05-26 09:25:00||6378||6380||6380||6359|18
1653557400000|2022-05-26 09:30:00|6411|6383|6440|6380|6440|6388|6411|6356|1
1653557700000|2022-05-26 09:35:00|6412|6378|6440|6378|6440|6384|6392|6356|72
1653558000000|2022-05-26 09:40:00|6417|6392|6412|6392|6440|6392|6412|6392|35
1653558300000|2022-05-26 09:45:00|6440|6394|6440|6380|6440|6401|6422|6356|60
1653558600000|2022-05-26 09:50:00|6424|6394|6440|6380|6440|6405|6424|6356|38
1653558900000|2022-05-26 09:55:00|6426|6360|6440|6367|6440|6399|6426|6356|4
1653559200000|2022-05-26 10:00:00|6425|6356|6440|6375|6440|6402|6425|6356|0
1653559500000|2022-05-26 10:05:00|6426|6356|6440|6372|6440|6402|6426|6356|5
1653559800000|2022-05-26 10:10:00|6429|6356|6440|6366|6440|6375|6429|6356|0
1653560100000|2022-05-26 10:15:00|6439|6356|6440|6366|6440|6422|6431|6356|230
1653560400000|2022-05-26 10:20:00|6439|6356|6440|6366|6440|6375|6439|6356|2
1653560700000|2022-05-26 10:25:00|6434|6356|6440|6378|6440|6410|6429|6356|25
1653561000000|2022-05-26 10:30:00|6429|6372|6435|6375|6440|6400|6428|6356|0
1653561300000|2022-05-26 10:35:00|6440|6414|6433|6378|6440|6414|6432|6356|5
1653561600000|2022-05-26 10:40:00|6440|6356|6436|6375|6440|6414|6433|6356|8
1653561900000|2022-05-26 10:45:00|6440|6356|6436|6375|6440|6406|6431|6356|0
1653562200000|2022-05-26 10:50:00|6440|6356|6437|6378|6440|6406|6431|6356|1
1653562500000|2022-05-26 10:55:00|6440|6356|6434|6378|6440|6412|6433|6356|0
1653562800000|2022-05-26 11:00:00|6440|6390|6437|6390|6443|6411|6430|6390|12
1653563100000|2022-05-26 11:05:00|6440|6415|6437|6390|6440|6415|6435|6390|5
1653563400000|2022-05-26 11:10:00||6394||6415||6416||6394|6
1653563700000|2022-05-26 11:15:00|6434|6401|6440|6401|6440|6407|6415|6401|307
1653564000000|2022-05-26 11:20:00|6437|6414|6439|6403|6450|6419|6437|6401|105
1653564300000|2022-05-26 11:25:00|6450|6406|6439|6406|6450|6414|6439|6406|9
1653564600000|2022-05-26 11:30:00||6407||6409||6418||6407|41
1653564900000|2022-05-26 11:35:00|6438|6410|6437|6426|6438|6437|6437|6410|2160
1653565200000|2022-05-26 11:40:00|6438||6435||6438||6435||12
1653565500000|2022-05-26 11:45:00|6436|6429|6437|6426|6437|6436|6436|6426|1183
1653565800000|2022-05-26 11:50:00||6427||6427||6427||6427|49
1653566100000|2022-05-26 11:55:00|6436||6437||6437||6436||29
1653566400000|2022-05-26 12:00:00|6436|6429|6437|6431|6437|6431|6436|6429|344
1653566700000|2022-05-26 12:05:00|||||||||20
1653567000000|2022-05-26 12:10:00|||||||||12
1653567300000|2022-05-26 12:15:00|6436||6436||6436||6436||23
1653567600000|2022-05-26 12:20:00|6437|6426|6434|6426|6437|6426|6431|6426|529
1653567900000|2022-05-26 12:25:00|6436|6400|6437|6400|6437|6401|6435|6400|21
1653568200000|2022-05-26 12:30:00|6435|6401|6434|6409|6437|6413|6434|6401|498
1653568500000|2022-05-26 12:35:00|6433|6410|6433|6410|6434|6410|6432|6410|63
1653568800000|2022-05-26 12:40:00|6432|6412|6432|6412|6432|6412|6432|6412|78
1653569100000|2022-05-26 12:45:00|6428|6414|6427|6412|6432|6414|6426|6412|7
1653569400000|2022-05-26 12:50:00|6432|6413|6437|6428|6437|6428|6431|6413|1017
1653569700000|2022-05-26 12:55:00|6433|6413|6426|6425|6433|6425|6426|6413|1432
1653570000000|2022-05-26 13:00:00|6427|6426|6431|6430|6437|6431|6426|6425|4126
1653570300000|2022-05-26 13:05:00|6437|6431|6435|6424|6437|6434|6430|6406|1478
1653570600000|2022-05-26 13:10:00|6437|6425|6429|6407|6437|6428|6429|6406|967
1653570900000|2022-05-26 13:15:00|6428|6424|6429|6424|6429|6424|6428|6424|120
1653571200000|2022-05-26 13:20:00|6435|6429|6429|6406|6437|6430|6428|6406|2494
1653571500000|2022-05-26 13:25:00|6437|6412|6416|6383|6437|6424|6385|6381|5144
1653571800000|2022-05-26 13:30:00|6428|6381|6448|6447|6453|6451|6403|6377|406433
1653572100000|2022-05-26 13:35:00|6449|6448|6455|6454|6458|6457|6422|6421|141306
1653572400000|2022-05-26 13:40:00|6454|6453|6471|6470|6478|6477|6449|6448|160494
1653572700000|2022-05-26 13:45:00|6472|6471|6472|6471|6478|6477|6459|6458|178577
1653573000000|2022-05-26 13:50:00|6473|6472|6457|6456|6473|6472|6450|6449|164144
1653573300000|2022-05-26 13:55:00|6458|6457|6474|6472|6475|6474|6456|6455|157011
1653573600000|2022-05-26 14:00:00|6473|6473|6492|6491|6492|6491|6471|6470|152014
1653573900000|2022-05-26 14:05:00|6491|6490|6485|6484|6496|6495|6484|6483|96576
1653574200000|2022-05-26 14:10:00|6484|6483|6488|6487|6490|6489|6476|6475|108230
1653574500000|2022-05-26 14:15:00|6489|6488|6491|6490|6495|6494|6488|6487|112914
1653574800000|2022-05-26 14:20:00|6490|6489|6492|6491|6499|6498|6484|6483|102906
1653575100000|2022-05-26 14:25:00|6493|6492|6498|6497|6500|6499|6488|6487|130058
1653575400000|2022-05-26 14:30:00|6499|6498|6499|6498|6499|6498|6487|6486|128075
1653575700000|2022-05-26 14:35:00|6500|6499|6509|6508|6510|6509|6499|6499|201618
1653576000000|2022-05-26 14:40:00|6508|6507|6507|6506|6510|6509|6496|6495|148107
1653576300000|2022-05-26 14:45:00|6506|6505|6506|6505|6509|6508|6502|6501|145888
1653576600000|2022-05-26 14:50:00|6507|6506|6497|6496|6509|6508|6496|6495|145704
1653576900000|2022-05-26 14:55:00|6496|6495|6483|6482|6496|6495|6482|6481|125609
1653577200000|2022-05-26 15:00:00|6482|6481|6471|6470|6486|6485|6470|6469|221664
1653577500000|2022-05-26 15:05:00|6472|6471|6466|6465|6473|6472|6464|6463|91806
1653577800000|2022-05-26 15:10:00|6467|6466|6473|6472|6474|6473|6464|6463|110342
1653578100000|2022-05-26 15:15:00|6472|6471|6480|6479|6481|6480|6472|6471|84187
1653578400000|2022-05-26 15:20:00|6479|6478|6473|6472|6480|6479|6473|6472|86940
1653578700000|2022-05-26 15:25:00|6474|6473|6480|6479|6480|6479|6473|6472|115239
1653579000000|2022-05-26 15:30:00|6481|6480|6491|6490|6492|6491|6481|6480|113394
1653579300000|2022-05-26 15:35:00|6490|6489|6483|6482|6492|6491|6479|6478|74730
1653579600000|2022-05-26 15:40:00|6482|6481|6483|6482|6487|6486|6481|6480|54947
1653579900000|2022-05-26 15:45:00|6484|6483|6476|6475|6484|6483|6473|6472|73243
1653580200000|2022-05-26 15:50:00|6475|6474|6478|6477|6478|6477|6474|6473|53954
1653580500000|2022-05-26 15:55:00|6479|6478|6479|6478|6484|6483|6477|6476|154818
1653580800000|2022-05-26 16:00:00|6478|6477|6483|6482|6485|6484|6477|6476|88912
1653581100000|2022-05-26 16:05:00|6482|6481|6470|6469|6484|6483|6469|6468|65871
1653581400000|2022-05-26 16:10:00|6471|6470|6460|6459|6474|6473|6460|6459|125027
1653581700000|2022-05-26 16:15:00|6459|6458|6455|6454|6459|6458|6449|6448|99286
1653582000000|2022-05-26 16:20:00|6454|6453|6452|6451|6456|6455|6451|6450|60085
1653582300000|2022-05-26 16:25:00|6451|6450|6446|6445|6452|6451|6443|6442|86147
1653582600000|2022-05-26 16:30:00|6445|6444|6449|6448|6450|6449|6445|6444|43281
1653582900000|2022-05-26 16:35:00|6448|6447|6450|6449|6450|6449|6442|6441|101833
1653583200000|2022-05-26 16:40:00|6451|6450|6447|6446|6458|6457|6446|6445|117626
1653583500000|2022-05-26 16:45:00|6448|6447|6450|6449|6454|6453|6445|6444|93981
1653583800000|2022-05-26 16:50:00|6449|6448|6451|6450|6456|6455|6449|6448|63821
1653584100000|2022-05-26 16:55:00|6452|6451|6456|6455|6458|6457|6451|6450|80140
1653584400000|2022-05-26 17:00:00|6455|6454|6456|6455|6459|6458|6454|6453|123683
1653584700000|2022-05-26 17:05:00|6457|6456|6456|6455|6460|6459|6453|6452|129558
1653585000000|2022-05-26 17:10:00|6457|6456|6451|6450|6460|6459|6447|6446|78607
1653585300000|2022-05-26 17:15:00|6452|6451|6449|6448|6452|6451|6448|6447|55254
1653585600000|2022-05-26 17:20:00|6448|6447|6444|6443|6452|6451|6443|6442|77611
1653585900000|2022-05-26 17:25:00|6445|6444|6442|6441|6450|6449|6440|6439|50596
1653586200000|2022-05-26 17:30:00|6443|6442|6443|6442|6445|6444|6440|6439|104329
1653586500000|2022-05-26 17:35:00|6442|6441|6437|6436|6444|6443|6434|6433|81246
1653586800000|2022-05-26 17:40:00|6438|6437|6445|6444|6446|6445|6434|6433|164757
1653587100000|2022-05-26 17:45:00|6444|6443|6441|6440|6445|6444|6441|6440|52025
1653587400000|2022-05-26 17:50:00|6442|6441|6439|6438|6443|6442|6437|6436|122808
1653587700000|2022-05-26 17:55:00|6440|6439|6437|6436|6440|6439|6432|6431|107484
1653588000000|2022-05-26 18:00:00|6438|6437|6438|6438|6443|6442|6435|6434|114728
1653588300000|2022-05-26 18:05:00|6439|6437|6437|6436|6441|6440|6435|6434|75118
1653588600000|2022-05-26 18:10:00|6438|6437|6432|6431|6438|6437|6431|6430|41804
1653588900000|2022-05-26 18:15:00|6431|6430|6437|6436|6439|6438|6430|6429|65808
1653589200000|2022-05-26 18:20:00|6438|6437|6442|6441|6442|6441|6437|6436|75223
1653589500000|2022-05-26 18:25:00|6443|6442|6440|6439|6443|6442|6439|6438|49920
1653589800000|2022-05-26 18:30:00|6441|6440|6439|6438|6442|6441|6439|6438|58796
1653590100000|2022-05-26 18:35:00|6438|6437|6432|6431|6438|6438|6429|6428|126620
1653590400000|2022-05-26 18:40:00|6431|6430|6440|6439|6441|6440|6430|6429|129622
1653590700000|2022-05-26 18:45:00|6441|6440|6447|6446|6447|6446|6441|6440|45106
1653591000000|2022-05-26 18:50:00|6446|6445|6452|6451|6453|6452|6446|6445|58349
1653591300000|2022-05-26 18:55:00|6451|6450|6452|6451|6454|6453|6451|6450|92279
1653591600000|2022-05-26 19:00:00|6453|6452|6441|6440|6453|6452|6441|6440|147897
1653591900000|2022-05-26 19:05:00|6440|6439|6451|6450|6453|6452|6440|6439|91193
1653592200000|2022-05-26 19:10:00|6452|6451|6448|6447|6452|6451|6446|6445|80880
1653592500000|2022-05-26 19:15:00|6449|6448|6444|6443|6450|6449|6437|6436|127329
1653592800000|2022-05-26 19:20:00|6443|6442|6441|6440|6443|6442|6439|6438|72298
1653593100000|2022-05-26 19:25:00|6440|6439|6445|6444|6447|6446|6436|6435|113458
1653593400000|2022-05-26 19:30:00|6444|6443|6444|6443|6447|6446|6439|6438|144809
1653593700000|2022-05-26 19:35:00|6445|6444|6446|6445|6448|6447|6440|6439|134809
1653594000000|2022-05-26 19:40:00|6447|6446|6458|6457|6458|6457|6445|6444|183448
1653594300000|2022-05-26 19:45:00|6459|6458|6464|6463|6464|6463|6455|6454|256977
1653594600000|2022-05-26 19:50:00|6465|6464|6442|6441|6468|6467|6442|6441|425033
1653594900000|2022-05-26 19:55:00|6441|6440|6430|6429|6441|6440|6424|6423|626748
1653595200000|2022-05-26 20:00:00|6434|6425|6427|6400|6486|6425|6420|6395|99208
1653595500000|2022-05-26 20:05:00|6425|6410|6427|6410|6427|6410|6425|6410|4235
1653595800000|2022-05-26 20:10:00|6424|6400|6427|6401|6427|6401|6419|6400|222
1653596100000|2022-05-26 20:15:00|6418||6427||6427||6418||6902
1653596400000|2022-05-26 20:20:00|||||||||67
1653596700000|2022-05-26 20:25:00|||||||||108
1653597000000|2022-05-26 20:30:00|6410||6410||6410||6410||501
1653597300000|2022-05-26 20:35:00||6405||6401||6405||6401|8514
1653597600000|2022-05-26 20:40:00|6408|6405|6410|6405|6410|6405|6408|6401|5161
1653597900000|2022-05-26 20:45:00||6401||6407||6407||6401|412
1653598200000|2022-05-26 20:50:00|||||||||5
1653598500000|2022-05-26 20:55:00|||||||||70
1653598800000|2022-05-26 21:00:00|6427|6401|6427|6401|6427|6401|6427|6401|39
1653599700000|2022-05-26 21:15:00|6411|6409|6427|6409|6427|6409|6411|6409|3599
1653600000000|2022-05-26 21:20:00|||||||||2
1653600300000|2022-05-26 21:25:00|||||||||15
1653600600000|2022-05-26 21:30:00|||||||||1
1653600900000|2022-05-26 21:35:00|||||||||51
1653601200000|2022-05-26 21:40:00|||||||||5
1653601500000|2022-05-26 21:45:00|||||||||204
1653601800000|2022-05-26 21:50:00|6419|6410|6419|6410|6419|6410|6419|6410|10
1653602100000|2022-05-26 21:55:00|||||||||34
1653602400000|2022-05-26 22:00:00||6409||6401||6409||6401|2071
1653602700000|2022-05-26 22:05:00|||||||||301
1653603000000|2022-05-26 22:10:00|6418||6418||6418||6418||16
1653603300000|2022-05-26 22:15:00||6404||6404||6404||6404|2
1653603600000|2022-05-26 22:20:00|6419|6406|6420|6406|6420|6410|6419|6406|501
1653603900000|2022-05-26 22:25:00||6407||6407||6407||6407|0
1653604200000|2022-05-26 22:30:00|||||||||7
1653604500000|2022-05-26 22:35:00|6419||6420||6420||6419||13
1653604800000|2022-05-26 22:40:00||6401||6401||6401||6401|122
1653605100000|2022-05-26 22:45:00|||||||||20
1653605400000|2022-05-26 22:50:00|||||||||4
1653605700000|2022-05-26 22:55:00|||||||||119
1653606000000|2022-05-26 23:00:00|||||||||2
1653606300000|2022-05-26 23:05:00|6427||6427||6427||6427||22
1653606600000|2022-05-26 23:10:00|||||||||22
1653606900000|2022-05-26 23:15:00|||||||||6
1653607200000|2022-05-26 23:20:00|||||||||12
1653607800000|2022-05-26 23:30:00||6402||6420||6420||6402|71
1653608100000|2022-05-26 23:35:00|||||||||12
1653608400000|2022-05-26 23:40:00|||||||||2
1653608700000|2022-05-26 23:45:00|||||||||23
1653609000000|2022-05-26 23:50:00|||||||||131
1653609300000|2022-05-26 23:55:00|6446|6414|6446|6427|6446|6427|6446|6414|527
1653638400000|2022-05-27 08:00:00|6470|6394|6430|6400|6509|6415|6430|6394|222
1653638700000|2022-05-27 08:05:00||6394||6400||6418||6394|51
1653639000000|2022-05-27 08:10:00||6394||6400||6417||6394|8
1653639300000|2022-05-27 08:15:00||6418||6400||6419||6400|4
1653639600000|2022-05-27 08:20:00||6394||6420||6420||6394|12
1653639900000|2022-05-27 08:25:00|6471||6440||6471||6435||13
1653640200000|2022-05-27 08:30:00||6400||6422||6422||6400|52
1653640500000|2022-05-27 08:35:00|6439|6400|6438|6416|6471|6417|6438|6400|145
1653640800000|2022-05-27 08:40:00||6400||6417||6420||6400|0
1653641100000|2022-05-27 08:45:00||6415||6400||6420||6400|5
1653641400000|2022-05-27 08:50:00||6418||6400||6432||6400|21
1653641700000|2022-05-27 08:55:00||6410||6400||6420||6400|2
1653642000000|2022-05-27 09:00:00||6418||6425||6425||6400|3
1653642300000|2022-05-27 09:05:00|||||||||19
1653642600000|2022-05-27 09:10:00|||||||||3
1653642900000|2022-05-27 09:15:00|6432|6420|6438|6420|6438|6424|6425|6420|400
1653643200000|2022-05-27 09:20:00|6429||6429||6429||6429||13
1653643500000|2022-05-27 09:25:00|6425||6425||6425||6425||20
1653643800000|2022-05-27 09:30:00|6429|6423|6429|6420|6429|6423|6429|6420|599
1653644100000|2022-05-27 09:35:00|||||||||15
1653644400000|2022-05-27 09:40:00||6425||6425||6425||6425|0
1653644700000|2022-05-27 09:45:00||6420||6420||6421||6420|31
1653645000000|2022-05-27 09:50:00|||||||||7
1653645300000|2022-05-27 09:55:00|6471|6425|6471|6420|6471|6425|6471|6420|1634
1653645600000|2022-05-27 10:00:00|6456|6424|6471|6425|6471|6425|6456|6420|23
1653645900000|2022-05-27 10:05:00|6452||6471||6471||6452||5
1653646200000|2022-05-27 10:10:00|6454|6428|6471|6425|6471|6428|6454|6425|0
1653646500000|2022-05-27 10:15:00||6429||6429||6430||6425|1
1653646800000|2022-05-27 10:20:00||6430||6430||6433||6430|15
1653647100000|2022-05-27 10:25:00|6456|6432|6471|6430|6471|6434|6456|6430|135
1653647400000|2022-05-27 10:30:00|6457|6432|6451|6430|6457|6432|6451|6430|2
1653647700000|2022-05-27 10:35:00||6432||6430||6432||6430|0
1653648000000|2022-05-27 10:40:00|6450|6432|6449|6430|6450|6433|6449|6430|6
1653648300000|2022-05-27 10:45:00|6448||6440||6448||6440||7
1653648600000|2022-05-27 10:50:00|6456||6453||6471||6439||419
1653648900000|2022-05-27 10:55:00|6456||6453||6471||6448||5
1653649200000|2022-05-27 11:00:00|6456|6432|6451|6433|6471|6435|6450|6430|30
1653649500000|2022-05-27 11:05:00|6456|6430|6454|6430|6471|6435|6452|6430|17
1653649800000|2022-05-27 11:10:00|6456||6435||6471||6435||5
1653650100000|2022-05-27 11:15:00|6434|6431|6437|6420|6437|6434|6432|6420|1234
1653650400000|2022-05-27 11:20:00|6436|6426|6437|6420|6437|6426|6436|6420|76
1653650700000|2022-05-27 11:25:00|6449|6421|6425|6400|6456|6421|6425|6400|161
1653651000000|2022-05-27 11:30:00||6410||6407||6413||6400|100
1653651300000|2022-05-27 11:35:00|6424|6410|6428|6423|6429|6426|6424|6407|342
1653651600000|2022-05-27 11:40:00|6435||6433||6435||6431||128
1653651900000|2022-05-27 11:45:00|6431|6414|6431|6414|6470|6419|6429|6414|174
1653652200000|2022-05-27 11:50:00|6429|6415|6438|6415|6470|6424|6429|6414|64
1653652500000|2022-05-27 11:55:00|6433|6417|6433|6421|6433|6421|6433|6414|24
1653652800000|2022-05-27 12:00:00||6420||6420||6422||6420|169
1653653100000|2022-05-27 12:05:00|6429|6425|6428|6420|6429|6425|6428|6420|334
1653653400000|2022-05-27 12:10:00|6433|6424|6465|6423|6465|6425|6433|6423|375
1653653700000|2022-05-27 12:15:00|6464|6425|6463|6425|6464|6425|6463|6425|24
1653654000000|2022-05-27 12:20:00|6462||6462||6462||6462||34
1653654300000|2022-05-27 12:25:00|6443|6420|6443|6420|6443|6420|6443|6420|4
1653654600000|2022-05-27 12:30:00|6429|6426|6428|6426|6443|6426|6428|6426|84
1653654900000|2022-05-27 12:35:00|6443|6427|6460|6426|6465|6428|6428|6426|914
1653655200000|2022-05-27 12:40:00|6464|6428|6463|6429|6464|6429|6463|6428|73
1653655500000|2022-05-27 12:45:00|6462|6430|6465|6429|6465|6430|6449|6429|117
1653655800000|2022-05-27 12:50:00|6463|6440|6445|6430|6463|6441|6445|6429|136
1653656100000|2022-05-27 12:55:00|6444|6442|6442|6430|6444|6442|6442|6430|159
1653656400000|2022-05-27 13:00:00|6440|6429|6436|6429|6440|6429|6436|6429|29
1653656700000|2022-05-27 13:05:00||6430||6429||6430||6429|31
1653657000000|2022-05-27 13:10:00|6433|6430|6440|6434|6465|6434|6433|6430|461
1653657300000|2022-05-27 13:15:00|6438|6425|6439|6430|6454|6430|6435|6425|1250
1653657600000|2022-05-27 13:20:00|6438|6426|6439|6426|6439|6426|6438|6426|400
1653657900000|2022-05-27 13:25:00|6435|6423|6433|6418|6435|6426|6421|6411|2906
1653658200000|2022-05-27 13:30:00|6440|6421|6470|6468|6474|6472|6433|6421|393129
1653658500000|2022-05-27 13:35:00|6469|6469|6464|6463|6484|6482|6458|6457|193219
1653658800000|2022-05-27 13:40:00|6465|6464|6461|6460|6467|6466|6446|6445|141398
1653659100000|2022-05-27 13:45:00|6462|6461|6465|6464|6475|6474|6448|6447|200282
1653659400000|2022-05-27 13:50:00|6466|6465|6471|6470|6471|6470|6449|6448|128536
1653659700000|2022-05-27 13:55:00|6472|6471|6459|6458|6472|6471|6454|6453|106078
1653660000000|2022-05-27 14:00:00|6460|6459|6463|6462|6465|6464|6454|6454|138511
1653660300000|2022-05-27 14:05:00|6462|6461|6447|6446|6462|6461|6447|6446|67044
1653660600000|2022-05-27 14:10:00|6446|6445|6451|6450|6452|6451|6439|6438|125473
1653660900000|2022-05-27 14:15:00|6452|6451|6455|6454|6456|6455|6445|6444|86731
1653661200000|2022-05-27 14:20:00|6454|6453|6451|6450|6457|6456|6448|6447|84571
1653661500000|2022-05-27 14:25:00|6452|6451|6452|6451|6454|6453|6444|6443|104912
1653661800000|2022-05-27 14:30:00|6451|6450|6437|6436|6455|6454|6436|6435|102935
1653662100000|2022-05-27 14:35:00|6436|6435|6438|6437|6439|6438|6429|6428|139477
1653662400000|2022-05-27 14:40:00|6437|6436|6435|6434|6439|6438|6429|6428|146785
1653662700000|2022-05-27 14:45:00|6434|6433|6441|6440|6442|6441|6426|6425|90944
1653663000000|2022-05-27 14:50:00|6440|6439|6454|6453|6454|6453|6437|6436|124240
1653663300000|2022-05-27 14:55:00|6455|6454|6462|6461|6465|6464|6455|6454|260585
1653663600000|2022-05-27 15:00:00|6463|6462|6455|6454|6463|6462|6453|6452|104564
1653663900000|2022-05-27 15:05:00|6456|6455|6452|6451|6457|6456|6450|6449|78659
1653664200000|2022-05-27 15:10:00|6451|6452|6454|6453|6457|6456|6449|6448|67441
1653664500000|2022-05-27 15:15:00|6453|6452|6447|6446|6456|6455|6446|6445|102514
1653664800000|2022-05-27 15:20:00|6446|6445|6452|6451|6454|6453|6443|6442|117946
1653665100000|2022-05-27 15:25:00|6453|6452|6454|6453|6456|6455|6450|6449|85732
1653665400000|2022-05-27 15:30:00|6453|6452|6459|6458|6462|6461|6452|6451|121098
1653665700000|2022-05-27 15:35:00|6458|6457|6443|6442|6459|6458|6443|6442|90986
1653666000000|2022-05-27 15:40:00|6444|6443|6447|6446|6451|6450|6440|6439|63755
1653666300000|2022-05-27 15:45:00|6446|6445|6450|6449|6452|6451|6444|6443|116992
1653666600000|2022-05-27 15:50:00|6449|6448|6446|6445|6450|6449|6445|6444|88027
1653666900000|2022-05-27 15:55:00|6445|6444|6446|6445|6452|6451|6444|6443|52160
1653667200000|2022-05-27 16:00:00|6445|6444|6442|6441|6448|6447|6440|6439|50181
1653667500000|2022-05-27 16:05:00|6441|6440|6436|6435|6443|6442|6434|6433|53082
1653667800000|2022-05-27 16:10:00|6437|6436|6444|6443|6445|6444|6437|6436|71787
1653668100000|2022-05-27 16:15:00|6445|6444|6445|6444|6447|6446|6441|6440|79524
1653668400000|2022-05-27 16:20:00|6444|6443|6435|6434|6444|6443|6435|6434|48162
1653668700000|2022-05-27 16:25:00|6434|6433|6441|6440|6443|6442|6434|6433|77159
1653669000000|2022-05-27 16:30:00|6440|6439|6434|6433|6441|6440|6434|6433|24719
1653669300000|2022-05-27 16:35:00|6433|6432|6431|6430|6434|6433|6429|6428|105730
1653669600000|2022-05-27 16:40:00|6430|6429|6430|6429|6432|6431|6429|6428|48587
1653669900000|2022-05-27 16:45:00|6429|6428|6422|6421|6430|6429|6421|6420|102431
1653670200000|2022-05-27 16:50:00|6423|6422|6427|6426|6428|6428|6421|6420|65456
1653670500000|2022-05-27 16:55:00|6426|6425|6424|6423|6427|6426|6423|6422|79703
1653670800000|2022-05-27 17:00:00|6423|6422|6429|6428|6429|6428|6420|6419|83425
1653671100000|2022-05-27 17:05:00|6430|6429|6433|6432|6434|6433|6429|6428|80836
1653671400000|2022-05-27 17:10:00|6432|6431|6423|6422|6434|6433|6423|6422|83453
1653671700000|2022-05-27 17:15:00|6422|6421|6421|6420|6423|6422|6419|6418|68175
1653672000000|2022-05-27 17:20:00|6422|6421|6417|6416|6423|6422|6417|6416|71256
1653672300000|2022-05-27 17:25:00|6416|6415|6427|6426|6427|6426|6415|6414|73958
1653672600000|2022-05-27 17:30:00|6428|6427|6430|6429|6432|6431|6425|6424|105734
1653672900000|2022-05-27 17:35:00|6429|6428|6428|6427|6431|6430|6427|6426|90705
1653673200000|2022-05-27 17:40:00|6427|6426|6432|6431|6433|6432|6423|6422|124756
1653673500000|2022-05-27 17:45:00|6431|6430|6431|6430|6435|6434|6428|6427|78786
1653673800000|2022-05-27 17:50:00|6430|6429|6431|6430|6432|6431|6427|6426|70228
1653674100000|2022-05-27 17:55:00|6432|6431|6438|6437|6441|6440|6430|6429|93363
1653674400000|2022-05-27 18:00:00|6437|6436|6429|6428|6437|6436|6429|6428|78272
1653674700000|2022-05-27 18:05:00|6430|6429|6433|6432|6434|6433|6430|6429|130916
1653675000000|2022-05-27 18:10:00|6434|6433|6437|6436|6439|6438|6431|6430|60463
1653675300000|2022-05-27 18:15:00|6436|6435|6439|6438|6439|6438|6434|6433|70535
1653675600000|2022-05-27 18:20:00|6438|6437|6436|6435|6438|6437|6433|6432|71076
1653675900000|2022-05-27 18:25:00|6437|6436|6433|6432|6437|6436|6432|6431|61282
1653676200000|2022-05-27 18:30:00|6434|6433|6430|6429|6434|6433|6429|6428|92759
1653676500000|2022-05-27 18:35:00|6429|6428|6431|6430|6437|6436|6428|6427|140016
1653676800000|2022-05-27 18:40:00|6430|6431|6438|6437|6438|6437|6430|6430|55089
1653677100000|2022-05-27 18:45:00|6439|6438|6440|6439|6441|6440|6436|6435|77720
1653677400000|2022-05-27 18:50:00|6439|6438|6438|6437|6440|6439|6434|6433|89817
1653677700000|2022-05-27 18:55:00|6439|6438|6441|6440|6443|6442|6438|6437|73697
1653678000000|2022-05-27 19:00:00|6440|6439|6449|6448|6449|6448|6439|6438|117343
1653678300000|2022-05-27 19:05:00|6450|6449|6459|6458|6460|6459|6448|6447|127674
1653678600000|2022-05-27 19:10:00|6458|6457|6456|6455|6459|6458|6453|6452|94749
1653678900000|2022-05-27 19:15:00|6457|6456|6455|6454|6457|6456|6452|6451|164093
1653679200000|2022-05-27 19:20:00|6456|6455|6460|6459|6461|6460|6455|6454|95258
1653679500000|2022-05-27 19:25:00|6459|6458|6458|6457|6460|6459|6456|6455|92880
1653679800000|2022-05-27 19:30:00|6457|6456|6455|6454|6461|6460|6452|6451|183137
1653680100000|2022-05-27 19:35:00|6456|6455|6456|6455|6457|6456|6450|6449|197707
1653680400000|2022-05-27 19:40:00|6455|6454|6460|6459|6460|6459|6453|6452|168159
1653680700000|2022-05-27 19:45:00|6459|6458|6466|6465|6466|6465|6457|6456|272790
1653681000000|2022-05-27 19:50:00|6467|6466|6458|6457|6469|6468|6454|6453|373210
1653681300000|2022-05-27 19:55:00|6457|6456|6469|6468|6469|6468|6454|6453|1194476
1653681600000|2022-05-27 20:00:00|6470|6466|6470|6440|6470|6466|6470|6415|200701
1653681900000|2022-05-27 20:05:00|||||||||14606
1653682200000|2022-05-27 20:10:00|6469|6442|6469|6468|6469|6468|6469|6441|2568
1653682500000|2022-05-27 20:15:00|||||||||27
1653682800000|2022-05-27 20:20:00||6441||6468||6468||6441|8459
1653683100000|2022-05-27 20:25:00||6441||6468||6468||6441|1008
1653683400000|2022-05-27 20:30:00|6470|6462|6476|6470|6476|6472|6470|6462|889
1653683700000|2022-05-27 20:35:00|6472|6471|6472|6470|6472|6471|6472|6470|196
1653684000000|2022-05-27 20:40:00|6476|6468|6476|6468|6476|6468|6474|6468|2918
1653684300000|2022-05-27 20:45:00||6469||6468||6469||6468|66
1653684600000|2022-05-27 20:50:00|||||||||12
1653684900000|2022-05-27 20:55:00|||||||||161
1653984000000|2022-05-31 08:00:00|6474|6432|6499|6432|6500|6463|6467|6430|441
1653984300000|2022-05-31 08:05:00|6470|6441|6461|6432|6499|6462|6461|6430|288
1653984600000|2022-05-31 08:10:00|6460|6430|6462|6443|6462|6461|6460|6430|144
1653984900000|2022-05-31 08:15:00||6432||6444||6450||6432|75
1653985200000|2022-05-31 08:20:00||6432||6443||6444||6432|82
1653985500000|2022-05-31 08:25:00|6451|6456|6462|6447|6462|6456|6451|6445|555
1653985800000|2022-05-31 08:30:00|6461|6448|6462|6450|6462|6450|6461|6444|35
1653986100000|2022-05-31 08:35:00|6468|6454|6499|6451|6499|6454|6468|6449|218
1653986400000|2022-05-31 08:40:00|6478|6450|6499|6451|6499|6460|6476|6447|8
1653986700000|2022-05-31 08:45:00|6470|6455|6499|6449|6499|6455|6470|6447|84
1653987000000|2022-05-31 08:50:00|6472|6447|6462|6448|6499|6451|6462|6447|39
1653987300000|2022-05-31 08:55:00||6447||6447||6449||6447|17
1653987600000|2022-05-31 09:00:00|6458|6448|6462|6447|6462|6450|6458|6447|50
1653987900000|2022-05-31 09:05:00||6448||6447||6448||6447|111
1653988200000|2022-05-31 09:10:00|||||||||28
1653988500000|2022-05-31 09:15:00|6458|6448|6462|6447|6462|6449|6454|6447|90
1653988800000|2022-05-31 09:20:00|6453||6462||6462||6453||68
1653989100000|2022-05-31 09:25:00|||||||||3
1653989400000|2022-05-31 09:30:00|6459|6443|6462|6437|6462|6443|6451|6432|332
1653989700000|2022-05-31 09:35:00|6460|6432|6451|6432|6460|6438|6449|6430|44
1653990000000|2022-05-31 09:40:00|6443|6430|6440|6430|6462|6432|6437|6430|46
1653990300000|2022-05-31 09:45:00|6439|6432|6462|6437|6462|6437|6436|6430|321
1653990600000|2022-05-31 09:50:00|6461|6433|6462|6430|6462|6433|6451|6430|26
1653990900000|2022-05-31 09:55:00|6450|6432|6462|6432|6462|6434|6448|6430|7
1653991200000|2022-05-31 10:00:00|6449|6433|6460|6430|6462|6433|6446|6430|4
1653991500000|2022-05-31 10:05:00|6462|6431|6460|6433|6462|6434|6446|6431|19
1653991800000|2022-05-31 10:10:00|6462|6432|6461|6433|6462|6438|6461|6430|10
1653992100000|2022-05-31 10:15:00|6451|6434|6459|6431|6461|6434|6450|6430|16
1653992400000|2022-05-31 10:20:00|6458|6430|6450|6434|6458|6434|6449|6430|4
1653992700000|2022-05-31 10:25:00||6437||6433||6437||6433|69
1653993000000|2022-05-31 10:30:00|6449|6434|6450|6430|6450|6438|6447|6430|56
1653993300000|2022-05-31 10:35:00|6447||6444||6450||6443||32
1653993600000|2022-05-31 10:40:00|6450|6443|6462|6430|6462|6443|6441|6430|137
1653993900000|2022-05-31 10:45:00|6460|6435|6455|6435|6462|6435|6455|6435|20
1653994200000|2022-05-31 10:50:00|6462||6455||6462||6455||1
1653994500000|2022-05-31 10:55:00|6462|6439|6454|6437|6462|6439|6451|6437|16
1653994800000|2022-05-31 11:00:00|6462|6448|6462|6438|6462|6449|6460|6437|143
1653995100000|2022-05-31 11:05:00||6437||6442||6442||6437|14
1653995400000|2022-05-31 11:10:00|6461|6443|6456|6443|6462|6443|6456|6443|24
1653995700000|2022-05-31 11:15:00|6462||6456||6462||6456||12
1653996000000|2022-05-31 11:20:00|6457||6460||6462||6454||112
1653996300000|2022-05-31 11:25:00|6455|6449|6460|6443|6460|6449|6453|6443|153
1653996600000|2022-05-31 11:30:00|6456|6442|6455|6446|6460|6455|6454|6442|1622
1653996900000|2022-05-31 11:35:00|||||||||43
1653997200000|2022-05-31 11:40:00|6454|6442|6447|6442|6454|6443|6445|6437|2759
1653997500000|2022-05-31 11:45:00|6445|6437|6445|6437|6445|6437|6445|6437|71
1653997800000|2022-05-31 11:50:00||6443||6437||6443||6437|328
1653998100000|2022-05-31 11:55:00|6447|6445|6447|6437|6447|6445|6447|6437|433
1653998400000|2022-05-31 12:00:00|6446|6435|6441|6430|6447|6438|6437|6430|1272
1653998700000|2022-05-31 12:05:00|6439|6431|6441|6431|6441|6431|6439|6431|1187
1653999000000|2022-05-31 12:10:00|||||||||15
1653999300000|2022-05-31 12:15:00|||||||||164
1653999600000|2022-05-31 12:20:00|6431|6430|6440|6428|6441|6430|6430|6428|563
1653999900000|2022-05-31 12:25:00|6431|6425|6441|6430|6441|6431|6430|6425|553
1654000200000|2022-05-31 12:30:00|||||||||38
1654000500000|2022-05-31 12:35:00|||||||||100
1654000800000|2022-05-31 12:40:00|6434|6431|6434|6427|6434|6432|6433|6410|1569
1654001100000|2022-05-31 12:45:00|6429|6410|6435|6425|6435|6425|6426|6410|243
1654001400000|2022-05-31 12:50:00|6431|6426|6434|6427|6435|6427|6431|6426|281
1654001700000|2022-05-31 12:55:00|6435|6429|6450|6426|6450|6429|6433|6426|1547
1654002000000|2022-05-31 13:00:00|6440|6430|6440|6431|6450|6431|6438|6426|374
1654002300000|2022-05-31 13:05:00|6439|6435|6439|6431|6439|6435|6439|6431|389
1654002600000|2022-05-31 13:10:00|6450|6432|6449|6435|6450|6435|6449|6431|204
1654002900000|2022-05-31 13:15:00|6445|6436|6449|6436|6449|6436|6445|6430|37
1654003200000|2022-05-31 13:20:00|6442|6438|6448|6420|6448|6438|6435|6420|848
1654003500000|2022-05-31 13:25:00|6443|6419|6429|6398|6449|6423|6398|6380|28425
1654003800000|2022-05-31 13:30:00|6427|6399|6343|6341|6437|6428|6332|6330|748003
1654004100000|2022-05-31 13:35:00|6344|6342|6318|6317|6344|6343|6305|6304|248329
1654004400000|2022-05-31 13:40:00|6317|6316|6317|6315|6331|6330|6310|6309|173423
1654004700000|2022-05-31 13:45:00|6318|6316|6318|6316|6337|6335|6315|6314|180934
1654005000000|2022-05-31 13:50:00|6319|6317|6326|6325|6345|6344|6318|6317|171331
1654005300000|2022-05-31 13:55:00|6325|6324|6312|6311|6326|6325|6312|6311|171496
1654005600000|2022-05-31 14:00:00|6311|6310|6319|6318|6324|6323|6309|6308|296313
1654005900000|2022-05-31 14:05:00|6318|6317|6332|6331|6335|6334|6308|6307|174902
1654006200000|2022-05-31 14:10:00|6331|6330|6353|6352|6353|6352|6329|6328|88914
1654006500000|2022-05-31 14:15:00|6354|6353|6352|6351|6358|6357|6347|6346|103177
1654006800000|2022-05-31 14:20:00|6353|6352|6354|6353|6368|6367|6353|6352|83059
1654007100000|2022-05-31 14:25:00|6353|6352|6355|6354|6365|6364|6348|6347|102250
1654007400000|2022-05-31 14:30:00|6356|6355|6366|6365|6368|6367|6356|6355|91585
1654007700000|2022-05-31 14:35:00|6367|6366|6360|6359|6379|6378|6359|6358|137991
1654008000000|2022-05-31 14:40:00|6361|6360|6367|6366|6373|6372|6361|6360|116396
1654008300000|2022-05-31 14:45:00|6366|6365|6359|6358|6374|6373|6357|6356|110353
1654008600000|2022-05-31 14:50:00|6358|6357|6367|6366|6368|6367|6357|6356|91126
1654008900000|2022-05-31 14:55:00|6366|6365|6371|6370|6375|6374|6363|6362|79706
1654009200000|2022-05-31 15:00:00|6370|6369|6387|6386|6389|6388|6370|6369|127818
1654009500000|2022-05-31 15:05:00|6386|6385|6372|6371|6386|6385|6371|6369|87914
1654009800000|2022-05-31 15:10:00|6371|6370|6367|6366|6374|6373|6367|6366|105589
1654010100000|2022-05-31 15:15:00|6368|6367|6368|6367|6369|6368|6361|6360|111693
1654010400000|2022-05-31 15:20:00|6367|6366|6369|6368|6371|6370|6362|6361|106992
1654010700000|2022-05-31 15:25:00|6370|6369|6363|6362|6370|6369|6363|6362|64565
1654011000000|2022-05-31 15:30:00|6362|6361|6364|6363|6370|6369|6362|6361|131397
1654011300000|2022-05-31 15:35:00|6363|6362|6365|6364|6365|6364|6358|6357|83868
1654011600000|2022-05-31 15:40:00|6364|6363|6367|6366|6373|6372|6361|6360|62419
1654011900000|2022-05-31 15:45:00|6368|6367|6366|6365|6371|6370|6365|6364|71585
1654012200000|2022-05-31 15:50:00|6365|6364|6378|6377|6378|6377|6363|6362|151733
1654012500000|2022-05-31 15:55:00|6379|6378|6383|6382|6385|6384|6378|6377|79443
1654012800000|2022-05-31 16:00:00|6384|6383|6392|6391|6393|6392|6383|6382|62402
1654013100000|2022-05-31 16:05:00|6391|6390|6386|6385|6392|6391|6386|6385|84859
1654013400000|2022-05-31 16:10:00|6387|6386|6377|6376|6388|6387|6377|6376|77457
1654013700000|2022-05-31 16:15:00|6378|6377|6386|6385|6387|6386|6373|6372|109443
1654014000000|2022-05-31 16:20:00|6385|6384|6385|6384|6388|6387|6380|6379|92733
1654014300000|2022-05-31 16:25:00|6386|6385|6383|6382|6386|6385|6378|6377|40355
1654014600000|2022-05-31 16:30:00|6382|6381|6383|6382|6385|6384|6381|6380|66081
1654014900000|2022-05-31 16:35:00|6382|6381|6388|6387|6389|6388|6381|6380|101189
1654015200000|2022-05-31 16:40:00|6387|6386|6385|6384|6390|6389|6384|6383|43575
1654015500000|2022-05-31 16:45:00|6386|6385|6380|6379|6386|6385|6379|6378|56347
1654015800000|2022-05-31 16:50:00|6381|6380|6390|6389|6390|6389|6381|6380|67382
1654016100000|2022-05-31 16:55:00|6391|6390|6380|6379|6394|6393|6380|6379|105889
1654016400000|2022-05-31 17:00:00|6381|6380|6382|6381|6387|6386|6380|6379|55239
1654016700000|2022-05-31 17:05:00|6383|6382|6395|6394|6396|6395|6383|6382|65988
1654017000000|2022-05-31 17:10:00|6394|6393|6392|6391|6396|6395|6390|6389|68778
1654017300000|2022-05-31 17:15:00|6391|6390|6390|6389|6391|6390|6384|6383|129412
1654017600000|2022-05-31 17:20:00|6391|6390|6390|6389|6394|6393|6389|6388|53212
1654017900000|2022-05-31 17:25:00|6389|6388|6390|6389|6394|6393|6385|6384|82657
1654018200000|2022-05-31 17:30:00|6389|6388|6403|6402|6403|6402|6388|6387|84839
1654018500000|2022-05-31 17:35:00|6404|6403|6399|6398|6405|6404|6399|6398|73781
1654018800000|2022-05-31 17:40:00|6398|6397|6401|6400|6402|6401|6396|6395|77618
1654019100000|2022-05-31 17:45:00|6402|6401|6400|6399|6404|6403|6397|6396|67417
1654019400000|2022-05-31 17:50:00|6401|6400|6404|6403|6408|6407|6400|6400|83408
1654019700000|2022-05-31 17:55:00|6403|6402|6416|6415|6417|6416|6402|6401|106647
1654020000000|2022-05-31 18:00:00|6415|6414|6409|6408|6416|6415|6409|6408|117724
1654020300000|2022-05-31 18:05:00|6408|6407|6411|6410|6411|6410|6406|6405|83515
1654020600000|2022-05-31 18:10:00|6412|6411|6419|6418|6420|6419|6410|6409|88143
1654020900000|2022-05-31 18:15:00|6418|6417|6424|6423|6424|6423|6417|6416|56989
1654021200000|2022-05-31 18:20:00|6423|6422|6417|6416|6425|6424|6414|6413|80116
1654021500000|2022-05-31 18:25:00|6416|6415|6424|6423|6424|6423|6409|6408|86188
1654021800000|2022-05-31 18:30:00|6425|6424|6419|6418|6427|6426|6418|6417|80440
1654022100000|2022-05-31 18:35:00|6418|6417|6427|6426|6428|6427|6418|6417|67771
1654022400000|2022-05-31 18:40:00|6428|6427|6422|6421|6432|6431|6422|6421|96910
1654022700000|2022-05-31 18:45:00|6421|6420|6418|6417|6423|6422|6411|6410|80609
1654023000000|2022-05-31 18:50:00|6419|6418|6411|6410|6420|6419|6411|6410|161858
1654023300000|2022-05-31 18:55:00|6410|6409|6402|6401|6416|6415|6400|6399|351756
1654023600000|2022-05-31 19:00:00|6401|6400|6390|6389|6401|6400|6385|6384|172670
1654023900000|2022-05-31 19:05:00|6389|6388|6391|6390|6392|6391|6385|6384|113539
1654024200000|2022-05-31 19:10:00|6392|6391|6386|6385|6393|6392|6381|6380|169898
1654024500000|2022-05-31 19:15:00|6387|6386|6372|6371|6394|6393|6372|6371|187028
1654024800000|2022-05-31 19:20:00|6373|6372|6382|6381|6384|6383|6372|6371|128665
1654025100000|2022-05-31 19:25:00|6383|6382|6381|6380|6384|6383|6374|6373|145178
1654025400000|2022-05-31 19:30:00|6382|6381|6388|6387|6391|6390|6382|6381|178454
1654025700000|2022-05-31 19:35:00|6387|6386|6381|6380|6388|6387|6380|6379|245417
1654026000000|2022-05-31 19:40:00|6382|6381|6365|6364|6382|6381|6365|6364|272909
1654026300000|2022-05-31 19:45:00|6364|6363|6367|6366|6373|6372|6362|6361|405614
1654026600000|2022-05-31 19:50:00|6366|6365|6345|6344|6374|6373|6344|6343|1159801
1654026900000|2022-05-31 19:55:00|6344|6343|6342|6341|6347|6346|6319|6318|3279995
1654027200000|2022-05-31 20:00:00|6345|6339|6350|6341|6369|6348|6345|6337|9170418
1654027500000|2022-05-31 20:05:00|6341|6339|6350|6330|6350|6339|6341|6330|1306883
1654027800000|2022-05-31 20:10:00|6362|6335|6345|6335|6362|6335|6345|6335|9872
1654028100000|2022-05-31 20:15:00|6350|6336|6350|6335|6350|6339|6350|6335|338
1654028400000|2022-05-31 20:20:00|6348||6338||6348||6338||202
1654028700000|2022-05-31 20:25:00|6350||6338||6350||6338||1383539
1654029000000|2022-05-31 20:30:00|6335|6330|6338|6330|6338|6330|6335|6330|68102
1654029300000|2022-05-31 20:35:00|||||||||93
1654029600000|2022-05-31 20:40:00||6336||6336||6336||6336|26
1654029900000|2022-05-31 20:45:00||6331||6331||6331||6331|39
1654030200000|2022-05-31 20:50:00|6328|6320|6338|6320|6338|6320|6328|6320|5122
1654030500000|2022-05-31 20:55:00|||||||||16
1654030800000|2022-05-31 21:00:00|||||||||219
1654031100000|2022-05-31 21:05:00|6350||6338||6350||6338||816
1654031400000|2022-05-31 21:10:00|||||||||33
1654031700000|2022-05-31 21:15:00|||||||||25
1654032000000|2022-05-31 21:20:00||6326||6326||6330||6326|18
1654032300000|2022-05-31 21:25:00|||||||||20
1654032600000|2022-05-31 21:30:00||6328||6326||6332||6326|56
1654032900000|2022-05-31 21:35:00|||||||||32
1654033200000|2022-05-31 21:40:00|6336||6338||6338||6336||76
1654033500000|2022-05-31 21:45:00|||||||||7
1654033800000|2022-05-31 21:50:00|||||||||203
1654034100000|2022-05-31 21:55:00|6335|6335|6338|6335|6340|6338|6335|6335|1448
1654034400000|2022-05-31 22:00:00|6340|6338|6340|6338|6340|6338|6340|6338|6
1654034700000|2022-05-31 22:05:00|||||||||4
1654035300000|2022-05-31 22:15:00|6342||6342||6342||6342||0
1654035600000|2022-05-31 22:20:00||6340||6338||6340||6338|22
1654035900000|2022-05-31 22:25:00|||||||||12
1654036200000|2022-05-31 22:30:00|6345|6340|6345|6340|6345|6340|6345|6340|188
1654036500000|2022-05-31 22:35:00||6338||6342||6342||6338|17
1654036800000|2022-05-31 22:40:00|||||||||44
1654037100000|2022-05-31 22:45:00|6348|6343|6350|6342|6350|6346|6346|6342|1092
1654037400000|2022-05-31 22:50:00|||||||||29
1654037700000|2022-05-31 22:55:00|||||||||2
1654038000000|2022-05-31 23:00:00|6360||6360||6360||6360||154
1654038300000|2022-05-31 23:05:00|||||||||24
1654038600000|2022-05-31 23:10:00||6340||6341||6341||6340|13
1654038900000|2022-05-31 23:15:00||6342||6342||6342||6342|33
1654039200000|2022-05-31 23:20:00|||||||||3
1654039500000|2022-05-31 23:25:00||6341||6341||6341||6341|68807
1654039800000|2022-05-31 23:30:00|||||||||108
1654040100000|2022-05-31 23:35:00|6359||6359||6359||6359||0
1654040400000|2022-05-31 23:40:00||6342||6342||6342||6342|8
1654040700000|2022-05-31 23:45:00|6355|6343|6355|6343|6355|6343|6355|6343|488
1654041000000|2022-05-31 23:50:00|6359|6360|6382|6344|6384|6360|6359|6343|1201
1654041300000|2022-05-31 23:55:00|6381|6345|6384|6346|6384|6346|6377|6345|56
1654070400000|2022-06-01 08:00:00|6384|6330|6384|6338|6384|6347|6380|6326|15
1654070700000|2022-06-01 08:05:00|6382|6330|6384|6330|6384|6356|6378|6330|26
1654071000000|2022-06-01 08:10:00|6378|6365|6384|6365|6384|6365|6378|6365|14
1654071300000|2022-06-01 08:15:00||6370||6338||6370||6330|824
1654071600000|2022-06-01 08:20:00|6376|6346|6379|6338|6384|6346|6375|6338|0
1654071900000|2022-06-01 08:25:00|6376|6348|6379|6340|6379|6348|6376|6338|1
1654072200000|2022-06-01 08:30:00|6377|6338|6379|6338|6379|6340|6377|6338|5
1654072500000|2022-06-01 08:35:00|6378|6348|6379|6338|6379|6348|6378|6338|22
1654072800000|2022-06-01 08:40:00|6376||6379||6379||6375||5
1654073100000|2022-06-01 08:45:00|6374|6344|6379|6338|6379|6344|6374|6338|100
1654073400000|2022-06-01 08:50:00||6348||6338||6351||6338|0
1654073700000|2022-06-01 08:55:00|6373|6349|6379|6338|6379|6349|6373|6338|1
1654074000000|2022-06-01 09:00:00|6373|6348|6379|6338|6379|6364|6373|6338|76
1654074300000|2022-06-01 09:05:00|6377|6340|6379|6340|6379|6350|6377|6338|17
1654074600000|2022-06-01 09:10:00||6338||6340||6352||6338|18
1654074900000|2022-06-01 09:15:00|6375|6338|6361|6340|6375|6349|6361|6338|87
1654075200000|2022-06-01 09:20:00|6360|6338|6361|6340|6361|6349|6360|6338|32
1654075500000|2022-06-01 09:25:00||6338||6340||6340||6338|0
1654075800000|2022-06-01 09:30:00||6338||6340||6340||6338|18
1654076100000|2022-06-01 09:35:00||6338||6340||6351||6338|50
1654076400000|2022-06-01 09:40:00||6338||6340||6340||6338|1
1654076700000|2022-06-01 09:45:00||6338||6341||6348||6338|10
1654077000000|2022-06-01 09:50:00||6338||6340||6341||6338|9
1654077300000|2022-06-01 09:55:00||6338||6340||6348||6338|2
1654077600000|2022-06-01 10:00:00|6360|6346|6361|6343|6361|6360|6360|6338|582
1654077900000|2022-06-01 10:05:00||6338||6347||6347||6338|13
1654078200000|2022-06-01 10:10:00||6338||6345||6345||6338|17
1654078500000|2022-06-01 10:15:00|6360|6351|6361|6347|6361|6351|6360|6338|16
1654078800000|2022-06-01 10:20:00||6338||6345||6346||6338|3
1654079100000|2022-06-01 10:25:00||6338||6343||6344||6338|5
1654079400000|2022-06-01 10:30:00||6338||6339||6348||6338|17
1654079700000|2022-06-01 10:35:00||6344||6346||6348||6339|471
1654080000000|2022-06-01 10:40:00|6359|6340|6361|6347|6361|6348|6359|6340|113
1654080300000|2022-06-01 10:45:00||6340||6345||6347||6340|20
1654080600000|2022-06-01 10:50:00||6340||6343||6348||6340|0
1654080900000|2022-06-01 10:55:00||6341||6343||6346||6341|0
1654081200000|2022-06-01 11:00:00||6342||6346||6352||6341|23
1654081500000|2022-06-01 11:05:00|6360|6345|6351|6345|6360|6349|6351|6345|65
1654081800000|2022-06-01 11:10:00|6350|6343|6350|6343|6350|6347|6348|6343|513
1654082100000|2022-06-01 11:15:00|||||||||222
1654082400000|2022-06-01 11:20:00|||||||||11
1654082700000|2022-06-01 11:25:00|6346||6346||6346||6346||43
1654083000000|2022-06-01 11:30:00|6349||6346||6349||6346||913
1654083300000|2022-06-01 11:35:00|6357|6346|6369|6346|6370|6348|6357|6346|590
1654083600000|2022-06-01 11:40:00|6364|6348|6379|6349|6379|6360|6349|6348|485
1654083900000|2022-06-01 11:45:00|6367|6346|6359|6347|6367|6348|6359|6346|362
1654084200000|2022-06-01 11:50:00|6356||6359||6359||6356||16
1654084500000|2022-06-01 11:55:00|6379|6348|6368|6347|6379|6348|6367|6347|221
1654084800000|2022-06-01 12:00:00|6378|6349|6360|6347|6378|6360|6360|6347|2478
1654085100000|2022-06-01 12:05:00|||||||||57
1654085400000|2022-06-01 12:10:00||6346||6347||6347||6346|15
1654085700000|2022-06-01 12:15:00|6383||6383||6383||6383||82
1654086000000|2022-06-01 12:20:00|6382||6382||6382||6382||2
1654086300000|2022-06-01 12:25:00|6380||6384||6384||6358||121
1654086600000|2022-06-01 12:30:00|6358|6350|6361|6347|6361|6350|6358|6347|70
1654086900000|2022-06-01 12:35:00|||||||||9
1654087200000|2022-06-01 12:40:00|6384|6350|6382|6360|6384|6360|6382|6350|334
1654087500000|2022-06-01 12:45:00|6374|6362|6362|6350|6384|6363|6360|6350|636
1654087800000|2022-06-01 12:50:00|6383|6351|6383|6351|6383|6351|6383|6351|298
1654088100000|2022-06-01 12:55:00|6380|6358|6378|6358|6380|6358|6378|6358|16
1654088400000|2022-06-01 13:00:00|6374|6352|6378|6355|6378|6359|6359|6352|354
1654088700000|2022-06-01 13:05:00|6372||6378||6378||6372||17
1654089000000|2022-06-01 13:10:00|6384|6356|6368|6355|6384|6356|6368|6355|96
1654089300000|2022-06-01 13:15:00|6366|6356|6368|6362|6368|6362|6362|6355|219
1654089600000|2022-06-01 13:20:00|6370|6361|6384|6360|6384|6361|6370|6360|283
1654089900000|2022-06-01 13:25:00|6366|6361|6360|6348|6399|6377|6360|6348|4854
1654090200000|2022-06-01 13:30:00|6361|6350|6320|6318|6383|6365|6313|6312|459654
1654090500000|2022-06-01 13:35:00|6321|6319|6334|6333|6350|6349|6319|6318|134686
1654090800000|2022-06-01 13:40:00|6335|6334|6303|6302|6337|6336|6302|6301|460902
1654091100000|2022-06-01 13:45:00|6304|6303|6283|6282|6309|6308|6278|6277|289901
1654091400000|2022-06-01 13:50:00|6284|6283|6310|6309|6318|6317|6281|6280|200596
1654091700000|2022-06-01 13:55:00|6311|6310|6304|6303|6318|6317|6304|6303|147989
1654092000000|2022-06-01 14:00:00|6305|6304|6295|6294|6309|6308|6288|6286|150475
1654092300000|2022-06-01 14:05:00|6294|6293|6269|6268|6296|6295|6266|6265|143121
1654092600000|2022-06-01 14:10:00|6268|6267|6261|6260|6282|6281|6261|6260|168955
1654092900000|2022-06-01 14:15:00|6260|6259|6253|6252|6260|6259|6246|6245|147306
1654093200000|2022-06-01 14:20:00|6252|6251|6257|6256|6263|6262|6247|6246|171179
1654093500000|2022-06-01 14:25:00|6256|6255|6241|6240|6264|6263|6241|6240|148595
1654093800000|2022-06-01 14:30:00|6242|6241|6251|6250|6259|6258|6242|6241|115842
1654094100000|2022-06-01 14:35:00|6250|6249|6235|6234|6252|6251|6235|6234|126984
1654094400000|2022-06-01 14:40:00|6234|6233|6221|6220|6236|6235|6219|6218|154155
1654094700000|2022-06-01 14:45:00|6222|6221|6217|6216|6226|6225|6216|6215|104198
1654095000000|2022-06-01 14:50:00|6218|6217|6217|6216|6227|6226|6214|6213|98499
1654095300000|2022-06-01 14:55:00|6216|6215|6228|6227|6228|6227|6216|6215|141974
1654095600000|2022-06-01 15:00:00|6227|6226|6217|6216|6228|6227|6217|6216|115303
1654095900000|2022-06-01 15:05:00|6216|6215|6223|6222|6229|6228|6216|6215|151056
1654096200000|2022-06-01 15:10:00|6224|6223|6226|6225|6232|6231|6224|6223|103965
1654096500000|2022-06-01 15:15:00|6225|6224|6236|6235|6237|6236|6225|6224|110740
1654096800000|2022-06-01 15:20:00|6235|6234|6239|6238|6239|6238|6230|6229|75012
1654097100000|2022-06-01 15:25:00|6238|6237|6242|6241|6243|6242|6233|6232|152773
1654097400000|2022-06-01 15:30:00|6241|6240|6258|6257|6258|6257|6239|6238|160954
1654097700000|2022-06-01 15:35:00|6259|6258|6269|6268|6271|6270|6251|6250|128371
1654098000000|2022-06-01 15:40:00|6268|6267|6265|6264|6268|6267|6261|6260|129278
1654098300000|2022-06-01 15:45:00|6264|6263|6258|6257|6269|6268|6257|6256|87301
1654098600000|2022-06-01 15:50:00|6257|6256|6264|6263|6265|6264|6255|6254|105938
1654098900000|2022-06-01 15:55:00|6263|6262|6265|6264|6270|6269|6262|6261|64985
1654099200000|2022-06-01 16:00:00|6266|6265|6285|6284|6285|6284|6265|6264|113209
1654099500000|2022-06-01 16:05:00|6284|6283|6291|6290|6293|6292|6284|6283|124587
1654099800000|2022-06-01 16:10:00|6292|6291|6288|6287|6296|6295|6287|6286|106402
1654100100000|2022-06-01 16:15:00|6287|6286|6279|6278|6290|6289|6274|6273|227446
1654100400000|2022-06-01 16:20:00|6278|6277|6278|6277|6285|6284|6277|6276|63796
1654100700000|2022-06-01 16:25:00|6277|6276|6262|6261|6278|6277|6262|6261|114969
1654101000000|2022-06-01 16:30:00|6261|6260|6256|6255|6268|6267|6254|6253|98665
1654101300000|2022-06-01 16:35:00|6257|6256|6267|6266|6268|6267|6255|6254|37429
1654101600000|2022-06-01 16:40:00|6268|6267|6263|6262|6271|6270|6261|6260|57893
1654101900000|2022-06-01 16:45:00|6262|6261|6245|6244|6262|6261|6245|6244|134973
1654102200000|2022-06-01 16:50:00|6244|6243|6249|6248|6249|6248|6235|6234|118896
1654102500000|2022-06-01 16:55:00|6250|6249|6257|6256|6258|6257|6249|6248|44624
1654102800000|2022-06-01 17:00:00|6256|6255|6253|6252|6264|6263|6253|6252|65233
1654103100000|2022-06-01 17:05:00|6252|6251|6259|6258|6263|6262|6251|6250|87508
1654103400000|2022-06-01 17:10:00|6258|6257|6252|6251|6261|6260|6251|6250|50481
1654103700000|2022-06-01 17:15:00|6253|6252|6259|6258|6260|6259|6252|6251|79902
1654104000000|2022-06-01 17:20:00|6258|6257|6261|6260|6262|6261|6256|6255|102521
1654104300000|2022-06-01 17:25:00|6262|6261|6259|6258|6268|6267|6259|6258|71677
1654104600000|2022-06-01 17:30:00|6258|6257|6264|6263|6267|6266|6258|6257|88671
1654104900000|2022-06-01 17:35:00|6263|6262|6271|6270|6274|6273|6263|6262|76762
1654105200000|2022-06-01 17:40:00|6270|6269|6270|6269|6273|6272|6266|6265|53471
1654105500000|2022-06-01 17:45:00|6271|6270|6269|6268|6275|6274|6267|6266|56856
1654105800000|2022-06-01 17:50:00|6268|6267|6262|6261|6272|6271|6261|6260|83159
1654106100000|2022-06-01 17:55:00|6263|6262|6267|6266|6274|6273|6263|6262|81913
1654106400000|2022-06-01 18:00:00|6266|6265|6275|6274|6275|6274|6266|6265|79004
1654106700000|2022-06-01 18:05:00|6274|6273|6278|6277|6279|6278|6272|6271|93488
1654107000000|2022-06-01 18:10:00|6277|6276|6273|6272|6277|6276|6270|6269|54193
1654107300000|2022-06-01 18:15:00|6274|6273|6276|6275|6277|6276|6271|6270|60748
1654107600000|2022-06-01 18:20:00|6277|6276|6286|6285|6286|6285|6273|6272|104017
1654107900000|2022-06-01 18:25:00|6285|6284|6285|6284|6294|6293|6285|6284|67687
1654108200000|2022-06-01 18:30:00|6286|6285|6285|6284|6289|6288|6284|6283|73583
1654108500000|2022-06-01 18:35:00|6286|6285|6287|6286|6289|6288|6284|6283|84380
1654108800000|2022-06-01 18:40:00|6286|6285|6293|6292|6296|6295|6284|6283|65018
1654109100000|2022-06-01 18:45:00|6294|6293|6290|6289|6294|6293|6286|6285|73247
1654109400000|2022-06-01 18:50:00|6289|6288|6286|6285|6291|6290|6285|6284|74198
1654109700000|2022-06-01 18:55:00|6287|6286|6286|6285|6289|6288|6283|6282|59857
1654110000000|2022-06-01 19:00:00|6287|6286|6290|6289|6294|6293|6283|6282|65220
1654110300000|2022-06-01 19:05:00|6291|6290|6294|6293|6298|6297|6289|6288|51274
1654110600000|2022-06-01 19:10:00|6293|6292|6298|6297|6300|6299|6292|6291|68552
1654110900000|2022-06-01 19:15:00|6299|6298|6305|6304|6305|6304|6295|6294|69683
1654111200000|2022-06-01 19:20:00|6304|6303|6305|6304|6307|6306|6303|6302|87117
1654111500000|2022-06-01 19:25:00|6304|6303|6311|6310|6311|6310|6301|6300|122175
1654111800000|2022-06-01 19:30:00|6310|6309|6319|6318|6321|6320|6308|6307|215157
1654112100000|2022-06-01 19:35:00|6320|6319|6332|6331|6334|6333|6317|6316|193776
1654112400000|2022-06-01 19:40:00|6331|6330|6327|6326|6331|6330|6325|6324|178415
1654112700000|2022-06-01 19:45:00|6326|6325|6331|6330|6334|6333|6323|6322|180922
1654113000000|2022-06-01 19:50:00|6332|6331|6316|6315|6336|6335|6315|6314|351160
1654113300000|2022-06-01 19:55:00|6315|6314|6306|6305|6315|6315|6302|6301|578437
1654113600000|2022-06-01 20:00:00|6307|6302|6305|6282|6381|6302|6288|6241|338088
1654113900000|2022-06-01 20:05:00|||||||||23417
1654114200000|2022-06-01 20:10:00|6315|6292|6315|6305|6315|6305|6315|6292|190
1654114500000|2022-06-01 20:15:00|||||||||8089
1654114800000|2022-06-01 20:20:00|||||||||417
1654115100000|2022-06-01 20:25:00|||||||||4
1654115400000|2022-06-01 20:30:00||6308||6312||6312||6305|328
1654115700000|2022-06-01 20:35:00|6312|6307|6315|6305|6315|6307|6312|6305|310
1654116000000|2022-06-01 20:40:00|||||||||4
1654116300000|2022-06-01 20:45:00|||||||||134
1654116600000|2022-06-01 20:50:00|6318|6310|6318|6305|6318|6310|6318|6305|6018
1654116900000|2022-06-01 20:55:00|||||||||64
1654117200000|2022-06-01 21:00:00||6282||6305||6305||6282|41
1654117500000|2022-06-01 21:05:00|||||||||28
1654117800000|2022-06-01 21:10:00|||||||||1
1654118100000|2022-06-01 21:15:00|||||||||286
1654118400000|2022-06-01 21:20:00|||||||||5
1654118700000|2022-06-01 21:25:00||6300||6300||6300||6300|3
1654119000000|2022-06-01 21:30:00|||||||||1
1654119300000|2022-06-01 21:35:00|||||||||39
1654119900000|2022-06-01 21:45:00|||||||||10
1654120200000|2022-06-01 21:50:00|||||||||52240
1654120500000|2022-06-01 21:55:00||6302||6301||6302||6301|0
1654120800000|2022-06-01 22:00:00|||||||||25
1654121100000|2022-06-01 22:05:00||6304||6304||6304||6304|3
1654121700000|2022-06-01 22:15:00|||||||||29
1654122000000|2022-06-01 22:20:00|||||||||4
1654122300000|2022-06-01 22:25:00|||||||||6
1654122600000|2022-06-01 22:30:00|6315||6315||6315||6315||5
1654122900000|2022-06-01 22:35:00|||||||||2
1654123200000|2022-06-01 22:40:00|||||||||9
1654123500000|2022-06-01 22:45:00|6318||6314||6318||6314||3
1654123800000|2022-06-01 22:50:00|||||||||5
1654124400000|2022-06-01 23:00:00|||||||||2
1654124700000|2022-06-01 23:05:00|||||||||63
1654125000000|2022-06-01 23:10:00|6310|6310|6307|6304|6314|6310|6307|6304|159
1654125300000|2022-06-01 23:15:00|6304|6301|6304|6301|6304|6301|6304|6301|122
1654125600000|2022-06-01 23:20:00|||||||||65
1654125900000|2022-06-01 23:25:00|||||||||29
1654126200000|2022-06-01 23:30:00|||||||||151
1654126800000|2022-06-01 23:40:00|||||||||79
1654127100000|2022-06-01 23:45:00|||||||||3
1654127400000|2022-06-01 23:50:00|6307||6307||6307||6307||322
1654127700000|2022-06-01 23:55:00||6300||6300||6300||6300|35
1654156800000|2022-06-02 08:00:00|6349|6273|6318|6299|6349|6299|6318|6245|11
1654157100000|2022-06-02 08:05:00|6326|6310|6324|6303|6326|6318|6324|6299|750
1654157400000|2022-06-02 08:10:00|||||||||31
1654157700000|2022-06-02 08:15:00|||||||||1
1654158000000|2022-06-02 08:20:00||6304||6303||6304||6303|2
1654158300000|2022-06-02 08:25:00||6305||6303||6305||6303|20
1654158600000|2022-06-02 08:30:00||6306||6303||6306||6303|4
1654158900000|2022-06-02 08:35:00|||||||||1
1654159200000|2022-06-02 08:40:00|6323||6324||6324||6323||7
1654159500000|2022-06-02 08:45:00||6307||6306||6308||6303|0
1654159800000|2022-06-02 08:50:00|||||||||4
1654160100000|2022-06-02 08:55:00|||||||||1
1654160400000|2022-06-02 09:00:00|6323||6324||6324||6323||15
1654160700000|2022-06-02 09:05:00|||||||||2
1654161000000|2022-06-02 09:10:00|||||||||17
1654161300000|2022-06-02 09:15:00||6318||6308||6318||6306|37
1654161600000|2022-06-02 09:20:00|||||||||3
1654161900000|2022-06-02 09:25:00|||||||||57
1654162200000|2022-06-02 09:30:00||6309||6309||6309||6309|1
1654162500000|2022-06-02 09:35:00|||||||||8
1654162800000|2022-06-02 09:40:00|||||||||13
1654163100000|2022-06-02 09:45:00|||||||||31
1654163400000|2022-06-02 09:50:00|6323||6324||6324||6323||6
1654163700000|2022-06-02 09:55:00|6326|6320|6326|6320|6326|6320|6326|6320|81
1654164300000|2022-06-02 10:05:00|||||||||3
1654164600000|2022-06-02 10:10:00|||||||||1
1654164900000|2022-06-02 10:15:00|||||||||6
1654165200000|2022-06-02 10:20:00|||||||||12
1654165500000|2022-06-02 10:25:00|||||||||9
1654165800000|2022-06-02 10:30:00|||||||||4
1654166100000|2022-06-02 10:35:00|||||||||5
1654166400000|2022-06-02 10:40:00|||||||||32
1654166700000|2022-06-02 10:45:00|||||||||9
1654167000000|2022-06-02 10:50:00|||||||||1
1654167600000|2022-06-02 11:00:00|6325||6326||6326||6325||9
1654167900000|2022-06-02 11:05:00|||||||||23
1654168200000|2022-06-02 11:10:00|||||||||34
1654168500000|2022-06-02 11:15:00||6323||6323||6323||6323|6
1654168800000|2022-06-02 11:20:00|||||||||5
1654169400000|2022-06-02 11:30:00|6325||6325||6325||6325||12
1654169700000|2022-06-02 11:35:00|||||||||23
1654170000000|2022-06-02 11:40:00|6324||6325||6325||6324||11
1654170300000|2022-06-02 11:45:00||6324||6323||6324||6323|102
1654170600000|2022-06-02 11:50:00|6324|6320|6325|6323|6325|6323|6324|6320|926
1654170900000|2022-06-02 11:55:00|||||||||24
1654171200000|2022-06-02 12:00:00||6320||6322||6322||6320|903
1654171500000|2022-06-02 12:05:00|||||||||3
1654171800000|2022-06-02 12:10:00|||||||||25
1654172100000|2022-06-02 12:15:00|6324|6323|6324|6323|6324|6323|6324|6323|11
1654172400000|2022-06-02 12:20:00|||||||||403
1654172700000|2022-06-02 12:25:00|||||||||242
1654173000000|2022-06-02 12:30:00|6326|6327|6330|6327|6339|6328|6326|6327|758
1654173300000|2022-06-02 12:35:00|6332|6328|6339|6330|6339|6330|6330|6328|298
1654173600000|2022-06-02 12:40:00|6331|6329|6330|6320|6339|6329|6330|6320|1793
1654173900000|2022-06-02 12:45:00|6329|6321|6329|6326|6329|6326|6328|6321|183
1654174200000|2022-06-02 12:50:00|6328|6324|6328|6324|6328|6324|6328|6324|139
1654174500000|2022-06-02 12:55:00||6320||6320||6320||6320|685
1654174800000|2022-06-02 13:00:00|6327|6325|6327|6324|6328|6326|6325|6320|798
1654175100000|2022-06-02 13:05:00|6329|6325|6329|6325|6329|6327|6329|6325|1000
1654175400000|2022-06-02 13:10:00|6328|6324|6325|6318|6328|6324|6325|6318|1468
1654175700000|2022-06-02 13:15:00|6324|6321|6319|6314|6324|6321|6315|6306|3481
1654176000000|2022-06-02 13:20:00|6330|6315|6330|6308|6330|6319|6325|6308|364
1654176300000|2022-06-02 13:25:00|6333|6307|6336|6320|6339|6335|6330|6307|1099
1654176600000|2022-06-02 13:30:00|6320|6316|6289|6288|6331|6327|6279|6278|315598
1654176900000|2022-06-02 13:35:00|6290|6289|6274|6273|6297|6296|6271|6270|128108
1654177200000|2022-06-02 13:40:00|6273|6272|6263|6262|6276|6275|6255|6253|135011
1654177500000|2022-06-02 13:45:00|6262|6261|6241|6239|6266|6265|6234|6233|134734
1654177800000|2022-06-02 13:50:00|6240|6240|6248|6247|6257|6256|6240|6239|132611
1654178100000|2022-06-02 13:55:00|6247|6246|6239|6238|6248|6247|6236|6235|147850
1654178400000|2022-06-02 14:00:00|6238|6237|6222|6220|6239|6238|6221|6220|168624
1654178700000|2022-06-02 14:05:00|6221|6219|6250|6249|6250|6249|6212|6211|153088
1654179000000|2022-06-02 14:10:00|6249|6248|6272|6271|6275|6274|6234|6233|152056
1654179300000|2022-06-02 14:15:00|6271|6270|6261|6260|6279|6278|6260|6259|201218
1654179600000|2022-06-02 14:20:00|6262|6261|6236|6235|6264|6263|6235|6234|124715
1654179900000|2022-06-02 14:25:00|6235|6234|6244|6243|6246|6245|6235|6234|166492
1654180200000|2022-06-02 14:30:00|6245|6244|6249|6248|6256|6255|6238|6237|104224
1654180500000|2022-06-02 14:35:00|6248|6247|6252|6251|6257|6256|6244|6243|84228
1654180800000|2022-06-02 14:40:00|6253|6252|6258|6257|6263|6262|6250|6249|52069
1654181100000|2022-06-02 14:45:00|6257|6256|6264|6263|6265|6264|6254|6253|54305
1654181400000|2022-06-02 14:50:00|6263|6262|6264|6263|6267|6266|6260|6259|69032
1654181700000|2022-06-02 14:55:00|6265|6264|6276|6275|6276|6275|6263|6262|99937
1654182000000|2022-06-02 15:00:00|6277|6276|6277|6276|6279|6278|6271|6270|128503
1654182300000|2022-06-02 15:05:00|6278|6277|6279|6278|6281|6280|6273|6272|92961
1654182600000|2022-06-02 15:10:00|6280|6279|6290|6289|6294|6293|6280|6279|94929
1654182900000|2022-06-02 15:15:00|6289|6288|6283|6282|6294|6293|6283|6282|120950
1654183200000|2022-06-02 15:20:00|6284|6283|6287|6286|6289|6288|6281|6280|59248
1654183500000|2022-06-02 15:25:00|6288|6287|6290|6289|6295|6294|6282|6281|101317
1654183800000|2022-06-02 15:30:00|6289|6288|6286|6285|6289|6288|6281|6280|64774
1654184100000|2022-06-02 15:35:00|6287|6286|6287|6286|6291|6290|6284|6283|127195
1654184400000|2022-06-02 15:40:00|6288|6287|6309|6308|6309|6308|6288|6287|49722
1654184700000|2022-06-02 15:45:00|6310|6309|6320|6319|6320|6319|6307|6306|133592
1654185000000|2022-06-02 15:50:00|6321|6320|6320|6319|6324|6323|6316|6315|107526
1654185300000|2022-06-02 15:55:00|6321|6320|6320|6319|6324|6323|6313|6312|81844
1654185600000|2022-06-02 16:00:00|6321|6320|6314|6313|6322|6321|6313|6312|40263
1654185900000|2022-06-02 16:05:00|6313|6312|6313|6312|6316|6315|6310|6309|143515
1654186200000|2022-06-02 16:10:00|6314|6313|6314|6313|6320|6319|6310|6309|64094
1654186500000|2022-06-02 16:15:00|6315|6314|6321|6321|6325|6324|6313|6312|67091
1654186800000|2022-06-02 16:20:00|6320|6320|6331|6330|6331|6330|6318|6318|67987
1654187100000|2022-06-02 16:25:00|6330|6329|6331|6330|6331|6330|6323|6322|68072
1654187400000|2022-06-02 16:30:00|6332|6331|6333|6332|6333|6332|6325|6324|51500
1654187700000|2022-06-02 16:35:00|6332|6331|6336|6335|6337|6336|6332|6331|59857
1654188000000|2022-06-02 16:40:00|6337|6336|6338|6337|6339|6338|6329|6328|93768
1654188300000|2022-06-02 16:45:00|6339|6338|6337|6336|6339|6338|6334|6333|39616
1654188600000|2022-06-02 16:50:00|6336|6335|6336|6335|6338|6337|6334|6333|96902
1654188900000|2022-06-02 16:55:00|6335|6334|6332|6332|6336|6335|6328|6327|136815
1654189200000|2022-06-02 17:00:00|6331|6331|6322|6321|6332|6331|6322|6321|122768
1654189500000|2022-06-02 17:05:00|6321|6320|6319|6318|6322|6321|6317|6316|61849
1654189800000|2022-06-02 17:10:00|6320|6319|6314|6313|6321|6320|6312|6311|51366
1654190100000|2022-06-02 17:15:00|6315|6314|6317|6316|6321|6320|6314|6313|42085
1654190400000|2022-06-02 17:20:00|6316|6315|6318|6317|6320|6319|6310|6309|47428
1654190700000|2022-06-02 17:25:00|6317|6316|6314|6313|6319|6318|6308|6307|31505
1654191000000|2022-06-02 17:30:00|6315|6314|6320|6319|6321|6320|6313|6312|47042
1654191300000|2022-06-02 17:35:00|6321|6320|6314|6313|6321|6320|6314|6313|39526
1654191600000|2022-06-02 17:40:00|6315|6314|6316|6315|6318|6317|6311|6310|123658
1654191900000|2022-06-02 17:45:00|6317|6316|6318|6317|6318|6317|6309|6308|97811
1654192200000|2022-06-02 17:50:00|6319|6318|6312|6311|6320|6319|6311|6310|115035
1654192500000|2022-06-02 17:55:00|6311|6310|6309|6308|6314|6313|6308|6307|81471
1654192800000|2022-06-02 18:00:00|6308|6307|6314|6313|6314|6313|6302|6301|86097
1654193100000|2022-06-02 18:05:00|6313|6312|6315|6314|6319|6318|6313|6312|124523
1654193400000|2022-06-02 18:10:00|6314|6313|6311|6310|6314|6314|6310|6309|173014
1654193700000|2022-06-02 18:15:00|6310|6309|6318|6317|6318|6317|6307|6306|143548
1654194000000|2022-06-02 18:20:00|6319|6318|6316|6315|6320|6319|6316|6315|136522
1654194300000|2022-06-02 18:25:00|6315|6314|6313|6312|6316|6315|6312|6311|135661
1654194600000|2022-06-02 18:30:00|6314|6313|6316|6315|6317|6316|6313|6312|191549
1654194900000|2022-06-02 18:35:00|6315|6314|6309|6308|6315|6315|6309|6308|126811
1654195200000|2022-06-02 18:40:00|6310|6309|6305|6304|6310|6309|6303|6302|149179
1654195500000|2022-06-02 18:45:00|6304|6303|6305|6304|6306|6305|6303|6302|224392
1654195800000|2022-06-02 18:50:00|6304|6303|6322|6321|6326|6325|6304|6303|175351
1654196100000|2022-06-02 18:55:00|6321|6320|6321|6320|6325|6324|6319|6318|110324
1654196400000|2022-06-02 19:00:00|6320|6319|6338|6337|6341|6340|6319|6318|104400
1654196700000|2022-06-02 19:05:00|6337|6336|6342|6341|6345|6344|6337|6336|57971
1654197000000|2022-06-02 19:10:00|6341|6340|6336|6335|6341|6340|6333|6332|137607
1654197300000|2022-06-02 19:15:00|6337|6336|6334|6333|6337|6336|6334|6333|123014
1654197600000|2022-06-02 19:20:00|6333|6332|6339|6338|6339|6338|6333|6332|249381
1654197900000|2022-06-02 19:25:00|6340|6339|6343|6342|6343|6342|6331|6330|156322
1654198200000|2022-06-02 19:30:00|6342|6341|6351|6350|6351|6350|6340|6339|109199
1654198500000|2022-06-02 19:35:00|6352|6351|6357|6356|6357|6356|6350|6349|119846
1654198800000|2022-06-02 19:40:00|6358|6357|6364|6363|6364|6363|6356|6355|186606
1654199100000|2022-06-02 19:45:00|6363|6362|6362|6361|6368|6367|6362|6361|303259
1654199400000|2022-06-02 19:50:00|6363|6362|6366|6365|6369|6368|6362|6361|404253
1654199700000|2022-06-02 19:55:00|6365|6364|6371|6370|6374|6373|6365|6364|645584
1654200000000|2022-06-02 20:00:00|6372|6368|6385|6320|6385|6368|6372|6282|151681
1654200300000|2022-06-02 20:05:00|||||||||24239
1654200600000|2022-06-02 20:10:00|6373|6373|6385|6373|6385|6373|6373|6340|10799
1654200900000|2022-06-02 20:15:00||6340||6373||6373||6340|3287
1654201200000|2022-06-02 20:20:00|||||||||1031
1654201500000|2022-06-02 20:25:00|6390||6390||6390||6390||221
1654201800000|2022-06-02 20:30:00||6340||6373||6373||6340|65
1654202100000|2022-06-02 20:35:00|||||||||16
1654202400000|2022-06-02 20:40:00|||||||||14
1654202700000|2022-06-02 20:45:00|||||||||12
1654203000000|2022-06-02 20:50:00|||||||||101
1654203300000|2022-06-02 20:55:00|6385||6385||6385||6385||11
1654203600000|2022-06-02 21:00:00|6388|6357|6388|6356|6388|6357|6385|6356|198
1654203900000|2022-06-02 21:05:00|||||||||29
1654204200000|2022-06-02 21:10:00|6386||6386||6386||6386||11
1654204500000|2022-06-02 21:15:00|||||||||5
1654204800000|2022-06-02 21:20:00|6387|6344|6387|6345|6387|6345|6387|6344|151
1654205100000|2022-06-02 21:25:00||6347||6348||6348||6347|119
1654205400000|2022-06-02 21:30:00|||||||||47
1654205700000|2022-06-02 21:35:00|||||||||3
1654206000000|2022-06-02 21:40:00||6386||6340||6386||6340|3620
1654206300000|2022-06-02 21:45:00|||||||||23
1654206600000|2022-06-02 21:50:00||6357||6357||6357||6357|19
1654206900000|2022-06-02 21:55:00|||||||||6
1654207200000|2022-06-02 22:00:00|6388||6388||6388||6388||1
1654207500000|2022-06-02 22:05:00|||||||||81
1654207800000|2022-06-02 22:10:00||6360||6357||6360||6357|11
1654208100000|2022-06-02 22:15:00||6380||6385||6385||6380|156
1654208400000|2022-06-02 22:20:00||6357||6357||6358||6357|221
1654208700000|2022-06-02 22:25:00||6358||6362||6362||6358|50
1654209000000|2022-06-02 22:30:00||6363||6376||6376||6363|84
1654209300000|2022-06-02 22:35:00||6364||6364||6364||6364|158
1654209600000|2022-06-02 22:40:00||6365||6365||6376||6365|7
1654209900000|2022-06-02 22:45:00||6370||6370||6370||6370|2
1654210200000|2022-06-02 22:50:00||6365||6370||6370||6365|90
1654210500000|2022-06-02 22:55:00||6365||6365||6370||6365|1
1654211100000|2022-06-02 23:05:00||6367||6365||6367||6365|3
1654211400000|2022-06-02 23:10:00||6370||6365||6370||6365|1
1654211700000|2022-06-02 23:15:00|6377||6388||6388||6377||115
1654212000000|2022-06-02 23:20:00||6366||6366||6366||6366|3
1654212300000|2022-06-02 23:25:00||6367||6367||6367||6367|111
1654212600000|2022-06-02 23:30:00|||||||||11
1654212900000|2022-06-02 23:35:00|||||||||38
1654213200000|2022-06-02 23:40:00|||||||||6
1654213500000|2022-06-02 23:45:00|6392|6388|6398|6369|6398|6388|6388|6367|1049
1654213800000|2022-06-02 23:50:00||6370||6370||6370||6370|1
1654214100000|2022-06-02 23:55:00|6396||6396||6396||6396||32
1654243200000|2022-06-03 08:00:00|6401|6312|6392|6303|6410|6355|6379|6300|364
1654243500000|2022-06-03 08:05:00|6391|6343|6392|6303|6392|6354|6391|6303|252
1654243800000|2022-06-03 08:10:00|6391|6346|6391|6303|6391|6355|6391|6303|12
1654244100000|2022-06-03 08:15:00|6384|6363|6390|6341|6400|6363|6384|6303|317
1654244400000|2022-06-03 08:20:00|6392|6357|6390|6303|6392|6357|6383|6303|18
1654244700000|2022-06-03 08:25:00|6392|6379|6390|6331|6392|6379|6385|6331|278
1654245000000|2022-06-03 08:30:00|6391|6379|6391|6331|6391|6379|6379|6331|116
1654245300000|2022-06-03 08:35:00|6379|6346|6391|6331|6391|6346|6379|6331|0
1654245600000|2022-06-03 08:40:00|6385|6357|6391|6331|6391|6358|6385|6331|151
1654245900000|2022-06-03 08:45:00|6390|6351|6385|6344|6391|6354|6383|6331|6
1654246200000|2022-06-03 08:50:00|6375|6331|6385|6331|6385|6349|6374|6331|6
1654246500000|2022-06-03 08:55:00||6350||6339||6351||6331|4
1654246800000|2022-06-03 09:00:00|6380|6343|6385|6343|6385|6345|6376|6339|32
1654247100000|2022-06-03 09:05:00|6390|6339|6390|6343|6391|6353|6374|6339|1
1654247400000|2022-06-03 09:10:00|6391|6339|6391|6343|6391|6344|6378|6339|5
1654247700000|2022-06-03 09:15:00|6389|6342|6390|6345|6391|6351|6373|6339|26
1654248000000|2022-06-03 09:20:00|6389|6343|6391|6343|6391|6343|6389|6339|1
1654248300000|2022-06-03 09:25:00|6390|6339|6389|6345|6390|6348|6368|6339|42
1654248600000|2022-06-03 09:30:00|6388|6339|6387|6345|6388|6347|6374|6339|8
1654248900000|2022-06-03 09:35:00|6386|6339|6385|6345|6386|6348|6369|6339|29
1654249200000|2022-06-03 09:40:00|6352|6331|6383|6346|6385|6351|6352|6331|202
1654249500000|2022-06-03 09:45:00|6382|6345|6370|6342|6390|6346|6351|6331|46
1654249800000|2022-06-03 09:50:00|6371|6343|6372|6349|6390|6349|6369|6343|2
1654250100000|2022-06-03 09:55:00|6369||6372||6372||6369||25
1654250400000|2022-06-03 10:00:00|6374||6374||6390||6373||70
1654250700000|2022-06-03 10:05:00|6372|6350|6374|6347|6391|6350|6372|6345|104
1654251000000|2022-06-03 10:10:00|6372|6345|6374|6345|6385|6347|6372|6344|31
1654251300000|2022-06-03 10:15:00|6390|6344|6370|6344|6390|6345|6370|6344|20
1654251600000|2022-06-03 10:20:00|6369|6341|6374|6344|6390|6347|6367|6341|132
1654251900000|2022-06-03 10:25:00|6370|6346|6374|6346|6390|6350|6370|6344|32
1654252200000|2022-06-03 10:30:00|6390||6368||6390||6368||10
1654252500000|2022-06-03 10:35:00|6363|6345|6368|6343|6368|6347|6359|6343|116
1654252800000|2022-06-03 10:40:00||6341||6341||6346||6341|42
1654253100000|2022-06-03 10:45:00|6375|6348|6374|6341|6391|6353|6371|6341|233
1654253400000|2022-06-03 10:50:00|6390|6348|6368|6348|6390|6348|6359|6341|23
1654253700000|2022-06-03 10:55:00|6375|6341|6375|6350|6390|6350|6364|6341|105
1654254000000|2022-06-03 11:00:00|6390|6351|6373|6351|6390|6355|6371|6351|65
1654254300000|2022-06-03 11:05:00|6386|6350|6373|6351|6386|6351|6373|6350|1
1654254600000|2022-06-03 11:10:00|6386|6350|6369|6351|6386|6355|6369|6350|1
1654254900000|2022-06-03 11:15:00|6373|6350|6369|6350|6390|6351|6369|6350|4
1654255200000|2022-06-03 11:20:00|6373|6351|6373|6350|6374|6351|6370|6350|2
1654255500000|2022-06-03 11:25:00|6374|6351|6370|6354|6390|6354|6370|6350|3
1654255800000|2022-06-03 11:30:00||6350||6354||6356||6350|10
1654256100000|2022-06-03 11:35:00||6350||6357||6358||6350|29
1654256400000|2022-06-03 11:40:00|6369|6360|6361|6360|6369|6360|6361|6360|12
1654256700000|2022-06-03 11:45:00||6355||6350||6355||6350|52
1654257000000|2022-06-03 11:50:00||6351||6360||6360||6350|31
1654257300000|2022-06-03 11:55:00|6360|6359|6360|6350|6360|6359|6360|6350|127
1654257600000|2022-06-03 12:00:00|6359|6353|6355|6353|6359|6353|6355|6353|2114
1654257900000|2022-06-03 12:05:00|6359|6350|6359|6350|6359|6352|6359|6350|417
1654258200000|2022-06-03 12:10:00|||||||||36
1654258500000|2022-06-03 12:15:00|6360|6353|6360|6357|6360|6357|6360|6353|1534
1654258800000|2022-06-03 12:20:00|6361|6353|6361|6353|6361|6353|6361|6353|55
1654259100000|2022-06-03 12:25:00|6360||6359||6360||6359||9
1654259400000|2022-06-03 12:30:00|6360|6352|6359|6354|6379|6356|6359|6352|446
1654259700000|2022-06-03 12:35:00|6361|6352|6361|6352|6361|6352|6359|6352|117
1654260000000|2022-06-03 12:40:00|6359|6350|6361|6350|6361|6350|6358|6350|204
1654260300000|2022-06-03 12:45:00|6359|6355|6360|6359|6361|6359|6359|6355|125
1654260600000|2022-06-03 12:50:00|6359|6357|6379|6359|6379|6359|6359|6350|1771
1654260900000|2022-06-03 12:55:00|6359|6358|6357|6350|6359|6358|6357|6350|359
1654261200000|2022-06-03 13:00:00|6359|6353|6359|6353|6359|6353|6358|6353|61
1654261500000|2022-06-03 13:05:00|6358|6354|6359|6354|6359|6354|6357|6354|163
1654261800000|2022-06-03 13:10:00|6357|6353|6356|6350|6359|6353|6355|6350|272
1654262100000|2022-06-03 13:15:00|6357|6352|6366|6354|6367|6357|6357|6352|367
1654262400000|2022-06-03 13:20:00|6365|6350|6375|6341|6375|6353|6353|6341|809
1654262700000|2022-06-03 13:25:00|6370|6340|6362|6341|6370|6356|6347|6326|446
1654263000000|2022-06-03 13:30:00|6361|6340|6357|6356|6362|6361|6341|6340|238682
1654263300000|2022-06-03 13:35:00|6358|6357|6340|6339|6363|6362|6339|6338|152557
1654263600000|2022-06-03 13:40:00|6339|6338|6328|6327|6350|6349|6323|6322|138235
1654263900000|2022-06-03 13:45:00|6329|6328|6330|6329|6330|6329|6314|6313|145679
1654264200000|2022-06-03 13:50:00|6329|6328|6322|6321|6331|6330|6320|6319|105647
1654264500000|2022-06-03 13:55:00|6321|6320|6325|6323|6326|6325|6317|6316|58509
1654264800000|2022-06-03 14:00:00|6326|6324|6320|6319|6327|6326|6312|6311|125180
1654265100000|2022-06-03 14:05:00|6321|6318|6325|6324|6327|6326|6312|6311|115304
1654265400000|2022-06-03 14:10:00|6324|6323|6319|6318|6326|6325|6314|6313|71937
1654265700000|2022-06-03 14:15:00|6320|6319|6312|6311|6326|6325|6312|6311|105159
1654266000000|2022-06-03 14:20:00|6311|6310|6319|6318|6325|6324|6307|6306|76880
1654266300000|2022-06-03 14:25:00|6318|6317|6321|6320|6326|6325|6315|6314|54373
1654266600000|2022-06-03 14:30:00|6320|6319|6321|6320|6326|6325|6316|6315|119077
1654266900000|2022-06-03 14:35:00|6322|6321|6314|6313|6324|6323|6311|6310|71222
1654267200000|2022-06-03 14:40:00|6313|6312|6312|6311|6314|6313|6307|6306|94132
1654267500000|2022-06-03 14:45:00|6311|6310|6316|6315|6319|6318|6310|6309|47936
1654267800000|2022-06-03 14:50:00|6315|6314|6317|6316|6322|6321|6315|6314|54380
1654268100000|2022-06-03 14:55:00|6318|6317|6322|6321|6326|6325|6317|6316|101519
1654268400000|2022-06-03 15:00:00|6323|6322|6314|6313|6323|6322|6311|6310|69304
1654268700000|2022-06-03 15:05:00|6313|6312|6306|6305|6313|6312|6305|6304|60712
1654269000000|2022-06-03 15:10:00|6305|6304|6310|6309|6313|6312|6303|6302|114790
1654269300000|2022-06-03 15:15:00|6311|6310|6308|6307|6314|6313|6306|6305|91640
1654269600000|2022-06-03 15:20:00|6309|6308|6309|6308|6311|6310|6306|6305|70745
1654269900000|2022-06-03 15:25:00|6308|6307|6306|6305|6310|6309|6298|6297|121488
1654270200000|2022-06-03 15:30:00|6307|6306|6302|6301|6307|6306|6299|6298|148860
1654270500000|2022-06-03 15:35:00|6303|6302|6304|6303|6310|6309|6302|6301|149086
1654270800000|2022-06-03 15:40:00|6305|6304|6304|6303|6310|6309|6302|6301|86072
1654271100000|2022-06-03 15:45:00|6303|6302|6291|6290|6304|6303|6290|6289|56014
1654271400000|2022-06-03 15:50:00|6290|6289|6289|6288|6292|6291|6287|6286|74141
1654271700000|2022-06-03 15:55:00|6290|6289|6297|6296|6299|6298|6287|6286|97248
1654272000000|2022-06-03 16:00:00|6298|6297|6309|6308|6311|6310|6298|6297|83184
1654272300000|2022-06-03 16:05:00|6310|6309|6301|6300|6311|6310|6298|6297|64711
1654272600000|2022-06-03 16:10:00|6300|6299|6297|6296|6304|6303|6296|6295|86985
1654272900000|2022-06-03 16:15:00|6298|6297|6293|6292|6302|6301|6293|6292|48042
1654273200000|2022-06-03 16:20:00|6292|6291|6295|6294|6297|6296|6290|6289|51248
1654273500000|2022-06-03 16:25:00|6294|6293|6296|6295|6297|6296|6291|6290|106623
1654273800000|2022-06-03 16:30:00|6295|6294|6291|6290|6297|6296|6288|6287|171886
1654274100000|2022-06-03 16:35:00|6292|6291|6308|6307|6308|6307|6291|6290|138953
1654274400000|2022-06-03 16:40:00|6307|6306|6297|6296|6308|6307|6295|6294|58721
1654274700000|2022-06-03 16:45:00|6296|6295|6297|6296|6302|6301|6293|6292|162118
1654275000000|2022-06-03 16:50:00|6296|6295|6302|6301|6304|6303|6291|6290|82745
1654275300000|2022-06-03 16:55:00|6301|6300|6301|6300|6304|6303|6299|6298|95711
1654275600000|2022-06-03 17:00:00|6300|6299|6319|6318|6319|6318|6300|6299|173120
1654275900000|2022-06-03 17:05:00|6318|6317|6318|6317|6325|6324|6317|6316|85954
1654276200000|2022-06-03 17:10:00|6317|6316|6315|6314|6320|6319|6314|6313|92213
1654276500000|2022-06-03 17:15:00|6316|6315|6302|6301|6316|6315|6298|6297|63382
1654276800000|2022-06-03 17:20:00|6303|6302|6306|6305|6307|6306|6302|6301|77851
1654277100000|2022-06-03 17:25:00|6307|6306|6312|6311|6313|6312|6306|6305|92842
1654277400000|2022-06-03 17:30:00|6311|6310|6311|6310|6314|6313|6305|6304|77419
1654277700000|2022-06-03 17:35:00|6312|6311|6307|6306|6314|6313|6307|6306|58638
1654278000000|2022-06-03 17:40:00|6306|6305|6304|6303|6309|6308|6304|6303|37433
1654278300000|2022-06-03 17:45:00|6305|6304|6310|6309|6312|6311|6303|6302|70834
1654278600000|2022-06-03 17:50:00|6309|6308|6305|6304|6311|6310|6305|6304|74348
1654278900000|2022-06-03 17:55:00|6306|6305|6305|6304|6309|6308|6303|6302|30798
1654279200000|2022-06-03 18:00:00|6304|6303|6307|6306|6308|6307|6301|6300|44440
1654279500000|2022-06-03 18:05:00|6306|6305|6306|6305|6310|6309|6305|6304|96730
1654279800000|2022-06-03 18:10:00|6305|6304|6309|6308|6310|6309|6305|6304|135903
1654280100000|2022-06-03 18:15:00|6310|6309|6317|6316|6320|6319|6308|6307|67578
1654280400000|2022-06-03 18:20:00|6316|6315|6317|6316|6322|6321|6315|6315|96387
1654280700000|2022-06-03 18:25:00|6316|6315|6323|6322|6324|6323|6314|6313|97504
1654281000000|2022-06-03 18:30:00|6322|6321|6310|6309|6322|6321|6309|6308|89940
1654281300000|2022-06-03 18:35:00|6311|6310|6300|6299|6312|6311|6299|6298|62894
1654281600000|2022-06-03 18:40:00|6299|6298|6303|6302|6303|6302|6297|6296|32615
1654281900000|2022-06-03 18:45:00|6304|6303|6310|6309|6311|6310|6300|6299|36395
1654282200000|2022-06-03 18:50:00|6309|6308|6311|6310|6312|6311|6306|6305|101132
1654282500000|2022-06-03 18:55:00|6310|6309|6313|6312|6316|6315|6308|6307|53091
1654282800000|2022-06-03 19:00:00|6314|6313|6312|6311|6315|6314|6305|6304|68955
1654283100000|2022-06-03 19:05:00|6311|6310|6302|6301|6312|6311|6299|6298|90818
1654283400000|2022-06-03 19:10:00|6303|6302|6299|6298|6306|6305|6297|6296|70113
1654283700000|2022-06-03 19:15:00|6298|6297|6295|6294|6299|6298|6290|6289|103188
1654284000000|2022-06-03 19:20:00|6296|6295|6291|6290|6297|6296|6289|6288|77913
1654284300000|2022-06-03 19:25:00|6292|6291|6303|6302|6303|6302|6292|6291|118453
1654284600000|2022-06-03 19:30:00|6302|6301|6296|6295|6302|6301|6294|6293|111878
1654284900000|2022-06-03 19:35:00|6295|6294|6298|6297|6305|6304|6291|6290|146544
1654285200000|2022-06-03 19:40:00|6299|6298|6291|6290|6301|6300|6289|6288|136586
1654285500000|2022-06-03 19:45:00|6290|6289|6288|6287|6293|6292|6283|6282|180588
1654285800000|2022-06-03 19:50:00|6287|6286|6297|6296|6298|6297|6282|6281|295203
1654286100000|2022-06-03 19:55:00|6298|6297|6297|6296|6300|6299|6291|6290|585414
1654286400000|2022-06-03 20:00:00|6299|6295|6311|6288|6311|6295|6299|6288|103697
1654286700000|2022-06-03 20:05:00||6289||6289||6289||6289|20535
1654287000000|2022-06-03 20:10:00|6297||6297||6297||6297||7500
1654287300000|2022-06-03 20:15:00|||||||||15
1654287600000|2022-06-03 20:20:00|6311|6292|6297|6289|6311|6297|6297|6289|2462
1654287900000|2022-06-03 20:25:00|||||||||30
1654288200000|2022-06-03 20:30:00|||||||||51
1654288500000|2022-06-03 20:35:00|6300|6291|6297|6289|6300|6292|6297|6289|1106
1654288800000|2022-06-03 20:40:00|6296|6293|6295|6289|6297|6294|6295|6289|2262
1654289100000|2022-06-03 20:45:00|6297||6297||6297||6297||56393
1654289400000|2022-06-03 20:50:00|6295||6297||6297||6295||8
1654289700000|2022-06-03 20:55:00||6290||6290||6290||6290|45
1654502400000|2022-06-06 08:00:00|6373|6330|6334|6278|6400|6330|6311|6250|691
1654502700000|2022-06-06 08:05:00||6250||6278||6319||6250|5
1654503000000|2022-06-06 08:10:00||6250||6320||6320||6250|35
1654503300000|2022-06-06 08:15:00|6328|6327|6334|6316|6334|6328|6328|6316|119
1654503600000|2022-06-06 08:20:00|6384|6320|6351|6316|6392|6340|6351|6316|1177
1654503900000|2022-06-06 08:25:00|6345|6322|6351|6316|6351|6322|6342|6316|71
1654504200000|2022-06-06 08:30:00|6345|6321|6351|6322|6351|6326|6345|6316|105
1654504500000|2022-06-06 08:35:00|6350|6316|6351|6316|6351|6322|6349|6316|14
1654504800000|2022-06-06 08:40:00||6322||6325||6331||6316|27
1654505100000|2022-06-06 08:45:00||6316||6323||6328||6316|3
1654505400000|2022-06-06 08:50:00|6345|6316|6351|6316|6351|6325|6345|6316|124
1654505700000|2022-06-06 08:55:00||6323||6316||6324||6316|0
1654506000000|2022-06-06 09:00:00|6348|6323|6351|6316|6351|6324|6348|6316|4
1654506300000|2022-06-06 09:05:00|6350|6324|6351|6316|6351|6324|6350|6316|1
1654506600000|2022-06-06 09:10:00|6350|6321|6350|6316|6351|6323|6350|6316|0
1654506900000|2022-06-06 09:15:00|6351|6321|6351|6316|6351|6332|6350|6316|24
1654507200000|2022-06-06 09:20:00||6317||6316||6333||6316|6
1654507500000|2022-06-06 09:25:00|6350|6320|6351|6319|6351|6332|6350|6316|78
1654507800000|2022-06-06 09:30:00|6350|6316|6351|6319|6351|6321|6350|6316|22
1654508100000|2022-06-06 09:35:00|6350|6316|6351|6319|6351|6322|6345|6316|5
1654508400000|2022-06-06 09:40:00|6346|6316|6346|6317|6351|6322|6343|6316|53
1654508700000|2022-06-06 09:45:00|6350|6316|6350|6322|6350|6336|6345|6316|91
1654509000000|2022-06-06 09:50:00|6349|6324|6350|6325|6350|6326|6348|6316|0
1654509300000|2022-06-06 09:55:00|6349|6316|6345|6325|6350|6326|6345|6316|3
1654509600000|2022-06-06 10:00:00|6350|6324|6338|6324|6350|6326|6338|6316|11
1654509900000|2022-06-06 10:05:00||6325||6323||6326||6316|13
1654510200000|2022-06-06 10:10:00||6324||6322||6325||6316|6
1654510500000|2022-06-06 10:15:00||6323||6323||6326||6317|13
1654510800000|2022-06-06 10:20:00|6336|6322|6338|6325|6338|6334|6336|6317|7
1654511100000|2022-06-06 10:25:00|6337|6321|6338|6325|6338|6335|6337|6317|50
1654511400000|2022-06-06 10:30:00||6321||6330||6330||6317|0
1654511700000|2022-06-06 10:35:00|6334|6329|6338|6330|6338|6330|6334|6320|84
1654512000000|2022-06-06 10:40:00|||||||||10
1654512300000|2022-06-06 10:45:00|||||||||3
1654512600000|2022-06-06 10:50:00|6335||6338||6338||6335||6
1654512900000|2022-06-06 10:55:00|6337||6337||6337||6337||65
1654513200000|2022-06-06 11:00:00|6338|6329|6338|6321|6338|6329|6338|6316|169
1654513500000|2022-06-06 11:05:00|6334|6316|6338|6316|6338|6320|6318|6316|397
1654513800000|2022-06-06 11:10:00|6332|6317|6338|6316|6338|6320|6332|6316|201
1654514100000|2022-06-06 11:15:00|||||||||25
1654514400000|2022-06-06 11:20:00||6320||6320||6320||6320|3
1654514700000|2022-06-06 11:25:00|6337|6321|6326|6322|6338|6325|6326|6320|8
1654515000000|2022-06-06 11:30:00||6320||6320||6325||6320|45
1654515300000|2022-06-06 11:35:00||6321||6320||6321||6320|35
1654515600000|2022-06-06 11:40:00|6325|6322|6325|6322|6325|6322|6325|6322|128
1654515900000|2022-06-06 11:45:00|||||||||16
1654516200000|2022-06-06 11:50:00|6326||6326||6326||6326||24
1654516500000|2022-06-06 11:55:00|||||||||10
1654516800000|2022-06-06 12:00:00||6320||6323||6323||6320|637
1654517100000|2022-06-06 12:05:00|||||||||117
1654517400000|2022-06-06 12:10:00|||||||||48
1654517700000|2022-06-06 12:15:00||6324||6323||6324||6323|45
1654518000000|2022-06-06 12:20:00|6324||6326||6326||6324||119
1654518300000|2022-06-06 12:25:00|||||||||89
1654518600000|2022-06-06 12:30:00||6324||6324||6324||6324|45
1654518900000|2022-06-06 12:35:00|6325|6325|6325|6323|6325|6325|6325|6323|233
1654519200000|2022-06-06 12:40:00|6324|6321|6325|6323|6325|6323|6324|6321|93
1654519500000|2022-06-06 12:45:00|6326|6324|6332|6325|6332|6326|6326|6323|610
1654519800000|2022-06-06 12:50:00|6331|6327|6332|6325|6332|6327|6331|6325|125
1654520100000|2022-06-06 12:55:00|6331|6326|6331|6326|6332|6328|6331|6326|25
1654520400000|2022-06-06 13:00:00|6332|6325|6320|6300|6332|6327|6319|6300|1895
1654520700000|2022-06-06 13:05:00|6330|6317|6322|6311|6332|6318|6316|6300|1861
1654521000000|2022-06-06 13:10:00|6330|6314|6329|6315|6338|6316|6329|6314|113
1654521300000|2022-06-06 13:15:00|6330|6312|6330|6312|6330|6312|6330|6312|173
1654521600000|2022-06-06 13:20:00|||||||||263
1654521900000|2022-06-06 13:25:00|6326|6300|6338|6326|6338|6326|6325|6300|913
1654522200000|2022-06-06 13:30:00|6337|6327|6373|6371|6378|6377|6334|6327|390946
1654522500000|2022-06-06 13:35:00|6372|6372|6341|6340|6375|6374|6333|6332|131867
1654522800000|2022-06-06 13:40:00|6342|6341|6349|6348|6367|6366|6342|6341|98495
1654523100000|2022-06-06 13:45:00|6348|6347|6351|6350|6364|6363|6347|6346|94712
1654523400000|2022-06-06 13:50:00|6352|6351|6351|6350|6367|6366|6350|6349|129445
1654523700000|2022-06-06 13:55:00|6350|6349|6360|6359|6365|6364|6344|6343|121012
1654524000000|2022-06-06 14:00:00|6361|6360|6353|6352|6365|6364|6351|6350|143145
1654524300000|2022-06-06 14:05:00|6352|6351|6357|6356|6363|6362|6349|6348|128313
1654524600000|2022-06-06 14:10:00|6358|6357|6359|6358|6363|6362|6357|6356|61935
1654524900000|2022-06-06 14:15:00|6360|6359|6359|6358|6360|6359|6352|6351|77114
1654525200000|2022-06-06 14:20:00|6358|6357|6358|6357|6367|6366|6354|6353|55857
1654525500000|2022-06-06 14:25:00|6359|6358|6353|6352|6359|6358|6351|6350|100544
1654525800000|2022-06-06 14:30:00|6354|6353|6342|6341|6354|6353|6342|6341|56165
1654526100000|2022-06-06 14:35:00|6343|6342|6340|6339|6343|6342|6335|6334|65766
1654526400000|2022-06-06 14:40:00|6341|6340|6342|6341|6345|6344|6336|6335|84803
1654526700000|2022-06-06 14:45:00|6341|6340|6346|6345|6346|6345|6339|6338|81998
1654527000000|2022-06-06 14:50:00|6345|6344|6341|6340|6347|6346|6339|6338|43699
1654527300000|2022-06-06 14:55:00|6342|6341|6351|6350|6353|6352|6341|6340|77461
1654527600000|2022-06-06 15:00:00|6350|6351|6339|6338|6350|6351|6337|6336|49757
1654527900000|2022-06-06 15:05:00|6338|6337|6336|6335|6342|6341|6334|6333|60115
1654528200000|2022-06-06 15:10:00|6335|6334|6328|6327|6336|6335|6322|6321|75025
1654528500000|2022-06-06 15:15:00|6327|6326|6309|6308|6329|6328|6309|6308|148591
1654528800000|2022-06-06 15:20:00|6308|6307|6299|6298|6312|6311|6299|6298|97074
1654529100000|2022-06-06 15:25:00|6300|6299|6309|6308|6311|6310|6299|6298|53137
1654529400000|2022-06-06 15:30:00|6308|6307|6317|6316|6318|6317|6308|6307|92474
1654529700000|2022-06-06 15:35:00|6316|6315|6310|6309|6316|6316|6307|6307|49952
1654530000000|2022-06-06 15:40:00|6311|6310|6314|6313|6314|6313|6310|6309|31148
1654530300000|2022-06-06 15:45:00|6315|6314|6311|6310|6318|6317|6311|6310|56389
1654530600000|2022-06-06 15:50:00|6310|6309|6311|6310|6313|6312|6309|6308|30636
1654530900000|2022-06-06 15:55:00|6312|6311|6307|6306|6312|6311|6306|6305|67289
1654531200000|2022-06-06 16:00:00|6306|6305|6300|6299|6310|6309|6297|6296|56274
1654531500000|2022-06-06 16:05:00|6301|6300|6294|6293|6303|6302|6293|6292|62381
1654531800000|2022-06-06 16:10:00|6293|6292|6297|6296|6297|6296|6291|6290|36431
1654532100000|2022-06-06 16:15:00|6296|6295|6297|6296|6298|6297|6295|6294|34966
1654532400000|2022-06-06 16:20:00|6296|6295|6290|6289|6300|6299|6290|6289|65809
1654532700000|2022-06-06 16:25:00|6291|6290|6289|6288|6294|6293|6284|6283|43284
1654533000000|2022-06-06 16:30:00|6288|6287|6288|6287|6293|6292|6285|6284|106947
1654533300000|2022-06-06 16:35:00|6289|6288|6289|6288|6293|6292|6286|6285|75981
1654533600000|2022-06-06 16:40:00|6288|6287|6286|6285|6293|6292|6286|6285|74705
1654533900000|2022-06-06 16:45:00|6287|6286|6281|6280|6289|6288|6281|6280|114700
1654534200000|2022-06-06 16:50:00|6280|6279|6281|6280|6283|6282|6276|6275|59308
1654534500000|2022-06-06 16:55:00|6280|6279|6283|6282|6287|6286|6279|6278|104969
1654534800000|2022-06-06 17:00:00|6282|6281|6278|6277|6286|6285|6278|6277|73464
1654535100000|2022-06-06 17:05:00|6279|6278|6283|6282|6285|6284|6279|6278|87205
1654535400000|2022-06-06 17:10:00|6284|6283|6282|6281|6285|6284|6281|6280|77817
1654535700000|2022-06-06 17:15:00|6281|6280|6287|6286|6288|6287|6278|6277|52521
1654536000000|2022-06-06 17:20:00|6286|6285|6286|6285|6290|6289|6282|6281|92156
1654536300000|2022-06-06 17:25:00|6285|6284|6282|6281|6285|6284|6279|6278|75717
1654536600000|2022-06-06 17:30:00|6281|6280|6286|6285|6286|6285|6280|6279|44750
1654536900000|2022-06-06 17:35:00|6287|6286|6292|6291|6293|6292|6286|6285|116485
1654537200000|2022-06-06 17:40:00|6293|6292|6294|6293|6301|6300|6291|6290|72207
1654537500000|2022-06-06 17:45:00|6293|6292|6285|6284|6293|6292|6284|6283|53380
1654537800000|2022-06-06 17:50:00|6286|6285|6285|6284|6291|6290|6284|6283|91926
1654538100000|2022-06-06 17:55:00|6286|6285|6290|6289|6291|6290|6285|6284|104245
1654538400000|2022-06-06 18:00:00|6289|6288|6289|6288|6292|6291|6285|6284|72165
1654538700000|2022-06-06 18:05:00|6290|6289|6287|6286|6294|6293|6285|6284|58274
1654539000000|2022-06-06 18:10:00|6286|6285|6287|6286|6291|6290|6286|6285|44619
1654539300000|2022-06-06 18:15:00|6286|6285|6287|6286|6288|6287|6282|6281|67543
1654539600000|2022-06-06 18:20:00|6286|6285|6283|6282|6290|6289|6281|6280|117670
1654539900000|2022-06-06 18:25:00|6282|6281|6279|6278|6283|6282|6275|6274|60919
1654540200000|2022-06-06 18:30:00|6278|6277|6278|6277|6280|6279|6276|6275|43768
1654540500000|2022-06-06 18:35:00|6279|6278|6279|6278|6282|6281|6275|6274|61758
1654540800000|2022-06-06 18:40:00|6280|6279|6281|6280|6283|6282|6273|6272|149585
1654541100000|2022-06-06 18:45:00|6280|6279|6274|6274|6282|6281|6274|6273|91442
1654541400000|2022-06-06 18:50:00|6273|6273|6273|6272|6275|6274|6267|6266|123776
1654541700000|2022-06-06 18:55:00|6272|6271|6276|6275|6277|6276|6271|6270|63884
1654542000000|2022-06-06 19:00:00|6275|6274|6277|6276|6280|6279|6273|6272|63687
1654542300000|2022-06-06 19:05:00|6276|6275|6276|6275|6279|6278|6273|6272|52816
1654542600000|2022-06-06 19:10:00|6275|6274|6277|6276|6279|6278|6273|6272|59315
1654542900000|2022-06-06 19:15:00|6276|6275|6271|6270|6281|6280|6271|6270|84269
1654543200000|2022-06-06 19:20:00|6270|6269|6273|6272|6278|6277|6269|6268|162983
1654543500000|2022-06-06 19:25:00|6274|6273|6270|6269|6276|6275|6268|6267|51531
1654543800000|2022-06-06 19:30:00|6269|6268|6272|6271|6276|6275|6268|6267|89918
1654544100000|2022-06-06 19:35:00|6271|6270|6272|6271|6275|6274|6268|6267|94819
1654544400000|2022-06-06 19:40:00|6271|6270|6283|6282|6284|6283|6269|6268|105624
1654544700000|2022-06-06 19:45:00|6284|6283|6280|6279|6286|6285|6276|6275|122788
1654545000000|2022-06-06 19:50:00|6281|6280|6292|6291|6293|6292|6280|6280|283397
1654545300000|2022-06-06 19:55:00|6291|6290|6287|6286|6299|6298|6285|6284|580255
1654545600000|2022-06-06 20:00:00|6290|6284|6299|6277|6360|6284|6287|6253|228668
1654545900000|2022-06-06 20:05:00|6294|6280|6294|6280|6294|6280|6280|6280|1829
1654546200000|2022-06-06 20:10:00|||||||||11
1654546500000|2022-06-06 20:15:00||6283||6287||6287||6283|1421
1654546800000|2022-06-06 20:20:00|||||||||40
1654547100000|2022-06-06 20:25:00|6292||6294||6294||6292||4
1654547400000|2022-06-06 20:30:00|6287|6280|6294|6287|6294|6287|6287|6280|1631
1654547700000|2022-06-06 20:35:00|||||||||15
1654548000000|2022-06-06 20:40:00|||||||||2
1654548300000|2022-06-06 20:45:00|||||||||101
1654548600000|2022-06-06 20:50:00|||||||||51
1654548900000|2022-06-06 20:55:00|||||||||6
1654549200000|2022-06-06 21:00:00||6289||6280||6289||6280|10088
1654549500000|2022-06-06 21:05:00|||||||||1
1654550100000|2022-06-06 21:15:00|||||||||1
1654550400000|2022-06-06 21:20:00||6286||6286||6286||6286|8
1654550700000|2022-06-06 21:25:00||6287||6287||6287||6287|6
1654551000000|2022-06-06 21:30:00||6280||6287||6287||6280|3
1654551300000|2022-06-06 21:35:00|||||||||3
1654551600000|2022-06-06 21:40:00||6281||6281||6281||6281|95
1654551900000|2022-06-06 21:45:00||6284||6284||6284||6280|1400
1654552200000|2022-06-06 21:50:00|||||||||3
1654552500000|2022-06-06 21:55:00|6293|6281|6293|6281|6293|6284|6293|6281|23
1654552800000|2022-06-06 22:00:00||6280||6281||6282||6280|209
1654553100000|2022-06-06 22:05:00||6280||6280||6280||6280|9
1654553400000|2022-06-06 22:10:00||6281||6281||6281||6280|6
1654553700000|2022-06-06 22:15:00||6280||6281||6281||6280|5
1654554000000|2022-06-06 22:20:00|6287|6280|6287|6280|6287|6280|6287|6280|105
1654554300000|2022-06-06 22:25:00|6293|6282|6298|6287|6299|6287|6293|6282|439
1654554600000|2022-06-06 22:30:00|6299||6299||6299||6298||22
1654554900000|2022-06-06 22:35:00|6298||6299||6299||6298||17
1654555200000|2022-06-06 22:40:00|6287|6289|6299|6287|6299|6289|6287|6280|2193
1654555500000|2022-06-06 22:45:00|||||||||13
1654555800000|2022-06-06 22:50:00|||||||||11
1654556100000|2022-06-06 22:55:00|||||||||214
1654556400000|2022-06-06 23:00:00|||||||||29
1654556700000|2022-06-06 23:05:00|6298||6298||6298||6298||25
1654557000000|2022-06-06 23:10:00|6294||6294||6294||6294||48
1654557300000|2022-06-06 23:15:00|||||||||51
1654557600000|2022-06-06 23:20:00|||||||||3
1654557900000|2022-06-06 23:25:00||6280||6280||6281||6280|115
1654558200000|2022-06-06 23:30:00||6281||6281||6281||6280|8
1654558500000|2022-06-06 23:35:00||6280||6280||6284||6280|1
1654558800000|2022-06-06 23:40:00||6281||6275||6281||6275|39
1654559100000|2022-06-06 23:45:00||6266||6268||6268||6266|37
1654559400000|2022-06-06 23:50:00||6281||6281||6281||6281|14
1654559700000|2022-06-06 23:55:00||6268||6280||6281||6268|65
1654588800000|2022-06-07 08:00:00|6318|6247|6289|6262|6318|6269|6289|6247|20
1654589100000|2022-06-07 08:05:00||6263||6262||6269||6240|105
1654589400000|2022-06-07 08:10:00|6304|6240|6286|6270|6304|6270|6286|6240|131
1654589700000|2022-06-07 08:15:00|6284|6266|6285|6250|6290|6266|6282|6250|124
1654590000000|2022-06-07 08:20:00||6262||6252||6262||6230|44
1654590300000|2022-06-07 08:25:00|6281|6250|6292|6250|6292|6271|6281|6230|213
1654590600000|2022-06-07 08:30:00||6244||6252||6260||6236|28
1654590900000|2022-06-07 08:35:00||6240||6252||6260||6236|100
1654591200000|2022-06-07 08:40:00||6250||6250||6257||6236|7
1654591500000|2022-06-07 08:45:00||6254||6255||6256||6250|51
1654591800000|2022-06-07 08:50:00|6288|6254|6292|6253|6292|6254|6288|6253|10
1654592100000|2022-06-07 08:55:00|6286|6252|6292|6253|6292|6254|6286|6252|32
1654592400000|2022-06-07 09:00:00|6291||6291||6292||6291||5
1654592700000|2022-06-07 09:05:00|6292|6257|6292|6254|6292|6257|6291|6250|4
1654593000000|2022-06-07 09:10:00|6297|6255|6287|6255|6297|6255|6287|6255|2
1654593300000|2022-06-07 09:15:00||6254||6260||6261||6254|2
1654593600000|2022-06-07 09:20:00||6254||6260||6262||6254|11
1654593900000|2022-06-07 09:25:00||6254||6259||6262||6254|2
1654594200000|2022-06-07 09:30:00||6254||6260||6265||6254|0
1654594500000|2022-06-07 09:35:00||6256||6271||6273||6256|536
1654594800000|2022-06-07 09:40:00|||||||||1
1654595100000|2022-06-07 09:45:00|||||||||7
1654595400000|2022-06-07 09:50:00|||||||||1
1654595700000|2022-06-07 09:55:00|6304|6261|6287|6272|6304|6272|6286|6261|117
1654596000000|2022-06-07 10:00:00|||||||||1
1654596300000|2022-06-07 10:05:00|||||||||6
1654596600000|2022-06-07 10:10:00|||||||||3
1654596900000|2022-06-07 10:15:00|||||||||1
1654597200000|2022-06-07 10:20:00|||||||||6
1654597500000|2022-06-07 10:25:00||6263||6272||6273||6263|22
1654597800000|2022-06-07 10:30:00|6285|6273|6286|6272|6287|6283|6284|6272|361
1654598100000|2022-06-07 10:35:00|6285||6286||6287||6285||19
1654598400000|2022-06-07 10:40:00|||||||||2
1654598700000|2022-06-07 10:45:00|6287||6286||6287||6286||2
1654599000000|2022-06-07 10:50:00|6287|6273|6286|6272|6287|6273|6286|6272|95
1654599300000|2022-06-07 10:55:00|6287|6273|6286|6272|6287|6273|6286|6272|6
1654599600000|2022-06-07 11:00:00|6287|6273|6286|6273|6287|6274|6286|6272|78
1654599900000|2022-06-07 11:05:00|6283|6272|6265|6254|6283|6273|6265|6251|1288
1654600200000|2022-06-07 11:10:00|6263|6251|6250|6233|6265|6255|6250|6233|1369
1654600500000|2022-06-07 11:15:00|6247|6230|6249|6225|6250|6230|6230|6225|968
1654600800000|2022-06-07 11:20:00|6248|6220|6245|6225|6250|6238|6245|6220|540
1654601100000|2022-06-07 11:25:00|6250|6224|6260|6245|6267|6250|6245|6224|3253
1654601400000|2022-06-07 11:30:00|6259|6239|6260|6230|6260|6250|6235|6225|952
1654601700000|2022-06-07 11:35:00|6258|6227|6260|6235|6260|6236|6237|6227|113
1654602000000|2022-06-07 11:40:00|6252|6238|6246|6231|6252|6248|6241|6229|839
1654602300000|2022-06-07 11:45:00|6242|6232|6241|6235|6242|6237|6241|6229|421
1654602600000|2022-06-07 11:50:00|||||||||145
1654602900000|2022-06-07 11:55:00||6236||6237||6237||6235|70
1654603200000|2022-06-07 12:00:00|6246|6238|6253|6237|6260|6241|6238|6231|2912
1654603500000|2022-06-07 12:05:00|6269|6239|6252|6237|6269|6239|6248|6237|139
1654603800000|2022-06-07 12:10:00|6272|6239|6267|6248|6272|6258|6256|6239|1339
1654604100000|2022-06-07 12:15:00|||||||||36
1654604400000|2022-06-07 12:20:00|6262|6244|6260|6244|6267|6245|6245|6244|534
1654604700000|2022-06-07 12:25:00|6267|6245|6272|6245|6272|6245|6267|6245|39
1654605000000|2022-06-07 12:30:00|6244|6244|6244|6232|6244|6244|6244|6230|1802
1654605300000|2022-06-07 12:35:00|6243|6241|6244|6229|6244|6241|6235|6229|517
1654605600000|2022-06-07 12:40:00|6239||6246||6246||6239||161
1654605900000|2022-06-07 12:45:00|6241|6232|6241|6232|6241|6232|6241|6232|48
1654606200000|2022-06-07 12:50:00|6246|6229|6271|6231|6272|6238|6246|6229|246
1654606500000|2022-06-07 12:55:00|6241|6229|6271|6235|6272|6243|6239|6229|354
1654606800000|2022-06-07 13:00:00|6270|6238|6239|6233|6270|6242|6239|6229|2823
1654607100000|2022-06-07 13:05:00|6237|6235|6267|6240|6270|6241|6237|6235|846
1654607400000|2022-06-07 13:10:00|6253|6239|6238|6235|6253|6239|6237|6229|2313
1654607700000|2022-06-07 13:15:00|6237|6234|6238|6235|6238|6238|6236|6230|3178
1654608000000|2022-06-07 13:20:00|6237|6236|6238|6230|6243|6238|6237|6230|13021
1654608300000|2022-06-07 13:25:00|6237|6229|6237|6233|6238|6233|6228|6220|1335
1654608600000|2022-06-07 13:30:00|6238|6221|6243|6242|6259|6258|6222|6220|510976
1654608900000|2022-06-07 13:35:00|6242|6241|6235|6234|6253|6252|6226|6225|139323
1654609200000|2022-06-07 13:40:00|6234|6233|6248|6247|6250|6249|6226|6225|145211
1654609500000|2022-06-07 13:45:00|6249|6248|6241|6240|6254|6253|6241|6240|68992
1654609800000|2022-06-07 13:50:00|6240|6239|6246|6245|6251|6250|6236|6235|83498
1654610100000|2022-06-07 13:55:00|6247|6246|6239|6238|6251|6250|6233|6232|71035
1654610400000|2022-06-07 14:00:00|6238|6237|6247|6246|6248|6247|6235|6233|80431
1654610700000|2022-06-07 14:05:00|6248|6247|6245|6244|6250|6249|6238|6237|74873
1654611000000|2022-06-07 14:10:00|6244|6243|6240|6239|6248|6247|6236|6235|63361
1654611300000|2022-06-07 14:15:00|6241|6240|6234|6233|6241|6240|6230|6229|74591
1654611600000|2022-06-07 14:20:00|6235|6234|6234|6233|6246|6245|6233|6232|86046
1654611900000|2022-06-07 14:25:00|6233|6232|6255|6254|6260|6259|6232|6231|144768
1654612200000|2022-06-07 14:30:00|6257|6256|6271|6270|6274|6273|6255|6254|69246
1654612500000|2022-06-07 14:35:00|6270|6269|6276|6275|6280|6279|6266|6265|43290
1654612800000|2022-06-07 14:40:00|6277|6276|6274|6273|6283|6282|6272|6271|74688
1654613100000|2022-06-07 14:45:00|6275|6274|6274|6273|6278|6277|6270|6269|65412
1654613400000|2022-06-07 14:50:00|6273|6272|6273|6272|6274|6273|6267|6266|49354
1654613700000|2022-06-07 14:55:00|6272|6271|6268|6267|6273|6272|6268|6267|40656
1654614000000|2022-06-07 15:00:00|6269|6268|6266|6265|6270|6269|6264|6263|97298
1654614300000|2022-06-07 15:05:00|6267|6266|6270|6269|6272|6271|6261|6260|98469
1654614600000|2022-06-07 15:10:00|6271|6270|6275|6274|6278|6277|6270|6269|87794
1654614900000|2022-06-07 15:15:00|6276|6275|6276|6275|6280|6279|6273|6272|72904
1654615200000|2022-06-07 15:20:00|6275|6274|6275|6274|6278|6277|6271|6270|111844
1654615500000|2022-06-07 15:25:00|6274|6273|6268|6267|6279|6278|6267|6266|71332
1654615800000|2022-06-07 15:30:00|6267|6266|6274|6273|6278|6277|6265|6264|61110
1654616100000|2022-06-07 15:35:00|6275|6274|6277|6276|6278|6277|6269|6268|124913
1654616400000|2022-06-07 15:40:00|6278|6277|6279|6278|6280|6279|6273|6272|74357
1654616700000|2022-06-07 15:45:00|6278|6277|6271|6270|6278|6277|6268|6267|111169
1654617000000|2022-06-07 15:50:00|6270|6269|6270|6269|6274|6273|6267|6266|62320
1654617300000|2022-06-07 15:55:00|6271|6270|6273|6272|6275|6274|6268|6267|69590
1654617600000|2022-06-07 16:00:00|6274|6273|6276|6275|6282|6281|6273|6272|58952
1654617900000|2022-06-07 16:05:00|6275|6274|6266|6265|6275|6274|6266|6265|78716
1654618200000|2022-06-07 16:10:00|6267|6266|6267|6266|6269|6268|6261|6260|85044
1654618500000|2022-06-07 16:15:00|6268|6267|6260|6259|6269|6268|6259|6258|49629
1654618800000|2022-06-07 16:20:00|6259|6258|6259|6258|6260|6259|6257|6256|60579
1654619100000|2022-06-07 16:25:00|6260|6259|6264|6263|6265|6264|6259|6258|58778
1654619400000|2022-06-07 16:30:00|6263|6262|6273|6272|6274|6273|6263|6262|51041
1654619700000|2022-06-07 16:35:00|6274|6273|6280|6279|6282|6281|6273|6272|26368
1654620000000|2022-06-07 16:40:00|6281|6280|6279|6278|6284|6283|6278|6277|39487
1654620300000|2022-06-07 16:45:00|6280|6279|6282|6281|6285|6284|6280|6279|32988
1654620600000|2022-06-07 16:50:00|6281|6280|6279|6278|6283|6282|6278|6277|60761
1654620900000|2022-06-07 16:55:00|6278|6277|6279|6278|6280|6279|6275|6274|18419
1654621200000|2022-06-07 17:00:00|6278|6277|6283|6282|6283|6282|6276|6275|52562
1654621500000|2022-06-07 17:05:00|6282|6281|6285|6284|6287|6286|6281|6280|62949
1654621800000|2022-06-07 17:10:00|6286|6285|6295|6294|6295|6294|6285|6284|113226
1654622100000|2022-06-07 17:15:00|6296|6295|6299|6298|6302|6301|6296|6295|70209
1654622400000|2022-06-07 17:20:00|6300|6299|6302|6301|6305|6304|6299|6298|39062
1654622700000|2022-06-07 17:25:00|6301|6300|6305|6304|6305|6304|6301|6300|44377
1654623000000|2022-06-07 17:30:00|6306|6305|6302|6301|6308|6307|6302|6301|61503
1654623300000|2022-06-07 17:35:00|6303|6302|6299|6298|6304|6303|6297|6296|61144
1654623600000|2022-06-07 17:40:00|6298|6297|6301|6300|6302|6301|6298|6297|37792
1654623900000|2022-06-07 17:45:00|6300|6299|6301|6300|6302|6301|6298|6297|48012
1654624200000|2022-06-07 17:50:00|6300|6299|6302|6301|6305|6304|6300|6299|52180
1654624500000|2022-06-07 17:55:00|6303|6302|6305|6304|6308|6307|6303|6302|40154
1654624800000|2022-06-07 18:00:00|6306|6305|6310|6309|6310|6309|6303|6302|66842
1654625100000|2022-06-07 18:05:00|6309|6308|6318|6317|6318|6317|6306|6305|58394
1654625400000|2022-06-07 18:10:00|6319|6318|6317|6316|6320|6319|6315|6314|41377
1654625700000|2022-06-07 18:15:00|6316|6315|6311|6310|6322|6321|6310|6309|89288
1654626000000|2022-06-07 18:20:00|6310|6309|6308|6307|6313|6312|6308|6307|84637
1654626300000|2022-06-07 18:25:00|6309|6308|6310|6309|6311|6310|6307|6306|50108
1654626600000|2022-06-07 18:30:00|6309|6308|6315|6314|6317|6316|6306|6305|72163
1654626900000|2022-06-07 18:35:00|6314|6313|6315|6314|6317|6316|6313|6312|62718
1654627200000|2022-06-07 18:40:00|6316|6315|6311|6310|6316|6315|6309|6308|49185
1654627500000|2022-06-07 18:45:00|6310|6309|6303|6302|6312|6311|6302|6301|47836
1654627800000|2022-06-07 18:50:00|6302|6301|6307|6306|6308|6307|6301|6300|65882
1654628100000|2022-06-07 18:55:00|6306|6305|6310|6309|6313|6312|6306|6305|44277
1654628400000|2022-06-07 19:00:00|6309|6308|6315|6314|6316|6315|6309|6308|70256
1654628700000|2022-06-07 19:05:00|6314|6313|6314|6313|6317|6316|6313|6312|54314
1654629000000|2022-06-07 19:10:00|6315|6314|6308|6307|6316|6315|6308|6307|39796
1654629300000|2022-06-07 19:15:00|6309|6308|6307|6306|6309|6308|6307|6306|60682
1654629600000|2022-06-07 19:20:00|6308|6307|6313|6312|6317|6316|6307|6306|109768
1654629900000|2022-06-07 19:25:00|6312|6311|6312|6311|6313|6312|6311|6310|74529
1654630200000|2022-06-07 19:30:00|6311|6310|6324|6323|6324|6323|6311|6310|93951
1654630500000|2022-06-07 19:35:00|6323|6322|6323|6322|6323|6323|6319|6318|125330
1654630800000|2022-06-07 19:40:00|6324|6323|6327|6326|6328|6327|6321|6320|151543
1654631100000|2022-06-07 19:45:00|6326|6325|6327|6326|6330|6329|6325|6324|94149
1654631400000|2022-06-07 19:50:00|6328|6327|6333|6332|6334|6333|6324|6323|204814
1654631700000|2022-06-07 19:55:00|6334|6333|6325|6324|6337|6336|6323|6322|589757
1654632000000|2022-06-07 20:00:00|6327|6323|6325|6313|6339|6323|6325|6290|1197833
1654632300000|2022-06-07 20:05:00|6336||6336||6336||6336||15243
1654632600000|2022-06-07 20:10:00|||||||||12502
1654632900000|2022-06-07 20:15:00|6335||6335||6335||6335||1525
1654633200000|2022-06-07 20:20:00|||||||||24
1654633500000|2022-06-07 20:25:00|6326||6325||6326||6325||246
1654633800000|2022-06-07 20:30:00|||||||||101
1654634100000|2022-06-07 20:35:00|6323||6325||6325||6323||2
1654634400000|2022-06-07 20:40:00|||||||||48
1654634700000|2022-06-07 20:45:00|||||||||176
1654635300000|2022-06-07 20:55:00|6319||6325||6325||6319||1
1654635900000|2022-06-07 21:05:00|||||||||4
1654636200000|2022-06-07 21:10:00|||||||||3
1654636500000|2022-06-07 21:15:00|||||||||1
1654636800000|2022-06-07 21:20:00|||||||||172
1654637100000|2022-06-07 21:25:00|||||||||5
1654637400000|2022-06-07 21:30:00|||||||||4
1654637700000|2022-06-07 21:35:00|||||||||18
1654638000000|2022-06-07 21:40:00|6323|6317|6323|6313|6323|6323|6323|6313|1641
1654638300000|2022-06-07 21:45:00|6315|6300|6313|6300|6323|6303|6313|6300|3648
1654638600000|2022-06-07 21:50:00|||||||||34
1654638900000|2022-06-07 21:55:00|||||||||51
1654639200000|2022-06-07 22:00:00||6301||6301||6301||6301|42
1654639500000|2022-06-07 22:05:00|||||||||99
1654639800000|2022-06-07 22:10:00|||||||||2
1654640100000|2022-06-07 22:15:00|6324|6313|6313|6301|6324|6313|6313|6301|2015
1654640400000|2022-06-07 22:20:00|||||||||18
1654641000000|2022-06-07 22:30:00|||||||||527
1654641300000|2022-06-07 22:35:00||6302||6302||6302||6302|19
1654641600000|2022-06-07 22:40:00|||||||||96
1654641900000|2022-06-07 22:45:00||6305||6305||6305||6305|1
1654642200000|2022-06-07 22:50:00||6308||6302||6308||6302|4
1654642500000|2022-06-07 22:55:00|||||||||82
1654642800000|2022-06-07 23:00:00|||||||||14
1654643100000|2022-06-07 23:05:00||6303||6302||6303||6302|7
1654643400000|2022-06-07 23:10:00|||||||||99
1654643700000|2022-06-07 23:15:00|||||||||7
1654644000000|2022-06-07 23:20:00|||||||||21
1654644300000|2022-06-07 23:25:00|6325|6305|6325|6305|6325|6305|6325|6305|5
1654644600000|2022-06-07 23:30:00|||||||||21
1654645200000|2022-06-07 23:40:00|||||||||58
1654645500000|2022-06-07 23:45:00|6324||6324||6324||6324||95
1654645800000|2022-06-07 23:50:00|||||||||2
1654646100000|2022-06-07 23:55:00|6318||6318||6318||6318||45
1654675200000|2022-06-08 08:00:00|6400|6300|6318|6300|6400|6303|6318|6205|12
1654675500000|2022-06-08 08:05:00||6303||6300||6304||6300|152
1654675800000|2022-06-08 08:10:00|||||||||292
1654676100000|2022-06-08 08:15:00|6316||6316||6316||6316||0
1654676400000|2022-06-08 08:20:00|||||||||30
1654676700000|2022-06-08 08:25:00||6302||6300||6302||6300|223
1654677000000|2022-06-08 08:30:00|||||||||30
1654677300000|2022-06-08 08:35:00|6322|6304|6316|6300|6322|6304|6316|6300|176
1654678200000|2022-06-08 08:50:00|||||||||6
1654678500000|2022-06-08 08:55:00|||||||||1
1654678800000|2022-06-08 09:00:00|6313||6316||6316||6309||57
1654679100000|2022-06-08 09:05:00|||||||||3
1654679400000|2022-06-08 09:10:00|||||||||11
1654679700000|2022-06-08 09:15:00||6301||6300||6301||6300|0
1654680000000|2022-06-08 09:20:00||6302||6305||6305||6300|9
1654680300000|2022-06-08 09:25:00||6300||6300||6305||6300|5
1654680600000|2022-06-08 09:30:00|6313||6316||6316||6313||27
1654680900000|2022-06-08 09:35:00|||||||||21
1654681500000|2022-06-08 09:45:00||6302||6300||6302||6300|32
1654681800000|2022-06-08 09:50:00|6313|6307|6316|6300|6316|6307|6313|6300|280
1654682100000|2022-06-08 09:55:00|||||||||6
1654682400000|2022-06-08 10:00:00||6302||6300||6302||6300|1
1654682700000|2022-06-08 10:05:00|6313|6301|6310|6266|6316|6302|6310|6265|831
1654683000000|2022-06-08 10:10:00||6280||6267||6280||6266|27
1654683300000|2022-06-08 10:15:00||6268||6268||6278||6268|0
1654683600000|2022-06-08 10:20:00||6274||6275||6277||6268|0
1654683900000|2022-06-08 10:25:00||6276||6276||6278||6276|0
1654684200000|2022-06-08 10:30:00||6280||6280||6281||6265|1
1654684500000|2022-06-08 10:35:00|6308|6265|6308|6280|6308|6285|6308|6265|0
1654684800000|2022-06-08 10:40:00||6286||6280||6286||6265|0
1654685100000|2022-06-08 10:45:00||6285||6280||6286||6265|20
1654685400000|2022-06-08 10:50:00|6301|6293|6308|6289|6308|6293|6301|6265|17
1654685700000|2022-06-08 10:55:00|6306|6280|6308|6291|6308|6291|6301|6265|29
1654686000000|2022-06-08 11:00:00|6305|6300|6308|6300|6308|6300|6305|6300|202
1654686300000|2022-06-08 11:05:00|6316||6316||6316||6305||286
1654686600000|2022-06-08 11:10:00|||||||||3
1654686900000|2022-06-08 11:15:00|6307||6320||6320||6307||9
1654687200000|2022-06-08 11:20:00|6319||6320||6320||6316||62
1654687500000|2022-06-08 11:25:00|6319|6302|6320|6301|6320|6302|6316|6300|10
1654687800000|2022-06-08 11:30:00|6318|6300|6319|6304|6320|6310|6318|6300|71
1654688100000|2022-06-08 11:35:00|6320|6300|6316|6300|6320|6310|6314|6300|23
1654688400000|2022-06-08 11:40:00|6317|6303|6316|6302|6317|6303|6314|6300|21
1654688700000|2022-06-08 11:45:00|6320|6303|6315|6302|6320|6305|6315|6302|42
1654689000000|2022-06-08 11:50:00||6303||6303||6304||6303|28
1654689600000|2022-06-08 12:00:00|6313|6302|6316|6302|6316|6302|6309|6302|555
1654689900000|2022-06-08 12:05:00|6318||6316||6320||6316||7
1654690200000|2022-06-08 12:10:00|6317|6300|6319|6302|6319|6302|6317|6300|41
1654690500000|2022-06-08 12:15:00|6318|6300|6317|6302|6319|6302|6315|6300|35
1654690800000|2022-06-08 12:20:00|6320|6300|6320|6300|6320|6302|6318|6300|102
1654691100000|2022-06-08 12:25:00||6303||6300||6303||6300|30
1654691400000|2022-06-08 12:30:00|6316|6301|6315|6301|6320|6302|6315|6300|20
1654691700000|2022-06-08 12:35:00|6309||6309||6309||6309||55
1654692000000|2022-06-08 12:40:00||6300||6302||6302||6300|756
1654692300000|2022-06-08 12:45:00|6315|6300|6315|6301|6315|6302|6315|6300|63
1654692600000|2022-06-08 12:50:00|6314||6315||6315||6314||15
1654692900000|2022-06-08 12:55:00|6316|6303|6308|6305|6320|6306|6306|6303|170
1654693200000|2022-06-08 13:00:00|6305|6303|6305|6290|6317|6304|6302|6290|1389
1654693500000|2022-06-08 13:05:00|6300|6292|6300|6290|6300|6294|6300|6290|506
1654693800000|2022-06-08 13:10:00|6305|6294|6305|6292|6305|6294|6300|6290|493
1654694100000|2022-06-08 13:15:00|6316|6294|6314|6299|6317|6299|6314|6294|531
1654694400000|2022-06-08 13:20:00||6302||6300||6302||6299|168
1654694700000|2022-06-08 13:25:00|6313|6292|6316|6295|6320|6308|6302|6290|876
1654695000000|2022-06-08 13:30:00|6320|6293|6284|6283|6320|6299|6271|6270|283855
1654695300000|2022-06-08 13:35:00|6283|6282|6265|6264|6284|6283|6258|6257|99712
1654695600000|2022-06-08 13:40:00|6264|6263|6266|6265|6269|6268|6256|6255|106166
1654695900000|2022-06-08 13:45:00|6267|6266|6282|6281|6288|6287|6265|6264|68824
1654696200000|2022-06-08 13:50:00|6281|6280|6298|6297|6302|6301|6281|6280|59085
1654696500000|2022-06-08 13:55:00|6299|6298|6281|6279|6300|6299|6273|6272|66466
1654696800000|2022-06-08 14:00:00|6282|6280|6280|6279|6287|6286|6274|6273|84993
1654697100000|2022-06-08 14:05:00|6281|6280|6287|6286|6291|6290|6280|6279|83736
1654697400000|2022-06-08 14:10:00|6286|6285|6276|6275|6291|6290|6275|6274|106713
1654697700000|2022-06-08 14:15:00|6275|6274|6285|6284|6286|6285|6273|6272|48977
1654698000000|2022-06-08 14:20:00|6286|6285|6289|6288|6297|6296|6285|6284|62023
1654698300000|2022-06-08 14:25:00|6288|6287|6285|6284|6289|6288|6282|6281|43476
1654698600000|2022-06-08 14:30:00|6284|6283|6289|6288|6296|6295|6283|6282|46156
1654698900000|2022-06-08 14:35:00|6290|6289|6296|6295|6297|6296|6289|6288|39155
1654699200000|2022-06-08 14:40:00|6295|6294|6293|6292|6296|6295|6287|6286|65247
1654699500000|2022-06-08 14:45:00|6294|6293|6298|6297|6299|6298|6293|6292|42320
1654699800000|2022-06-08 14:50:00|6299|6298|6302|6301|6303|6302|6298|6297|46621
1654700100000|2022-06-08 14:55:00|6303|6302|6301|6300|6305|6304|6292|6291|115870
1654700400000|2022-06-08 15:00:00|6300|6299|6299|6298|6300|6299|6292|6291|59149
1654700700000|2022-06-08 15:05:00|6298|6297|6301|6300|6301|6300|6293|6292|82561
1654701000000|2022-06-08 15:10:00|6300|6299|6309|6308|6309|6308|6299|6298|40834
1654701300000|2022-06-08 15:15:00|6310|6309|6314|6313|6316|6315|6308|6307|66115
1654701600000|2022-06-08 15:20:00|6315|6314|6316|6315|6321|6320|6314|6313|90658
1654701900000|2022-06-08 15:25:00|6315|6314|6313|6312|6315|6314|6310|6309|53285
1654702200000|2022-06-08 15:30:00|6312|6311|6313|6312|6319|6318|6311|6310|45856
1654702500000|2022-06-08 15:35:00|6314|6313|6313|6312|6316|6315|6309|6308|49324
1654702800000|2022-06-08 15:40:00|6314|6313|6313|6312|6319|6318|6312|6311|96935
1654703100000|2022-06-08 15:45:00|6314|6313|6315|6314|6317|6316|6310|6309|42634
1654703400000|2022-06-08 15:50:00|6316|6315|6314|6313|6317|6316|6312|6311|31438
1654703700000|2022-06-08 15:55:00|6313|6312|6316|6315|6317|6316|6313|6312|54327
1654704000000|2022-06-08 16:00:00|6315|6314|6317|6317|6319|6318|6315|6314|84943
1654704300000|2022-06-08 16:05:00|6316|6316|6319|6318|6319|6318|6312|6311|51327
1654704600000|2022-06-08 16:10:00|6318|6317|6319|6318|6320|6319|6317|6316|19044
1654704900000|2022-06-08 16:15:00|6318|6317|6319|6318|6320|6319|6316|6315|36994
1654705200000|2022-06-08 16:20:00|6320|6319|6313|6312|6320|6319|6312|6311|52499
1654705500000|2022-06-08 16:25:00|6312|6311|6311|6310|6312|6311|6304|6303|36498
1654705800000|2022-06-08 16:30:00|6312|6311|6306|6305|6312|6311|6304|6303|36095
1654706100000|2022-06-08 16:35:00|6307|6306|6302|6301|6308|6307|6301|6300|35163
1654706400000|2022-06-08 16:40:00|6303|6302|6300|6299|6304|6303|6300|6299|47427
1654706700000|2022-06-08 16:45:00|6299|6298|6305|6304|6305|6304|6299|6298|36842
1654707000000|2022-06-08 16:50:00|6304|6303|6303|6302|6306|6305|6301|6300|78134
1654707300000|2022-06-08 16:55:00|6302|6301|6306|6305|6307|6306|6302|6301|33888
1654707600000|2022-06-08 17:00:00|6305|6304|6296|6295|6306|6305|6296|6295|43038
1654707900000|2022-06-08 17:05:00|6297|6296|6300|6299|6301|6300|6296|6295|21264
1654708200000|2022-06-08 17:10:00|6299|6298|6297|6296|6301|6300|6295|6294|44913
1654708500000|2022-06-08 17:15:00|6296|6295|6295|6294|6297|6296|6292|6291|29358
1654708800000|2022-06-08 17:20:00|6294|6293|6294|6293|6295|6294|6293|6292|16594
1654709100000|2022-06-08 17:25:00|6295|6294|6291|6290|6295|6294|6291|6290|35324
1654709400000|2022-06-08 17:30:00|6290|6289|6285|6284|6292|6291|6282|6281|85633
1654709700000|2022-06-08 17:35:00|6286|6285|6286|6285|6287|6286|6282|6281|56777
1654710000000|2022-06-08 17:40:00|6285|6284|6295|6294|6297|6296|6285|6284|31712
1654710300000|2022-06-08 17:45:00|6294|6293|6299|6298|6300|6299|6293|6292|26772
1654710600000|2022-06-08 17:50:00|6300|6299|6300|6299|6302|6301|6296|6295|123482
1654710900000|2022-06-08 17:55:00|6299|6298|6289|6288|6301|6300|6289|6288|55647
1654711200000|2022-06-08 18:00:00|6288|6287|6289|6288|6294|6293|6288|6287|44794
1654711500000|2022-06-08 18:05:00|6288|6287|6293|6292|6295|6294|6288|6287|40440
1654711800000|2022-06-08 18:10:00|6292|6291|6292|6291|6294|6293|6289|6288|37435
1654712100000|2022-06-08 18:15:00|6293|6292|6292|6291|6294|6293|6291|6290|25175
1654712400000|2022-06-08 18:20:00|6293|6292|6297|6296|6299|6298|6292|6291|80767
1654712700000|2022-06-08 18:25:00|6296|6295|6293|6292|6297|6296|6288|6287|70701
1654713000000|2022-06-08 18:30:00|6292|6291|6296|6295|6299|6298|6292|6291|111372
1654713300000|2022-06-08 18:35:00|6295|6294|6295|6294|6296|6295|6290|6289|93647
1654713600000|2022-06-08 18:40:00|6296|6295|6305|6304|6305|6304|6295|6294|45757
1654713900000|2022-06-08 18:45:00|6304|6303|6305|6304|6308|6307|6303|6302|32362
1654714200000|2022-06-08 18:50:00|6304|6303|6298|6297|6306|6305|6297|6296|43663
1654714500000|2022-06-08 18:55:00|6299|6298|6300|6299|6302|6301|6298|6297|39041
1654714800000|2022-06-08 19:00:00|6299|6298|6300|6299|6303|6302|6295|6294|54968
1654715100000|2022-06-08 19:05:00|6299|6298|6299|6298|6300|6299|6295|6294|48681
1654715400000|2022-06-08 19:10:00|6298|6297|6306|6305|6306|6305|6298|6297|61321
1654715700000|2022-06-08 19:15:00|6307|6306|6309|6308|6312|6311|6307|6306|104170
1654716000000|2022-06-08 19:20:00|6310|6309|6314|6313|6315|6314|6308|6307|67895
1654716300000|2022-06-08 19:25:00|6315|6314|6313|6312|6319|6318|6313|6312|79561
1654716600000|2022-06-08 19:30:00|6314|6313|6314|6313|6317|6316|6310|6309|102310
1654716900000|2022-06-08 19:35:00|6313|6312|6308|6307|6314|6313|6308|6307|69168
1654717200000|2022-06-08 19:40:00|6307|6306|6302|6301|6309|6308|6301|6300|147838
1654717500000|2022-06-08 19:45:00|6301|6300|6287|6286|6301|6300|6287|6286|238254
1654717800000|2022-06-08 19:50:00|6288|6287|6286|6285|6291|6290|6282|6281|275556
1654718100000|2022-06-08 19:55:00|6287|6286|6290|6289|6291|6290|6285|6284|488399
1654718400000|2022-06-08 20:00:00|6291|6287|6289|6280|6321|6287|6289|6275|263662
1654718700000|2022-06-08 20:05:00|6300||6300||6300||6300||26709
1654719000000|2022-06-08 20:10:00|6289|6289|6289|6280|6290|6289|6289|6280|5104
1654719300000|2022-06-08 20:15:00|6290||6289||6290||6289||48
1654719600000|2022-06-08 20:20:00|||||||||39
1654719900000|2022-06-08 20:25:00|||||||||42
1654720200000|2022-06-08 20:30:00|6295|6281|6289|6285|6295|6285|6289|6280|525
1654720500000|2022-06-08 20:35:00|||||||||100
1654720800000|2022-06-08 20:40:00|||||||||29
1654721100000|2022-06-08 20:45:00|||||||||8
1654721400000|2022-06-08 20:50:00|||||||||2
1654721700000|2022-06-08 20:55:00|6295|6289|6295|6285|6295|6289|6295|6285|3046
1654722000000|2022-06-08 21:00:00||6286||6286||6286||6286|50
1654722300000|2022-06-08 21:05:00||6291||6285||6291||6285|33
1654722600000|2022-06-08 21:10:00|||||||||10
1654722900000|2022-06-08 21:15:00|||||||||9
1654723200000|2022-06-08 21:20:00|||||||||8
1654723500000|2022-06-08 21:25:00|||||||||33
1654723800000|2022-06-08 21:30:00|||||||||2
1654724400000|2022-06-08 21:40:00|6290|6280|6295|6287|6295|6287|6287|6280|2813
1654724700000|2022-06-08 21:45:00|||||||||204
1654725000000|2022-06-08 21:50:00|||||||||8
1654725300000|2022-06-08 21:55:00|6289|6280|6289|6280|6289|6280|6289|6280|237
1654725600000|2022-06-08 22:00:00|||||||||203
1654725900000|2022-06-08 22:05:00|||||||||36
1654726500000|2022-06-08 22:15:00|||||||||2
1654726800000|2022-06-08 22:20:00|||||||||6
1654727100000|2022-06-08 22:25:00|||||||||17
1654727400000|2022-06-08 22:30:00|6295|6284|6295|6280|6295|6284|6295|6280|421
1654727700000|2022-06-08 22:35:00|||||||||1
1654728000000|2022-06-08 22:40:00|||||||||27
1654728300000|2022-06-08 22:45:00|||||||||10
1654728600000|2022-06-08 22:50:00|||||||||18
1654728900000|2022-06-08 22:55:00|||||||||7
1654729200000|2022-06-08 23:00:00|||||||||15
1654729500000|2022-06-08 23:05:00|||||||||2
1654729800000|2022-06-08 23:10:00|||||||||51
1654730100000|2022-06-08 23:15:00|||||||||2
1654730400000|2022-06-08 23:20:00|||||||||176
1654730700000|2022-06-08 23:25:00|||||||||3
1654731000000|2022-06-08 23:30:00|||||||||2
1654731300000|2022-06-08 23:35:00|||||||||37
1654731600000|2022-06-08 23:40:00|||||||||6
1654731900000|2022-06-08 23:45:00|||||||||29
1654732200000|2022-06-08 23:50:00|6290||6290||6290||6290||1
1654732500000|2022-06-08 23:55:00|6295||6295||6295||6295||31
1654761600000|2022-06-09 08:00:00|6325|6211|6295|6264|6325|6265|6292|6211|12
1654761900000|2022-06-09 08:05:00|6294|6260|6295|6260|6295|6263|6294|6260|8
1654762200000|2022-06-09 08:10:00|6293|6285|6295|6285|6295|6285|6293|6285|14
1654762500000|2022-06-09 08:15:00|6294||6295||6295||6294||1
1654762800000|2022-06-09 08:20:00|6294||6295||6295||6294||4
1654763100000|2022-06-09 08:25:00|6294|6279|6295|6265|6295|6279|6294|6265|64
1654763400000|2022-06-09 08:30:00|6294|6267|6295|6270|6295|6272|6294|6265|2
1654763700000|2022-06-09 08:35:00||6265||6272||6275||6260|5
1654764000000|2022-06-09 08:40:00||6273||6269||6273||6260|2
1654764300000|2022-06-09 08:45:00|6294|6270|6295|6277|6295|6291|6294|6260|16
1654764600000|2022-06-09 08:50:00|6294|6278|6295|6290|6295|6290|6294|6260|26
1654764900000|2022-06-09 08:55:00|||||||||44
1654765200000|2022-06-09 09:00:00|||||||||161
1654765800000|2022-06-09 09:10:00|||||||||60
1654766100000|2022-06-09 09:15:00|||||||||1
1654766400000|2022-06-09 09:20:00|||||||||12
1654766700000|2022-06-09 09:25:00||6294||6290||6294||6290|15
1654767300000|2022-06-09 09:35:00|||||||||4
1654767600000|2022-06-09 09:40:00|||||||||17
1654767900000|2022-06-09 09:45:00|6294|6294|6295|6290|6295|6294|6294|6290|105
1654768500000|2022-06-09 09:55:00|||||||||19
1654768800000|2022-06-09 10:00:00|||||||||24
1654769100000|2022-06-09 10:05:00|||||||||210
1654769400000|2022-06-09 10:10:00|||||||||1
1654769700000|2022-06-09 10:15:00|6300|6294|6300|6290|6300|6295|6300|6290|205
1654770000000|2022-06-09 10:20:00|||||||||21
1654770300000|2022-06-09 10:25:00|6307|6292|6310|6290|6310|6292|6307|6290|359
1654770600000|2022-06-09 10:30:00|6309|6294|6307|6290|6310|6294|6307|6290|4
1654770900000|2022-06-09 10:35:00|6310|6291|6306|6290|6310|6293|6300|6290|158
1654771200000|2022-06-09 10:40:00|6305||6306||6306||6305||2
1654771500000|2022-06-09 10:45:00|6307|6291|6306|6291|6310|6291|6305|6290|38
1654771800000|2022-06-09 10:50:00|6307|6290|6307|6291|6310|6292|6306|6290|7
1654772100000|2022-06-09 10:55:00|6310|6290|6306|6291|6310|6291|6305|6290|0
1654772400000|2022-06-09 11:00:00|6310|6290|6300|6292|6310|6292|6300|6290|91
1654772700000|2022-06-09 11:05:00|6310|6299|6310|6294|6310|6299|6300|6290|323
1654773000000|2022-06-09 11:10:00||6302||6302||6302||6302|1
1654773300000|2022-06-09 11:15:00|||||||||1
1654773600000|2022-06-09 11:20:00|||||||||2
1654773900000|2022-06-09 11:25:00||6300||6300||6300||6300|8
1654774200000|2022-06-09 11:30:00||6294||6295||6296||6290|107
1654774500000|2022-06-09 11:35:00||6292||6295||6296||6292|2
1654774800000|2022-06-09 11:40:00||6297||6302||6302||6297|12
1654775100000|2022-06-09 11:45:00|6305||6310||6310||6305||39
1654775400000|2022-06-09 11:50:00|6305||6305||6305||6305||7
1654775700000|2022-06-09 11:55:00|||||||||21
1654776000000|2022-06-09 12:00:00|6304|6295|6303|6302|6304|6302|6303|6295|1140
1654776300000|2022-06-09 12:05:00|6305|6301|6305|6302|6305|6302|6305|6301|5
1654776600000|2022-06-09 12:10:00||6301||6297||6303||6297|129
1654776900000|2022-06-09 12:15:00|||||||||3
1654777200000|2022-06-09 12:20:00|6304|6301|6302|6297|6305|6301|6302|6297|142
1654777500000|2022-06-09 12:25:00|6297|6293|6297|6294|6297|6294|6297|6293|2045
1654777800000|2022-06-09 12:30:00||6290||6295||6295||6290|16
1654778100000|2022-06-09 12:35:00|||||||||68
1654778400000|2022-06-09 12:40:00||6290||6290||6290||6290|535
1654778700000|2022-06-09 12:45:00|6296|6270|6297|6280|6297|6285|6286|6270|1098
1654779000000|2022-06-09 12:50:00|||||||||20
1654779300000|2022-06-09 12:55:00|6296|6270|6296|6286|6296|6286|6296|6270|27
1654779600000|2022-06-09 13:00:00|6294|6270|6290|6281|6296|6284|6284|6270|583
1654779900000|2022-06-09 13:05:00||6275||6275||6275||6275|60
1654780200000|2022-06-09 13:10:00|6286|6279|6290|6286|6290|6287|6286|6279|278
1654780500000|2022-06-09 13:15:00|6289|6285|6290|6285|6290|6286|6289|6285|146
1654780800000|2022-06-09 13:20:00|6304|6288|6305|6286|6305|6288|6301|6286|123
1654781100000|2022-06-09 13:25:00|6299|6275|6282|6258|6305|6275|6260|6256|11033
1654781400000|2022-06-09 13:30:00|6283|6269|6306|6304|6306|6305|6275|6269|286842
1654781700000|2022-06-09 13:35:00|6305|6303|6303|6302|6310|6308|6295|6293|108344
1654782000000|2022-06-09 13:40:00|6302|6301|6294|6293|6305|6304|6287|6286|113157
1654782300000|2022-06-09 13:45:00|6295|6294|6299|6298|6308|6307|6289|6288|80054
1654782600000|2022-06-09 13:50:00|6300|6299|6327|6326|6333|6332|6298|6297|78464
1654782900000|2022-06-09 13:55:00|6328|6327|6331|6330|6335|6334|6324|6323|72868
1654783200000|2022-06-09 14:00:00|6330|6329|6313|6312|6330|6330|6310|6309|78703
1654783500000|2022-06-09 14:05:00|6314|6313|6297|6296|6315|6314|6296|6295|76361
1654783800000|2022-06-09 14:10:00|6296|6295|6278|6277|6300|6299|6277|6276|82920
1654784100000|2022-06-09 14:15:00|6277|6276|6290|6289|6292|6291|6276|6275|104330
1654784400000|2022-06-09 14:20:00|6291|6290|6288|6287|6295|6294|6283|6282|43305
1654784700000|2022-06-09 14:25:00|6287|6286|6282|6281|6289|6288|6276|6275|45592
1654785000000|2022-06-09 14:30:00|6283|6282|6284|6283|6292|6291|6281|6280|44156
1654785300000|2022-06-09 14:35:00|6283|6282|6289|6288|6292|6291|6283|6282|40683
1654785600000|2022-06-09 14:40:00|6288|6287|6284|6283|6289|6288|6276|6275|65136
1654785900000|2022-06-09 14:45:00|6285|6284|6278|6277|6285|6284|6278|6277|46516
1654786200000|2022-06-09 14:50:00|6277|6276|6273|6272|6280|6279|6268|6267|81414
1654786500000|2022-06-09 14:55:00|6272|6271|6277|6276|6278|6277|6268|6267|89146
1654786800000|2022-06-09 15:00:00|6276|6275|6265|6264|6279|6278|6264|6263|41363
1654787100000|2022-06-09 15:05:00|6264|6263|6269|6268|6270|6269|6257|6256|66860
1654787400000|2022-06-09 15:10:00|6268|6267|6276|6275|6276|6275|6267|6266|70175
1654787700000|2022-06-09 15:15:00|6277|6276|6279|6278|6282|6281|6274|6273|43358
1654788000000|2022-06-09 15:20:00|6278|6277|6278|6277|6282|6281|6275|6274|61436
1654788300000|2022-06-09 15:25:00|6277|6276|6273|6272|6281|6280|6268|6267|64463
1654788600000|2022-06-09 15:30:00|6272|6271|6260|6259|6273|6272|6260|6259|86296
1654788900000|2022-06-09 15:35:00|6261|6260|6266|6265|6269|6268|6259|6258|51643
1654789200000|2022-06-09 15:40:00|6265|6264|6278|6277|6282|6281|6265|6264|34526
1654789500000|2022-06-09 15:45:00|6277|6276|6276|6275|6284|6283|6272|6271|67806
1654789800000|2022-06-09 15:50:00|6277|6276|6279|6278|6279|6278|6272|6271|28849
1654790100000|2022-06-09 15:55:00|6280|6279|6283|6282|6286|6285|6280|6279|31815
1654790400000|2022-06-09 16:00:00|6282|6281|6283|6282|6286|6285|6282|6281|28702
1654790700000|2022-06-09 16:05:00|6282|6281|6282|6281|6284|6283|6278|6277|36324
1654791000000|2022-06-09 16:10:00|6281|6280|6275|6274|6282|6281|6275|6274|108636
1654791300000|2022-06-09 16:15:00|6274|6273|6275|6274|6278|6277|6271|6270|108744
1654791600000|2022-06-09 16:20:00|6276|6275|6272|6271|6280|6279|6269|6268|112347
1654791900000|2022-06-09 16:25:00|6271|6270|6281|6280|6284|6283|6271|6270|172310
1654792200000|2022-06-09 16:30:00|6282|6281|6287|6286|6289|6288|6281|6280|50177
1654792500000|2022-06-09 16:35:00|6288|6287|6290|6289|6291|6290|6286|6285|95273
1654792800000|2022-06-09 16:40:00|6291|6290|6292|6291|6295|6294|6288|6287|50218
1654793100000|2022-06-09 16:45:00|6293|6292|6294|6293|6294|6293|6287|6286|32409
1654793400000|2022-06-09 16:50:00|6293|6292|6296|6295|6299|6298|6293|6292|30537
1654793700000|2022-06-09 16:55:00|6297|6296|6302|6301|6304|6303|6293|6292|43025
1654794000000|2022-06-09 17:00:00|6301|6300|6303|6302|6308|6307|6300|6299|53595
1654794300000|2022-06-09 17:05:00|6304|6303|6303|6302|6309|6308|6301|6300|110526
1654794600000|2022-06-09 17:10:00|6302|6301|6304|6303|6307|6306|6302|6301|23973
1654794900000|2022-06-09 17:15:00|6305|6304|6303|6302|6306|6305|6301|6300|34293
1654795200000|2022-06-09 17:20:00|6302|6301|6302|6301|6304|6303|6299|6298|69932
1654795500000|2022-06-09 17:25:00|6301|6300|6296|6295|6304|6303|6294|6293|60382
1654795800000|2022-06-09 17:30:00|6295|6294|6295|6294|6297|6296|6291|6290|91981
1654796100000|2022-06-09 17:35:00|6294|6293|6300|6299|6301|6300|6292|6291|64497
1654796400000|2022-06-09 17:40:00|6299|6298|6296|6295|6300|6299|6295|6294|31943
1654796700000|2022-06-09 17:45:00|6297|6296|6303|6302|6305|6304|6296|6295|75842
1654797000000|2022-06-09 17:50:00|6304|6303|6299|6298|6305|6304|6299|6298|66467
1654797300000|2022-06-09 17:55:00|6298|6297|6303|6302|6304|6303|6297|6296|37726
1654797600000|2022-06-09 18:00:00|6302|6301|6296|6295|6304|6303|6293|6292|120075
1654797900000|2022-06-09 18:05:00|6297|6296|6302|6301|6307|6306|6296|6295|45817
1654798200000|2022-06-09 18:10:00|6303|6302|6302|6301|6303|6302|6297|6296|34952
1654798500000|2022-06-09 18:15:00|6301|6300|6300|6299|6303|6302|6297|6296|24214
1654798800000|2022-06-09 18:20:00|6301|6300|6294|6293|6301|6300|6292|6291|37264
1654799100000|2022-06-09 18:25:00|6293|6292|6295|6294|6299|6298|6293|6292|39518
1654799400000|2022-06-09 18:30:00|6294|6293|6292|6291|6296|6295|6287|6286|101106
1654799700000|2022-06-09 18:35:00|6291|6290|6283|6282|6293|6292|6281|6280|35250
1654800000000|2022-06-09 18:40:00|6284|6283|6282|6281|6286|6285|6278|6277|32340
1654800300000|2022-06-09 18:45:00|6281|6280|6284|6283|6286|6285|6281|6280|98917
1654800600000|2022-06-09 18:50:00|6285|6284|6282|6281|6287|6286|6280|6279|33510
1654800900000|2022-06-09 18:55:00|6281|6280|6276|6275|6284|6283|6275|6274|76880
1654801200000|2022-06-09 19:00:00|6275|6274|6265|6264|6276|6275|6265|6264|101986
1654801500000|2022-06-09 19:05:00|6264|6263|6256|6255|6266|6265|6256|6255|77148
1654801800000|2022-06-09 19:10:00|6257|6256|6250|6249|6258|6257|6250|6249|172745
1654802100000|2022-06-09 19:15:00|6249|6248|6255|6254|6256|6255|6249|6248|105549
1654802400000|2022-06-09 19:20:00|6254|6253|6250|6249|6259|6258|6249|6248|115287
1654802700000|2022-06-09 19:25:00|6251|6250|6236|6235|6251|6250|6236|6235|73699
1654803000000|2022-06-09 19:30:00|6235|6234|6228|6227|6237|6236|6225|6224|147746
1654803300000|2022-06-09 19:35:00|6227|6226|6231|6230|6238|6237|6227|6226|165929
1654803600000|2022-06-09 19:40:00|6230|6229|6223|6222|6231|6230|6221|6220|195469
1654803900000|2022-06-09 19:45:00|6222|6221|6206|6205|6222|6221|6202|6201|263650
1654804200000|2022-06-09 19:50:00|6205|6204|6204|6203|6210|6209|6200|6199|392296
1654804500000|2022-06-09 19:55:00|6205|6204|6182|6181|6206|6205|6179|6178|968443
1654804800000|2022-06-09 20:00:00|6199|6178|6196|6180|6235|6180|6195|6161|193520
1654805100000|2022-06-09 20:05:00|6194|6170|6196|6180|6196|6180|6194|6170|1018
1654805400000|2022-06-09 20:10:00|6186||6196||6196||6186||4844
1654805700000|2022-06-09 20:15:00|6190|6181|6196|6181|6196|6181|6190|6181|58754
1654806000000|2022-06-09 20:20:00|6190|6184|6190|6184|6190|6184|6190|6184|410
1654806300000|2022-06-09 20:25:00|6189||6190||6190||6189||385
1654806600000|2022-06-09 20:30:00|6188||6190||6190||6188||290
1654806900000|2022-06-09 20:35:00|||||||||102
1654807200000|2022-06-09 20:40:00||6185||6185||6185||6185|5845
1654807500000|2022-06-09 20:45:00||6188||6188||6188||6185|85
1654807800000|2022-06-09 20:50:00|6194||6196||6196||6194||140
1654808100000|2022-06-09 20:55:00|||||||||149
1654808400000|2022-06-09 21:00:00|6194|6191|6196|6180|6196|6191|6187|6180|10354
1654808700000|2022-06-09 21:05:00|6195||6195||6195||6194||1212
1654809000000|2022-06-09 21:10:00|6194|6188|6195|6185|6195|6188|6194|6180|336
1654809300000|2022-06-09 21:15:00||6180||6185||6185||6180|163
1654809600000|2022-06-09 21:20:00|6192|6188|6195|6188|6195|6188|6192|6185|1207
1654809900000|2022-06-09 21:25:00|||||||||28
1654810200000|2022-06-09 21:30:00|||||||||73
1654810500000|2022-06-09 21:35:00|||||||||220
1654810800000|2022-06-09 21:40:00|||||||||38
1654811100000|2022-06-09 21:45:00|||||||||130
1654811400000|2022-06-09 21:50:00|6194||6195||6195||6194||185
1654811700000|2022-06-09 21:55:00|||||||||16
1654812000000|2022-06-09 22:00:00|6196|6190|6195|6188|6196|6190|6195|6188|216
1654812300000|2022-06-09 22:05:00|||||||||83
1654812600000|2022-06-09 22:10:00|||||||||27
1654812900000|2022-06-09 22:15:00|6194||6194||6194||6194||74
1654813200000|2022-06-09 22:20:00|6193|6180|6194|6188|6194|6188|6188|6180|6760
1654813500000|2022-06-09 22:25:00|6195||6195||6195||6195||248
1654813800000|2022-06-09 22:30:00||6192||6192||6192||6192|9
1654814100000|2022-06-09 22:35:00|6193|6188|6189|6188|6195|6188|6189|6188|391
1654814400000|2022-06-09 22:40:00|6194||6194||6194||6189||26
1654814700000|2022-06-09 22:45:00||6180||6188||6188||6180|218
1654815000000|2022-06-09 22:50:00|||||||||116
1654815300000|2022-06-09 22:55:00|||||||||31
1654815600000|2022-06-09 23:00:00||6190||6190||6190||6190|173
1654815900000|2022-06-09 23:05:00|||||||||12
1654816200000|2022-06-09 23:10:00|||||||||42
1654816500000|2022-06-09 23:15:00|6193||6194||6194||6193||114
1654816800000|2022-06-09 23:20:00|||||||||601
1654817100000|2022-06-09 23:25:00|6195||6195||6195||6195||116
1654817400000|2022-06-09 23:30:00|6194||6195||6195||6194||379
1654817700000|2022-06-09 23:35:00|6194||6195||6195||6194||33
1654818000000|2022-06-09 23:40:00|6194||6195||6195||6194||60
1654818300000|2022-06-09 23:45:00|||||||||55
1654818600000|2022-06-09 23:50:00|6194||6195||6195||6194||89
1654818900000|2022-06-09 23:55:00|6194|6192|6194|6190|6194|6192|6194|6190|21
1654848000000|2022-06-10 08:00:00|6255|6158|6196|6176|6255|6177|6196|6158|96
1654848300000|2022-06-10 08:05:00|6189||6196||6196||6189||38
1654848600000|2022-06-10 08:10:00|6194||6187||6196||6187||25
1654848900000|2022-06-10 08:15:00|6196|6179|6196|6176|6196|6179|6193|6176|39
1654849200000|2022-06-10 08:20:00||6178||6176||6178||6176|146
1654849500000|2022-06-10 08:25:00||6177||6182||6182||6177|62
1654849800000|2022-06-10 08:30:00|6193|6176|6182|6176|6196|6182|6182|6176|389
1654850100000|2022-06-10 08:35:00|6186||6186||6196||6184||80
1654850400000|2022-06-10 08:40:00|6196|6182|6196|6176|6196|6182|6186|6176|135
1654850700000|2022-06-10 08:45:00|||||||||62
1654851000000|2022-06-10 08:50:00|6187||6196||6196||6187||130
1654851300000|2022-06-10 08:55:00|6185|6182|6196|6176|6196|6190|6185|6176|336
1654851600000|2022-06-10 09:00:00|6193|6175|6196|6175|6196|6175|6192|6175|27
1654851900000|2022-06-10 09:05:00|6189||6196||6196||6189||16
1654852200000|2022-06-10 09:10:00||6176||6175||6180||6175|2
1654852500000|2022-06-10 09:15:00|6195|6182|6196|6175|6196|6182|6195|6175|41
1654852800000|2022-06-10 09:20:00|||||||||6
1654853100000|2022-06-10 09:25:00|6193||6196||6196||6189||128
1654853400000|2022-06-10 09:30:00||6181||6180||6181||6175|5
1654853700000|2022-06-10 09:35:00|6194||6196||6196||6194||62
1654854000000|2022-06-10 09:40:00|||||||||4
1654854300000|2022-06-10 09:45:00|6195||6196||6196||6195||8
1654854600000|2022-06-10 09:50:00|||||||||3
1654854900000|2022-06-10 09:55:00|6195||6196||6196||6195||13
1654855200000|2022-06-10 10:00:00|6194||6196||6196||6194||35
1654855500000|2022-06-10 10:05:00|||||||||20
1654855800000|2022-06-10 10:10:00|||||||||30
1654856100000|2022-06-10 10:15:00|6195|6188|6196|6180|6196|6188|6188|6180|164
1654856400000|2022-06-10 10:20:00||6190||6190||6190||6190|235
1654856700000|2022-06-10 10:25:00|6195|6191|6200|6180|6218|6202|6190|6180|7104
1654857000000|2022-06-10 10:30:00|6197|6188|6200|6180|6200|6188|6196|6180|24
1654857300000|2022-06-10 10:35:00|||||||||13
1654857600000|2022-06-10 10:40:00|6199|6185|6200|6185|6200|6185|6198|6185|1
1654857900000|2022-06-10 10:45:00|6197|6184|6200|6182|6200|6184|6197|6180|16
1654858200000|2022-06-10 10:50:00|6198|6180|6197|6180|6200|6183|6196|6180|20
1654858500000|2022-06-10 10:55:00|6200||6199||6200||6197||1
1654858800000|2022-06-10 11:00:00|6194||6194||6194||6191||234
1654859100000|2022-06-10 11:05:00|6199||6198||6200||6197||0
1654859400000|2022-06-10 11:10:00|6200||6200||6200||6199||97
1654859700000|2022-06-10 11:15:00|6198||6199||6200||6198||293
1654860000000|2022-06-10 11:20:00|6200||6196||6200||6196||45
1654860300000|2022-06-10 11:25:00|6195||6195||6195||6194||16
1654860600000|2022-06-10 11:30:00|6194||6193||6194||6192||91
1654860900000|2022-06-10 11:35:00|6192|6187|6194|6188|6194|6190|6192|6187|444
1654861200000|2022-06-10 11:40:00|6191|6190|6192|6190|6194|6190|6190|6190|151
1654861500000|2022-06-10 11:45:00||6188||6188||6188||6188|60
1654861800000|2022-06-10 11:50:00|6191||6192||6192||6191||72
1654862100000|2022-06-10 11:55:00|6190|6189|6192|6188|6192|6189|6189|6188|388
1654862400000|2022-06-10 12:00:00|6189|6187|6180|6179|6192|6187|6180|6175|2400
1654862700000|2022-06-10 12:05:00|6179|6175|6185|6180|6186|6180|6179|6175|287
1654863000000|2022-06-10 12:10:00|6188|6181|6188|6182|6188|6182|6187|6181|411
1654863300000|2022-06-10 12:15:00||6186||6182||6186||6182|225
1654863600000|2022-06-10 12:20:00|6193|6189|6189|6182|6193|6189|6189|6182|524
1654863900000|2022-06-10 12:25:00|||||||||76
1654864200000|2022-06-10 12:30:00|6193|6180|6164|6159|6193|6180|6164|6150|1939
1654864500000|2022-06-10 12:35:00|6163|6161|6161|6158|6174|6167|6160|6150|4215
1654864800000|2022-06-10 12:40:00|6160|6150|6158|6152|6160|6156|6158|6147|2533
1654865100000|2022-06-10 12:45:00|6159||6159||6159||6154||278
1654865400000|2022-06-10 12:50:00|6155|6155|6143|6136|6159|6155|6143|6136|1385
1654865700000|2022-06-10 12:55:00|6142|6140|6141|6135|6142|6141|6141|6135|497
1654866000000|2022-06-10 13:00:00|6138|6137|6139|6135|6146|6140|6129|6127|12537
1654866300000|2022-06-10 13:05:00|6138|6136|6145|6140|6146|6142|6138|6136|1416
1654866600000|2022-06-10 13:10:00|6144|6141|6144|6140|6144|6141|6143|6140|1542
1654866900000|2022-06-10 13:15:00|6145|6127|6138|6128|6145|6128|6137|6127|1437
1654867200000|2022-06-10 13:20:00|6136|6135|6138|6127|6138|6135|6136|6127|791
1654867500000|2022-06-10 13:25:00|6133|6123|6108|6100|6133|6123|6105|6100|6751
1654867800000|2022-06-10 13:30:00|6116|6101|6063|6061|6130|6104|6061|6060|465902
1654868100000|2022-06-10 13:35:00|6062|6062|6061|6059|6078|6077|6048|6046|192067
1654868400000|2022-06-10 13:40:00|6060|6058|6076|6074|6076|6075|6055|6054|219282
1654868700000|2022-06-10 13:45:00|6077|6075|6107|6106|6111|6109|6071|6070|105077
1654869000000|2022-06-10 13:50:00|6106|6105|6092|6091|6106|6105|6089|6088|140851
1654869300000|2022-06-10 13:55:00|6091|6090|6108|6107|6109|6108|6087|6086|144834
1654869600000|2022-06-10 14:00:00|6107|6106|6107|6106|6109|6108|6092|6091|130639
1654869900000|2022-06-10 14:05:00|6106|6105|6111|6110|6115|6114|6097|6096|166695
1654870200000|2022-06-10 14:10:00|6112|6111|6122|6121|6123|6122|6111|6110|103992
1654870500000|2022-06-10 14:15:00|6121|6120|6107|6106|6122|6121|6103|6102|108186
1654870800000|2022-06-10 14:20:00|6108|6107|6104|6103|6115|6114|6104|6103|74176
1654871100000|2022-06-10 14:25:00|6103|6102|6114|6113|6118|6117|6103|6102|131074
1654871400000|2022-06-10 14:30:00|6115|6114|6143|6142|6144|6143|6115|6114|95924
1654871700000|2022-06-10 14:35:00|6144|6143|6136|6135|6156|6155|6136|6135|129669
1654872000000|2022-06-10 14:40:00|6137|6136|6152|6151|6155|6154|6131|6130|90900
1654872300000|2022-06-10 14:45:00|6153|6152|6155|6154|6162|6161|6148|6147|148976
1654872600000|2022-06-10 14:50:00|6156|6155|6167|6166|6170|6169|6152|6151|149471
1654872900000|2022-06-10 14:55:00|6168|6167|6157|6156|6169|6168|6155|6154|105603
1654873200000|2022-06-10 15:00:00|6156|6155|6165|6164|6167|6166|6155|6154|83819
1654873500000|2022-06-10 15:05:00|6164|6163|6167|6166|6169|6168|6159|6158|85603
1654873800000|2022-06-10 15:10:00|6166|6165|6181|6180|6183|6182|6165|6164|174671
1654874100000|2022-06-10 15:15:00|6180|6179|6178|6177|6189|6188|6171|6170|87245
1654874400000|2022-06-10 15:20:00|6179|6178|6169|6168|6183|6182|6168|6167|77081
1654874700000|2022-06-10 15:25:00|6168|6167|6168|6167|6176|6175|6164|6163|72429
1654875000000|2022-06-10 15:30:00|6167|6166|6164|6163|6169|6168|6161|6160|67066
1654875300000|2022-06-10 15:35:00|6165|6164|6152|6151|6165|6164|6151|6150|69443
1654875600000|2022-06-10 15:40:00|6151|6150|6157|6156|6160|6159|6147|6146|66822
1654875900000|2022-06-10 15:45:00|6156|6155|6141|6140|6158|6157|6141|6140|149973
1654876200000|2022-06-10 15:50:00|6142|6141|6146|6145|6148|6147|6139|6138|128410
1654876500000|2022-06-10 15:55:00|6145|6144|6158|6157|6159|6158|6144|6143|120954
1654876800000|2022-06-10 16:00:00|6157|6156|6159|6158|6162|6161|6157|6156|39101
1654877100000|2022-06-10 16:05:00|6160|6159|6176|6175|6176|6175|6160|6159|53076
1654877400000|2022-06-10 16:10:00|6175|6174|6161|6160|6176|6175|6161|6160|61559
1654877700000|2022-06-10 16:15:00|6160|6159|6154|6153|6164|6163|6151|6150|58890
1654878000000|2022-06-10 16:20:00|6155|6154|6150|6149|6158|6157|6149|6148|44959
1654878300000|2022-06-10 16:25:00|6149|6148|6157|6156|6157|6156|6146|6145|39728
1654878600000|2022-06-10 16:30:00|6158|6157|6150|6148|6160|6159|6143|6142|53136
1654878900000|2022-06-10 16:35:00|6149|6149|6144|6143|6153|6152|6142|6141|40767
1654879200000|2022-06-10 16:40:00|6143|6142|6145|6144|6148|6147|6141|6140|56520
1654879500000|2022-06-10 16:45:00|6146|6145|6143|6142|6146|6145|6140|6139|27894
1654879800000|2022-06-10 16:50:00|6142|6141|6143|6142|6146|6145|6138|6137|54614
1654880100000|2022-06-10 16:55:00|6144|6143|6144|6143|6146|6145|6141|6140|41031
1654880400000|2022-06-10 17:00:00|6145|6144|6137|6136|6147|6146|6134|6133|54978
1654880700000|2022-06-10 17:05:00|6136|6135|6136|6135|6139|6138|6131|6130|32166
1654881000000|2022-06-10 17:10:00|6137|6136|6133|6132|6139|6138|6129|6128|50791
1654881300000|2022-06-10 17:15:00|6134|6133|6147|6146|6147|6146|6132|6131|66099
1654881600000|2022-06-10 17:20:00|6146|6145|6156|6155|6157|6156|6145|6144|69495
1654881900000|2022-06-10 17:25:00|6157|6156|6160|6159|6163|6162|6156|6155|56157
1654882200000|2022-06-10 17:30:00|6159|6158|6153|6152|6161|6160|6149|6148|56805
1654882500000|2022-06-10 17:35:00|6154|6153|6154|6153|6158|6157|6150|6149|47634
1654882800000|2022-06-10 17:40:00|6153|6152|6148|6147|6155|6154|6148|6147|35642
1654883100000|2022-06-10 17:45:00|6149|6148|6157|6156|6159|6158|6147|6146|68368
1654883400000|2022-06-10 17:50:00|6156|6155|6152|6151|6161|6160|6152|6151|54485
1654883700000|2022-06-10 17:55:00|6151|6150|6151|6150|6153|6152|6144|6143|50830
1654884000000|2022-06-10 18:00:00|6152|6151|6145|6144|6152|6151|6141|6140|54853
1654884300000|2022-06-10 18:05:00|6146|6145|6157|6156|6157|6156|6143|6142|94299
1654884600000|2022-06-10 18:10:00|6158|6157|6157|6156|6160|6159|6155|6154|81709
1654884900000|2022-06-10 18:15:00|6156|6155|6165|6164|6166|6165|6153|6152|40210
1654885200000|2022-06-10 18:20:00|6166|6165|6172|6171|6176|6175|6166|6165|90102
1654885500000|2022-06-10 18:25:00|6173|6172|6171|6170|6175|6174|6166|6165|76037
1654885800000|2022-06-10 18:30:00|6172|6171|6174|6173|6177|6176|6171|6170|60190
1654886100000|2022-06-10 18:35:00|6173|6172|6165|6164|6174|6173|6165|6164|63449
1654886400000|2022-06-10 18:40:00|6164|6163|6160|6159|6165|6164|6159|6158|44404
1654886700000|2022-06-10 18:45:00|6161|6160|6173|6172|6173|6172|6161|6160|81942
1654887000000|2022-06-10 18:50:00|6174|6173|6168|6167|6174|6173|6164|6163|48291
1654887300000|2022-06-10 18:55:00|6169|6168|6180|6179|6184|6183|6168|6167|103803
1654887600000|2022-06-10 19:00:00|6181|6180|6172|6171|6184|6183|6170|6169|129448
1654887900000|2022-06-10 19:05:00|6171|6170|6168|6167|6172|6171|6164|6163|97703
1654888200000|2022-06-10 19:10:00|6169|6168|6175|6174|6178|6177|6167|6166|100009
1654888500000|2022-06-10 19:15:00|6174|6173|6178|6177|6180|6179|6174|6173|87761
1654888800000|2022-06-10 19:20:00|6179|6178|6178|6177|6179|6178|6164|6163|116714
1654889100000|2022-06-10 19:25:00|6179|6178|6178|6177|6189|6188|6177|6176|90166
1654889400000|2022-06-10 19:30:00|6177|6176|6176|6175|6184|6183|6173|6172|154998
1654889700000|2022-06-10 19:35:00|6177|6176|6183|6182|6188|6187|6174|6173|124636
1654890000000|2022-06-10 19:40:00|6182|6181|6170|6169|6187|6186|6168|6167|147181
1654890300000|2022-06-10 19:45:00|6171|6170|6161|6160|6173|6172|6157|6156|256479
1654890600000|2022-06-10 19:50:00|6165|6161|6164|6163|6176|6175|6159|6158|493809
1654890900000|2022-06-10 19:55:00|6165|6164|6141|6140|6168|6167|6140|6139|853972
1654891200000|2022-06-10 20:00:00|6144|6136|6180|6120|6251|6136|6144|6100|511424
1654891500000|2022-06-10 20:05:00|6179|6127|6180|6124|6180|6137|6179|6120|18077
1654891800000|2022-06-10 20:10:00|6179|6120|6180|6141|6180|6141|6141|6120|5546
1654892100000|2022-06-10 20:15:00|6172||6176||6180||6172||35
1654892400000|2022-06-10 20:20:00|6174|6148|6176|6145|6176|6150|6174|6141|15143
1654892700000|2022-06-10 20:25:00|6180|6150|6179|6150|6180|6150|6179|6150|45
1654893000000|2022-06-10 20:30:00|6173|6145|6175|6145|6179|6145|6163|6145|306
1654893300000|2022-06-10 20:35:00|6173||6173||6173||6168||46
1654893600000|2022-06-10 20:40:00|||||||||16
1654893900000|2022-06-10 20:45:00|||||||||267
1654894200000|2022-06-10 20:50:00|6152||6152||6152||6152||506
1654894500000|2022-06-10 20:55:00|6150|6141|6152|6141|6152|6141|6147|6141|3079
1655107200000|2022-06-13 08:00:00|6120|6100|6074|6056|6120|6100|6060|6031|1468
1655107500000|2022-06-13 08:05:00|6075|6061|6072|6056|6120|6061|6068|6056|255
1655107800000|2022-06-13 08:10:00|6062|6055|6064|6050|6120|6055|6062|6050|501
1655108100000|2022-06-13 08:15:00|6055|6049|6056|6030|6064|6049|6048|6016|878
1655108400000|2022-06-13 08:20:00|6062|6035|6057|6035|6124|6042|6044|6035|634
1655108700000|2022-06-13 08:25:00|6090|6036|6124|6040|6124|6050|6048|6035|701
1655109000000|2022-06-13 08:30:00|6055|6035|6052|6035|6124|6042|6051|6035|341
1655109300000|2022-06-13 08:35:00|6101|6043|6124|6052|6124|6052|6059|6043|416
1655109600000|2022-06-13 08:40:00|6060|6054|6063|6052|6124|6057|6060|6052|405
1655109900000|2022-06-13 08:45:00|6057|6050|6065|6052|6112|6052|6057|6050|424
1655110200000|2022-06-13 08:50:00|6100|6050|6068|6052|6100|6052|6065|6050|29
1655110500000|2022-06-13 08:55:00|6100|6050|6075|6052|6100|6053|6063|6050|423
1655110800000|2022-06-13 09:00:00|6074|6054|6076|6052|6076|6054|6061|6052|215
1655111100000|2022-06-13 09:05:00|6067||6075||6076||6067||77
1655111400000|2022-06-13 09:10:00|6059|6053|6076|6053|6076|6053|6058|6053|210
1655111700000|2022-06-13 09:15:00|6060|6052|6076|6052|6076|6057|6060|6052|806
1655112000000|2022-06-13 09:20:00|6067||6076||6076||6057||384
1655112300000|2022-06-13 09:25:00|6075||6076||6076||6067||120
1655112600000|2022-06-13 09:30:00|6062||6075||6076||6062||1977
1655112900000|2022-06-13 09:35:00|6058|6050|6076|6050|6076|6050|6055|6050|336
1655113200000|2022-06-13 09:40:00|6054||6064||6076||6053||390
1655113500000|2022-06-13 09:45:00|6076||6076||6076||6058||108
1655113800000|2022-06-13 09:50:00|6065||6053||6076||6053||269
1655114100000|2022-06-13 09:55:00|6052|6051|6076|6050|6076|6051|6052|6050|257
1655114400000|2022-06-13 10:00:00|6071|6054|6075|6050|6076|6054|6058|6050|304
1655114700000|2022-06-13 10:05:00|6061|6046|6070|6046|6075|6046|6058|6046|116
1655115000000|2022-06-13 10:10:00|6069|6050|6072|6046|6075|6051|6058|6046|187
1655115300000|2022-06-13 10:15:00|6075|6048|6068|6046|6075|6048|6068|6046|21
1655115600000|2022-06-13 10:20:00|6075||6068||6075||6061||45
1655115900000|2022-06-13 10:25:00|6075|6049|6075|6046|6075|6051|6066|6046|23
1655116200000|2022-06-13 10:30:00|6070|6048|6075|6061|6075|6061|6059|6048|536
1655116500000|2022-06-13 10:35:00|6074||6075||6075||6064||1
1655116800000|2022-06-13 10:40:00|6073|6063|6074|6061|6075|6064|6073|6061|43
1655117100000|2022-06-13 10:45:00|6075|6062|6073|6062|6075|6062|6069|6062|500
1655117400000|2022-06-13 10:50:00|6075|6064|6075|6064|6075|6064|6072|6064|26
1655117700000|2022-06-13 10:55:00|6074||6075||6075||6074||10
1655118000000|2022-06-13 11:00:00|6076|6070|6076|6063|6076|6074|6071|6063|1383
1655118300000|2022-06-13 11:05:00|6074||6074||6074||6074||73
1655118600000|2022-06-13 11:10:00|6073|6066|6067|6063|6074|6066|6067|6063|470
1655118900000|2022-06-13 11:15:00|6065|6064|6074|6063|6074|6064|6064|6063|456
1655119200000|2022-06-13 11:20:00|6073|6062|6072|6062|6073|6065|6072|6062|27
1655119500000|2022-06-13 11:25:00|6069|6061|6069|6061|6072|6061|6066|6061|207
1655119800000|2022-06-13 11:30:00|6067|6055|6066|6050|6070|6055|6060|6050|200
1655120100000|2022-06-13 11:35:00|6067||6059||6067||6059||74
1655120400000|2022-06-13 11:40:00|6060|6057|6068|6060|6070|6064|6060|6057|3392
1655120700000|2022-06-13 11:45:00|6070|6062|6069|6063|6070|6063|6068|6062|208
1655121000000|2022-06-13 11:50:00|6065|6060|6063|6060|6070|6060|6062|6060|154
1655121300000|2022-06-13 11:55:00|6062|6059|6039|6036|6068|6059|6039|6036|6501
1655121600000|2022-06-13 12:00:00|6040|6037|6045|6041|6068|6041|6040|6037|6748
1655121900000|2022-06-13 12:05:00|6040|6038|6068|6045|6068|6045|6040|6036|5095
1655122200000|2022-06-13 12:10:00|6067|6041|6068|6056|6068|6056|6067|6041|409
1655122500000|2022-06-13 12:15:00|6070|6060|6078|6071|6081|6072|6067|6051|7159
1655122800000|2022-06-13 12:20:00|6076|6063|6075|6063|6082|6080|6075|6057|4992
1655123100000|2022-06-13 12:25:00|6065|6062|6065|6063|6065|6063|6065|6062|315
1655123400000|2022-06-13 12:30:00|6075|6064|6079|6070|6082|6078|6075|6064|1807
1655123700000|2022-06-13 12:35:00|6078|6067|6075|6072|6082|6072|6067|6057|1002
1655124000000|2022-06-13 12:40:00|6074|6073|6066|6061|6074|6074|6066|6057|1392
1655124300000|2022-06-13 12:45:00|6075|6070|6069|6061|6075|6071|6069|6061|3057
1655124600000|2022-06-13 12:50:00|6061|6060|6069|6060|6069|6060|6061|6060|2425
1655124900000|2022-06-13 12:55:00|6068|6057|6057|6051|6068|6058|6055|6040|2409
1655125200000|2022-06-13 13:00:00|6059|6050|6059|6040|6075|6058|6056|6040|3015
1655125500000|2022-06-13 13:05:00|6058|6046|6058|6040|6058|6047|6051|6040|2494
1655125800000|2022-06-13 13:10:00|6056|6042|6058|6047|6058|6048|6050|6042|616
1655126100000|2022-06-13 13:15:00|6075|6056|6071|6059|6078|6075|6071|6050|9436
1655126400000|2022-06-13 13:20:00|6077|6061|6088|6043|6100|6082|6066|6043|11739
1655126700000|2022-06-13 13:25:00|6087|6048|6092|6064|6117|6111|6076|6037|6627
1655127000000|2022-06-13 13:30:00|6091|6065|6110|6108|6126|6125|6071|6065|542905
1655127300000|2022-06-13 13:35:00|6109|6109|6102|6101|6120|6119|6090|6089|260535
1655127600000|2022-06-13 13:40:00|6101|6100|6114|6113|6118|6117|6093|6092|192027
1655127900000|2022-06-13 13:45:00|6113|6112|6121|6120|6127|6126|6111|6110|207545
1655128200000|2022-06-13 13:50:00|6122|6121|6131|6130|6140|6139|6121|6120|195680
1655128500000|2022-06-13 13:55:00|6130|6129|6124|6123|6140|6139|6123|6122|222503
1655128800000|2022-06-13 14:00:00|6125|6124|6115|6114|6129|6128|6104|6102|263558
1655129100000|2022-06-13 14:05:00|6114|6113|6114|6113|6123|6122|6110|6110|178935
1655129400000|2022-06-13 14:10:00|6113|6112|6123|6122|6123|6122|6106|6105|254313
1655129700000|2022-06-13 14:15:00|6122|6121|6108|6107|6123|6122|6107|6106|215702
1655130000000|2022-06-13 14:20:00|6107|6106|6114|6113|6120|6119|6103|6102|296384
1655130300000|2022-06-13 14:25:00|6115|6114|6118|6116|6119|6118|6105|6104|207941
1655130600000|2022-06-13 14:30:00|6117|6117|6153|6152|6154|6153|6117|6116|267351
1655130900000|2022-06-13 14:35:00|6152|6151|6175|6174|6175|6174|6152|6151|413047
1655131200000|2022-06-13 14:40:00|6174|6173|6136|6135|6175|6174|6133|6132|361472
1655131500000|2022-06-13 14:45:00|6137|6136|6130|6129|6137|6137|6125|6124|209267
1655131800000|2022-06-13 14:50:00|6131|6130|6141|6140|6143|6142|6130|6129|186320
1655132100000|2022-06-13 14:55:00|6140|6139|6145|6143|6161|6160|6136|6135|271646
1655132400000|2022-06-13 15:00:00|6144|6144|6145|6144|6156|6155|6141|6140|162482
1655132700000|2022-06-13 15:05:00|6144|6143|6138|6137|6144|6143|6131|6130|239634
1655133000000|2022-06-13 15:10:00|6137|6136|6144|6143|6149|6148|6136|6135|161320
1655133300000|2022-06-13 15:15:00|6143|6142|6176|6175|6177|6176|6143|6142|221552
1655133600000|2022-06-13 15:20:00|6175|6174|6191|6190|6191|6190|6165|6164|277756
1655133900000|2022-06-13 15:25:00|6192|6191|6195|6194|6198|6198|6186|6185|263394
1655134200000|2022-06-13 15:30:00|6194|6193|6181|6180|6196|6195|6169|6168|315271
1655134500000|2022-06-13 15:35:00|6182|6181|6205|6204|6210|6209|6182|6181|226639
1655134800000|2022-06-13 15:40:00|6206|6205|6217|6216|6218|6217|6201|6200|288375
1655135100000|2022-06-13 15:45:00|6218|6217|6224|6223|6230|6229|6211|6210|223233
1655135400000|2022-06-13 15:50:00|6223|6222|6195|6194|6230|6229|6195|6194|179126
1655135700000|2022-06-13 15:55:00|6194|6193|6198|6197|6205|6204|6193|6192|144479
1655136000000|2022-06-13 16:00:00|6199|6198|6204|6203|6219|6218|6196|6195|162377
1655136300000|2022-06-13 16:05:00|6205|6204|6211|6210|6218|6217|6201|6200|167491
1655136600000|2022-06-13 16:10:00|6210|6209|6220|6219|6226|6225|6207|6206|169293
1655136900000|2022-06-13 16:15:00|6221|6220|6219|6218|6229|6228|6214|6213|92473
1655137200000|2022-06-13 16:20:00|6220|6219|6220|6219|6228|6227|6217|6216|166163
1655137500000|2022-06-13 16:25:00|6221|6220|6215|6214|6228|6227|6215|6214|105858
1655137800000|2022-06-13 16:30:00|6214|6213|6211|6210|6220|6219|6200|6199|119780
1655138100000|2022-06-13 16:35:00|6210|6209|6218|6217|6220|6219|6204|6203|106072
1655138400000|2022-06-13 16:40:00|6219|6218|6196|6195|6219|6218|6195|6194|90433
1655138700000|2022-06-13 16:45:00|6197|6196|6197|6196|6201|6200|6195|6194|85393
1655139000000|2022-06-13 16:50:00|6196|6195|6196|6195|6204|6203|6194|6193|88981
1655139300000|2022-06-13 16:55:00|6195|6194|6177|6176|6197|6196|6175|6174|75741
1655139600000|2022-06-13 17:00:00|6178|6177|6172|6171|6181|6181|6169|6168|78633
1655139900000|2022-06-13 17:05:00|6171|6170|6175|6174|6178|6177|6171|6170|119873
1655140200000|2022-06-13 17:10:00|6174|6173|6168|6167|6174|6173|6165|6164|97416
1655140500000|2022-06-13 17:15:00|6167|6166|6163|6162|6171|6170|6162|6161|73844
1655140800000|2022-06-13 17:20:00|6162|6161|6159|6158|6166|6165|6156|6155|152612
1655141100000|2022-06-13 17:25:00|6160|6159|6157|6156|6165|6164|6150|6149|111815
1655141400000|2022-06-13 17:30:00|6156|6155|6144|6143|6162|6161|6144|6143|135125
1655141700000|2022-06-13 17:35:00|6143|6142|6139|6138|6144|6143|6132|6131|99617
1655142000000|2022-06-13 17:40:00|6140|6139|6157|6156|6157|6156|6139|6138|87901
1655142300000|2022-06-13 17:45:00|6158|6157|6159|6158|6159|6158|6154|6153|49475
1655142600000|2022-06-13 17:50:00|6158|6157|6143|6142|6160|6159|6142|6141|105174
1655142900000|2022-06-13 17:55:00|6144|6143|6151|6150|6154|6153|6143|6142|87754
1655143200000|2022-06-13 18:00:00|6152|6151|6145|6144|6152|6151|6141|6140|92117
1655143500000|2022-06-13 18:05:00|6144|6143|6139|6138|6147|6146|6138|6137|99792
1655143800000|2022-06-13 18:10:00|6138|6137|6137|6136|6146|6145|6133|6132|80121
1655144100000|2022-06-13 18:15:00|6136|6135|6142|6141|6145|6144|6135|6134|125104
1655144400000|2022-06-13 18:20:00|6143|6142|6144|6143|6150|6149|6142|6141|109163
1655144700000|2022-06-13 18:25:00|6145|6144|6145|6144|6151|6150|6142|6141|144537
1655145000000|2022-06-13 18:30:00|6146|6145|6145|6144|6148|6147|6134|6134|147854
1655145300000|2022-06-13 18:35:00|6146|6145|6155|6154|6161|6160|6144|6143|154318
1655145600000|2022-06-13 18:40:00|6154|6153|6155|6154|6161|6160|6149|6148|114659
1655145900000|2022-06-13 18:45:00|6156|6155|6152|6151|6164|6163|6150|6149|107419
1655146200000|2022-06-13 18:50:00|6151|6150|6146|6145|6153|6152|6141|6140|106093
1655146500000|2022-06-13 18:55:00|6145|6144|6136|6135|6145|6144|6130|6129|162040
1655146800000|2022-06-13 19:00:00|6135|6134|6139|6138|6145|6144|6130|6129|189812
1655147100000|2022-06-13 19:05:00|6140|6139|6135|6134|6144|6143|6133|6132|128857
1655147400000|2022-06-13 19:10:00|6136|6135|6130|6129|6136|6135|6127|6126|159143
1655147700000|2022-06-13 19:15:00|6131|6130|6139|6138|6164|6163|6124|6123|411187
1655148000000|2022-06-13 19:20:00|6138|6137|6134|6133|6145|6144|6132|6131|180884
1655148300000|2022-06-13 19:25:00|6133|6132|6129|6128|6138|6137|6126|6125|162900
1655148600000|2022-06-13 19:30:00|6128|6127|6127|6126|6132|6131|6115|6114|338576
1655148900000|2022-06-13 19:35:00|6128|6127|6131|6130|6153|6152|6126|6125|274546
1655149200000|2022-06-13 19:40:00|6132|6131|6113|6112|6133|6132|6113|6112|354255
1655149500000|2022-06-13 19:45:00|6112|6111|6124|6123|6130|6129|6111|6110|452584
1655149800000|2022-06-13 19:50:00|6125|6124|6139|6138|6139|6138|6111|6110|1031542
1655150100000|2022-06-13 19:55:00|6138|6137|6137|6136|6146|6145|6129|6128|1039916
1655150400000|2022-06-13 20:00:00|6147|6135|6140|6116|6147|6135|6140|6103|222860
1655150700000|2022-06-13 20:05:00|6135|6118|6140|6135|6140|6135|6135|6116|41081
1655151000000|2022-06-13 20:10:00|6154||6156||6156||6154||131
1655151300000|2022-06-13 20:15:00|||||||||3672
1655151600000|2022-06-13 20:20:00|6155||6155||6155||6155||6302
1655151900000|2022-06-13 20:25:00|6145|6145|6142|6134|6145|6145|6142|6132|1978
1655152200000|2022-06-13 20:30:00|6141||6140||6141||6140||258
1655152500000|2022-06-13 20:35:00|||||||||7743
1655152800000|2022-06-13 20:40:00||6135||6134||6135||6134|50
1655153100000|2022-06-13 20:45:00||6115||6134||6134||6115|36
1655153400000|2022-06-13 20:50:00|||||||||159
1655153700000|2022-06-13 20:55:00||6136||6134||6136||6134|179
1655154000000|2022-06-13 21:00:00|||||||||43
1655154300000|2022-06-13 21:05:00|||||||||52
1655154600000|2022-06-13 21:10:00|||||||||18
1655154900000|2022-06-13 21:15:00|||||||||118
1655155200000|2022-06-13 21:20:00|||||||||128
1655155500000|2022-06-13 21:25:00|||||||||26
1655155800000|2022-06-13 21:30:00|||||||||340
1655156100000|2022-06-13 21:35:00|||||||||102
1655156400000|2022-06-13 21:40:00|||||||||87
1655156700000|2022-06-13 21:45:00|||||||||32
1655157000000|2022-06-13 21:50:00|||||||||28
1655157300000|2022-06-13 21:55:00||6136||6134||6136||6134|64
1655157600000|2022-06-13 22:00:00|6144|6137|6144|6137|6144|6137|6144|6137|159
1655157900000|2022-06-13 22:05:00|6145||6145||6145||6145||114
1655158200000|2022-06-13 22:10:00||6143||6137||6144||6137|846
1655158500000|2022-06-13 22:15:00|||||||||15
1655158800000|2022-06-13 22:20:00||6140||6140||6140||6140|384
1655159100000|2022-06-13 22:25:00|6154|6141|6160|6145|6160|6154|6154|6137|3858
1655159400000|2022-06-13 22:30:00|6156|6156|6165|6145|6167|6156|6154|6145|213
1655159700000|2022-06-13 22:35:00|||||||||147
1655160000000|2022-06-13 22:40:00|6145|6142|6145|6142|6145|6142|6145|6142|353
1655160300000|2022-06-13 22:45:00|||||||||156
1655160600000|2022-06-13 22:50:00|6165||6165||6165||6164||174
1655160900000|2022-06-13 22:55:00|6160|6146|6152|6142|6160|6146|6152|6142|233
1655161200000|2022-06-13 23:00:00|6159|6143|6159|6143|6159|6143|6159|6143|35
1655161500000|2022-06-13 23:05:00|6160|6142|6165|6143|6165|6143|6160|6142|382
1655161800000|2022-06-13 23:10:00||6142||6143||6143||6142|38
1655162100000|2022-06-13 23:15:00||6142||6145||6145||6142|25
1655162400000|2022-06-13 23:20:00|6186|6142|6185|6150|6186|6150|6185|6142|832
1655162700000|2022-06-13 23:25:00|6165||6165||6165||6165||179
1655163000000|2022-06-13 23:30:00|6163|6155|6163|6155|6163|6155|6160|6155|151
1655163300000|2022-06-13 23:35:00|||||||||209
1655163600000|2022-06-13 23:40:00|6160|6158|6160|6158|6160|6158|6160|6158|47
1655163900000|2022-06-13 23:45:00|6163|6155|6163|6155|6163|6155|6163|6155|171
1655164200000|2022-06-13 23:50:00|6155|6150|6155|6150|6155|6150|6155|6150|401
1655164500000|2022-06-13 23:55:00|6160|6149|6150|6142|6160|6149|6150|6142|741
1655193600000|2022-06-14 08:00:00|6174|6104|6186|6118|6186|6118|6158|6077|279
1655193900000|2022-06-14 08:05:00|6159|6119|6180|6118|6186|6119|6156|6118|216
1655194200000|2022-06-14 08:10:00|6159||6156||6180||6156||48
1655194500000|2022-06-14 08:15:00|6180|6122|6157|6118|6180|6122|6157|6118|38
1655194800000|2022-06-14 08:20:00|6158|6123|6158|6118|6158|6123|6158|6118|66
1655195100000|2022-06-14 08:25:00||6120||6130||6130||6118|0
1655195400000|2022-06-14 08:30:00|6157|6133|6158|6140|6158|6140|6136|6118|223
1655195700000|2022-06-14 08:35:00|6157|6130|6158|6118|6158|6130|6152|6118|56
1655196000000|2022-06-14 08:40:00|6151|6119|6151|6118|6158|6121|6150|6118|8
1655196300000|2022-06-14 08:45:00|6158|6121|6148|6118|6158|6121|6147|6118|17
1655196600000|2022-06-14 08:50:00|6158|6119|6158|6119|6158|6120|6145|6118|0
1655196900000|2022-06-14 08:55:00|6150|6118|6132|6100|6158|6120|6132|6100|462
1655197200000|2022-06-14 09:00:00||6118||6100||6118||6100|609
1655197500000|2022-06-14 09:05:00||6107||6100||6109||6100|96
1655197800000|2022-06-14 09:10:00|6130|6107|6129|6100|6132|6107|6129|6100|90
1655198100000|2022-06-14 09:15:00|6130|6107|6132|6100|6132|6107|6114|6100|171
1655198400000|2022-06-14 09:20:00|6128||6132||6132||6117||138
1655198700000|2022-06-14 09:25:00||6104||6112||6112||6100|25
1655199000000|2022-06-14 09:30:00|6131|6100|6131|6100|6131|6102|6131|6100|18
1655199300000|2022-06-14 09:35:00||6104||6100||6104||6100|21
1655199600000|2022-06-14 09:40:00|6130||6123||6131||6120||24
1655199900000|2022-06-14 09:45:00|6131|6099|6124|6096|6131|6099|6117|6092|203
1655200200000|2022-06-14 09:50:00|6131|6097|6120|6095|6131|6098|6118|6092|6
1655200500000|2022-06-14 09:55:00|6119|6092|6111|6093|6119|6095|6111|6092|6
1655200800000|2022-06-14 10:00:00|6117|6092|6114|6093|6117|6100|6112|6092|26
1655201100000|2022-06-14 10:05:00|6111|6094|6111|6094|6111|6095|6111|6092|32
1655201400000|2022-06-14 10:10:00||6100||6100||6100||6100|3
1655201700000|2022-06-14 10:15:00||6093||6077||6093||6077|487
1655202000000|2022-06-14 10:20:00|6110|6075|6111|6050|6111|6075|6075|6050|632
1655202300000|2022-06-14 10:25:00|6110|6051|6110|6073|6111|6073|6110|6051|25
1655202600000|2022-06-14 10:30:00|6111|6075|6110|6073|6111|6075|6110|6073|4
1655202900000|2022-06-14 10:35:00|6111|6075|6110|6073|6111|6076|6110|6073|161
1655203200000|2022-06-14 10:40:00|6111|6075|6110|6075|6111|6076|6110|6073|35
1655203500000|2022-06-14 10:45:00||6076||6076||6076||6075|42
1655203800000|2022-06-14 10:50:00|6109|6089|6110|6075|6110|6100|6109|6075|169
1655204100000|2022-06-14 10:55:00||6076||6090||6090||6075|74
1655204400000|2022-06-14 11:00:00|6109||6110||6110||6109||106
1655204700000|2022-06-14 11:05:00|6109||6110||6110||6109||30
1655205000000|2022-06-14 11:10:00|6111||6109||6111||6108||78
1655205300000|2022-06-14 11:15:00|6113||6116||6117||6113||252
1655205600000|2022-06-14 11:20:00|6117||6117||6117||6115||68
1655205900000|2022-06-14 11:25:00|6116||6116||6117||6114||3
1655206200000|2022-06-14 11:30:00|6117||6115||6117||6110||79
1655206500000|2022-06-14 11:35:00|6117||6115||6130||6112||84
1655206800000|2022-06-14 11:40:00|6130|6092|6109|6092|6130|6092|6109|6092|44
1655207100000|2022-06-14 11:45:00||6094||6092||6094||6092|27
1655207400000|2022-06-14 11:50:00|6108|6106|6107|6092|6108|6106|6106|6092|624
1655207700000|2022-06-14 11:55:00|6106||6100||6107||6100||93
1655208000000|2022-06-14 12:00:00|6101|6096|6101|6092|6101|6096|6101|6092|1837
1655208300000|2022-06-14 12:05:00|6100||6099||6101||6099||1214
1655208600000|2022-06-14 12:10:00|6101||6101||6101||6099||365
1655208900000|2022-06-14 12:15:00|6099||6098||6099||6098||536
1655209200000|2022-06-14 12:20:00|6099||6098||6099||6096||1426
1655209500000|2022-06-14 12:25:00|6099|6096|6099|6090|6099|6096|6095|6090|266
1655209800000|2022-06-14 12:30:00|6120|6096|6100|6090|6120|6096|6100|6090|346
1655210100000|2022-06-14 12:35:00|6117|6096|6120|6096|6120|6096|6098|6096|486
1655210400000|2022-06-14 12:40:00|6119|6095|6116|6102|6120|6103|6116|6095|446
1655210700000|2022-06-14 12:45:00|6115|6097|6116|6097|6116|6097|6111|6097|89
1655211000000|2022-06-14 12:50:00|6117|6102|6117|6101|6117|6115|6107|6097|378
1655211300000|2022-06-14 12:55:00|6115|6103|6115|6103|6120|6103|6106|6103|1941
1655211600000|2022-06-14 13:00:00|6117|6108|6116|6104|6120|6111|6111|6103|595
1655211900000|2022-06-14 13:05:00|6117|6110|6119|6104|6120|6110|6117|6104|942
1655212200000|2022-06-14 13:10:00|6110|6105|6119|6105|6119|6105|6110|6105|515
1655212500000|2022-06-14 13:15:00|6114|6109|6110|6105|6114|6109|6107|6105|376
1655212800000|2022-06-14 13:20:00|6106|6104|6106|6100|6111|6105|6105|6100|1342
1655213100000|2022-06-14 13:25:00|6105|6095|6064|6056|6113|6095|6061|6056|11733
1655213400000|2022-06-14 13:30:00|6089|6062|6064|6062|6089|6087|6036|6035|306278
1655213700000|2022-06-14 13:35:00|6065|6063|6048|6047|6066|6065|6036|6035|178026
1655214000000|2022-06-14 13:40:00|6049|6048|6021|6020|6052|6051|6021|6020|268105
1655214300000|2022-06-14 13:45:00|6020|6019|6035|6034|6048|6047|6016|6015|205369
1655214600000|2022-06-14 13:50:00|6034|6033|6024|6023|6037|6036|6017|6016|170657
1655214900000|2022-06-14 13:55:00|6023|6022|6010|6009|6023|6022|6007|6006|176642
1655215200000|2022-06-14 14:00:00|6009|6008|5976|5975|6010|6009|5976|5975|253391
1655215500000|2022-06-14 14:05:00|5977|5976|5970|5969|5981|5980|5961|5960|186135
1655215800000|2022-06-14 14:10:00|5969|5968|5948|5947|5969|5968|5946|5945|250872
1655216100000|2022-06-14 14:15:00|5947|5946|5958|5957|5960|5959|5945|5944|161385
1655216400000|2022-06-14 14:20:00|5957|5956|5955|5954|5957|5956|5938|5937|231336
1655216700000|2022-06-14 14:25:00|5954|5953|5941|5940|5960|5959|5940|5939|130860
1655217000000|2022-06-14 14:30:00|5940|5939|5941|5940|5950|5949|5933|5932|168773
1655217300000|2022-06-14 14:35:00|5942|5941|5934|5933|5945|5944|5927|5926|248404
1655217600000|2022-06-14 14:40:00|5933|5932|5901|5900|5933|5932|5893|5892|310157
1655217900000|2022-06-14 14:45:00|5902|5901|5918|5917|5918|5917|5898|5897|292372
1655218200000|2022-06-14 14:50:00|5919|5918|5933|5932|5946|5945|5918|5917|367077
1655218500000|2022-06-14 14:55:00|5932|5931|5939|5938|5943|5942|5929|5928|163171
1655218800000|2022-06-14 15:00:00|5938|5937|5951|5950|5954|5953|5938|5937|169443
1655219100000|2022-06-14 15:05:00|5950|5949|5926|5925|5950|5949|5926|5925|172284
1655219400000|2022-06-14 15:10:00|5927|5926|5904|5903|5927|5926|5904|5903|112298
1655219700000|2022-06-14 15:15:00|5905|5904|5883|5882|5906|5905|5883|5882|275699
1655220000000|2022-06-14 15:20:00|5882|5881|5889|5888|5889|5888|5869|5868|201208
1655220300000|2022-06-14 15:25:00|5888|5887|5886|5885|5904|5903|5885|5884|147179
1655220600000|2022-06-14 15:30:00|5887|5886|5894|5893|5895|5894|5881|5880|171700
1655220900000|2022-06-14 15:35:00|5893|5892|5887|5886|5899|5898|5881|5880|117278
1655221200000|2022-06-14 15:40:00|5886|5885|5896|5895|5900|5899|5882|5881|150561
1655221500000|2022-06-14 15:45:00|5895|5894|5874|5873|5897|5896|5867|5866|122892
1655221800000|2022-06-14 15:50:00|5873|5872|5876|5875|5884|5883|5870|5869|125611
1655222100000|2022-06-14 15:55:00|5877|5876|5877|5876|5889|5888|5871|5870|142415
1655222400000|2022-06-14 16:00:00|5876|5875|5873|5872|5876|5875|5869|5868|96162
1655222700000|2022-06-14 16:05:00|5872|5871|5876|5875|5876|5875|5868|5867|103593
1655223000000|2022-06-14 16:10:00|5877|5876|5873|5872|5881|5880|5869|5868|102956
1655223300000|2022-06-14 16:15:00|5874|5873|5878|5877|5881|5880|5866|5865|167861
1655223600000|2022-06-14 16:20:00|5879|5878|5880|5879|5889|5888|5873|5872|118149
1655223900000|2022-06-14 16:25:00|5879|5878|5877|5876|5881|5880|5874|5873|101245
1655224200000|2022-06-14 16:30:00|5878|5877|5876|5875|5882|5881|5871|5870|90171
1655224500000|2022-06-14 16:35:00|5875|5874|5877|5876|5884|5883|5871|5870|118989
1655224800000|2022-06-14 16:40:00|5876|5875|5876|5875|5882|5881|5873|5872|141638
1655225100000|2022-06-14 16:45:00|5877|5876|5874|5873|5878|5877|5869|5868|79348
1655225400000|2022-06-14 16:50:00|5873|5872|5878|5877|5880|5879|5869|5868|82405
1655225700000|2022-06-14 16:55:00|5877|5876|5898|5897|5898|5897|5877|5876|102093
1655226000000|2022-06-14 17:00:00|5897|5896|5896|5895|5899|5898|5891|5890|104128
1655226300000|2022-06-14 17:05:00|5895|5894|5908|5907|5909|5908|5889|5888|154350
1655226600000|2022-06-14 17:10:00|5909|5908|5912|5911|5912|5911|5904|5903|132893
1655226900000|2022-06-14 17:15:00|5913|5912|5922|5921|5926|5925|5909|5908|147339
1655227200000|2022-06-14 17:20:00|5923|5922|5924|5923|5934|5933|5922|5921|126562
1655227500000|2022-06-14 17:25:00|5925|5924|5917|5916|5925|5924|5917|5916|147521
1655227800000|2022-06-14 17:30:00|5916|5915|5913|5912|5923|5922|5913|5912|107041
1655228100000|2022-06-14 17:35:00|5914|5913|5914|5913|5918|5917|5908|5907|112063
1655228400000|2022-06-14 17:40:00|5913|5912|5900|5899|5916|5915|5897|5896|120804
1655228700000|2022-06-14 17:45:00|5901|5900|5908|5907|5912|5911|5900|5900|105090
1655229000000|2022-06-14 17:50:00|5909|5908|5911|5910|5911|5910|5902|5901|90901
1655229300000|2022-06-14 17:55:00|5910|5909|5906|5905|5915|5914|5905|5904|77419
1655229600000|2022-06-14 18:00:00|5907|5906|5906|5905|5911|5910|5905|5904|93245
1655229900000|2022-06-14 18:05:00|5905|5904|5916|5915|5918|5917|5905|5904|69581
1655230200000|2022-06-14 18:10:00|5915|5914|5902|5901|5915|5914|5898|5897|101933
1655230500000|2022-06-14 18:15:00|5903|5902|5911|5910|5911|5910|5898|5897|105192
1655230800000|2022-06-14 18:20:00|5910|5909|5909|5908|5915|5914|5905|5904|108743
1655231100000|2022-06-14 18:25:00|5908|5907|5904|5903|5909|5908|5902|5901|93684
1655231400000|2022-06-14 18:30:00|5905|5904|5905|5904|5905|5904|5895|5894|83954
1655231700000|2022-06-14 18:35:00|5904|5903|5911|5910|5915|5914|5904|5903|67120
1655232000000|2022-06-14 18:40:00|5910|5909|5899|5898|5911|5910|5898|5897|87561
1655232300000|2022-06-14 18:45:00|5900|5899|5897|5896|5905|5904|5896|5895|90911
1655232600000|2022-06-14 18:50:00|5896|5895|5903|5902|5909|5908|5893|5892|137740
1655232900000|2022-06-14 18:55:00|5902|5901|5905|5904|5913|5912|5900|5899|159648
1655233200000|2022-06-14 19:00:00|5904|5903|5909|5908|5911|5910|5903|5902|143303
1655233500000|2022-06-14 19:05:00|5908|5907|5908|5907|5910|5909|5902|5901|152941
1655233800000|2022-06-14 19:10:00|5909|5908|5898|5897|5911|5910|5898|5897|275819
1655234100000|2022-06-14 19:15:00|5899|5898|5886|5885|5899|5898|5883|5882|166615
1655234400000|2022-06-14 19:20:00|5887|5886|5888|5887|5892|5891|5886|5885|133576
1655234700000|2022-06-14 19:25:00|5889|5888|5911|5910|5912|5911|5888|5887|224461
1655235000000|2022-06-14 19:30:00|5910|5909|5920|5919|5922|5921|5908|5907|295935
1655235300000|2022-06-14 19:35:00|5921|5920|5939|5938|5945|5944|5920|5919|328875
1655235600000|2022-06-14 19:40:00|5938|5937|5930|5929|5941|5940|5930|5929|291079
1655235900000|2022-06-14 19:45:00|5931|5930|5944|5943|5950|5949|5929|5928|433557
1655236200000|2022-06-14 19:50:00|5945|5944|5926|5925|5948|5947|5918|5917|590664
1655236500000|2022-06-14 19:55:00|5925|5924|5924|5923|5934|5933|5921|5920|1554845
1655236800000|2022-06-14 20:00:00|5927|5915|5923|5901|5942|5923|5923|5901|1991857
1655237100000|2022-06-14 20:05:00||5900||5914||5914||5900|604091
1655237400000|2022-06-14 20:10:00|||||||||42
1655237700000|2022-06-14 20:15:00|||||||||17209
1655238000000|2022-06-14 20:20:00|5922||5922||5922||5922||666
1655238300000|2022-06-14 20:25:00|5920||5922||5922||5920||1958
1655238600000|2022-06-14 20:30:00|||||||||175
1655238900000|2022-06-14 20:35:00|||||||||38
1655239200000|2022-06-14 20:40:00|||||||||136
1655239500000|2022-06-14 20:45:00|||||||||260
1655239800000|2022-06-14 20:50:00||5900||5900||5900||5900|203
1655240100000|2022-06-14 20:55:00|||||||||166
1655240400000|2022-06-14 21:00:00|5942|5913|5942|5900|5942|5921|5938|5900|296
1655240700000|2022-06-14 21:05:00|5936||5942||5942||5936||229
1655241000000|2022-06-14 21:10:00||5901||5901||5901||5901|538
1655241300000|2022-06-14 21:15:00|||||||||527
1655241600000|2022-06-14 21:20:00|5941|5905|5941|5905|5941|5905|5941|5905|7
1655241900000|2022-06-14 21:25:00|||||||||67
1655242200000|2022-06-14 21:30:00|5942|5906|5933|5906|5942|5906|5930|5906|26
1655242500000|2022-06-14 21:35:00||5910||5910||5925||5910|190
1655242800000|2022-06-14 21:40:00|5930|5925|5930|5925|5930|5925|5930|5925|119
1655243100000|2022-06-14 21:45:00|||||||||46
1655243400000|2022-06-14 21:50:00|5929||5930||5930||5929||242
1655243700000|2022-06-14 21:55:00|||||||||312
1655244000000|2022-06-14 22:00:00|||||||||8
1655244300000|2022-06-14 22:05:00|||||||||28
1655244600000|2022-06-14 22:10:00|||||||||4
1655244900000|2022-06-14 22:15:00|5925|5911|5925|5911|5930|5911|5925|5911|314
1655245200000|2022-06-14 22:20:00|5930|5923|5938|5923|5938|5923|5923|5911|7573
1655245500000|2022-06-14 22:25:00||5930||5930||5930||5930|36
1655245800000|2022-06-14 22:30:00|5939||5940||5940||5939||2
1655246100000|2022-06-14 22:35:00|||||||||224
1655246400000|2022-06-14 22:40:00|||||||||94
1655246700000|2022-06-14 22:45:00|||||||||48
1655247000000|2022-06-14 22:50:00|||||||||62
1655247300000|2022-06-14 22:55:00||5923||5923||5926||5923|209
1655247600000|2022-06-14 23:00:00||5924||5924||5924||5924|20
1655247900000|2022-06-14 23:05:00|||||||||64
1655248200000|2022-06-14 23:10:00|||||||||10
1655248500000|2022-06-14 23:15:00|5923|5912|5923|5912|5923|5912|5923|5912|1770
1655248800000|2022-06-14 23:20:00|5935||5935||5935||5935||23
1655249100000|2022-06-14 23:25:00|5934||5936||5936||5928||210
1655249400000|2022-06-14 23:30:00||5920||5923||5923||5920|31
1655249700000|2022-06-14 23:35:00|5930|5928|5930|5925|5942|5928|5927|5923|147
1655250000000|2022-06-14 23:40:00|5942|5923|5942|5923|5942|5923|5924|5923|448
1655250300000|2022-06-14 23:45:00|||||||||71
1655250600000|2022-06-14 23:50:00|||||||||311
1655250900000|2022-06-14 23:55:00|||||||||202
1655280000000|2022-06-15 08:00:00|5993|5900|5942|5923|6000|5941|5940|5900|185
1655280300000|2022-06-15 08:05:00||5929||5923||5929||5923|618
1655280600000|2022-06-15 08:10:00||5927||5924||5927||5923|39
1655280900000|2022-06-15 08:15:00||5929||5924||5940||5924|408
1655281200000|2022-06-15 08:20:00||5926||5924||5934||5924|563
1655281500000|2022-06-15 08:25:00|5948|5925|5949|5926|5970|5929|5947|5924|24
1655281800000|2022-06-15 08:30:00|5948|5925|5942|5926|5970|5926|5941|5924|10
1655282100000|2022-06-15 08:35:00||5924||5926||5933||5924|10
1655282400000|2022-06-15 08:40:00|5944|5925|5941|5924|5944|5929|5940|5924|43
1655282700000|2022-06-15 08:45:00|5940|5929|5941|5926|5941|5932|5940|5924|97
1655283000000|2022-06-15 08:50:00|5942|5924|5942|5928|5942|5933|5935|5924|161
1655283300000|2022-06-15 08:55:00||5924||5929||5930||5924|134
1655283600000|2022-06-15 09:00:00|5943|5924|5943|5929|5943|5935|5938|5924|27
1655283900000|2022-06-15 09:05:00|5939|5935|5943|5930|5943|5936|5939|5928|99
1655284200000|2022-06-15 09:10:00||5929||5930||5933||5926|1
1655284500000|2022-06-15 09:15:00|5942|5928|5942|5928|5942|5934|5942|5925|36
1655284800000|2022-06-15 09:20:00||5935||5930||5935||5925|55
1655285100000|2022-06-15 09:25:00||5937||5930||5937||5930|102
1655285400000|2022-06-15 09:30:00|5941|5933|5942|5930|5942|5934|5940|5930|4
1655285700000|2022-06-15 09:35:00|5941|5932|5942|5930|5942|5940|5941|5930|60
1655286000000|2022-06-15 09:40:00||5932||5930||5932||5930|13
1655286300000|2022-06-15 09:45:00||5933||5930||5934||5930|21
1655286600000|2022-06-15 09:50:00|5945|5940|5945|5930|5945|5940|5945|5930|477
1655286900000|2022-06-15 09:55:00||5937||5935||5939||5930|12
1655287200000|2022-06-15 10:00:00||5938||5935||5941||5935|10
1655287500000|2022-06-15 10:05:00|5940||5940||5940||5940||84
1655287800000|2022-06-15 10:10:00|||||||||271
1655288100000|2022-06-15 10:15:00||5931||5932||5932||5930|19
1655288400000|2022-06-15 10:20:00||5930||5930||5932||5930|27
1655288700000|2022-06-15 10:25:00|5939|5931|5939|5931|5939|5931|5939|5930|70
1655289000000|2022-06-15 10:30:00|5940|5932|5940|5930|5940|5937|5938|5930|183
1655289300000|2022-06-15 10:35:00||5931||5930||5932||5930|504
1655289600000|2022-06-15 10:40:00|5937|5934|5937|5930|5937|5934|5937|5930|45
1655289900000|2022-06-15 10:45:00|5936||5937||5937||5936||10
1655290200000|2022-06-15 10:50:00|5936||5937||5937||5936||30
1655290500000|2022-06-15 10:55:00||5936||5930||5936||5930|110
1655290800000|2022-06-15 11:00:00|5935|5926|5937|5923|5937|5926|5917|5894|4833
1655291100000|2022-06-15 11:05:00|5934|5924|5944|5942|5944|5942|5934|5924|1965
1655291400000|2022-06-15 11:10:00|5945|5943|5976|5938|6000|5945|5945|5929|1076
1655291700000|2022-06-15 11:15:00|6000|5929|5994|5945|6000|5954|5970|5929|357
1655292000000|2022-06-15 11:20:00|6000|5929|5976|5929|6000|5946|5958|5929|96
1655292300000|2022-06-15 11:25:00|5974|5930|5976|5930|5976|5930|5948|5930|70
1655292600000|2022-06-15 11:30:00|5974|5950|5980|5935|6000|5960|5963|5935|809
1655292900000|2022-06-15 11:35:00|5974|5929|5974|5929|5980|5930|5952|5929|1559
1655293200000|2022-06-15 11:40:00|5980|5935|5958|5935|5980|5939|5958|5935|17
1655293500000|2022-06-15 11:45:00|||||||||165
1655293800000|2022-06-15 11:50:00|5972|5950|5972|5957|5972|5957|5972|5950|356
1655294100000|2022-06-15 11:55:00|5965|5953|5962|5953|5965|5953|5957|5953|297
1655294400000|2022-06-15 12:00:00||5937||5948||5948||5937|1774
1655294700000|2022-06-15 12:05:00|5960|5937|5962|5951|5962|5951|5959|5935|322
1655295000000|2022-06-15 12:10:00|5959|5944|5958|5931|5959|5944|5958|5931|195
1655295300000|2022-06-15 12:15:00||5941||5952||5952||5930|329
1655295600000|2022-06-15 12:20:00||5951||5951||5951||5951|276
1655295900000|2022-06-15 12:25:00|||||||||116
1655296200000|2022-06-15 12:30:00|5957|5953|5957|5952|5957|5953|5953|5951|414
1655296500000|2022-06-15 12:35:00|||||||||919
1655296800000|2022-06-15 12:40:00|5954||5958||5958||5954||443
1655297100000|2022-06-15 12:45:00|5956|5951|5954|5944|5956|5951|5950|5928|3316
1655297400000|2022-06-15 12:50:00|5952||5950||5952||5949||221
1655297700000|2022-06-15 12:55:00|5949|5946|5954|5950|5954|5950|5949|5944|435
1655298000000|2022-06-15 13:00:00|5965|5951|5960|5956|5965|5958|5960|5951|1320
1655298300000|2022-06-15 13:05:00|5959|5955|5961|5953|5965|5960|5955|5950|2087
1655298600000|2022-06-15 13:10:00|5959|5950|5961|5953|5961|5953|5959|5950|756
1655298900000|2022-06-15 13:15:00|5958|5954|5957|5953|5958|5954|5957|5950|1318
1655299200000|2022-06-15 13:20:00|5956|5954|5965|5953|5965|5954|5955|5953|1572
1655299500000|2022-06-15 13:25:00|5964|5954|6004|5979|6009|5994|5957|5953|21858
1655299800000|2022-06-15 13:30:00|6003|5980|6023|6022|6030|6028|5994|5980|707442
1655300100000|2022-06-15 13:35:00|6022|6021|6019|6018|6033|6032|6008|6007|181551
1655300400000|2022-06-15 13:40:00|6020|6019|6019|6018|6022|6021|5999|5998|145848
1655300700000|2022-06-15 13:45:00|6018|6017|6038|6036|6046|6045|6011|6010|183754
1655301000000|2022-06-15 13:50:00|6039|6037|6051|6050|6058|6057|6028|6027|171865
1655301300000|2022-06-15 13:55:00|6052|6051|6048|6047|6064|6063|6044|6043|276154
1655301600000|2022-06-15 14:00:00|6047|6046|6029|6028|6049|6048|6022|6021|148858
1655301900000|2022-06-15 14:05:00|6028|6027|6013|6012|6030|6029|6011|6010|115464
1655302200000|2022-06-15 14:10:00|6012|6011|6010|6009|6023|6022|6009|6008|88637
1655302500000|2022-06-15 14:15:00|6009|6008|6008|6007|6014|6013|6003|6002|133333
1655302800000|2022-06-15 14:20:00|6007|6006|5997|5996|6008|6007|5997|5996|84731
1655303100000|2022-06-15 14:25:00|5998|5997|5999|5998|6004|6003|5993|5992|93469
1655303400000|2022-06-15 14:30:00|6000|5999|6000|5999|6002|6001|5986|5984|86952
1655303700000|2022-06-15 14:35:00|6001|6000|5995|5994|6009|6008|5995|5994|80994
1655304000000|2022-06-15 14:40:00|5994|5993|5991|5990|5996|5995|5987|5986|293656
1655304300000|2022-06-15 14:45:00|5990|5989|5996|5995|5998|5997|5987|5986|107537
1655304600000|2022-06-15 14:50:00|5995|5994|5984|5983|6003|6002|5983|5982|106558
1655304900000|2022-06-15 14:55:00|5985|5984|5978|5977|5989|5988|5972|5971|235861
1655305200000|2022-06-15 15:00:00|5977|5976|5964|5963|5977|5976|5959|5958|122248
1655305500000|2022-06-15 15:05:00|5965|5964|5957|5956|5966|5965|5954|5953|85816
1655305800000|2022-06-15 15:10:00|5956|5955|5943|5942|5958|5957|5940|5939|102407
1655306100000|2022-06-15 15:15:00|5942|5941|5942|5941|5950|5949|5938|5937|109290
1655306400000|2022-06-15 15:20:00|5941|5940|5948|5947|5950|5949|5941|5940|117096
1655306700000|2022-06-15 15:25:00|5949|5948|5940|5939|5949|5948|5939|5938|68699
1655307000000|2022-06-15 15:30:00|5939|5938|5936|5935|5947|5946|5936|5935|73062
1655307300000|2022-06-15 15:35:00|5937|5936|5937|5936|5943|5942|5936|5935|75011
1655307600000|2022-06-15 15:40:00|5938|5937|5931|5930|5941|5940|5929|5928|138321
1655307900000|2022-06-15 15:45:00|5932|5931|5925|5924|5934|5933|5925|5924|90916
1655308200000|2022-06-15 15:50:00|5924|5923|5937|5936|5941|5940|5923|5922|98602
1655308500000|2022-06-15 15:55:00|5938|5937|5944|5943|5945|5944|5937|5937|77216
1655308800000|2022-06-15 16:00:00|5945|5944|5941|5940|5949|5948|5940|5939|57637
1655309100000|2022-06-15 16:05:00|5942|5941|5934|5933|5942|5941|5927|5926|65080
1655309400000|2022-06-15 16:10:00|5935|5934|5938|5937|5941|5940|5934|5933|67674
1655309700000|2022-06-15 16:15:00|5939|5938|5943|5943|5945|5944|5938|5937|120706
1655310000000|2022-06-15 16:20:00|5944|5944|5944|5943|5950|5949|5943|5942|98038
1655310300000|2022-06-15 16:25:00|5945|5944|5942|5941|5947|5946|5940|5939|76658
1655310600000|2022-06-15 16:30:00|5941|5940|5944|5943|5949|5948|5938|5937|97226
1655310900000|2022-06-15 16:35:00|5945|5944|5939|5938|5949|5948|5938|5937|75049
1655311200000|2022-06-15 16:40:00|5940|5939|5929|5928|5943|5942|5929|5928|100271
1655311500000|2022-06-15 16:45:00|5928|5927|5932|5931|5932|5931|5921|5920|139775
1655311800000|2022-06-15 16:50:00|5933|5932|5932|5931|5935|5934|5931|5930|101751
1655312100000|2022-06-15 16:55:00|5933|5932|5928|5927|5934|5933|5926|5925|127337
1655312400000|2022-06-15 17:00:00|5927|5926|5940|5939|5942|5941|5927|5926|77974
1655312700000|2022-06-15 17:05:00|5941|5940|5934|5933|5941|5940|5932|5931|72298
1655313000000|2022-06-15 17:10:00|5935|5934|5939|5938|5941|5940|5932|5931|57365
1655313300000|2022-06-15 17:15:00|5940|5939|5943|5942|5944|5943|5936|5935|72278
1655313600000|2022-06-15 17:20:00|5942|5941|5946|5945|5949|5948|5942|5941|43054
1655313900000|2022-06-15 17:25:00|5947|5946|5956|5955|5957|5956|5945|5944|63962
1655314200000|2022-06-15 17:30:00|5955|5954|5951|5950|5957|5956|5949|5948|64029
1655314500000|2022-06-15 17:35:00|5950|5949|5959|5958|5959|5958|5950|5949|61673
1655314800000|2022-06-15 17:40:00|5958|5957|5950|5949|5958|5957|5946|5945|58846
1655315100000|2022-06-15 17:45:00|5951|5950|5942|5941|5951|5950|5941|5940|53430
1655315400000|2022-06-15 17:50:00|5941|5940|5958|5957|5958|5957|5935|5934|95918
1655315700000|2022-06-15 17:55:00|5957|5956|5963|5957|5966|5965|5953|5950|98223
1655316000000|2022-06-15 18:00:00|5957|5956|5942|5940|5994|5992|5929|5928|364802
1655316300000|2022-06-15 18:05:00|5939|5941|5947|5945|5952|5951|5924|5923|110297
1655316600000|2022-06-15 18:10:00|5946|5944|5936|5936|5949|5948|5932|5930|108030
1655316900000|2022-06-15 18:15:00|5937|5935|5943|5942|5950|5949|5928|5927|101359
1655317200000|2022-06-15 18:20:00|5942|5941|5932|5931|5951|5950|5926|5925|101026
1655317500000|2022-06-15 18:25:00|5933|5932|5927|5926|5936|5935|5926|5925|115336
1655317800000|2022-06-15 18:30:00|5926|5925|5910|5909|5935|5934|5897|5896|320060
1655318100000|2022-06-15 18:35:00|5911|5910|5940|5939|5941|5940|5911|5910|130100
1655318400000|2022-06-15 18:40:00|5978|5977|5984|5983|5999|5998|5970|5968|80222
1655318700000|2022-06-15 18:45:00|5997|5996|5976|5975|6001|6000|5971|5970|152072
1655319000000|2022-06-15 18:50:00|5975|5974|5965|5964|5990|5989|5950|5949|289191
1655319300000|2022-06-15 18:55:00|5966|5965|5962|5961|5972|5971|5957|5956|198833
1655319600000|2022-06-15 19:00:00|5963|5962|5965|5964|5984|5983|5960|5959|245180
1655319900000|2022-06-15 19:05:00|5966|5965|5974|5973|5975|5974|5960|5959|200347
1655320200000|2022-06-15 19:10:00|5975|5974|5972|5971|5978|5977|5961|5960|211081
1655320500000|2022-06-15 19:15:00|5971|5970|5974|5973|5977|5976|5964|5963|245556
1655320800000|2022-06-15 19:20:00|5975|5974|5996|5995|5999|5998|5973|5972|256685
1655321100000|2022-06-15 19:25:00|5995|5994|6002|6001|6003|6002|5988|5987|275924
1655321400000|2022-06-15 19:30:00|6003|6002|6025|6024|6027|6026|5998|5997|294786
1655321700000|2022-06-15 19:35:00|6026|6025|5992|5991|6027|6026|5989|5988|216755
1655322000000|2022-06-15 19:40:00|5991|5990|5968|5967|5991|5990|5966|5965|297728
1655322300000|2022-06-15 19:45:00|5967|5966|5982|5981|5982|5981|5962|5961|238991
1655322600000|2022-06-15 19:50:00|5981|5980|5956|5955|5981|5980|5952|5951|231131
1655322900000|2022-06-15 19:55:00|5957|5956|5966|5965|5974|5973|5957|5956|533739
1655323200000|2022-06-15 20:00:00|5968|5963|5994|5975|5995|5975|5968|5960|456057
1655323500000|2022-06-15 20:05:00|||||||||8303
1655323800000|2022-06-15 20:10:00|5985|5967|5975|5967|5994|5967|5975|5967|24010
1655324100000|2022-06-15 20:15:00|5967|5960|5975|5960|5975|5967|5967|5960|5395
1655324400000|2022-06-15 20:20:00|5971|5967|5975|5960|5975|5967|5971|5960|1981
1655324700000|2022-06-15 20:25:00|||||||||85
1655325000000|2022-06-15 20:30:00|5967|5965|5967|5960|5967|5965|5967|5960|194
1655325300000|2022-06-15 20:35:00|5975|5970|5975|5960|5975|5970|5975|5960|513
1655325600000|2022-06-15 20:40:00|||||||||50
1655325900000|2022-06-15 20:45:00|||||||||70
1655326200000|2022-06-15 20:50:00|||||||||49
1655326500000|2022-06-15 20:55:00|||||||||21
1655326800000|2022-06-15 21:00:00||5972||5960||5972||5960|360
1655327100000|2022-06-15 21:05:00|||||||||118
1655327400000|2022-06-15 21:10:00|||||||||29
1655327700000|2022-06-15 21:15:00|||||||||94
1655328000000|2022-06-15 21:20:00|||||||||45
1655328300000|2022-06-15 21:25:00|||||||||508
1655328600000|2022-06-15 21:30:00|5994||5973||5994||5973||59
1655328900000|2022-06-15 21:35:00|5994||5994||5994||5994||331
1655329200000|2022-06-15 21:40:00|||||||||6
1655329500000|2022-06-15 21:45:00|5967|5967|5994|5960|5994|5967|5967|5960|358
1655329800000|2022-06-15 21:50:00|||||||||14
1655330100000|2022-06-15 21:55:00|5989|5967|5989|5967|5989|5967|5989|5967|508
1655330400000|2022-06-15 22:00:00|||||||||33
1655330700000|2022-06-15 22:05:00|5987||5987||5987||5987||25
1655331000000|2022-06-15 22:10:00|5989|5973|5989|5973|5989|5973|5989|5973|106
1655331300000|2022-06-15 22:15:00|||||||||9
1655331600000|2022-06-15 22:20:00|5994||5994||5994||5994||49
1655331900000|2022-06-15 22:25:00|||||||||44
1655332200000|2022-06-15 22:30:00|6000||5985||6000||5985||278
1655332500000|2022-06-15 22:35:00|||||||||1242
1655332800000|2022-06-15 22:40:00|6000||6000||6000||6000||238
1655333100000|2022-06-15 22:45:00|||||||||14
1655333400000|2022-06-15 22:50:00|||||||||13
1655333700000|2022-06-15 22:55:00|||||||||18
1655334000000|2022-06-15 23:00:00|||||||||56
1655334300000|2022-06-15 23:05:00|||||||||36
1655334600000|2022-06-15 23:10:00|||||||||91
1655334900000|2022-06-15 23:15:00|||||||||32
1655335200000|2022-06-15 23:20:00|||||||||42
1655335500000|2022-06-15 23:25:00|||||||||21
1655335800000|2022-06-15 23:30:00|||||||||1
1655336100000|2022-06-15 23:35:00||5974||5974||5974||5973|87
1655336400000|2022-06-15 23:40:00|||||||||56
1655336700000|2022-06-15 23:45:00|6002||6002||6002||6002||136
1655337000000|2022-06-15 23:50:00|6000||6000||6000||6000||10
1655337300000|2022-06-15 23:55:00|||||||||20
1655366400000|2022-06-16 08:00:00|5938|5870|5997|5900|5997|5930|5901|5870|892
1655366700000|2022-06-16 08:05:00|5930|5904|5997|5900|5997|5904|5926|5900|38
1655367000000|2022-06-16 08:10:00|5969|5904|5997|5920|5997|5920|5920|5904|940
1655367300000|2022-06-16 08:15:00|5950|5921|5942|5920|5997|5921|5942|5920|118
1655367600000|2022-06-16 08:20:00|5941|5910|5930|5910|5942|5910|5930|5910|476
1655367900000|2022-06-16 08:25:00|5942||5942||5942||5930||107
1655368200000|2022-06-16 08:30:00|5930||5924||5942||5922||6
1655368500000|2022-06-16 08:35:00|5930|5911|5930|5910|5930|5911|5920|5910|102
1655368800000|2022-06-16 08:40:00|5942||5918||5942||5918||9
1655369100000|2022-06-16 08:45:00|5930|5915|5921|5910|5942|5915|5917|5910|130
1655369400000|2022-06-16 08:50:00|5918||5921||5921||5917||92
1655369700000|2022-06-16 08:55:00|5920||5921||5921||5916||66
1655370000000|2022-06-16 09:00:00|5916|5900|5916|5900|5921|5900|5912|5900|1124
1655370300000|2022-06-16 09:05:00|5921|5892|5916|5888|5921|5892|5916|5888|429
1655370600000|2022-06-16 09:10:00|5921|5880|5916|5879|5921|5896|5895|5876|623
1655370900000|2022-06-16 09:15:00|5921|5880|5916|5889|5921|5889|5916|5879|21
1655371200000|2022-06-16 09:20:00|5921|5890|5916|5889|5921|5890|5915|5889|24
1655371500000|2022-06-16 09:25:00|5921||5911||5921||5911||0
1655371800000|2022-06-16 09:30:00|5908|5890|5911|5889|5911|5890|5908|5889|20
1655372100000|2022-06-16 09:35:00|5910|5890|5911|5889|5911|5890|5910|5889|21
1655372400000|2022-06-16 09:40:00|||||||||25
1655372700000|2022-06-16 09:45:00|5910||5911||5911||5910||3
1655373000000|2022-06-16 09:50:00|5908|5890|5911|5890|5911|5892|5908|5889|110
1655373300000|2022-06-16 09:55:00|5909|5891|5911|5900|5911|5901|5908|5890|21
1655373600000|2022-06-16 10:00:00|5900|5890|5911|5890|5911|5890|5898|5890|637
1655373900000|2022-06-16 10:05:00||5894||5890||5894||5890|136
1655374200000|2022-06-16 10:10:00|5910|5900|5910|5900|5910|5900|5910|5900|11
1655374500000|2022-06-16 10:15:00|5911||5910||5911||5910||0
1655374800000|2022-06-16 10:20:00|5911||5910||5911||5910||105
1655375100000|2022-06-16 10:25:00|5911||5910||5911||5910||80
1655375400000|2022-06-16 10:30:00|||||||||7
1655375700000|2022-06-16 10:35:00|5909||5909||5910||5908||2
1655376000000|2022-06-16 10:40:00|5910||5908||5910||5907||49
1655376300000|2022-06-16 10:45:00||5902||5900||5902||5900|302
1655376600000|2022-06-16 10:50:00|5907||5905||5908||5905||19
1655376900000|2022-06-16 10:55:00|5908|5903|5905|5900|5910|5903|5905|5900|66
1655377200000|2022-06-16 11:00:00|5909|5901|5911|5900|5911|5904|5905|5900|768
1655377500000|2022-06-16 11:05:00|5910|5902|5911|5900|5911|5904|5910|5900|92
1655377800000|2022-06-16 11:10:00|5908|5899|5910|5893|5911|5899|5908|5890|641
1655378100000|2022-06-16 11:15:00|5911|5890|5908|5890|5911|5890|5906|5890|165
1655378400000|2022-06-16 11:20:00|5911||5911||5911||5908||41
1655378700000|2022-06-16 11:25:00|5910||5911||5911||5904||478
1655379000000|2022-06-16 11:30:00|5910||5911||5911||5908||48
1655379300000|2022-06-16 11:35:00|5910|5900|5910|5900|5910|5900|5910|5900|7
1655379600000|2022-06-16 11:40:00|5909|5902|5905|5890|5909|5902|5904|5890|207
1655379900000|2022-06-16 11:45:00|5904|5889|5899|5890|5905|5890|5899|5884|498
1655380200000|2022-06-16 11:50:00|5900|5884|5900|5884|5900|5890|5900|5884|33
1655380500000|2022-06-16 11:55:00|5895|5885|5898|5885|5899|5888|5894|5884|70
1655380800000|2022-06-16 12:00:00|5894|5884|5905|5881|5910|5888|5890|5880|2438
1655381100000|2022-06-16 12:05:00|5910|5882|5910|5884|5910|5884|5902|5882|47
1655381400000|2022-06-16 12:10:00|5904|5882|5909|5902|5911|5905|5904|5882|233
1655381700000|2022-06-16 12:15:00|5911|5905|5929|5911|5930|5911|5911|5905|303
1655382000000|2022-06-16 12:20:00|5920||5920||5920||5915||29
1655382300000|2022-06-16 12:25:00|5942|5912|5942|5912|5942|5916|5918|5911|485
1655382600000|2022-06-16 12:30:00|5940|5913|5939|5914|5942|5924|5929|5912|758
1655382900000|2022-06-16 12:35:00|5940|5917|5933|5922|5940|5922|5933|5917|2218
1655383200000|2022-06-16 12:40:00|5930|5921|5933|5922|5933|5922|5927|5917|1294
1655383500000|2022-06-16 12:45:00|5930|5914|5922|5914|5930|5914|5922|5914|220
1655383800000|2022-06-16 12:50:00|||||||||113
1655384100000|2022-06-16 12:55:00||5912||5911||5912||5911|146
1655384400000|2022-06-16 13:00:00||5912||5911||5912||5911|279
1655384700000|2022-06-16 13:05:00|5921|5905|5930|5891|5935|5908|5914|5884|1119
1655385000000|2022-06-16 13:10:00|5929|5903|5911|5891|5929|5904|5909|5891|896
1655385300000|2022-06-16 13:15:00|5910|5892|5911|5901|5911|5901|5908|5892|1298
1655385600000|2022-06-16 13:20:00|5910|5904|5913|5900|5936|5926|5910|5892|1964
1655385900000|2022-06-16 13:25:00|5915|5904|5855|5851|5942|5920|5851|5850|16880
1655386200000|2022-06-16 13:30:00|5856|5852|5863|5862|5898|5893|5856|5852|500511
1655386500000|2022-06-16 13:35:00|5864|5863|5833|5832|5866|5864|5829|5828|213415
1655386800000|2022-06-16 13:40:00|5834|5833|5841|5840|5848|5847|5826|5825|151284
1655387100000|2022-06-16 13:45:00|5840|5839|5881|5880|5884|5883|5840|5839|161084
1655387400000|2022-06-16 13:50:00|5882|5881|5885|5883|5885|5884|5865|5864|289467
1655387700000|2022-06-16 13:55:00|5884|5882|5909|5907|5917|5916|5880|5879|168793
1655388000000|2022-06-16 14:00:00|5908|5906|5910|5909|5933|5932|5903|5902|160915
1655388300000|2022-06-16 14:05:00|5909|5908|5925|5924|5926|5925|5903|5902|154680
1655388600000|2022-06-16 14:10:00|5924|5923|5925|5924|5926|5925|5915|5914|138942
1655388900000|2022-06-16 14:15:00|5924|5923|5906|5905|5928|5927|5902|5901|144719
1655389200000|2022-06-16 14:20:00|5905|5904|5923|5922|5925|5924|5905|5904|128645
1655389500000|2022-06-16 14:25:00|5922|5921|5930|5929|5931|5930|5917|5916|115068
1655389800000|2022-06-16 14:30:00|5929|5928|5935|5934|5938|5937|5918|5917|126807
1655390100000|2022-06-16 14:35:00|5934|5933|5926|5925|5943|5942|5925|5925|182924
1655390400000|2022-06-16 14:40:00|5925|5926|5922|5921|5934|5933|5920|5920|152521
1655390700000|2022-06-16 14:45:00|5921|5920|5920|5919|5928|5927|5918|5916|132211
1655391000000|2022-06-16 14:50:00|5919|5918|5904|5903|5919|5918|5901|5900|69768
1655391300000|2022-06-16 14:55:00|5905|5904|5901|5900|5909|5908|5901|5900|60288
1655391600000|2022-06-16 15:00:00|5900|5899|5907|5906|5909|5908|5900|5899|58105
1655391900000|2022-06-16 15:05:00|5906|5905|5908|5907|5911|5910|5902|5901|53771
1655392200000|2022-06-16 15:10:00|5906|5906|5932|5931|5932|5931|5901|5901|131200
1655392500000|2022-06-16 15:15:00|5931|5930|5930|5929|5940|5939|5928|5927|136143
1655392800000|2022-06-16 15:20:00|5931|5930|5919|5918|5933|5932|5919|5918|223404
1655393100000|2022-06-16 15:25:00|5918|5917|5914|5913|5926|5925|5914|5913|97420
1655393400000|2022-06-16 15:30:00|5915|5914|5908|5907|5916|5915|5905|5904|69846
1655393700000|2022-06-16 15:35:00|5907|5906|5915|5914|5916|5915|5905|5904|93163
1655394000000|2022-06-16 15:40:00|5914|5913|5912|5911|5915|5914|5904|5903|61085
1655394300000|2022-06-16 15:45:00|5911|5910|5917|5916|5921|5920|5910|5909|53187
1655394600000|2022-06-16 15:50:00|5918|5917|5921|5920|5924|5923|5912|5911|57801
1655394900000|2022-06-16 15:55:00|5922|5921|5932|5931|5932|5931|5919|5918|79019
1655395200000|2022-06-16 16:00:00|5931|5930|5932|5931|5938|5937|5927|5926|73866
1655395500000|2022-06-16 16:05:00|5931|5930|5922|5921|5935|5934|5922|5921|89994
1655395800000|2022-06-16 16:10:00|5923|5922|5919|5918|5928|5927|5919|5918|52036
1655396100000|2022-06-16 16:15:00|5920|5919|5921|5920|5926|5925|5919|5918|53263
1655396400000|2022-06-16 16:20:00|5920|5919|5926|5925|5928|5927|5919|5918|96548
1655396700000|2022-06-16 16:25:00|5925|5926|5942|5941|5942|5941|5925|5924|76985
1655397000000|2022-06-16 16:30:00|5941|5940|5943|5942|5948|5947|5935|5934|81375
1655397300000|2022-06-16 16:35:00|5942|5941|5937|5936|5942|5941|5936|5935|63914
1655397600000|2022-06-16 16:40:00|5936|5935|5937|5936|5940|5939|5931|5930|54418
1655397900000|2022-06-16 16:45:00|5936|5935|5938|5937|5940|5939|5932|5931|93319
1655398200000|2022-06-16 16:50:00|5937|5936|5931|5930|5938|5937|5926|5925|80269
1655398500000|2022-06-16 16:55:00|5930|5929|5928|5927|5931|5930|5919|5918|88396
1655398800000|2022-06-16 17:00:00|5929|5928|5919|5918|5931|5930|5916|5915|92025
1655399100000|2022-06-16 17:05:00|5920|5919|5934|5933|5940|5939|5919|5918|71286
1655399400000|2022-06-16 17:10:00|5933|5932|5933|5932|5934|5933|5926|5925|56048
1655399700000|2022-06-16 17:15:00|5932|5931|5935|5934|5937|5936|5927|5926|126105
1655400000000|2022-06-16 17:20:00|5936|5935|5927|5927|5939|5938|5926|5925|64270
1655400300000|2022-06-16 17:25:00|5928|5926|5947|5946|5953|5952|5926|5925|90585
1655400600000|2022-06-16 17:30:00|5946|5945|5940|5939|5946|5945|5933|5932|117599
1655400900000|2022-06-16 17:35:00|5941|5940|5944|5943|5945|5944|5933|5932|81650
1655401200000|2022-06-16 17:40:00|5945|5944|5944|5943|5950|5949|5940|5939|146183
1655401500000|2022-06-16 17:45:00|5943|5942|5949|5948|5950|5949|5942|5941|91488
1655401800000|2022-06-16 17:50:00|5950|5949|5944|5943|5950|5949|5942|5941|89825
1655402100000|2022-06-16 17:55:00|5943|5942|5927|5926|5947|5946|5927|5926|127487
1655402400000|2022-06-16 18:00:00|5926|5925|5927|5926|5937|5936|5926|5925|102642
1655402700000|2022-06-16 18:05:00|5928|5927|5929|5928|5929|5928|5914|5913|84207
1655403000000|2022-06-16 18:10:00|5930|5929|5934|5933|5935|5934|5928|5927|144566
1655403300000|2022-06-16 18:15:00|5933|5932|5926|5925|5934|5932|5924|5923|76406
1655403600000|2022-06-16 18:20:00|5925|5924|5921|5920|5928|5927|5920|5919|64707
1655403900000|2022-06-16 18:25:00|5920|5919|5912|5911|5923|5922|5912|5911|66566
1655404200000|2022-06-16 18:30:00|5911|5910|5908|5907|5917|5916|5902|5901|69129
1655404500000|2022-06-16 18:35:00|5909|5908|5908|5907|5912|5911|5905|5904|71955
1655404800000|2022-06-16 18:40:00|5907|5906|5910|5909|5919|5918|5907|5906|75235
1655405100000|2022-06-16 18:45:00|5909|5908|5890|5889|5910|5909|5890|5889|159857
1655405400000|2022-06-16 18:50:00|5891|5890|5885|5884|5897|5896|5885|5884|110065
1655405700000|2022-06-16 18:55:00|5884|5885|5896|5895|5897|5896|5884|5884|195779
1655406000000|2022-06-16 19:00:00|5895|5894|5909|5908|5917|5916|5894|5893|210841
1655406300000|2022-06-16 19:05:00|5908|5907|5927|5926|5927|5926|5903|5902|190998
1655406600000|2022-06-16 19:10:00|5926|5925|5922|5921|5937|5936|5914|5913|170779
1655406900000|2022-06-16 19:15:00|5921|5920|5922|5921|5924|5923|5914|5913|149556
1655407200000|2022-06-16 19:20:00|5921|5920|5919|5918|5928|5927|5917|5916|131678
1655407500000|2022-06-16 19:25:00|5918|5917|5919|5918|5931|5930|5917|5916|114031
1655407800000|2022-06-16 19:30:00|5918|5917|5903|5902|5923|5922|5903|5902|168928
1655408100000|2022-06-16 19:35:00|5904|5903|5912|5911|5915|5914|5902|5901|137264
1655408400000|2022-06-16 19:40:00|5913|5912|5906|5905|5924|5923|5905|5904|166521
1655408700000|2022-06-16 19:45:00|5905|5904|5895|5894|5906|5905|5890|5889|268533
1655409000000|2022-06-16 19:50:00|5896|5895|5891|5890|5899|5898|5883|5882|360339
1655409300000|2022-06-16 19:55:00|5892|5891|5908|5907|5908|5907|5887|5886|814641
1655409600000|2022-06-16 20:00:00|5910|5906|5912|5876|5912|5906|5910|5870|107355
1655409900000|2022-06-16 20:05:00|||||||||84602
1655410200000|2022-06-16 20:10:00|5907|5870|5912|5870|5912|5907|5907|5870|2464
1655410500000|2022-06-16 20:15:00||5876||5876||5876||5876|11191
1655410800000|2022-06-16 20:20:00|||||||||29559
1655411100000|2022-06-16 20:25:00||5887||5876||5887||5876|605
1655411400000|2022-06-16 20:30:00||5901||5876||5901||5876|289
1655411700000|2022-06-16 20:35:00||5877||5877||5877||5877|82
1655412000000|2022-06-16 20:40:00||5878||5897||5897||5877|27
1655412300000|2022-06-16 20:45:00|5910|5905|5912|5907|5912|5907|5909|5897|133
1655412600000|2022-06-16 20:50:00|||||||||34
1655412900000|2022-06-16 20:55:00||5908||5907||5908||5907|210
1655413200000|2022-06-16 21:00:00|||||||||11
1655413500000|2022-06-16 21:05:00|5911|5910|5911|5910|5911|5910|5911|5910|12
1655413800000|2022-06-16 21:10:00|||||||||105
1655414100000|2022-06-16 21:15:00|5912||5912||5912||5912||509
1655414400000|2022-06-16 21:20:00|||||||||125
1655414700000|2022-06-16 21:25:00|||||||||28
1655415000000|2022-06-16 21:30:00|5911|5907|5912|5907|5912|5907|5910|5897|3686
1655415300000|2022-06-16 21:35:00|||||||||22
1655415600000|2022-06-16 21:40:00|5914|5897|5914|5897|5914|5897|5913|5896|0
1655415900000|2022-06-16 21:45:00|5913|5896|5935|5896|5935|5897|5913|5896|0
1655416200000|2022-06-16 21:50:00|5932|5897|5932|5897|5932|5897|5932|5896|0
1655416500000|2022-06-16 21:55:00|5931|5896|5932|5898|5932|5898|5910|5896|0
1655416800000|2022-06-16 22:00:00|5931|5896|5944|5896|5944|5896|5931|5895|0
1655417100000|2022-06-16 22:05:00|||||||||21
1655417400000|2022-06-16 22:10:00|||||||||8
1655417700000|2022-06-16 22:15:00|||||||||3
1655418000000|2022-06-16 22:20:00|||||||||31
1655418300000|2022-06-16 22:25:00||5912||5909||5912||5909|70
1655418600000|2022-06-16 22:30:00|||||||||180
1655418900000|2022-06-16 22:35:00|||||||||14
1655419200000|2022-06-16 22:40:00|5922||5935||5935||5922||1353
1655419500000|2022-06-16 22:45:00|||||||||9
1655420100000|2022-06-16 22:55:00|||||||||3
1655420400000|2022-06-16 23:00:00|||||||||35
1655420700000|2022-06-16 23:05:00|||||||||25
1655421000000|2022-06-16 23:10:00||5913||5913||5913||5913|3
1655421300000|2022-06-16 23:15:00|||||||||13
1655421600000|2022-06-16 23:20:00|5913|5900|5913|5900|5913|5900|5913|5900|420
1655421900000|2022-06-16 23:25:00|||||||||174
1655422200000|2022-06-16 23:30:00|5935||5935||5935||5935||154
1655422500000|2022-06-16 23:35:00|||||||||31
1655422800000|2022-06-16 23:40:00||5920||5900||5920||5900|31
1655423100000|2022-06-16 23:45:00|||||||||52
1655423400000|2022-06-16 23:50:00|||||||||11
1655423700000|2022-06-16 23:55:00|5934||5934||5934||5934||15
1655452800000|2022-06-17 08:00:00|5976|5845|5997|5903|5997|5903|5976|5845|936
1655453100000|2022-06-17 08:05:00|5990|5900|5942|5900|5990|5942|5942|5900|953
1655453400000|2022-06-17 08:10:00|5940|5913|5942|5901|5942|5923|5940|5900|12
1655453700000|2022-06-17 08:15:00||5900||5900||5915||5900|18
1655454000000|2022-06-17 08:20:00||5918||5900||5920||5900|352
1655454300000|2022-06-17 08:25:00||5910||5900||5910||5900|11
1655454600000|2022-06-17 08:30:00||5912||5900||5912||5900|219
1655454900000|2022-06-17 08:35:00||5901||5922||5922||5900|68
1655455200000|2022-06-17 08:40:00|||||||||24
1655455500000|2022-06-17 08:45:00|||||||||70
1655455800000|2022-06-17 08:50:00|||||||||2
1655456100000|2022-06-17 08:55:00|||||||||1
1655456400000|2022-06-17 09:00:00|||||||||115
1655456700000|2022-06-17 09:05:00|5941|5928|5942|5922|5942|5928|5941|5922|12
1655457000000|2022-06-17 09:10:00||5923||5923||5923||5923|13
1655457300000|2022-06-17 09:15:00||5922||5922||5922||5922|0
1655457600000|2022-06-17 09:20:00|5940||5942||5942||5940||9
1655457900000|2022-06-17 09:25:00||5923||5922||5923||5922|1
1655458200000|2022-06-17 09:30:00|||||||||55
1655458500000|2022-06-17 09:35:00|5941|5929|5942|5922|5942|5929|5941|5922|39
1655458800000|2022-06-17 09:40:00|5941||5941||5942||5941||3
1655459100000|2022-06-17 09:45:00|5942||5941||5942||5941||8
1655459400000|2022-06-17 09:50:00|5942||5942||5942||5938||97
1655459700000|2022-06-17 09:55:00|||||||||13
1655460000000|2022-06-17 10:00:00||5923||5922||5923||5922|2
1655460300000|2022-06-17 10:05:00||5929||5922||5929||5922|92
1655460600000|2022-06-17 10:10:00|5939||5942||5942||5939||3
1655460900000|2022-06-17 10:15:00||5926||5922||5926||5922|11
1655461200000|2022-06-17 10:20:00|||||||||13
1655461500000|2022-06-17 10:25:00||5923||5925||5932||5923|121
1655461800000|2022-06-17 10:30:00||5926||5925||5926||5925|52
1655462100000|2022-06-17 10:35:00||5930||5928||5930||5925|2
1655462400000|2022-06-17 10:40:00||5925||5929||5932||5925|217
1655462700000|2022-06-17 10:45:00||5925||5928||5929||5925|6
1655463000000|2022-06-17 10:50:00||5925||5928||5929||5925|92
1655463300000|2022-06-17 10:55:00|5940|5925|5940|5925|5940|5929|5940|5925|45
1655463600000|2022-06-17 11:00:00|5939|5926|5940|5925|5940|5932|5939|5925|96
1655463900000|2022-06-17 11:05:00|5938|5926|5940|5925|5940|5926|5935|5925|148
1655464200000|2022-06-17 11:10:00|||||||||99
1655464500000|2022-06-17 11:15:00|||||||||3
1655464800000|2022-06-17 11:20:00|5932||5940||5940||5932||11
1655465100000|2022-06-17 11:25:00|||||||||10
1655465400000|2022-06-17 11:30:00||5926||5925||5930||5925|65
1655465700000|2022-06-17 11:35:00|5939||5939||5939||5936||113
1655466000000|2022-06-17 11:40:00|5938|5928|5938|5928|5938|5929|5930|5928|210
1655466300000|2022-06-17 11:45:00|5939||5939||5939||5939||212
1655466600000|2022-06-17 11:50:00|||||||||15
1655467200000|2022-06-17 12:00:00|||||||||1115
1655467500000|2022-06-17 12:05:00|||||||||1
1655467800000|2022-06-17 12:10:00|5942|5930|5942|5933|5942|5933|5942|5930|168
1655468100000|2022-06-17 12:15:00|||||||||12
1655468400000|2022-06-17 12:20:00|5939|5928|5940|5935|5941|5935|5925|5913|3984
1655468700000|2022-06-17 12:25:00|5941|5936|5939|5936|5942|5936|5939|5936|123
1655469000000|2022-06-17 12:30:00|||||||||27
1655469300000|2022-06-17 12:35:00|5938|5935|5927|5924|5938|5935|5927|5924|1532
1655469600000|2022-06-17 12:40:00|5926|5913|5920|5902|5927|5923|5919|5900|563
1655469900000|2022-06-17 12:45:00|5921||5914||5921||5914||234
1655470200000|2022-06-17 12:50:00|5912|5903|5926|5909|5930|5909|5907|5903|1054
1655470500000|2022-06-17 12:55:00|||||||||11
1655470800000|2022-06-17 13:00:00|5923|5907|5917|5907|5926|5907|5917|5907|358
1655471100000|2022-06-17 13:05:00|5913|5900|5899|5893|5917|5905|5899|5886|2080
1655471400000|2022-06-17 13:10:00|5898|5895|5938|5886|5939|5895|5891|5886|113744
1655471700000|2022-06-17 13:15:00|5939|5891|5905|5892|5939|5904|5905|5891|360
1655472000000|2022-06-17 13:20:00|5903|5895|5940|5885|5940|5902|5899|5885|1088
1655472300000|2022-06-17 13:25:00|5935|5887|5997|5932|6005|5990|5917|5887|26170
1655472600000|2022-06-17 13:30:00|5996|5933|5981|5979|5996|5989|5926|5921|3918696
1655472900000|2022-06-17 13:35:00|5980|5980|5992|5991|5995|5994|5971|5970|210692
1655473200000|2022-06-17 13:40:00|5993|5992|5978|5977|6000|5999|5973|5972|314164
1655473500000|2022-06-17 13:45:00|5979|5978|5987|5986|5987|5986|5974|5973|231782
1655473800000|2022-06-17 13:50:00|5986|5985|5977|5976|5987|5986|5964|5963|232352
1655474100000|2022-06-17 13:55:00|5978|5977|5960|5959|5980|5979|5957|5956|191461
1655474400000|2022-06-17 14:00:00|5961|5960|5941|5940|5964|5963|5934|5933|141802
1655474700000|2022-06-17 14:05:00|5942|5941|5941|5940|5944|5943|5933|5932|95983
1655475000000|2022-06-17 14:10:00|5942|5941|5950|5949|5950|5949|5940|5939|63177
1655475300000|2022-06-17 14:15:00|5949|5948|5941|5940|5949|5948|5927|5926|109957
1655475600000|2022-06-17 14:20:00|5942|5941|5937|5936|5944|5943|5933|5932|108415
1655475900000|2022-06-17 14:25:00|5936|5935|5928|5927|5945|5944|5922|5921|116981
1655476200000|2022-06-17 14:30:00|5927|5926|5929|5928|5939|5937|5926|5925|190425
1655476500000|2022-06-17 14:35:00|5928|5927|5937|5936|5937|5936|5926|5925|128337
1655476800000|2022-06-17 14:40:00|5936|5935|5934|5933|5937|5936|5930|5929|191020
1655477100000|2022-06-17 14:45:00|5933|5932|5923|5922|5934|5933|5914|5913|80173
1655477400000|2022-06-17 14:50:00|5924|5923|5929|5928|5930|5929|5919|5918|102826
1655477700000|2022-06-17 14:55:00|5930|5929|5931|5930|5933|5932|5925|5924|112175
1655478000000|2022-06-17 15:00:00|5930|5929|5951|5950|5958|5957|5927|5926|241031
1655478300000|2022-06-17 15:05:00|5950|5949|5954|5953|5957|5956|5947|5946|73518
1655478600000|2022-06-17 15:10:00|5953|5952|5955|5954|5961|5960|5951|5950|109132
1655478900000|2022-06-17 15:15:00|5954|5953|5965|5964|5967|5966|5951|5950|183811
1655479200000|2022-06-17 15:20:00|5966|5965|5967|5966|5969|5968|5960|5959|162693
1655479500000|2022-06-17 15:25:00|5968|5967|5984|5983|5986|5985|5959|5958|188051
1655479800000|2022-06-17 15:30:00|5985|5984|6003|6002|6013|6012|5984|5983|251219
1655480100000|2022-06-17 15:35:00|6002|6001|5994|5993|6006|6005|5986|5985|181604
1655480400000|2022-06-17 15:40:00|5993|5992|5972|5971|5993|5992|5971|5970|181664
1655480700000|2022-06-17 15:45:00|5971|5970|5985|5984|5987|5986|5971|5970|223788
1655481000000|2022-06-17 15:50:00|5984|5983|5968|5967|5988|5987|5964|5963|171521
1655481300000|2022-06-17 15:55:00|5969|5968|5967|5966|5975|5974|5966|5965|167287
1655481600000|2022-06-17 16:00:00|5968|5967|5952|5951|5968|5967|5948|5947|122180
1655481900000|2022-06-17 16:05:00|5953|5952|5948|5947|5961|5960|5946|5945|118643
1655482200000|2022-06-17 16:10:00|5949|5948|5948|5947|5952|5951|5944|5943|134949
1655482500000|2022-06-17 16:15:00|5949|5948|5944|5943|5960|5959|5942|5941|188085
1655482800000|2022-06-17 16:20:00|5943|5942|5949|5948|5950|5949|5941|5940|120058
1655483100000|2022-06-17 16:25:00|5948|5947|5958|5957|5961|5960|5948|5947|208137
1655483400000|2022-06-17 16:30:00|5957|5956|5954|5953|5958|5957|5948|5947|116869
1655483700000|2022-06-17 16:35:00|5953|5952|5963|5962|5963|5962|5952|5951|108238
1655484000000|2022-06-17 16:40:00|5964|5963|5966|5965|5968|5967|5955|5954|162711
1655484300000|2022-06-17 16:45:00|5967|5966|5959|5958|5967|5966|5958|5957|107390
1655484600000|2022-06-17 16:50:00|5958|5957|5942|5941|5959|5958|5940|5939|300688
1655484900000|2022-06-17 16:55:00|5941|5940|5944|5943|5949|5948|5938|5937|82704
1655485200000|2022-06-17 17:00:00|5945|5944|5959|5958|5959|5958|5944|5943|151967
1655485500000|2022-06-17 17:05:00|5960|5959|5981|5980|5984|5983|5960|5959|120496
1655485800000|2022-06-17 17:10:00|5982|5981|5983|5982|5991|5990|5978|5977|79364
1655486100000|2022-06-17 17:15:00|5982|5981|5978|5977|5984|5983|5976|5975|57908
1655486400000|2022-06-17 17:20:00|5977|5976|5981|5980|5982|5981|5974|5973|66278
1655486700000|2022-06-17 17:25:00|5980|5979|5972|5971|5980|5979|5968|5967|48959
1655487000000|2022-06-17 17:30:00|5973|5972|5972|5971|5974|5973|5963|5962|83354
1655487300000|2022-06-17 17:35:00|5971|5970|5968|5967|5972|5971|5963|5962|61228
1655487600000|2022-06-17 17:40:00|5967|5966|5975|5974|5978|5977|5966|5965|76651
1655487900000|2022-06-17 17:45:00|5974|5973|5965|5964|5975|5974|5956|5955|113198
1655488200000|2022-06-17 17:50:00|5964|5963|5962|5961|5967|5966|5958|5957|70508
1655488500000|2022-06-17 17:55:00|5961|5960|5968|5967|5969|5968|5958|5957|156755
1655488800000|2022-06-17 18:00:00|5969|5968|5974|5973|5977|5976|5964|5963|117635
1655489100000|2022-06-17 18:05:00|5973|5972|5977|5976|5978|5977|5970|5969|85908
1655489400000|2022-06-17 18:10:00|5976|5975|5982|5981|5982|5981|5973|5972|118460
1655489700000|2022-06-17 18:15:00|5981|5980|5979|5978|5986|5985|5976|5975|129574
1655490000000|2022-06-17 18:20:00|5980|5979|5978|5977|5984|5983|5977|5976|128271
1655490300000|2022-06-17 18:25:00|5979|5978|5969|5968|5981|5980|5966|5965|168924
1655490600000|2022-06-17 18:30:00|5968|5967|5971|5970|5973|5972|5965|5964|161134
1655490900000|2022-06-17 18:35:00|5972|5971|5983|5982|5984|5983|5970|5969|118465
1655491200000|2022-06-17 18:40:00|5984|5983|5979|5978|5993|5992|5978|5977|131506
1655491500000|2022-06-17 18:45:00|5978|5977|5982|5981|5987|5986|5977|5976|150406
1655491800000|2022-06-17 18:50:00|5981|5980|5978|5977|5981|5980|5975|5974|131797
1655492100000|2022-06-17 18:55:00|5979|5978|5982|5981|5982|5981|5976|5975|102941
1655492400000|2022-06-17 19:00:00|5983|5982|5975|5974|5988|5987|5974|5973|201437
1655492700000|2022-06-17 19:05:00|5974|5973|5970|5969|5977|5976|5969|5968|130455
1655493000000|2022-06-17 19:10:00|5969|5968|5950|5949|5970|5969|5949|5948|143958
1655493300000|2022-06-17 19:15:00|5949|5948|5958|5957|5961|5960|5948|5947|153048
1655493600000|2022-06-17 19:20:00|5959|5958|5977|5976|5980|5979|5958|5957|190783
1655493900000|2022-06-17 19:25:00|5978|5977|5982|5981|5988|5987|5976|5975|213335
1655494200000|2022-06-17 19:30:00|5983|5982|5975|5974|5984|5983|5969|5968|182257
1655494500000|2022-06-17 19:35:00|5976|5975|5974|5973|5980|5979|5970|5969|244481
1655494800000|2022-06-17 19:40:00|5973|5972|5971|5970|5978|5977|5969|5968|203743
1655495100000|2022-06-17 19:45:00|5972|5971|5972|5971|5972|5971|5964|5963|318458
1655495400000|2022-06-17 19:50:00|5970|5969|5957|5956|5973|5971|5946|5945|739264
1655495700000|2022-06-17 19:55:00|5948|5947|5944|5943|5955|5954|5944|5943|1027873
1655496000000|2022-06-17 20:00:00|5946|5928|5974|5944|5974|5944|5943|5928|1030772
1655496300000|2022-06-17 20:05:00||5943||5953||5953||5943|117260
1655496600000|2022-06-17 20:10:00|5967|5943|5974|5943|5974|5953|5967|5943|10472
1655496900000|2022-06-17 20:15:00|5973|5930|5972|5931|5973|5931|5972|5930|113
1655497200000|2022-06-17 20:20:00|5943|5930|5953|5931|5974|5943|5943|5930|14509
1655497500000|2022-06-17 20:25:00|5951|5930|5974|5943|5974|5943|5943|5930|1845
1655497800000|2022-06-17 20:30:00||5940||5943||5943||5940|2
1655498100000|2022-06-17 20:35:00|||||||||28
1655498400000|2022-06-17 20:40:00||5944||5943||5944||5943|45
1655498700000|2022-06-17 20:45:00|5973|5940|5973|5933|5973|5940|5973|5932|44
1655499000000|2022-06-17 20:50:00||5932||5932||5940||5932|9
1655499300000|2022-06-17 20:55:00|5967|5930|5973|5931|5973|5931|5931|5930|2031
1655798400000|2022-06-21 08:00:00|6038|5965|6000|5970|6038|5992|5974|5958|755
1655798700000|2022-06-21 08:05:00||5961||5974||5974||5960|207
1655799000000|2022-06-21 08:10:00|6002|5991|6002|5974|6002|5991|6002|5974|367
1655799300000|2022-06-21 08:15:00|6001|5984|6001|5974|6001|5984|6001|5974|62
1655799600000|2022-06-21 08:20:00|6002|5982|6002|6000|6002|6000|6002|5974|43
1655799900000|2022-06-21 08:25:00|||||||||135
1655800200000|2022-06-21 08:30:00|||||||||26
1655800500000|2022-06-21 08:35:00|6000|5992|6002|5991|6002|5992|6000|5991|514
1655800800000|2022-06-21 08:40:00|6000|5975|6000|5976|6000|5976|5998|5974|867
1655801100000|2022-06-21 08:45:00|5999|5986|5999|5995|5999|5995|5999|5976|74
1655801400000|2022-06-21 08:50:00|||||||||17
1655801700000|2022-06-21 08:55:00|||||||||56
1655802000000|2022-06-21 09:00:00|6000|5996|6002|5995|6002|5997|6000|5995|364
1655802300000|2022-06-21 09:05:00|||||||||56
1655802600000|2022-06-21 09:10:00||5998||5998||5998||5998|110
1655802900000|2022-06-21 09:15:00|6018||6002||6018||6001||33
1655803200000|2022-06-21 09:20:00|6005|6000|6005|6000|6005|6000|6005|6000|102
1655803500000|2022-06-21 09:25:00|6002|6001|6018|6001|6018|6002|6002|6001|436
1655803800000|2022-06-21 09:30:00|||||||||84
1655804100000|2022-06-21 09:35:00|||||||||28
1655804400000|2022-06-21 09:40:00||6003||6001||6003||6001|103
1655804700000|2022-06-21 09:45:00|6004|6002|6018|6001|6018|6002|6004|6001|401
1655805000000|2022-06-21 09:50:00|6017||6018||6018||6017||4
1655805300000|2022-06-21 09:55:00|6016||6018||6018||6015||39
1655805600000|2022-06-21 10:00:00|6013|6003|6018|6001|6018|6003|6013|6001|140
1655805900000|2022-06-21 10:05:00|6017||6017||6017||6017||15
1655806200000|2022-06-21 10:10:00|6007|6000|6017|5998|6017|6005|6004|5998|844
1655806500000|2022-06-21 10:15:00|6016||6017||6017||6013||7
1655806800000|2022-06-21 10:20:00|||||||||17
1655807100000|2022-06-21 10:25:00|6015||6017||6017||6007||106
1655807400000|2022-06-21 10:30:00|||||||||2
1655807700000|2022-06-21 10:35:00|6016||6016||6016||6016||0
1655808000000|2022-06-21 10:40:00|6015||6008||6016||6008||16
1655808300000|2022-06-21 10:45:00|||||||||7
1655808600000|2022-06-21 10:50:00||6003||5998||6003||5998|114
1655808900000|2022-06-21 10:55:00|||||||||52
1655809200000|2022-06-21 11:00:00|6000||6000||6008||6000||424
1655809500000|2022-06-21 11:05:00|6008|5995|6008|5991|6008|5995|5996|5988|630
1655809800000|2022-06-21 11:10:00|6007||6008||6008||6007||107
1655810100000|2022-06-21 11:15:00|6000|5988|5995|5990|6000|5991|5994|5988|27
1655810400000|2022-06-21 11:20:00|6008|5991|6000|5988|6008|5991|5993|5988|317
1655810700000|2022-06-21 11:25:00||5990||5990||5990||5990|27
1655811000000|2022-06-21 11:30:00|6008||6000||6008||6000||148
1655811300000|2022-06-21 11:35:00|5999|5992|5992|5990|6000|5992|5992|5990|826
1655811600000|2022-06-21 11:40:00|5996|5992|5997|5991|6000|5992|5989|5988|1442
1655811900000|2022-06-21 11:45:00|5994|5990|5985|5979|5994|5990|5984|5965|917
1655812200000|2022-06-21 11:50:00|5983|5970|5983|5980|5989|5983|5979|5965|982
1655812500000|2022-06-21 11:55:00|5985|5982|5985|5983|5985|5983|5985|5980|241
1655812800000|2022-06-21 12:00:00|5984|5982|5985|5978|5985|5982|5984|5965|3489
1655813100000|2022-06-21 12:05:00|5984|5981|5987|5981|6000|5987|5984|5981|1855
1655813400000|2022-06-21 12:10:00||5982||5981||5982||5981|171
1655813700000|2022-06-21 12:15:00|5988||5988||5988||5988||277
1655814000000|2022-06-21 12:20:00|||||||||16
1655814300000|2022-06-21 12:25:00|||||||||99
1655814600000|2022-06-21 12:30:00|5987||5987||5987||5987||26
1655814900000|2022-06-21 12:35:00|5988|5982|5988|5985|5988|5985|5984|5981|685
1655815200000|2022-06-21 12:40:00|5991|5986|5992|5989|5995|5989|5990|5986|489
1655815500000|2022-06-21 12:45:00|5997|5990|5996|5991|5997|5991|5996|5990|252
1655815800000|2022-06-21 12:50:00|5995||5996||5996||5995||509
1655816100000|2022-06-21 12:55:00|||||||||293
1655816400000|2022-06-21 13:00:00|5995|5990|5991|5988|5995|5990|5990|5984|6729
1655816700000|2022-06-21 13:05:00|5993|5989|5993|5990|5993|5990|5991|5989|303
1655817000000|2022-06-21 13:10:00|5996|5991|5999|5995|6000|5998|5995|5991|772
1655817300000|2022-06-21 13:15:00|6000|5996|6006|6000|6006|6000|6000|5996|935
1655817600000|2022-06-21 13:20:00|6002|6001|5992|5988|6007|6001|5992|5988|11967
1655817900000|2022-06-21 13:25:00|5988|5984|5984|5938|6009|5985|5947|5938|17245
1655818200000|2022-06-21 13:30:00|5983|5944|5916|5915|5983|5969|5902|5901|993969
1655818500000|2022-06-21 13:35:00|5915|5914|5957|5955|5957|5955|5905|5904|334273
1655818800000|2022-06-21 13:40:00|5956|5956|5976|5975|5978|5977|5951|5949|191084
1655819100000|2022-06-21 13:45:00|5977|5976|5988|5987|5998|5997|5969|5968|244743
1655819400000|2022-06-21 13:50:00|5987|5986|5952|5951|5987|5986|5952|5950|234280
1655819700000|2022-06-21 13:55:00|5951|5950|5952|5951|5972|5971|5945|5944|220336
1655820000000|2022-06-21 14:00:00|5953|5952|5938|5937|5955|5954|5935|5934|223765
1655820300000|2022-06-21 14:05:00|5937|5936|5942|5941|5946|5945|5936|5935|196312
1655820600000|2022-06-21 14:10:00|5943|5942|5961|5960|5962|5961|5942|5941|144685
1655820900000|2022-06-21 14:15:00|5960|5959|5939|5938|5964|5963|5937|5936|129079
1655821200000|2022-06-21 14:20:00|5938|5937|5948|5947|5956|5955|5937|5936|173848
1655821500000|2022-06-21 14:25:00|5947|5946|5962|5961|5963|5961|5945|5944|74874
1655821800000|2022-06-21 14:30:00|5963|5962|5965|5964|5971|5970|5963|5962|129627
1655822100000|2022-06-21 14:35:00|5966|5965|5981|5980|5981|5980|5965|5964|122276
1655822400000|2022-06-21 14:40:00|5982|5981|5985|5984|5987|5986|5978|5977|61108
1655822700000|2022-06-21 14:45:00|5986|5985|5979|5978|5986|5985|5979|5978|86883
1655823000000|2022-06-21 14:50:00|5980|5979|5982|5981|5983|5982|5973|5972|103530
1655823300000|2022-06-21 14:55:00|5983|5982|5989|5988|5993|5992|5982|5981|84519
1655823600000|2022-06-21 15:00:00|5990|5989|6003|6002|6003|6002|5990|5989|144488
1655823900000|2022-06-21 15:05:00|6002|6001|6009|6008|6012|6011|5998|5997|95600
1655824200000|2022-06-21 15:10:00|6010|6009|6003|6002|6010|6009|6000|5999|91869
1655824500000|2022-06-21 15:15:00|6004|6003|6005|6004|6011|6010|6003|6002|73718
1655824800000|2022-06-21 15:20:00|6006|6005|6009|6008|6010|6009|6004|6003|107186
1655825100000|2022-06-21 15:25:00|6010|6009|6012|6011|6018|6017|6008|6007|98737
1655825400000|2022-06-21 15:30:00|6013|6012|6029|6028|6029|6028|6013|6012|126529
1655825700000|2022-06-21 15:35:00|6028|6027|6019|6018|6030|6029|6016|6015|74596
1655826000000|2022-06-21 15:40:00|6020|6019|6019|6018|6023|6022|6016|6015|69542
1655826300000|2022-06-21 15:45:00|6020|6019|6019|6018|6021|6020|6013|6012|61338
1655826600000|2022-06-21 15:50:00|6018|6017|6016|6015|6021|6020|6012|6011|89843
1655826900000|2022-06-21 15:55:00|6017|6016|6019|6018|6020|6019|6012|6011|59695
1655827200000|2022-06-21 16:00:00|6020|6019|6020|6019|6028|6027|6017|6016|85716
1655827500000|2022-06-21 16:05:00|6019|6018|6027|6026|6030|6029|6019|6018|109343
1655827800000|2022-06-21 16:10:00|6028|6027|6026|6025|6032|6031|6023|6022|84554
1655828100000|2022-06-21 16:15:00|6025|6024|6030|6029|6030|6029|6023|6022|37093
1655828400000|2022-06-21 16:20:00|6029|6028|6035|6034|6039|6038|6027|6026|109920
1655828700000|2022-06-21 16:25:00|6036|6035|6037|6036|6040|6039|6034|6033|48022
1655829000000|2022-06-21 16:30:00|6036|6035|6032|6031|6040|6039|6031|6030|46767
1655829300000|2022-06-21 16:35:00|6033|6032|6031|6030|6037|6036|6029|6028|63724
1655829600000|2022-06-21 16:40:00|6032|6031|6033|6032|6035|6034|6026|6025|48221
1655829900000|2022-06-21 16:45:00|6034|6033|6027|6026|6035|6034|6023|6022|113575
1655830200000|2022-06-21 16:50:00|6026|6025|6023|6022|6027|6026|6017|6016|130973
1655830500000|2022-06-21 16:55:00|6024|6023|6032|6031|6033|6032|6023|6022|40811
1655830800000|2022-06-21 17:00:00|6031|6030|6035|6034|6035|6034|6030|6029|41966
1655831100000|2022-06-21 17:05:00|6036|6035|6045|6044|6046|6045|6031|6030|79546
1655831400000|2022-06-21 17:10:00|6044|6043|6043|6042|6048|6047|6041|6040|75408
1655831700000|2022-06-21 17:15:00|6042|6041|6036|6035|6045|6044|6036|6035|69758
1655832000000|2022-06-21 17:20:00|6035|6034|6031|6030|6035|6034|6027|6026|48074
1655832300000|2022-06-21 17:25:00|6030|6029|6029|6028|6035|6034|6029|6028|90785
1655832600000|2022-06-21 17:30:00|6028|6027|6033|6032|6036|6035|6027|6026|55770
1655832900000|2022-06-21 17:35:00|6032|6031|6030|6029|6033|6032|6029|6028|38926
1655833200000|2022-06-21 17:40:00|6029|6028|6034|6033|6034|6033|6022|6021|130936
1655833500000|2022-06-21 17:45:00|6033|6032|6030|6029|6033|6032|6024|6023|103872
1655833800000|2022-06-21 17:50:00|6029|6028|6028|6027|6031|6030|6026|6025|58118
1655834100000|2022-06-21 17:55:00|6027|6026|6036|6035|6038|6037|6027|6026|123961
1655834400000|2022-06-21 18:00:00|6037|6036|6038|6037|6041|6040|6034|6033|88132
1655834700000|2022-06-21 18:05:00|6039|6038|6056|6055|6058|6057|6039|6038|101435
1655835000000|2022-06-21 18:10:00|6057|6056|6063|6062|6066|6065|6057|6056|144567
1655835300000|2022-06-21 18:15:00|6064|6063|6063|6062|6069|6068|6059|6058|71485
1655835600000|2022-06-21 18:20:00|6062|6061|6052|6051|6062|6061|6049|6048|49870
1655835900000|2022-06-21 18:25:00|6053|6052|6056|6055|6059|6058|6053|6052|45182
1655836200000|2022-06-21 18:30:00|6057|6056|6058|6057|6059|6058|6053|6052|49531
1655836500000|2022-06-21 18:35:00|6057|6056|6052|6051|6058|6057|6050|6049|52030
1655836800000|2022-06-21 18:40:00|6051|6050|6061|6060|6064|6063|6051|6050|82828
1655837100000|2022-06-21 18:45:00|6060|6059|6062|6061|6064|6063|6060|6059|45839
1655837400000|2022-06-21 18:50:00|6063|6062|6075|6074|6077|6076|6061|6060|58482
1655837700000|2022-06-21 18:55:00|6074|6073|6076|6075|6076|6075|6071|6070|39748
1655838000000|2022-06-21 19:00:00|6077|6076|6081|6080|6082|6081|6073|6072|72992
1655838300000|2022-06-21 19:05:00|6082|6081|6079|6078|6084|6083|6078|6077|71993
1655838600000|2022-06-21 19:10:00|6078|6077|6076|6075|6079|6078|6075|6074|52026
1655838900000|2022-06-21 19:15:00|6077|6076|6076|6075|6079|6078|6075|6074|189634
1655839200000|2022-06-21 19:20:00|6075|6074|6076|6075|6076|6075|6071|6070|76108
1655839500000|2022-06-21 19:25:00|6075|6074|6075|6074|6076|6075|6071|6070|85420
1655839800000|2022-06-21 19:30:00|6076|6075|6075|6074|6080|6079|6074|6073|123078
1655840100000|2022-06-21 19:35:00|6074|6073|6067|6066|6074|6073|6066|6065|125482
1655840400000|2022-06-21 19:40:00|6068|6067|6070|6069|6071|6070|6063|6062|152347
1655840700000|2022-06-21 19:45:00|6069|6068|6082|6081|6082|6081|6067|6066|280829
1655841000000|2022-06-21 19:50:00|6083|6082|6079|6078|6088|6086|6079|6078|415020
1655841300000|2022-06-21 19:55:00|6078|6077|6073|6072|6079|6078|6069|6068|488166
1655841600000|2022-06-21 20:00:00|6074|6071|6090|6038|6100|6073|6074|6038|96139
1655841900000|2022-06-21 20:05:00|6089||6090||6090||6089||554787
1655842200000|2022-06-21 20:10:00|6088|6040|6090|6070|6090|6070|6088|6040|330
1655842500000|2022-06-21 20:15:00|6084||6090||6090||6081||13424
1655842800000|2022-06-21 20:20:00|||||||||26479
1655843100000|2022-06-21 20:25:00|||||||||5298
1655843400000|2022-06-21 20:30:00|6089||6089||6089||6089||17
1655843700000|2022-06-21 20:35:00|6086|6038|6089|6070|6089|6070|6084|6038|250
1655844000000|2022-06-21 20:40:00|||||||||15
1655844300000|2022-06-21 20:45:00|6084|6039|6089|6070|6089|6070|6084|6039|278
1655844600000|2022-06-21 20:50:00|||||||||18
1655844900000|2022-06-21 20:55:00|||||||||38
1655845200000|2022-06-21 21:00:00|6090||6089||6090||6089||15
1655845500000|2022-06-21 21:05:00|6085|6050|6089|6070|6089|6070|6084|6050|300
1655845800000|2022-06-21 21:10:00|||||||||36
1655846100000|2022-06-21 21:15:00||6050||6070||6070||6050|555
1655846400000|2022-06-21 21:20:00|6085|6050|6088|6070|6089|6070|6084|6050|223
1655846700000|2022-06-21 21:25:00|||||||||120
1655847000000|2022-06-21 21:30:00|6089||6089||6089||6089||72
1655847300000|2022-06-21 21:35:00|6078||6080||6080||6078||90
1655847600000|2022-06-21 21:40:00|||||||||7
1655847900000|2022-06-21 21:45:00|||||||||52
1655848200000|2022-06-21 21:50:00|||||||||21
1655848500000|2022-06-21 21:55:00|||||||||31
1655848800000|2022-06-21 22:00:00||6060||6050||6060||6050|1
1655849100000|2022-06-21 22:05:00|6079||6079||6079||6079||24
1655849400000|2022-06-21 22:10:00|||||||||59
1655849700000|2022-06-21 22:15:00|6078||6078||6079||6078||53
1655850300000|2022-06-21 22:25:00|6080||6080||6080||6080||110
1655850600000|2022-06-21 22:30:00|6078||6063||6078||6063||135
1655850900000|2022-06-21 22:35:00|6078|6063|6078|6050|6078|6063|6078|6050|148
1655851200000|2022-06-21 22:40:00|6079||6080||6080||6079||20
1655851500000|2022-06-21 22:45:00|6070||6070||6070||6070||9
1655851800000|2022-06-21 22:50:00||6051||6051||6051||6051|105
1655852100000|2022-06-21 22:55:00|||||||||16
1655852400000|2022-06-21 23:00:00|||||||||41
1655852700000|2022-06-21 23:05:00|||||||||1
1655853000000|2022-06-21 23:10:00|||||||||70
1655853300000|2022-06-21 23:15:00|||||||||3
1655853600000|2022-06-21 23:20:00|||||||||4
1655853900000|2022-06-21 23:25:00|||||||||9
1655854200000|2022-06-21 23:30:00|||||||||28
1655854500000|2022-06-21 23:35:00|6060|6060|6070|6060|6070|6060|6060|6060|225
1655854800000|2022-06-21 23:40:00|||||||||72
1655855100000|2022-06-21 23:45:00|||||||||2
1655855400000|2022-06-21 23:50:00|6069||6068||6070||6068||102
1655855700000|2022-06-21 23:55:00|6070|6065|6070|6060|6070|6068|6070|6060|611
1655884800000|2022-06-22 08:00:00|6056|6002|6060|6000|6060|6050|6001|6000|998
1655885100000|2022-06-22 08:05:00|6056|6002|6015|6000|6060|6002|6008|6000|363
1655885400000|2022-06-22 08:10:00|6008|6003|6008|6000|6008|6003|6008|6000|263
1655885700000|2022-06-22 08:15:00|6006||6016||6060||6001||472
1655886000000|2022-06-22 08:20:00|6060|6001|6016|6001|6060|6001|6015|6001|110
1655886300000|2022-06-22 08:25:00|6056||6056||6056||6007||99
1655886600000|2022-06-22 08:30:00|6044||6019||6056||6015||26
1655886900000|2022-06-22 08:35:00|6056||6056||6056||6017||5
1655887200000|2022-06-22 08:40:00|6044|6000|6056|5991|6056|6000|5999|5990|635
1655887500000|2022-06-22 08:45:00|6044|5990|6056|5990|6060|5995|6011|5990|633
1655887800000|2022-06-22 08:50:00|6060|5991|6060|6009|6060|6011|6021|5991|149
1655888100000|2022-06-22 08:55:00|6056|6011|6060|6011|6060|6011|6056|6011|10
1655888400000|2022-06-22 09:00:00|6059|6012|6060|6017|6060|6020|6059|6011|10
1655888700000|2022-06-22 09:05:00|6056|6018|6058|6017|6060|6018|6056|6017|3
1655889000000|2022-06-22 09:10:00|6056||6042||6060||6035||0
1655889300000|2022-06-22 09:15:00|6060||6058||6060||6033||1
1655889600000|2022-06-22 09:20:00|6055||6055||6055||6032||45
1655889900000|2022-06-22 09:25:00|6048||6055||6055||6045||2
1655890200000|2022-06-22 09:30:00|6034||6030||6055||6030||5
1655890500000|2022-06-22 09:35:00|6036||6030||6055||6030||14
1655890800000|2022-06-22 09:40:00|6036|6018|6025|6017|6055|6018|6025|6017|148
1655891100000|2022-06-22 09:45:00|6021||6030||6050||6021||319
1655891400000|2022-06-22 09:50:00|6036||6032||6039||6029||3
1655891700000|2022-06-22 09:55:00|6039|6019|6033|6019|6042|6019|6026|6019|113
1655892000000|2022-06-22 10:00:00|6039|6017|6033|6017|6044|6019|6019|6017|220
1655892300000|2022-06-22 10:05:00|6042||6034||6042||6032||3
1655892600000|2022-06-22 10:10:00|6039||6032||6044||6031||15
1655892900000|2022-06-22 10:15:00|6036||6029||6039||6029||1
1655893200000|2022-06-22 10:20:00|6032||6035||6042||6032||1
1655893500000|2022-06-22 10:25:00|6036|6019|6034|6019|6042|6019|6033|6019|6
1655893800000|2022-06-22 10:30:00|6039||6031||6044||6031||51
1655894400000|2022-06-22 10:40:00||6023||6023||6023||6023|15
1655894700000|2022-06-22 10:45:00||6024||6023||6025||6023|520
1655895000000|2022-06-22 10:50:00|6034|6027|6034|6030|6034|6030|6034|6027|242
1655895300000|2022-06-22 10:55:00|||||||||11
1655895600000|2022-06-22 11:00:00|6035|6031|6036|6030|6051|6032|6035|6030|271
1655895900000|2022-06-22 11:05:00|6045||6036||6051||6035||16
1655896200000|2022-06-22 11:10:00|6042|6031|6036|6030|6051|6031|6036|6030|16
1655896500000|2022-06-22 11:15:00|6051|6029|6051|6029|6051|6039|6036|6029|1629
1655896800000|2022-06-22 11:20:00|6046|6035|6050|6035|6051|6035|6046|6035|430
1655897100000|2022-06-22 11:25:00|6045||6045||6050||6042||48
1655897400000|2022-06-22 11:30:00|6050||6045||6050||6045||6
1655897700000|2022-06-22 11:35:00|6050|6037|6043|6035|6050|6037|6043|6035|10
1655898000000|2022-06-22 11:40:00|6042|6037|6040|6038|6042|6038|6040|6037|1
1655898300000|2022-06-22 11:45:00|6039|6037|6035|6031|6039|6037|6034|6025|909
1655898600000|2022-06-22 11:50:00|6034|6033|6036|6035|6037|6035|6034|6033|487
1655898900000|2022-06-22 11:55:00|6037||6040||6050||6037||557
1655899200000|2022-06-22 12:00:00|||||||||645
1655899500000|2022-06-22 12:05:00|6046|6036|6044|6041|6046|6041|6042|6036|2480
1655899800000|2022-06-22 12:10:00|6043|6040|6040|6038|6043|6042|6040|6038|870
1655900100000|2022-06-22 12:15:00|6039|6035|6035|6031|6039|6035|6034|6017|916
1655900400000|2022-06-22 12:20:00|||||||||488
1655900700000|2022-06-22 12:25:00|6034|6021|6030|6025|6034|6025|6026|6017|718
1655901000000|2022-06-22 12:30:00|6031|6026|6038|6031|6046|6031|6031|6026|1163
1655901300000|2022-06-22 12:35:00|6037|6029|6034|6032|6037|6032|6033|6029|143
1655901600000|2022-06-22 12:40:00|6033||6034||6034||6033||140
1655901900000|2022-06-22 12:45:00|6033|6033|6035|6033|6035|6033|6033|6033|640
1655902200000|2022-06-22 12:50:00|6036|6035|6049|6047|6050|6047|6036|6035|4070
1655902500000|2022-06-22 12:55:00|6048|6046|6048|6046|6048|6046|6048|6046|275
1655902800000|2022-06-22 13:00:00|6049|6047|6048|6046|6050|6047|6048|6046|2225
1655903100000|2022-06-22 13:05:00|6046|6039|6046|6043|6048|6043|6045|6039|1284
1655903400000|2022-06-22 13:10:00|6044|6035|6044|6030|6046|6036|6030|6021|4050
1655903700000|2022-06-22 13:15:00|6040|6034|6032|6030|6040|6034|6032|6030|759
1655904000000|2022-06-22 13:20:00|6031|6021|6045|6027|6046|6029|6024|6017|3254
1655904300000|2022-06-22 13:25:00|6046|6029|6065|6049|6065|6060|6046|6027|3865
1655904600000|2022-06-22 13:30:00|6064|6050|6052|6051|6064|6061|6038|6037|499187
1655904900000|2022-06-22 13:35:00|6051|6050|6066|6065|6071|6070|6033|6031|284544
1655905200000|2022-06-22 13:40:00|6065|6064|6064|6063|6069|6068|6053|6052|229816
1655905500000|2022-06-22 13:45:00|6063|6062|6068|6067|6072|6071|6060|6059|239034
1655905800000|2022-06-22 13:50:00|6067|6066|6075|6074|6075|6074|6061|6061|215633
1655906100000|2022-06-22 13:55:00|6076|6075|6057|6056|6081|6080|6057|6056|138501
1655906400000|2022-06-22 14:00:00|6056|6055|6050|6048|6061|6060|6032|6031|106793
1655906700000|2022-06-22 14:05:00|6049|6049|6053|6052|6055|6054|6042|6041|86278
1655907000000|2022-06-22 14:10:00|6052|6051|6054|6053|6064|6062|6048|6047|85788
1655907300000|2022-06-22 14:15:00|6053|6052|6070|6069|6072|6071|6053|6052|156312
1655907600000|2022-06-22 14:20:00|6071|6070|6076|6075|6076|6075|6062|6061|161062
1655907900000|2022-06-22 14:25:00|6077|6076|6074|6073|6077|6076|6068|6067|139778
1655908200000|2022-06-22 14:30:00|6073|6072|6077|6076|6079|6078|6071|6070|147151
1655908500000|2022-06-22 14:35:00|6076|6075|6086|6085|6089|6088|6073|6072|137325
1655908800000|2022-06-22 14:40:00|6087|6086|6089|6088|6092|6091|6081|6080|99886
1655909100000|2022-06-22 14:45:00|6090|6089|6088|6087|6091|6090|6083|6082|95512
1655909400000|2022-06-22 14:50:00|6089|6088|6076|6075|6089|6088|6074|6073|77755
1655909700000|2022-06-22 14:55:00|6075|6074|6083|6082|6085|6084|6071|6070|83377
1655910000000|2022-06-22 15:00:00|6082|6081|6079|6078|6084|6083|6074|6073|72030
1655910300000|2022-06-22 15:05:00|6078|6077|6083|6082|6083|6082|6072|6071|355418
1655910600000|2022-06-22 15:10:00|6082|6081|6088|6087|6088|6087|6080|6079|140839
1655910900000|2022-06-22 15:15:00|6089|6088|6090|6089|6094|6093|6087|6086|136757
1655911200000|2022-06-22 15:20:00|6091|6090|6099|6098|6100|6099|6084|6083|103992
1655911500000|2022-06-22 15:25:00|6098|6097|6094|6093|6105|6104|6094|6093|127315
1655911800000|2022-06-22 15:30:00|6093|6092|6108|6107|6114|6113|6091|6090|149067
1655912100000|2022-06-22 15:35:00|6107|6106|6105|6104|6109|6108|6103|6102|118359
1655912400000|2022-06-22 15:40:00|6104|6103|6104|6103|6111|6110|6103|6102|108336
1655912700000|2022-06-22 15:45:00|6105|6104|6098|6097|6106|6105|6091|6090|114439
1655913000000|2022-06-22 15:50:00|6099|6098|6094|6093|6099|6098|6085|6084|65476
1655913300000|2022-06-22 15:55:00|6095|6094|6087|6086|6098|6097|6082|6081|64558
1655913600000|2022-06-22 16:00:00|6088|6087|6086|6085|6096|6095|6082|6081|157381
1655913900000|2022-06-22 16:05:00|6085|6084|6083|6082|6088|6087|6080|6079|92450
1655914200000|2022-06-22 16:10:00|6082|6081|6087|6086|6091|6090|6082|6081|133247
1655914500000|2022-06-22 16:15:00|6086|6085|6104|6103|6105|6104|6086|6085|75140
1655914800000|2022-06-22 16:20:00|6103|6102|6103|6102|6108|6107|6100|6099|43196
1655915100000|2022-06-22 16:25:00|6102|6101|6106|6105|6109|6108|6101|6100|46660
1655915400000|2022-06-22 16:30:00|6107|6106|6108|6107|6109|6108|6103|6102|82770
1655915700000|2022-06-22 16:35:00|6109|6108|6101|6100|6110|6109|6100|6099|55137
1655916000000|2022-06-22 16:40:00|6102|6101|6108|6107|6109|6108|6100|6099|33363
1655916300000|2022-06-22 16:45:00|6107|6106|6109|6108|6111|6110|6107|6106|48119
1655916600000|2022-06-22 16:50:00|6110|6109|6107|6106|6112|6111|6107|6106|36849
1655916900000|2022-06-22 16:55:00|6108|6107|6114|6113|6115|6114|6105|6104|59020
1655917200000|2022-06-22 17:00:00|6115|6114|6108|6107|6115|6114|6105|6104|52612
1655917500000|2022-06-22 17:05:00|6109|6108|6107|6106|6111|6110|6105|6104|69630
1655917800000|2022-06-22 17:10:00|6106|6105|6111|6110|6113|6112|6106|6105|57871
1655918100000|2022-06-22 17:15:00|6110|6109|6115|6114|6116|6115|6109|6108|40841
1655918400000|2022-06-22 17:20:00|6116|6115|6114|6113|6118|6117|6114|6113|77546
1655918700000|2022-06-22 17:25:00|6115|6114|6122|6121|6122|6121|6115|6114|40434
1655919000000|2022-06-22 17:30:00|6121|6120|6109|6108|6121|6120|6109|6108|56281
1655919300000|2022-06-22 17:35:00|6108|6107|6114|6113|6115|6114|6106|6105|59524
1655919600000|2022-06-22 17:40:00|6115|6114|6115|6114|6116|6115|6111|6110|57334
1655919900000|2022-06-22 17:45:00|6116|6115|6115|6114|6120|6119|6113|6112|78601
1655920200000|2022-06-22 17:50:00|6114|6113|6116|6115|6119|6118|6113|6112|121473
1655920500000|2022-06-22 17:55:00|6117|6116|6120|6119|6122|6121|6116|6115|47092
1655920800000|2022-06-22 18:00:00|6121|6120|6127|6126|6129|6128|6118|6117|90544
1655921100000|2022-06-22 18:05:00|6126|6125|6139|6138|6140|6139|6125|6124|108083
1655921400000|2022-06-22 18:10:00|6138|6137|6140|6139|6141|6140|6135|6134|75397
1655921700000|2022-06-22 18:15:00|6141|6140|6134|6133|6145|6144|6133|6132|96544
1655922000000|2022-06-22 18:20:00|6135|6134|6133|6132|6138|6137|6126|6125|73214
1655922300000|2022-06-22 18:25:00|6132|6131|6125|6124|6133|6132|6125|6124|117854
1655922600000|2022-06-22 18:30:00|6126|6125|6132|6131|6134|6133|6126|6125|91116
1655922900000|2022-06-22 18:35:00|6131|6130|6124|6123|6131|6130|6123|6122|79832
1655923200000|2022-06-22 18:40:00|6125|6124|6123|6122|6127|6126|6118|6117|65942
1655923500000|2022-06-22 18:45:00|6124|6123|6126|6125|6130|6129|6124|6123|59834
1655923800000|2022-06-22 18:50:00|6127|6126|6125|6124|6130|6129|6121|6120|102812
1655924100000|2022-06-22 18:55:00|6126|6125|6131|6130|6132|6131|6125|6124|70812
1655924400000|2022-06-22 19:00:00|6132|6131|6136|6135|6138|6137|6128|6127|83773
1655924700000|2022-06-22 19:05:00|6137|6136|6131|6130|6141|6140|6130|6129|73416
1655925000000|2022-06-22 19:10:00|6130|6129|6125|6124|6131|6130|6123|6122|131804
1655925300000|2022-06-22 19:15:00|6124|6123|6128|6127|6132|6131|6124|6123|77050
1655925600000|2022-06-22 19:20:00|6127|6126|6128|6127|6134|6133|6127|6126|139937
1655925900000|2022-06-22 19:25:00|6127|6126|6125|6124|6129|6128|6120|6119|222010
1655926200000|2022-06-22 19:30:00|6124|6123|6129|6128|6136|6135|6123|6122|125572
1655926500000|2022-06-22 19:35:00|6128|6127|6126|6125|6129|6128|6122|6121|115518
1655926800000|2022-06-22 19:40:00|6125|6124|6139|6138|6144|6143|6123|6122|294714
1655927100000|2022-06-22 19:45:00|6138|6137|6133|6132|6138|6137|6126|6125|232077
1655927400000|2022-06-22 19:50:00|6132|6131|6137|6136|6139|6138|6122|6121|336047
1655927700000|2022-06-22 19:55:00|6142|6141|6113|6112|6143|6142|6113|6112|641294
1655928000000|2022-06-22 20:00:00|6121|6109|6134|6100|6147|6115|6115|6074|170338
1655928300000|2022-06-22 20:05:00||6115||6115||6115||6115|23058
1655928600000|2022-06-22 20:10:00|||||||||175
1655928900000|2022-06-22 20:15:00|||||||||3490
1655929200000|2022-06-22 20:20:00|||||||||938
1655929800000|2022-06-22 20:30:00|6115|6100|6125|6115|6134|6115|6115|6100|1105
1655930100000|2022-06-22 20:35:00|||||||||106
1655930400000|2022-06-22 20:40:00|||||||||3
1655930700000|2022-06-22 20:45:00|||||||||110
1655931000000|2022-06-22 20:50:00|6115|6100|6115|6100|6125|6115|6115|6100|809
1655931300000|2022-06-22 20:55:00||6090||6091||6091||6090|335
1655931600000|2022-06-22 21:00:00||6090||6091||6091||6090|141
1655931900000|2022-06-22 21:05:00||6090||6105||6105||6090|2
1655932200000|2022-06-22 21:10:00|||||||||55
1655932500000|2022-06-22 21:15:00||6100||6100||6100||6100|14
1655932800000|2022-06-22 21:20:00|||||||||16
1655933100000|2022-06-22 21:25:00|||||||||15
1655933400000|2022-06-22 21:30:00|||||||||45
1655933700000|2022-06-22 21:35:00|6125|6101|6125|6101|6125|6101|6125|6101|25
1655934000000|2022-06-22 21:40:00|||||||||388
1655934300000|2022-06-22 21:45:00|||||||||215
1655934600000|2022-06-22 21:50:00|||||||||5
1655934900000|2022-06-22 21:55:00|||||||||7
1655935200000|2022-06-22 22:00:00|6129|6102|6129|6105|6129|6105|6129|6102|7
1655935500000|2022-06-22 22:05:00||6101||6101||6106||6101|16
1655935800000|2022-06-22 22:10:00|||||||||22
1655936100000|2022-06-22 22:15:00||6110||6101||6110||6101|2
1655936400000|2022-06-22 22:20:00|6128||6128||6128||6128||100
1655936700000|2022-06-22 22:25:00|6129||6127||6129||6127||3
1655937000000|2022-06-22 22:30:00|6126||6126||6126||6126||11
1655937300000|2022-06-22 22:35:00|||||||||234
1655937600000|2022-06-22 22:40:00|6129||6128||6129||6125||94
1655937900000|2022-06-22 22:45:00||6105||6101||6105||6101|22
1655938200000|2022-06-22 22:50:00|6127||6127||6127||6127||1212
1655938500000|2022-06-22 22:55:00|6120|6120|6120|6102|6120|6120|6120|6101|381
1655938800000|2022-06-22 23:00:00|||||||||5
1655939100000|2022-06-22 23:05:00||6110||6102||6115||6102|194
1655939400000|2022-06-22 23:10:00|||||||||40
1655939700000|2022-06-22 23:15:00|||||||||43
1655940000000|2022-06-22 23:20:00|6115||6115||6115||6115||3
1655940300000|2022-06-22 23:25:00||6101||6101||6101||6101|226
1655940600000|2022-06-22 23:30:00|||||||||1
1655940900000|2022-06-22 23:35:00|||||||||2
1655941200000|2022-06-22 23:40:00|6110||6115||6115||6110||121
1655941500000|2022-06-22 23:45:00|||||||||4
1655941800000|2022-06-22 23:50:00|||||||||12
1655942100000|2022-06-22 23:55:00|||||||||55
1655971200000|2022-06-23 08:00:00|6136|6080|6111|6090|6136|6101|6096|6074|277
1655971500000|2022-06-23 08:05:00|6134|6084|6120|6081|6134|6084|6111|6080|210
1655971800000|2022-06-23 08:10:00|6134|6080|6132|6102|6134|6102|6102|6080|214
1655972100000|2022-06-23 08:15:00|6130|6095|6129|6094|6134|6105|6126|6080|126
1655972400000|2022-06-23 08:20:00|6126|6090|6126|6100|6134|6100|6123|6080|11
1655972700000|2022-06-23 08:25:00|6134||6134||6134||6123||13
1655973000000|2022-06-23 08:30:00|6132|6102|6126|6100|6134|6102|6123|6100|5
1655973300000|2022-06-23 08:35:00|6123||6123||6134||6123||21
1655973600000|2022-06-23 08:40:00|6120||6120||6134||6120||33
1655973900000|2022-06-23 08:45:00|6134||6117||6134||6117||6
1655974200000|2022-06-23 08:50:00|6134||6123||6134||6117||34
1655974500000|2022-06-23 08:55:00|6115|6096|6120|6090|6134|6096|6106|6090|532
1655974800000|2022-06-23 09:00:00|6134||6117||6134||6114||55
1655975100000|2022-06-23 09:05:00|6134|6100|6134|6100|6134|6100|6120|6100|8
1655975400000|2022-06-23 09:10:00|6126|6106|6129|6106|6134|6106|6117|6106|6
1655975700000|2022-06-23 09:15:00|6126|6108|6126|6106|6134|6108|6126|6106|85
1655976000000|2022-06-23 09:20:00|6134|6115|6126|6115|6134|6115|6121|6115|8
1655976300000|2022-06-23 09:25:00|6134||6120||6134||6120||114
1655976600000|2022-06-23 09:30:00|6119|6108|6120|6106|6120|6108|6118|6106|2177
1655976900000|2022-06-23 09:35:00|6117||6120||6120||6117||12
1655977200000|2022-06-23 09:40:00|6118||6120||6120||6118||52
1655977500000|2022-06-23 09:45:00|6121||6119||6121||6117||0
1655977800000|2022-06-23 09:50:00|6120||6119||6121||6118||11
1655978100000|2022-06-23 09:55:00|6120||6120||6120||6120||12
1655978400000|2022-06-23 10:00:00|||||||||1
1655978700000|2022-06-23 10:05:00|6121||6123||6125||6119||83
1655979000000|2022-06-23 10:10:00|6125|6118|6123|6106|6125|6118|6123|6106|120
1655979300000|2022-06-23 10:15:00|6128||6126||6130||6116||59
1655979600000|2022-06-23 10:20:00||6107||6109||6109||6107|2
1655979900000|2022-06-23 10:25:00|||||||||42
1655980200000|2022-06-23 10:30:00|6123||6123||6126||6123||10
1655980500000|2022-06-23 10:35:00|6132|6113|6134|6120|6134|6124|6132|6109|431
1655980800000|2022-06-23 10:40:00|||||||||73
1655981100000|2022-06-23 10:45:00||6121||6120||6121||6120|36
1655981400000|2022-06-23 10:50:00|||||||||102
1655981700000|2022-06-23 10:55:00||6121||6121||6121||6121|0
1655982000000|2022-06-23 11:00:00||6125||6121||6125||6121|107
1655982300000|2022-06-23 11:05:00|||||||||2
1655982600000|2022-06-23 11:10:00||6123||6125||6125||6123|6
1655982900000|2022-06-23 11:15:00|6133|6121|6134|6121|6134|6124|6133|6121|148
1655983200000|2022-06-23 11:20:00||6124||6124||6124||6121|14
1655983500000|2022-06-23 11:25:00|6133||6136||6136||6133||216
1655983800000|2022-06-23 11:30:00||6123||6125||6129||6123|98
1655984100000|2022-06-23 11:35:00|6135|6130|6136|6130|6136|6130|6135|6130|32
1655984400000|2022-06-23 11:40:00|6134|6131|6134|6131|6134|6131|6134|6131|20
1655984700000|2022-06-23 11:45:00|6133|6130|6133|6130|6133|6130|6132|6130|103
1655985000000|2022-06-23 11:50:00|6132|6121|6131|6130|6132|6130|6131|6121|352
1655985300000|2022-06-23 11:55:00|6130|6129|6131|6121|6131|6129|6129|6121|572
1655985600000|2022-06-23 12:00:00|6133|6130|6129|6125|6138|6133|6129|6121|1852
1655985900000|2022-06-23 12:05:00|6128|6126|6128|6126|6130|6127|6128|6126|532
1655986200000|2022-06-23 12:10:00|||||||||107
1655986500000|2022-06-23 12:15:00|||||||||14
1655986800000|2022-06-23 12:20:00|||||||||101
1655987100000|2022-06-23 12:25:00|6131|6125|6145|6121|6145|6125|6128|6121|6
1655987400000|2022-06-23 12:30:00|6128|6125|6128|6126|6145|6126|6128|6125|83
1655987700000|2022-06-23 12:35:00|6127||6128||6128||6127||293
1655988000000|2022-06-23 12:40:00|||||||||12
1655988300000|2022-06-23 12:45:00|||||||||25
1655988600000|2022-06-23 12:50:00|6127|6127|6130|6127|6150|6129|6127|6127|1160
1655988900000|2022-06-23 12:55:00|6129|6126|6128|6123|6129|6126|6127|6121|44
1655989200000|2022-06-23 13:00:00|||||||||18
1655989500000|2022-06-23 13:05:00|6127|6124|6129|6126|6129|6126|6127|6124|538
1655989800000|2022-06-23 13:10:00|6130|6127|6121|6112|6130|6128|6120|6110|2315
1655990100000|2022-06-23 13:15:00|6117|6110|6119|6110|6121|6117|6116|6110|1352
1655990400000|2022-06-23 13:20:00|6120|6111|6132|6118|6132|6122|6120|6111|705
1655990700000|2022-06-23 13:25:00|6141|6110|6132|6118|6141|6126|6119|6110|1591
1655991000000|2022-06-23 13:30:00|6131|6123|6143|6141|6149|6146|6124|6122|419888
1655991300000|2022-06-23 13:35:00|6142|6142|6147|6146|6149|6148|6126|6125|233268
1655991600000|2022-06-23 13:40:00|6148|6147|6166|6164|6176|6175|6147|6146|259837
1655991900000|2022-06-23 13:45:00|6167|6165|6159|6158|6168|6167|6158|6157|9924
1655992200000|2022-06-23 13:50:00|6156|6155|6151|6149|6158|6157|6148|6146|82583
1655992500000|2022-06-23 13:55:00|6146|6145|6151|6150|6155|6154|6143|6142|69526
1655992800000|2022-06-23 14:00:00|6157|6156|6155|6153|6158|6157|6144|6143|56196
1655993100000|2022-06-23 14:05:00|6156|6154|6146|6145|6157|6156|6143|6142|105515
1655993400000|2022-06-23 14:10:00|6147|6146|6149|6148|6153|6152|6143|6142|119538
1655993700000|2022-06-23 14:15:00|6148|6149|6148|6147|6154|6153|6145|6144|154934
1655994000000|2022-06-23 14:20:00|6149|6148|6153|6152|6159|6158|6147|6146|104506
1655994300000|2022-06-23 14:25:00|6152|6151|6156|6155|6160|6159|6149|6148|142790
1655994600000|2022-06-23 14:30:00|6157|6156|6160|6159|6163|6162|6153|6152|99695
1655994900000|2022-06-23 14:35:00|6159|6158|6161|6160|6163|6162|6155|6154|118456
1655995200000|2022-06-23 14:40:00|6162|6161|6159|6158|6165|6164|6159|6158|31431
1655995500000|2022-06-23 14:45:00|6160|6159|6162|6160|6164|6163|6158|6157|83533
1655995800000|2022-06-23 14:50:00|6161|6161|6160|6159|6164|6163|6156|6155|72177
1655996100000|2022-06-23 14:55:00|6161|6160|6160|6159|6167|6166|6160|6159|99423
1655996400000|2022-06-23 15:00:00|6159|6158|6164|6163|6164|6163|6159|6158|131082
1655996700000|2022-06-23 15:05:00|6165|6164|6162|6161|6165|6164|6155|6154|120934
1655997000000|2022-06-23 15:10:00|6163|6162|6173|6172|6176|6175|6160|6159|185781
1655997300000|2022-06-23 15:15:00|6172|6171|6170|6169|6174|6173|6167|6166|155182
1655997600000|2022-06-23 15:20:00|6169|6168|6161|6160|6170|6169|6161|6160|133255
1655997900000|2022-06-23 15:25:00|6160|6161|6162|6161|6171|6170|6160|6161|273636
1655998200000|2022-06-23 15:30:00|6163|6162|6162|6161|6166|6165|6152|6151|207964
1655998500000|2022-06-23 15:35:00|6161|6160|6159|6158|6162|6161|6155|6154|150991
1655998800000|2022-06-23 15:40:00|6158|6157|6156|6155|6163|6162|6155|6154|104543
1655999100000|2022-06-23 15:45:00|6155|6156|6152|6151|6157|6156|6151|6150|77521
1655999400000|2022-06-23 15:50:00|6151|6150|6131|6130|6151|6150|6131|6130|148028
1655999700000|2022-06-23 15:55:00|6130|6129|6131|6130|6136|6135|6127|6126|71912
1656000000000|2022-06-23 16:00:00|6132|6131|6126|6125|6137|6136|6125|6124|88251
1656000300000|2022-06-23 16:05:00|6125|6124|6134|6133|6137|6136|6125|6124|111641
1656000600000|2022-06-23 16:10:00|6133|6132|6131|6130|6137|6136|6130|6129|123769
1656000900000|2022-06-23 16:15:00|6130|6129|6137|6136|6141|6140|6127|6126|147921
1656001200000|2022-06-23 16:20:00|6138|6137|6146|6145|6149|6148|6138|6137|173706
1656001500000|2022-06-23 16:25:00|6145|6144|6150|6149|6150|6149|6143|6142|226140
1656001800000|2022-06-23 16:30:00|6149|6148|6147|6146|6156|6155|6146|6145|105480
1656002100000|2022-06-23 16:35:00|6148|6147|6147|6146|6153|6152|6146|6145|157649
1656002400000|2022-06-23 16:40:00|6146|6145|6156|6155|6156|6155|6141|6140|148179
1656002700000|2022-06-23 16:45:00|6155|6154|6155|6154|6158|6157|6142|6141|92276
1656003000000|2022-06-23 16:50:00|6154|6153|6155|6154|6159|6158|6148|6147|95662
1656003300000|2022-06-23 16:55:00|6154|6153|6155|6154|6161|6160|6152|6151|72883
1656003600000|2022-06-23 17:00:00|6154|6153|6159|6158|6160|6159|6151|6150|69830
1656003900000|2022-06-23 17:05:00|6158|6157|6163|6162|6165|6164|6158|6157|87599
1656004200000|2022-06-23 17:10:00|6164|6163|6163|6162|6169|6168|6160|6159|77072
1656004500000|2022-06-23 17:15:00|6164|6163|6158|6157|6165|6164|6158|6157|88388
1656004800000|2022-06-23 17:20:00|6159|6158|6153|6152|6160|6159|6153|6152|77970
1656005100000|2022-06-23 17:25:00|6154|6153|6151|6150|6154|6153|6146|6145|78081
1656005400000|2022-06-23 17:30:00|6152|6151|6160|6159|6161|6160|6152|6151|149543
1656005700000|2022-06-23 17:35:00|6159|6158|6152|6151|6160|6159|6147|6146|63506
1656006000000|2022-06-23 17:40:00|6151|6150|6152|6151|6152|6151|6144|6143|52941
1656006300000|2022-06-23 17:45:00|6151|6150|6158|6157|6158|6157|6150|6149|70720
1656006600000|2022-06-23 17:50:00|6157|6156|6156|6155|6160|6159|6153|6152|97599
1656006900000|2022-06-23 17:55:00|6157|6156|6153|6152|6157|6156|6149|6148|57053
1656007200000|2022-06-23 18:00:00|6152|6151|6154|6153|6158|6157|6151|6150|87820
1656007500000|2022-06-23 18:05:00|6153|6152|6150|6149|6155|6154|6148|6147|60659
1656007800000|2022-06-23 18:10:00|6151|6150|6154|6153|6159|6158|6150|6149|76306
1656008100000|2022-06-23 18:15:00|6155|6154|6158|6157|6163|6162|6154|6153|92501
1656008400000|2022-06-23 18:20:00|6157|6156|6165|6164|6165|6164|6156|6155|60213
1656008700000|2022-06-23 18:25:00|6164|6163|6165|6164|6166|6165|6161|6160|57681
1656009000000|2022-06-23 18:30:00|6164|6163|6174|6173|6176|6175|6163|6162|143396
1656009300000|2022-06-23 18:35:00|6175|6174|6177|6176|6179|6178|6171|6170|81760
1656009600000|2022-06-23 18:40:00|6176|6175|6178|6177|6178|6177|6173|6173|69526
1656009900000|2022-06-23 18:45:00|6177|6176|6177|6176|6178|6177|6173|6172|54029
1656010200000|2022-06-23 18:50:00|6178|6177|6170|6169|6179|6178|6169|6168|64674
1656010500000|2022-06-23 18:55:00|6171|6170|6170|6169|6172|6171|6167|6166|62986
1656010800000|2022-06-23 19:00:00|6169|6168|6170|6169|6172|6171|6166|6165|97230
1656011100000|2022-06-23 19:05:00|6169|6168|6168|6167|6170|6169|6164|6163|86566
1656011400000|2022-06-23 19:10:00|6167|6166|6173|6172|6176|6175|6164|6163|206890
1656011700000|2022-06-23 19:15:00|6174|6173|6174|6173|6180|6179|6170|6169|185507
1656012000000|2022-06-23 19:20:00|6173|6172|6172|6171|6182|6181|6170|6169|207588
1656012300000|2022-06-23 19:25:00|6171|6170|6172|6171|6181|6180|6170|6169|166449
1656012600000|2022-06-23 19:30:00|6173|6172|6180|6179|6181|6180|6173|6172|111651
1656012900000|2022-06-23 19:35:00|6179|6178|6168|6167|6181|6180|6166|6165|206878
1656013200000|2022-06-23 19:40:00|6169|6168|6175|6174|6177|6176|6169|6168|229970
1656013500000|2022-06-23 19:45:00|6176|6175|6186|6185|6186|6185|6176|6174|302088
1656013800000|2022-06-23 19:50:00|6187|6186|6186|6185|6189|6188|6183|6182|374421
1656014100000|2022-06-23 19:55:00|6187|6186|6188|6187|6191|6190|6183|6182|710187
1656014400000|2022-06-23 20:00:00|6189|6186|6200|6150|6200|6188|6189|6124|125249
1656014700000|2022-06-23 20:05:00|6196||6188||6200||6188||189391
1656015000000|2022-06-23 20:10:00||6151||6151||6151||6151|10
1656015300000|2022-06-23 20:15:00|||||||||3711
1656015600000|2022-06-23 20:20:00|||||||||3
1656015900000|2022-06-23 20:25:00|||||||||71
1656016200000|2022-06-23 20:30:00||6152||6152||6152||6152|7
1656016500000|2022-06-23 20:35:00|||||||||4
1656016800000|2022-06-23 20:40:00||6161||6161||6161||6161|15
1656017100000|2022-06-23 20:45:00||6169||6161||6169||6161|1870
1656017400000|2022-06-23 20:50:00|||||||||11
1656017700000|2022-06-23 20:55:00|||||||||60
1656018000000|2022-06-23 21:00:00|||||||||8
1656018300000|2022-06-23 21:05:00|||||||||18
1656019200000|2022-06-23 21:20:00|||||||||41
1656019500000|2022-06-23 21:25:00|||||||||128
1656019800000|2022-06-23 21:30:00|||||||||35
1656020100000|2022-06-23 21:35:00|6187||6186||6187||6186||51
1656020400000|2022-06-23 21:40:00|6185||6185||6185||6185||20
1656020700000|2022-06-23 21:45:00|||||||||22
1656021000000|2022-06-23 21:50:00|||||||||2
1656021300000|2022-06-23 21:55:00|||||||||32
1656021600000|2022-06-23 22:00:00|||||||||95
1656021900000|2022-06-23 22:05:00|||||||||9
1656022500000|2022-06-23 22:15:00|||||||||2
1656022800000|2022-06-23 22:20:00|||||||||1
1656023100000|2022-06-23 22:25:00|||||||||22
1656023400000|2022-06-23 22:30:00|||||||||112
1656023700000|2022-06-23 22:35:00|||||||||3
1656024300000|2022-06-23 22:45:00||6169||6161||6169||6161|21
1656024600000|2022-06-23 22:50:00|||||||||15
1656024900000|2022-06-23 22:55:00|||||||||114
1656025200000|2022-06-23 23:00:00|||||||||33
1656025500000|2022-06-23 23:05:00|||||||||39
1656026100000|2022-06-23 23:15:00||6163||6163||6163||6163|4
1656026400000|2022-06-23 23:20:00|||||||||2
1656026700000|2022-06-23 23:25:00|||||||||35
1656027000000|2022-06-23 23:30:00|||||||||101
1656027300000|2022-06-23 23:35:00|||||||||1
1656027600000|2022-06-23 23:40:00|||||||||3
1656027900000|2022-06-23 23:45:00|||||||||7
1656028200000|2022-06-23 23:50:00|||||||||23
1656028500000|2022-06-23 23:55:00|||||||||184
1656057600000|2022-06-24 08:00:00|6240|6192|6200|6188|6242|6192|6200|6185|417
1656057900000|2022-06-24 08:05:00||6185||6190||6190||6185|42
1656058200000|2022-06-24 08:10:00||6188||6188||6189||6188|4
1656058500000|2022-06-24 08:15:00|6199|6190|6200|6188|6200|6190|6199|6170|16
1656058800000|2022-06-24 08:20:00|6199|6180|6200|6170|6200|6188|6194|6170|22
1656059100000|2022-06-24 08:25:00||6177||6188||6188||6170|25
1656059400000|2022-06-24 08:30:00||6180||6171||6188||6170|134
1656059700000|2022-06-24 08:35:00|6199|6175|6200|6183|6200|6189|6199|6170|14
1656060000000|2022-06-24 08:40:00||6170||6180||6188||6170|12
1656060300000|2022-06-24 08:45:00||6185||6180||6185||6170|110
1656060600000|2022-06-24 08:50:00||6188||6186||6188||6170|2
1656060900000|2022-06-24 08:55:00||6185||6188||6193||6170|0
1656061200000|2022-06-24 09:00:00||6185||6190||6191||6180|11
1656061500000|2022-06-24 09:05:00||6191||6188||6191||6185|0
1656061800000|2022-06-24 09:10:00||6191||6189||6198||6185|213
1656062100000|2022-06-24 09:15:00||6188||6189||6199||6188|102
1656062400000|2022-06-24 09:20:00||6188||6188||6192||6188|20
1656062700000|2022-06-24 09:25:00||6177||6183||6196||6177|208
1656063000000|2022-06-24 09:30:00||6185||6188||6191||6180|0
1656063300000|2022-06-24 09:35:00|6194|6190|6200|6194|6200|6194|6194|6180|135
1656063900000|2022-06-24 09:45:00|||||||||1
1656064200000|2022-06-24 09:50:00|||||||||69
1656064500000|2022-06-24 09:55:00|6199||6200||6200||6199||52
1656064800000|2022-06-24 10:00:00|6209|6196|6209|6194|6209|6196|6200|6194|226
1656065100000|2022-06-24 10:05:00|||||||||8
1656065400000|2022-06-24 10:10:00|||||||||2
1656065700000|2022-06-24 10:15:00||6200||6194||6200||6194|129
1656066000000|2022-06-24 10:20:00||6201||6194||6201||6194|52
1656066300000|2022-06-24 10:25:00|||||||||5
1656066600000|2022-06-24 10:30:00||6195||6196||6196||6194|0
1656066900000|2022-06-24 10:35:00||6194||6195||6196||6194|8
1656067200000|2022-06-24 10:40:00||6194||6194||6196||6194|0
1656067500000|2022-06-24 10:45:00||6202||6194||6202||6194|14
1656067800000|2022-06-24 10:50:00|6207|6195|6209|6194|6209|6196|6207|6194|97
1656068100000|2022-06-24 10:55:00|6205|6195|6209|6205|6209|6205|6205|6194|54
1656068400000|2022-06-24 11:00:00||6206||6206||6206||6206|446
1656068700000|2022-06-24 11:05:00||6200||6200||6205||6200|11
1656069000000|2022-06-24 11:10:00||6201||6200||6201||6200|10
1656069300000|2022-06-24 11:15:00|||||||||2
1656069600000|2022-06-24 11:20:00|||||||||3
1656069900000|2022-06-24 11:25:00|||||||||13
1656070200000|2022-06-24 11:30:00|6208|6203|6209|6200|6210|6205|6208|6200|132
1656070500000|2022-06-24 11:35:00|6210|6202|6208|6202|6210|6202|6208|6202|4
1656070800000|2022-06-24 11:40:00|||||||||10
1656071100000|2022-06-24 11:45:00||6206||6206||6206||6206|3
1656071400000|2022-06-24 11:50:00||6207||6207||6207||6207|4
1656071700000|2022-06-24 11:55:00|6210||6210||6210||6208||293
1656072000000|2022-06-24 12:00:00|||||||||1584
1656072300000|2022-06-24 12:05:00|||||||||126
1656072600000|2022-06-24 12:10:00|||||||||325
1656072900000|2022-06-24 12:15:00|||||||||2
1656073200000|2022-06-24 12:20:00|||||||||130
1656073500000|2022-06-24 12:25:00|6208|6206|6208|6206|6208|6206|6208|6206|626
1656073800000|2022-06-24 12:30:00|6207||6207||6207||6207||101
1656074100000|2022-06-24 12:35:00|6208|6207|6210|6209|6210|6209|6208|6207|483
1656074400000|2022-06-24 12:40:00|6208|6207|6208|6205|6208|6207|6206|6200|2178
1656074700000|2022-06-24 12:45:00|||||||||254
1656075000000|2022-06-24 12:50:00|6210|6206|6210|6207|6210|6207|6210|6206|259
1656075300000|2022-06-24 12:55:00|6209||6209||6209||6209||149
1656075600000|2022-06-24 13:00:00|6210|6208|6229|6215|6229|6215|6209|6208|855
1656075900000|2022-06-24 13:05:00|6219|6216|6217|6210|6222|6219|6217|6210|1045
1656076200000|2022-06-24 13:10:00|6216|6209|6217|6213|6217|6213|6216|6209|635
1656076500000|2022-06-24 13:15:00|6215|6215|6217|6213|6217|6215|6215|6213|263
1656076800000|2022-06-24 13:20:00|6219|6215|6229|6201|6229|6216|6213|6201|2012
1656077100000|2022-06-24 13:25:00|6228|6202|6220|6211|6229|6218|6206|6201|1109
1656077400000|2022-06-24 13:30:00|6218|6215|6237|6235|6263|6262|6216|6211|531417
1656077700000|2022-06-24 13:35:00|6236|6236|6220|6219|6249|6248|6220|6219|181674
1656078000000|2022-06-24 13:40:00|6221|6220|6230|6229|6240|6239|6212|6211|165585
1656078300000|2022-06-24 13:45:00|6229|6228|6240|6240|6242|6241|6225|6224|197502
1656078600000|2022-06-24 13:50:00|6241|6239|6226|6225|6242|6241|6223|6222|126360
1656078900000|2022-06-24 13:55:00|6227|6226|6236|6235|6239|6238|6226|6225|74567
1656079200000|2022-06-24 14:00:00|6237|6236|6264|6263|6273|6271|6237|6236|244901
1656079500000|2022-06-24 14:05:00|6265|6264|6269|6267|6271|6270|6258|6257|135193
1656079800000|2022-06-24 14:10:00|6268|6268|6258|6257|6272|6271|6253|6252|157386
1656080100000|2022-06-24 14:15:00|6259|6258|6263|6262|6269|6268|6257|6256|124313
1656080400000|2022-06-24 14:20:00|6264|6263|6268|6267|6271|6270|6262|6261|119142
1656080700000|2022-06-24 14:25:00|6269|6268|6263|6262|6272|6271|6259|6258|86430
1656081000000|2022-06-24 14:30:00|6264|6263|6257|6256|6267|6266|6257|6256|109715
1656081300000|2022-06-24 14:35:00|6256|6255|6245|6244|6260|6259|6245|6244|76792
1656081600000|2022-06-24 14:40:00|6246|6245|6241|6240|6252|6251|6237|6236|264929
1656081900000|2022-06-24 14:45:00|6240|6239|6241|6240|6242|6241|6229|6228|137977
1656082200000|2022-06-24 14:50:00|6242|6241|6235|6234|6248|6247|6234|6233|86196
1656082500000|2022-06-24 14:55:00|6234|6233|6229|6228|6236|6235|6224|6223|59610
1656082800000|2022-06-24 15:00:00|6230|6229|6227|6226|6234|6233|6226|6225|72283
1656083100000|2022-06-24 15:05:00|6228|6227|6229|6228|6234|6233|6224|6223|97819
1656083400000|2022-06-24 15:10:00|6230|6229|6239|6238|6241|6240|6230|6229|77674
1656083700000|2022-06-24 15:15:00|6240|6239|6244|6243|6244|6243|6237|6236|78333
1656084000000|2022-06-24 15:20:00|6245|6244|6239|6238|6246|6245|6239|6238|75699
1656084300000|2022-06-24 15:25:00|6240|6239|6239|6238|6247|6246|6239|6238|103070
1656084600000|2022-06-24 15:30:00|6240|6239|6238|6237|6242|6241|6233|6232|98671
1656084900000|2022-06-24 15:35:00|6239|6238|6240|6239|6242|6241|6239|6237|166541
1656085200000|2022-06-24 15:40:00|6239|6238|6243|6242|6244|6243|6238|6238|66361
1656085500000|2022-06-24 15:45:00|6242|6241|6240|6239|6244|6243|6240|6239|182485
1656085800000|2022-06-24 15:50:00|6239|6238|6240|6239|6244|6243|6233|6232|72039
1656086100000|2022-06-24 15:55:00|6239|6238|6242|6241|6242|6241|6233|6232|75355
1656086400000|2022-06-24 16:00:00|6241|6240|6252|6251|6252|6251|6240|6239|61654
1656086700000|2022-06-24 16:05:00|6251|6250|6252|6251|6257|6256|6250|6249|50978
1656087000000|2022-06-24 16:10:00|6251|6250|6256|6255|6259|6258|6250|6249|30734
1656087300000|2022-06-24 16:15:00|6257|6256|6256|6255|6258|6257|6252|6251|59091
1656087600000|2022-06-24 16:20:00|6255|6254|6253|6252|6255|6254|6248|6247|160060
1656087900000|2022-06-24 16:25:00|6254|6253|6246|6245|6255|6254|6244|6243|91740
1656088200000|2022-06-24 16:30:00|6245|6244|6247|6246|6250|6249|6245|6244|42811
1656088500000|2022-06-24 16:35:00|6248|6247|6253|6252|6253|6252|6245|6244|85295
1656088800000|2022-06-24 16:40:00|6252|6251|6248|6247|6253|6252|6247|6246|115551
1656089100000|2022-06-24 16:45:00|6247|6246|6236|6235|6251|6250|6235|6234|142617
1656089400000|2022-06-24 16:50:00|6237|6236|6235|6234|6237|6236|6232|6231|64260
1656089700000|2022-06-24 16:55:00|6236|6235|6244|6243|6245|6244|6236|6235|66189
1656090000000|2022-06-24 17:00:00|6245|6244|6253|6252|6253|6252|6245|6244|49858
1656090300000|2022-06-24 17:05:00|6254|6253|6256|6255|6258|6257|6252|6251|59853
1656090600000|2022-06-24 17:10:00|6257|6256|6261|6260|6262|6261|6257|6256|44527
1656090900000|2022-06-24 17:15:00|6260|6259|6259|6258|6260|6259|6256|6255|53693
1656091200000|2022-06-24 17:20:00|6260|6259|6263|6262|6263|6262|6258|6257|55024
1656091500000|2022-06-24 17:25:00|6264|6263|6267|6266|6268|6267|6263|6262|50313
1656091800000|2022-06-24 17:30:00|6266|6265|6264|6263|6269|6268|6262|6261|73621
1656092100000|2022-06-24 17:35:00|6263|6262|6269|6268|6270|6269|6257|6256|106801
1656092400000|2022-06-24 17:40:00|6270|6269|6277|6276|6278|6277|6269|6268|100470
1656092700000|2022-06-24 17:45:00|6276|6275|6272|6271|6276|6275|6267|6266|61043
1656093000000|2022-06-24 17:50:00|6273|6272|6277|6276|6278|6277|6270|6269|123657
1656093300000|2022-06-24 17:55:00|6276|6275|6278|6277|6282|6281|6276|6275|370791
1656093600000|2022-06-24 18:00:00|6279|6278|6275|6274|6279|6278|6268|6267|60808
1656093900000|2022-06-24 18:05:00|6276|6275|6274|6273|6278|6277|6268|6267|40411
1656094200000|2022-06-24 18:10:00|6275|6274|6278|6277|6279|6278|6273|6272|59431
1656094500000|2022-06-24 18:15:00|6277|6276|6275|6274|6278|6277|6272|6271|41902
1656094800000|2022-06-24 18:20:00|6274|6273|6268|6267|6274|6273|6267|6266|75800
1656095100000|2022-06-24 18:25:00|6269|6268|6277|6276|6277|6276|6269|6268|47542
1656095400000|2022-06-24 18:30:00|6276|6275|6279|6278|6282|6281|6275|6274|68519
1656095700000|2022-06-24 18:35:00|6280|6279|6279|6278|6284|6283|6278|6277|44535
1656096000000|2022-06-24 18:40:00|6278|6277|6275|6274|6280|6279|6274|6273|47249
1656096300000|2022-06-24 18:45:00|6276|6275|6283|6282|6283|6282|6276|6275|55281
1656096600000|2022-06-24 18:50:00|6281|6280|6285|6284|6288|6287|6281|6280|82469
1656096900000|2022-06-24 18:55:00|6286|6285|6290|6289|6291|6290|6284|6283|40845
1656097200000|2022-06-24 19:00:00|6289|6288|6294|6293|6294|6293|6288|6287|58582
1656097500000|2022-06-24 19:05:00|6293|6292|6298|6297|6300|6299|6293|6292|71191
1656097800000|2022-06-24 19:10:00|6297|6296|6298|6297|6298|6297|6294|6293|61015
1656098100000|2022-06-24 19:15:00|6299|6298|6295|6294|6299|6298|6293|6292|80217
1656098400000|2022-06-24 19:20:00|6294|6293|6290|6289|6295|6294|6290|6289|74030
1656098700000|2022-06-24 19:25:00|6291|6290|6289|6288|6292|6291|6288|6287|72613
1656099000000|2022-06-24 19:30:00|6290|6289|6288|6287|6294|6293|6288|6287|93785
1656099300000|2022-06-24 19:35:00|6287|6286|6285|6284|6288|6287|6282|6281|166948
1656099600000|2022-06-24 19:40:00|6286|6285|6286|6285|6290|6289|6284|6283|155428
1656099900000|2022-06-24 19:45:00|6285|6284|6294|6293|6294|6293|6282|6281|289666
1656100200000|2022-06-24 19:50:00|6295|6294|6298|6297|6303|6302|6291|6290|455664
1656100500000|2022-06-24 19:55:00|6297|6296|6306|6305|6306|6305|6289|6288|607799
1656100800000|2022-06-24 20:00:00|6308|6300|6300|6280|6309|6300|6300|6258|662368
1656101100000|2022-06-24 20:05:00||6282||6280||6282||6280|343213
1656101400000|2022-06-24 20:10:00|||||||||13056
1656101700000|2022-06-24 20:15:00|||||||||26
1656102000000|2022-06-24 20:20:00|6351|6198|6306|6199|6352|6199|6305|6198|0
1656102300000|2022-06-24 20:25:00|6305|6198|6306|6199|6306|6199|6305|6198|0
1656102600000|2022-06-24 20:30:00|6302|6198|6301|6198|6302|6199|6301|6198|0
1656102900000|2022-06-24 20:35:00|6302|6199|6301|6198|6302|6199|6301|6198|0
1656103200000|2022-06-24 20:40:00|6302|6199|6302|6199|6302|6199|6301|6198|0
1656103500000|2022-06-24 20:45:00||6251||6251||6251||6251|0
1656103800000|2022-06-24 20:50:00|6302|6294|6302|6294|6302|6300|6302|6285|3457
1656104100000|2022-06-24 20:55:00||6281||6281||6281||6281|34
1656316800000|2022-06-27 08:00:00||6291||6291||6306||6291|324
1656317100000|2022-06-27 08:05:00||6302||6303||6303||6291|98
1656317400000|2022-06-27 08:10:00|6318|6308|6318|6308|6318|6310|6318|6308|179
1656317700000|2022-06-27 08:15:00||6311||6317||6317||6308|33
1656318000000|2022-06-27 08:20:00|6317|6312|6318|6312|6318|6316|6317|6312|419
1656318300000|2022-06-27 08:25:00|6317|6313|6318|6312|6318|6313|6317|6312|386
1656318600000|2022-06-27 08:30:00|||||||||29
1656318900000|2022-06-27 08:35:00||6314||6312||6314||6312|207
1656319500000|2022-06-27 08:45:00|||||||||26
1656319800000|2022-06-27 08:50:00|||||||||45
1656320100000|2022-06-27 08:55:00|||||||||2
1656320400000|2022-06-27 09:00:00|6320||6318||6320||6318||66
1656320700000|2022-06-27 09:05:00|6317|6308|6318|6308|6318|6308|6317|6308|91
1656321000000|2022-06-27 09:10:00|6316||6318||6318||6316||165
1656321300000|2022-06-27 09:15:00|6320||6320||6320||6320||11
1656321600000|2022-06-27 09:20:00|6319||6320||6320||6319||13
1656321900000|2022-06-27 09:25:00|6319||6320||6320||6319||105
1656322200000|2022-06-27 09:30:00|6327|6313|6330|6310|6330|6328|6327|6308|772
1656322500000|2022-06-27 09:35:00||6320||6310||6320||6310|7
1656322800000|2022-06-27 09:40:00|6329|6312|6330|6310|6330|6320|6329|6310|7
1656323100000|2022-06-27 09:45:00||6320||6320||6320||6320|10
1656323400000|2022-06-27 09:50:00|6327|6310|6324|6310|6330|6310|6324|6310|117
1656323700000|2022-06-27 09:55:00|6330||6327||6330||6321||10
1656324000000|2022-06-27 10:00:00|6330|6318|6330|6318|6330|6318|6327|6318|23
1656324300000|2022-06-27 10:05:00|6327|6315|6324|6312|6330|6315|6324|6312|10
1656324600000|2022-06-27 10:10:00|6330|6315|6327|6312|6330|6315|6324|6312|13
1656324900000|2022-06-27 10:15:00|6330|6310|6324|6310|6330|6310|6321|6310|34
1656325200000|2022-06-27 10:20:00|6329||6327||6330||6324||8
1656325500000|2022-06-27 10:25:00|6324|6308|6324|6308|6330|6308|6316|6308|476
1656325800000|2022-06-27 10:30:00|6329|6309|6320|6308|6329|6309|6320|6308|15
1656326100000|2022-06-27 10:35:00|6316||6320||6320||6316||17
1656326400000|2022-06-27 10:40:00|6316|6310|6320|6308|6320|6310|6316|6308|67
1656326700000|2022-06-27 10:45:00|||||||||29
1656327000000|2022-06-27 10:50:00|6319||6320||6320||6319||8
1656327300000|2022-06-27 10:55:00|6319|6309|6320|6309|6320|6309|6319|6309|76
1656327600000|2022-06-27 11:00:00|6315|6310|6320|6309|6320|6310|6315|6309|70
1656327900000|2022-06-27 11:05:00|6324|6313|6325|6310|6325|6314|6324|6309|1019
1656328200000|2022-06-27 11:10:00|6324||6325||6325||6324||46
1656328500000|2022-06-27 11:15:00||6317||6317||6317||6317|8
1656328800000|2022-06-27 11:20:00|||||||||8
1656329100000|2022-06-27 11:25:00|||||||||4
1656329400000|2022-06-27 11:30:00|6324||6325||6325||6323||76
1656329700000|2022-06-27 11:35:00|6322|6320|6322|6319|6325|6322|6320|6317|174
1656330000000|2022-06-27 11:40:00|||||||||5
1656330300000|2022-06-27 11:45:00|6320|6317|6319|6318|6320|6318|6319|6317|341
1656330600000|2022-06-27 11:50:00|6320||6320||6320||6320||182
1656330900000|2022-06-27 11:55:00|||||||||21
1656331200000|2022-06-27 12:00:00|6319|6317|6316|6313|6320|6318|6315|6310|1058
1656331500000|2022-06-27 12:05:00|6315||6316||6316||6315||1150
1656331800000|2022-06-27 12:10:00|||||||||76
1656332100000|2022-06-27 12:15:00|6315||6316||6316||6315||145
1656332400000|2022-06-27 12:20:00|6315|6314|6315|6313|6315|6314|6314|6313|255
1656332700000|2022-06-27 12:25:00|6316||6316||6316||6316||28
1656333000000|2022-06-27 12:30:00|6315|6310|6311|6308|6316|6310|6311|6308|589
1656333300000|2022-06-27 12:35:00||6309||6309||6310||6309|111
1656333600000|2022-06-27 12:40:00|6316|6310|6312|6309|6316|6311|6311|6309|1742
1656333900000|2022-06-27 12:45:00|6315|6310|6316|6315|6316|6315|6315|6309|1171
1656334200000|2022-06-27 12:50:00|6315|6313|6312|6310|6316|6313|6312|6310|4872
1656334500000|2022-06-27 12:55:00|6311|6308|6311|6309|6311|6309|6311|6308|105
1656334800000|2022-06-27 13:00:00|6312||6312||6312||6312||207
1656335100000|2022-06-27 13:05:00|6310|6308|6302|6300|6310|6308|6301|6300|4440
1656335400000|2022-06-27 13:10:00|6303|6301|6306|6304|6309|6304|6303|6301|1120
1656335700000|2022-06-27 13:15:00|||||||||34
1656336000000|2022-06-27 13:20:00|6305|6302|6317|6300|6318|6303|6302|6300|2275
1656336300000|2022-06-27 13:25:00|6318|6301|6316|6300|6318|6310|6316|6300|225
1656336600000|2022-06-27 13:30:00|6308|6301|6294|6292|6316|6301|6264|6262|365857
1656336900000|2022-06-27 13:35:00|6295|6293|6288|6287|6297|6296|6280|6279|174723
1656337200000|2022-06-27 13:40:00|6287|6286|6308|6306|6318|6316|6287|6286|200639
1656337500000|2022-06-27 13:45:00|6307|6307|6307|6306|6329|6328|6299|6298|172336
1656337800000|2022-06-27 13:50:00|6308|6305|6281|6280|6311|6310|6280|6279|233252
1656338100000|2022-06-27 13:55:00|6282|6281|6273|6272|6282|6281|6267|6266|99332
1656338400000|2022-06-27 14:00:00|6272|6271|6292|6291|6297|6296|6272|6271|107817
1656338700000|2022-06-27 14:05:00|6293|6292|6287|6286|6295|6294|6286|6285|111112
1656339000000|2022-06-27 14:10:00|6286|6285|6276|6275|6294|6293|6276|6275|165679
1656339300000|2022-06-27 14:15:00|6277|6276|6288|6287|6289|6287|6277|6276|85171
1656339600000|2022-06-27 14:20:00|6289|6288|6294|6293|6304|6303|6288|6287|74433
1656339900000|2022-06-27 14:25:00|6293|6292|6293|6292|6298|6297|6288|6287|115400
1656340200000|2022-06-27 14:30:00|6292|6291|6291|6290|6300|6299|6288|6287|45503
1656340500000|2022-06-27 14:35:00|6292|6291|6290|6289|6293|6292|6285|6284|41905
1656340800000|2022-06-27 14:40:00|6289|6288|6303|6302|6306|6305|6287|6286|40760
1656341100000|2022-06-27 14:45:00|6304|6303|6299|6298|6304|6303|6297|6296|63933
1656341400000|2022-06-27 14:50:00|6300|6299|6301|6300|6306|6305|6299|6298|41149
1656341700000|2022-06-27 14:55:00|6300|6299|6298|6297|6304|6303|6297|6296|48830
1656342000000|2022-06-27 15:00:00|6299|6298|6290|6289|6303|6302|6290|6289|48307
1656342300000|2022-06-27 15:05:00|6291|6290|6295|6294|6299|6298|6291|6290|38123
1656342600000|2022-06-27 15:10:00|6296|6295|6291|6290|6299|6298|6290|6289|57439
1656342900000|2022-06-27 15:15:00|6292|6291|6311|6310|6311|6310|6292|6291|125733
1656343200000|2022-06-27 15:20:00|6310|6309|6305|6304|6313|6312|6305|6304|93984
1656343500000|2022-06-27 15:25:00|6304|6303|6301|6300|6306|6305|6299|6298|72884
1656343800000|2022-06-27 15:30:00|6300|6299|6298|6297|6303|6302|6295|6294|60197
1656344100000|2022-06-27 15:35:00|6297|6296|6295|6294|6300|6299|6294|6293|60718
1656344400000|2022-06-27 15:40:00|6294|6293|6296|6295|6297|6296|6291|6290|55841
1656344700000|2022-06-27 15:45:00|6297|6296|6300|6299|6303|6302|6291|6290|132253
1656345000000|2022-06-27 15:50:00|6299|6298|6303|6302|6304|6303|6297|6296|39510
1656345300000|2022-06-27 15:55:00|6304|6303|6306|6305|6309|6308|6301|6300|62400
1656345600000|2022-06-27 16:00:00|6305|6304|6303|6302|6308|6307|6301|6300|63274
1656345900000|2022-06-27 16:05:00|6302|6301|6307|6306|6307|6306|6299|6298|35721
1656346200000|2022-06-27 16:10:00|6306|6305|6300|6299|6307|6306|6300|6299|29615
1656346500000|2022-06-27 16:15:00|6299|6298|6310|6309|6310|6309|6298|6297|39806
1656346800000|2022-06-27 16:20:00|6311|6310|6310|6309|6315|6314|6308|6307|62159
1656347100000|2022-06-27 16:25:00|6309|6308|6304|6303|6311|6310|6303|6302|80520
1656347400000|2022-06-27 16:30:00|6303|6302|6301|6300|6309|6308|6301|6300|84719
1656347700000|2022-06-27 16:35:00|6300|6299|6306|6305|6308|6307|6299|6298|46179
1656348000000|2022-06-27 16:40:00|6305|6304|6307|6306|6309|6308|6305|6304|103368
1656348300000|2022-06-27 16:45:00|6308|6307|6303|6302|6311|6310|6302|6301|91051
1656348600000|2022-06-27 16:50:00|6302|6301|6309|6308|6310|6309|6302|6301|76857
1656348900000|2022-06-27 16:55:00|6310|6309|6303|6302|6310|6309|6301|6300|69594
1656349200000|2022-06-27 17:00:00|6304|6303|6293|6292|6305|6304|6290|6289|46225
1656349500000|2022-06-27 17:05:00|6292|6291|6300|6299|6300|6299|6291|6290|87655
1656349800000|2022-06-27 17:10:00|6301|6300|6307|6306|6310|6309|6300|6299|92016
1656350100000|2022-06-27 17:15:00|6308|6307|6305|6304|6308|6307|6299|6298|97280
1656350400000|2022-06-27 17:20:00|6306|6305|6301|6300|6306|6305|6299|6298|29739
1656350700000|2022-06-27 17:25:00|6300|6299|6297|6296|6300|6299|6296|6295|32544
1656351000000|2022-06-27 17:30:00|6296|6295|6294|6293|6298|6297|6294|6293|23720
1656351300000|2022-06-27 17:35:00|6293|6292|6293|6292|6298|6297|6292|6291|29973
1656351600000|2022-06-27 17:40:00|6294|6293|6289|6288|6294|6293|6286|6285|49100
1656351900000|2022-06-27 17:45:00|6290|6289|6286|6285|6290|6289|6280|6279|84738
1656352200000|2022-06-27 17:50:00|6287|6286|6284|6283|6290|6289|6284|6283|45394
1656352500000|2022-06-27 17:55:00|6285|6284|6284|6283|6287|6286|6283|6282|40145
1656352800000|2022-06-27 18:00:00|6283|6282|6285|6284|6285|6284|6276|6275|55029
1656353100000|2022-06-27 18:05:00|6284|6283|6280|6279|6285|6284|6278|6277|50684
1656353400000|2022-06-27 18:10:00|6279|6278|6280|6279|6281|6280|6273|6272|56701
1656353700000|2022-06-27 18:15:00|6281|6280|6283|6282|6283|6282|6278|6277|34059
1656354000000|2022-06-27 18:20:00|6284|6283|6284|6283|6285|6284|6282|6281|30238
1656354300000|2022-06-27 18:25:00|6285|6284|6282|6281|6285|6284|6280|6279|45656
1656354600000|2022-06-27 18:30:00|6283|6282|6288|6287|6288|6287|6280|6279|74735
1656354900000|2022-06-27 18:35:00|6287|6286|6292|6291|6293|6292|6286|6285|37513
1656355200000|2022-06-27 18:40:00|6291|6290|6293|6292|6293|6292|6289|6288|103922
1656355500000|2022-06-27 18:45:00|6292|6291|6294|6293|6295|6294|6290|6289|50528
1656355800000|2022-06-27 18:50:00|6295|6294|6297|6296|6300|6299|6294|6293|54850
1656356100000|2022-06-27 18:55:00|6298|6297|6293|6292|6299|6298|6292|6291|31687
1656356400000|2022-06-27 19:00:00|6292|6291|6284|6283|6293|6292|6282|6281|83863
1656356700000|2022-06-27 19:05:00|6283|6282|6295|6294|6296|6295|6281|6280|56043
1656357000000|2022-06-27 19:10:00|6296|6295|6303|6302|6303|6302|6295|6295|54879
1656357300000|2022-06-27 19:15:00|6302|6301|6305|6304|6307|6306|6301|6300|54586
1656357600000|2022-06-27 19:20:00|6304|6303|6303|6302|6305|6304|6299|6298|62836
1656357900000|2022-06-27 19:25:00|6304|6303|6301|6300|6306|6305|6299|6298|62424
1656358200000|2022-06-27 19:30:00|6300|6299|6300|6299|6301|6300|6298|6297|88152
1656358500000|2022-06-27 19:35:00|6301|6300|6298|6297|6302|6301|6294|6293|144675
1656358800000|2022-06-27 19:40:00|6297|6296|6310|6309|6310|6309|6294|6293|102465
1656359100000|2022-06-27 19:45:00|6309|6308|6304|6303|6312|6311|6298|6297|301621
1656359400000|2022-06-27 19:50:00|6305|6304|6290|6289|6306|6305|6288|6287|452265
1656359700000|2022-06-27 19:55:00|6291|6290|6290|6289|6296|6295|6288|6287|910274
1656360000000|2022-06-27 20:00:00|6291|6287|6310|6280|6316|6287|6291|6272|64233
1656360300000|2022-06-27 20:05:00|||||||||34143
1656360600000|2022-06-27 20:10:00|||||||||21
1656360900000|2022-06-27 20:15:00||6291||6291||6291||6280|42
1656361200000|2022-06-27 20:20:00|||||||||105
1656361500000|2022-06-27 20:25:00|||||||||26
1656361800000|2022-06-27 20:30:00|||||||||31
1656362100000|2022-06-27 20:35:00|||||||||8
1656362400000|2022-06-27 20:40:00|||||||||15
1656362700000|2022-06-27 20:45:00|||||||||26
1656363000000|2022-06-27 20:50:00|||||||||16
1656363300000|2022-06-27 20:55:00|||||||||8
1656363600000|2022-06-27 21:00:00|||||||||4
1656363900000|2022-06-27 21:05:00|||||||||81
1656364200000|2022-06-27 21:10:00|||||||||12
1656364800000|2022-06-27 21:20:00|6300||6300||6300||6300||3
1656365100000|2022-06-27 21:25:00|||||||||3
1656365400000|2022-06-27 21:30:00|||||||||6
1656365700000|2022-06-27 21:35:00|||||||||3
1656366000000|2022-06-27 21:40:00|6310||6300||6310||6300||8
1656366300000|2022-06-27 21:45:00|||||||||6
1656366900000|2022-06-27 21:55:00|||||||||136
1656367200000|2022-06-27 22:00:00|6310|6293|6304|6291|6310|6293|6293|6291|259
1656367500000|2022-06-27 22:05:00|||||||||7
1656367800000|2022-06-27 22:10:00|||||||||2
1656368100000|2022-06-27 22:15:00|||||||||3
1656368400000|2022-06-27 22:20:00|||||||||6
1656368700000|2022-06-27 22:25:00|||||||||16
1656369000000|2022-06-27 22:30:00|||||||||8
1656369300000|2022-06-27 22:35:00|6294||6297||6304||6294||404
1656369600000|2022-06-27 22:40:00|6303||6303||6303||6303||61
1656370200000|2022-06-27 22:50:00|||||||||82
1656370800000|2022-06-27 23:00:00|6310||6310||6310||6310||20
1656371100000|2022-06-27 23:05:00|||||||||28
1656371400000|2022-06-27 23:10:00|6306||6306||6306||6306||16
1656371700000|2022-06-27 23:15:00|||||||||2
1656372000000|2022-06-27 23:20:00|||||||||9
1656372300000|2022-06-27 23:25:00|||||||||15
1656372600000|2022-06-27 23:30:00|||||||||1
1656372900000|2022-06-27 23:35:00|||||||||2
1656373500000|2022-06-27 23:45:00|6310||6310||6310||6310||195
1656373800000|2022-06-27 23:50:00|||||||||17
1656374100000|2022-06-27 23:55:00|||||||||35
1656403200000|2022-06-28 08:00:00|6330|6251|6310|6290|6330|6290|6310|6251|3
1656403500000|2022-06-28 08:05:00|||||||||9
1656403800000|2022-06-28 08:10:00|||||||||47
1656404100000|2022-06-28 08:15:00|6318|6294|6330|6290|6330|6294|6317|6290|212
1656404400000|2022-06-28 08:20:00|6310||6310||6310||6310||4
1656404700000|2022-06-28 08:25:00|||||||||4
1656405000000|2022-06-28 08:30:00|||||||||15
1656405300000|2022-06-28 08:35:00|||||||||10
1656405600000|2022-06-28 08:40:00|||||||||2
1656405900000|2022-06-28 08:45:00|||||||||2
1656406800000|2022-06-28 09:00:00||6294||6290||6294||6290|33
1656407100000|2022-06-28 09:05:00|||||||||2
1656407400000|2022-06-28 09:10:00|6308||6310||6310||6308||30
1656408000000|2022-06-28 09:20:00|6309||6310||6310||6309||8
1656408300000|2022-06-28 09:25:00||6305||6290||6305||6290|50
1656408600000|2022-06-28 09:30:00|||||||||185
1656408900000|2022-06-28 09:35:00|||||||||8
1656409200000|2022-06-28 09:40:00|||||||||13
1656409500000|2022-06-28 09:45:00|||||||||1
1656409800000|2022-06-28 09:50:00|||||||||1
1656410100000|2022-06-28 09:55:00|||||||||23
1656410400000|2022-06-28 10:00:00|||||||||4
1656410700000|2022-06-28 10:05:00|||||||||1
1656411000000|2022-06-28 10:10:00|6308|6295|6310|6290|6310|6295|6308|6290|124
1656411300000|2022-06-28 10:15:00|6304||6310||6310||6304||109
1656411600000|2022-06-28 10:20:00|6304|6296|6310|6290|6310|6296|6304|6290|22
1656411900000|2022-06-28 10:25:00|||||||||32
1656412200000|2022-06-28 10:30:00|6309||6310||6310||6309||7
1656412500000|2022-06-28 10:35:00|6305||6305||6310||6299||24
1656412800000|2022-06-28 10:40:00|6309||6309||6310||6303||3
1656413100000|2022-06-28 10:45:00|6310||6310||6310||6306||7
1656413400000|2022-06-28 10:50:00|6309||6309||6310||6309||0
1656413700000|2022-06-28 10:55:00|6310||6310||6310||6309||2
1656414000000|2022-06-28 11:00:00|||||||||22
1656414300000|2022-06-28 11:05:00|6309|6291|6310|6291|6310|6291|6308|6291|33
1656414600000|2022-06-28 11:10:00||6302||6290||6302||6290|54
1656414900000|2022-06-28 11:15:00|6308|6292|6310|6292|6310|6293|6308|6290|100
1656415200000|2022-06-28 11:20:00||6291||6300||6300||6290|35
1656415500000|2022-06-28 11:25:00|||||||||82
1656415800000|2022-06-28 11:30:00|6306||6309||6310||6303||41
1656416100000|2022-06-28 11:35:00|6302|6301|6308|6304|6310|6304|6302|6301|204
1656416400000|2022-06-28 11:40:00|||||||||16
1656416700000|2022-06-28 11:45:00|6310|6305|6307|6304|6310|6306|6307|6303|1799
1656417000000|2022-06-28 11:50:00|6306|6303|6303|6292|6306|6303|6303|6290|1369
1656417300000|2022-06-28 11:55:00|6302||6301||6302||6301||16
1656417600000|2022-06-28 12:00:00|||||||||195
1656417900000|2022-06-28 12:05:00|6300|6295|6303|6298|6303|6298|6299|6295|432
1656418200000|2022-06-28 12:10:00|||||||||27
1656418800000|2022-06-28 12:20:00|6302|6295|6299|6293|6302|6295|6294|6290|1100
1656419100000|2022-06-28 12:25:00|6298|6292|6294|6290|6298|6292|6292|6290|586
1656419400000|2022-06-28 12:30:00|6296|6292|6306|6295|6310|6296|6296|6292|1238
1656419700000|2022-06-28 12:35:00||6300||6300||6300||6300|25
1656420000000|2022-06-28 12:40:00|6307|6304|6315|6312|6330|6314|6307|6304|1712
1656420300000|2022-06-28 12:45:00|6314||6314||6314||6313||135
1656420600000|2022-06-28 12:50:00|6313|6311|6313|6311|6313|6311|6313|6311|255
1656420900000|2022-06-28 12:55:00|||||||||4
1656421200000|2022-06-28 13:00:00|6316|6312|6312|6305|6319|6313|6312|6305|328
1656421500000|2022-06-28 13:05:00||6300||6306||6306||6300|105
1656421800000|2022-06-28 13:10:00|6311|6305|6303|6301|6311|6305|6302|6300|928
1656422100000|2022-06-28 13:15:00|6304|6302|6312|6306|6312|6306|6304|6302|548
1656422400000|2022-06-28 13:20:00|6315|6309|6315|6300|6315|6312|6311|6300|2663
1656422700000|2022-06-28 13:25:00|6318|6301|6326|6303|6330|6318|6316|6301|296
1656423000000|2022-06-28 13:30:00|6330|6308|6343|6342|6343|6342|6314|6308|340627
1656423300000|2022-06-28 13:35:00|6344|6343|6358|6356|6372|6371|6343|6342|198025
1656423600000|2022-06-28 13:40:00|6357|6355|6347|6346|6358|6356|6339|6338|142699
1656423900000|2022-06-28 13:45:00|6348|6347|6361|6360|6365|6364|6346|6345|111739
1656424200000|2022-06-28 13:50:00|6360|6359|6369|6368|6370|6369|6356|6355|58785
1656424500000|2022-06-28 13:55:00|6370|6369|6356|6355|6376|6375|6355|6353|92983
1656424800000|2022-06-28 14:00:00|6357|6356|6346|6345|6361|6360|6343|6342|117869
1656425100000|2022-06-28 14:05:00|6347|6346|6344|6343|6351|6350|6341|6340|74522
1656425400000|2022-06-28 14:10:00|6343|6342|6342|6341|6345|6344|6335|6334|127248
1656425700000|2022-06-28 14:15:00|6343|6342|6353|6352|6353|6352|6338|6337|81938
1656426000000|2022-06-28 14:20:00|6352|6351|6348|6347|6352|6351|6345|6344|106353
1656426300000|2022-06-28 14:25:00|6349|6348|6336|6335|6349|6348|6336|6335|118005
1656426600000|2022-06-28 14:30:00|6335|6334|6346|6345|6346|6345|6332|6331|90120
1656426900000|2022-06-28 14:35:00|6345|6344|6334|6333|6346|6345|6334|6333|57058
1656427200000|2022-06-28 14:40:00|6335|6334|6341|6340|6347|6346|6335|6334|68686
1656427500000|2022-06-28 14:45:00|6340|6339|6321|6320|6340|6339|6321|6320|89932
1656427800000|2022-06-28 14:50:00|6320|6319|6318|6317|6320|6319|6308|6307|84180
1656428100000|2022-06-28 14:55:00|6319|6318|6329|6328|6330|6329|6316|6315|102560
1656428400000|2022-06-28 15:00:00|6330|6329|6326|6325|6330|6329|6319|6318|63256
1656428700000|2022-06-28 15:05:00|6327|6326|6326|6325|6331|6330|6324|6323|55734
1656429000000|2022-06-28 15:10:00|6327|6326|6329|6328|6329|6328|6322|6321|51398
1656429300000|2022-06-28 15:15:00|6330|6329|6326|6325|6331|6330|6323|6322|143134
1656429600000|2022-06-28 15:20:00|6327|6326|6321|6320|6330|6329|6321|6320|86199
1656429900000|2022-06-28 15:25:00|6320|6319|6305|6304|6320|6319|6303|6302|117047
1656430200000|2022-06-28 15:30:00|6306|6305|6301|6300|6309|6308|6299|6298|85860
1656430500000|2022-06-28 15:35:00|6302|6301|6294|6293|6303|6302|6291|6290|57388
1656430800000|2022-06-28 15:40:00|6295|6294|6291|6290|6297|6296|6288|6287|55226
1656431100000|2022-06-28 15:45:00|6290|6289|6289|6288|6293|6292|6285|6284|61041
1656431400000|2022-06-28 15:50:00|6288|6287|6293|6292|6293|6292|6285|6284|58867
1656431700000|2022-06-28 15:55:00|6292|6291|6283|6282|6292|6291|6281|6280|39439
1656432000000|2022-06-28 16:00:00|6284|6283|6276|6275|6285|6284|6274|6273|59841
1656432300000|2022-06-28 16:05:00|6277|6276|6288|6287|6290|6289|6276|6275|69120
1656432600000|2022-06-28 16:10:00|6289|6288|6290|6289|6297|6296|6289|6288|106902
1656432900000|2022-06-28 16:15:00|6291|6290|6293|6292|6294|6293|6284|6283|84060
1656433200000|2022-06-28 16:20:00|6292|6291|6291|6290|6298|6297|6291|6290|84988
1656433500000|2022-06-28 16:25:00|6290|6289|6293|6292|6298|6297|6289|6288|81297
1656433800000|2022-06-28 16:30:00|6292|6291|6283|6282|6293|6292|6283|6282|118592
1656434100000|2022-06-28 16:35:00|6282|6281|6281|6280|6286|6285|6280|6279|80704
1656434400000|2022-06-28 16:40:00|6282|6281|6285|6284|6287|6286|6282|6281|52102
1656434700000|2022-06-28 16:45:00|6284|6283|6287|6286|6288|6287|6282|6281|45238
1656435000000|2022-06-28 16:50:00|6288|6287|6284|6283|6291|6290|6284|6283|73034
1656435300000|2022-06-28 16:55:00|6285|6284|6287|6286|6289|6288|6282|6281|70946
1656435600000|2022-06-28 17:00:00|6286|6287|6284|6283|6289|6288|6280|6279|64535
1656435900000|2022-06-28 17:05:00|6285|6284|6270|6269|6285|6284|6269|6268|78052
1656436200000|2022-06-28 17:10:00|6271|6270|6267|6266|6274|6273|6262|6261|75407
1656436500000|2022-06-28 17:15:00|6268|6267|6272|6271|6272|6271|6266|6265|55100
1656436800000|2022-06-28 17:20:00|6271|6270|6269|6268|6271|6270|6261|6260|138580
1656437100000|2022-06-28 17:25:00|6268|6267|6273|6272|6274|6273|6264|6263|73539
1656437400000|2022-06-28 17:30:00|6272|6271|6271|6270|6275|6274|6270|6269|45963
1656437700000|2022-06-28 17:35:00|6270|6269|6266|6265|6270|6269|6260|6259|51148
1656438000000|2022-06-28 17:40:00|6265|6264|6264|6263|6267|6266|6262|6261|85935
1656438300000|2022-06-28 17:45:00|6263|6262|6256|6255|6265|6264|6256|6255|69196
1656438600000|2022-06-28 17:50:00|6257|6256|6263|6262|6266|6265|6256|6255|69781
1656438900000|2022-06-28 17:55:00|6262|6261|6263|6262|6265|6264|6258|6257|58997
1656439200000|2022-06-28 18:00:00|6262|6261|6264|6263|6270|6269|6260|6259|80008
1656439500000|2022-06-28 18:05:00|6263|6262|6256|6255|6265|6264|6256|6255|52540
1656439800000|2022-06-28 18:10:00|6255|6254|6251|6250|6258|6257|6249|6248|74263
1656440100000|2022-06-28 18:15:00|6250|6249|6247|6246|6251|6250|6247|6246|75136
1656440400000|2022-06-28 18:20:00|6246|6245|6240|6239|6247|6246|6240|6239|49141
1656440700000|2022-06-28 18:25:00|6239|6238|6245|6244|6246|6245|6238|6237|61490
1656441000000|2022-06-28 18:30:00|6243|6242|6236|6235|6243|6242|6232|6231|54563
1656441300000|2022-06-28 18:35:00|6235|6234|6225|6224|6236|6235|6225|6224|84347
1656441600000|2022-06-28 18:40:00|6226|6225|6227|6226|6227|6226|6221|6220|76087
1656441900000|2022-06-28 18:45:00|6228|6227|6235|6234|6235|6234|6228|6227|96156
1656442200000|2022-06-28 18:50:00|6236|6235|6233|6232|6236|6235|6228|6227|62714
1656442500000|2022-06-28 18:55:00|6232|6231|6230|6229|6232|6231|6227|6226|62924
1656442800000|2022-06-28 19:00:00|6231|6230|6225|6224|6237|6236|6225|6224|78746
1656443100000|2022-06-28 19:05:00|6224|6223|6225|6224|6228|6227|6221|6220|93689
1656443400000|2022-06-28 19:10:00|6226|6225|6225|6224|6233|6232|6221|6220|119298
1656443700000|2022-06-28 19:15:00|6224|6223|6230|6229|6231|6230|6224|6223|73091
1656444000000|2022-06-28 19:20:00|6229|6228|6230|6229|6230|6229|6222|6221|159543
1656444300000|2022-06-28 19:25:00|6231|6230|6224|6223|6233|6232|6219|6218|96948
1656444600000|2022-06-28 19:30:00|6223|6222|6215|6214|6225|6224|6215|6214|149722
1656444900000|2022-06-28 19:35:00|6216|6215|6218|6217|6220|6219|6214|6213|206576
1656445200000|2022-06-28 19:40:00|6219|6218|6215|6214|6221|6220|6215|6214|190679
1656445500000|2022-06-28 19:45:00|6214|6213|6217|6216|6219|6219|6211|6210|358396
1656445800000|2022-06-28 19:50:00|6216|6215|6228|6227|6229|6228|6213|6212|466929
1656446100000|2022-06-28 19:55:00|6229|6228|6228|6227|6230|6229|6223|6222|600833
1656446400000|2022-06-28 20:00:00|6229|6224|6250|6215|6250|6224|6229|6210|815515
1656446700000|2022-06-28 20:05:00||6216||6210||6216||6210|97178
1656447000000|2022-06-28 20:10:00||6228||6228||6228||6228|11403
1656447300000|2022-06-28 20:15:00|||||||||17
1656447600000|2022-06-28 20:20:00|6249||6249||6249||6249||457
1656447900000|2022-06-28 20:25:00|6248|6210|6248|6228|6248|6228|6243|6210|2976
1656448200000|2022-06-28 20:30:00|6249|6210|6249|6228|6249|6228|6249|6210|108
1656448500000|2022-06-28 20:35:00||6210||6228||6228||6210|100
1656448800000|2022-06-28 20:40:00|6248||6248||6248||6248||77
1656449100000|2022-06-28 20:45:00|6249||6249||6249||6249||16
1656449400000|2022-06-28 20:50:00|||||||||72
1656449700000|2022-06-28 20:55:00|||||||||29
1656450000000|2022-06-28 21:00:00|6250|6240|6249|6240|6250|6240|6249|6240|1006
1656450300000|2022-06-28 21:05:00|6240|6228|6240|6229|6240|6229|6240|6228|1522
1656450600000|2022-06-28 21:10:00|||||||||23
1656450900000|2022-06-28 21:15:00|||||||||126
1656451200000|2022-06-28 21:20:00||6233||6233||6233||6233|15
1656451500000|2022-06-28 21:25:00|||||||||6211
1656451800000|2022-06-28 21:30:00|||||||||6
1656452100000|2022-06-28 21:35:00||6229||6234||6234||6229|51
1656452400000|2022-06-28 21:40:00|||||||||140
1656452700000|2022-06-28 21:45:00|||||||||27
1656453000000|2022-06-28 21:50:00|||||||||16
1656453300000|2022-06-28 21:55:00|||||||||5
1656453600000|2022-06-28 22:00:00|6238|6229|6240|6229|6240|6229|6238|6229|408
1656453900000|2022-06-28 22:05:00|||||||||41
1656454200000|2022-06-28 22:10:00|||||||||5
1656454500000|2022-06-28 22:15:00|||||||||38
1656454800000|2022-06-28 22:20:00|||||||||17
1656455100000|2022-06-28 22:25:00||6230||6230||6230||6230|1
1656455400000|2022-06-28 22:30:00||6235||6235||6235||6235|30
1656455700000|2022-06-28 22:35:00|||||||||16
1656456000000|2022-06-28 22:40:00||6236||6236||6236||6236|89
1656456300000|2022-06-28 22:45:00|||||||||8
1656456600000|2022-06-28 22:50:00|||||||||14
1656456900000|2022-06-28 22:55:00||6237||6237||6237||6237|2
1656457200000|2022-06-28 23:00:00|6250|6240|6250|6229|6250|6240|6250|6229|721
1656457500000|2022-06-28 23:05:00|||||||||3
1656457800000|2022-06-28 23:10:00|6259|6250|6259|6250|6259|6250|6250|6229|5719
1656458100000|2022-06-28 23:15:00|6250|6230|6268|6250|6268|6250|6250|6230|5002
1656458400000|2022-06-28 23:20:00|||||||||8
1656458700000|2022-06-28 23:25:00|||||||||4
1656459300000|2022-06-28 23:35:00|||||||||32
1656459600000|2022-06-28 23:40:00||6235||6235||6260||6235|2544
1656459900000|2022-06-28 23:45:00|||||||||2
1656460200000|2022-06-28 23:50:00|||||||||1
1656460500000|2022-06-28 23:55:00|||||||||3
1656489600000|2022-06-29 08:00:00|6260|6210|6260|6230|6260|6230|6260|6207|204
1656489900000|2022-06-29 08:05:00||6231||6231||6231||6231|2
1656490200000|2022-06-29 08:10:00|||||||||7
1656490500000|2022-06-29 08:15:00||6234||6231||6234||6230|2
1656490800000|2022-06-29 08:20:00|6238|6230|6260|6230|6260|6230|6238|6230|108
1656491100000|2022-06-29 08:25:00|||||||||34
1656491400000|2022-06-29 08:30:00||6231||6231||6231||6230|30
1656491700000|2022-06-29 08:35:00||6234||6234||6234||6230|11
1656492000000|2022-06-29 08:40:00|6258|6231|6260|6231|6260|6231|6258|6231|0
1656492300000|2022-06-29 08:45:00|6258|6230|6260|6231|6260|6231|6258|6230|10
1656492600000|2022-06-29 08:50:00|6258|6230|6260|6230|6260|6230|6258|6230|0
1656492900000|2022-06-29 08:55:00|6258|6231|6260|6230|6260|6231|6258|6230|45
1656493200000|2022-06-29 09:00:00|6258|6231|6260|6231|6260|6231|6256|6230|3
1656493500000|2022-06-29 09:05:00|6258|6230|6259|6230|6260|6231|6258|6230|6
1656493800000|2022-06-29 09:10:00|6258|6231|6256|6235|6258|6235|6253|6230|51
1656494100000|2022-06-29 09:15:00|6255||6260||6260||6255||5
1656494400000|2022-06-29 09:20:00|6258||6260||6260||6256||5
1656494700000|2022-06-29 09:25:00|6259|6239|6257|6235|6260|6239|6255|6235|20
1656495000000|2022-06-29 09:30:00|6260||6254||6260||6238||152
1656495300000|2022-06-29 09:35:00|6260||6254||6260||6253||29
1656495600000|2022-06-29 09:40:00|6253||6238||6254||6238||156
1656495900000|2022-06-29 09:45:00|||||||||94
1656496200000|2022-06-29 09:50:00|||||||||6
1656496500000|2022-06-29 09:55:00|6237|6230|6238|6230|6238|6230|6237|6230|533
1656498000000|2022-06-29 10:20:00|||||||||45
1656498300000|2022-06-29 10:25:00|||||||||2
1656498600000|2022-06-29 10:30:00|||||||||45
1656498900000|2022-06-29 10:35:00||6235||6230||6236||6230|69
1656499200000|2022-06-29 10:40:00||6232||6232||6232||6232|0
1656499500000|2022-06-29 10:45:00|||||||||52
1656499800000|2022-06-29 10:50:00|||||||||1
1656500100000|2022-06-29 10:55:00||6230||6232||6232||6230|0
1656500400000|2022-06-29 11:00:00|6235|6231|6238|6230|6238|6231|6235|6230|269
1656500700000|2022-06-29 11:05:00|||||||||19
1656501000000|2022-06-29 11:10:00|||||||||216
1656501300000|2022-06-29 11:15:00|6236|6232|6238|6230|6238|6232|6236|6230|24
1656501600000|2022-06-29 11:20:00||6232||6231||6232||6230|88
1656501900000|2022-06-29 11:25:00|||||||||27
1656502200000|2022-06-29 11:30:00|||||||||35
1656502500000|2022-06-29 11:35:00|6236|6232|6238|6234|6238|6235|6236|6232|528
1656502800000|2022-06-29 11:40:00|6237|6235|6237|6235|6237|6235|6237|6234|535
1656503100000|2022-06-29 11:45:00|6238|6236|6249|6236|6254|6236|6238|6236|731
1656503400000|2022-06-29 11:50:00|6254||6243||6254||6243||8
1656503700000|2022-06-29 11:55:00|6249|6239|6254|6245|6254|6245|6248|6239|70
1656504000000|2022-06-29 12:00:00|6260|6248|6256|6248|6265|6248|6256|6248|1401
1656504300000|2022-06-29 12:05:00|6265|6255|6255|6248|6265|6255|6255|6248|368
1656504600000|2022-06-29 12:10:00|||||||||207
1656504900000|2022-06-29 12:15:00||6249||6252||6252||6249|357
1656505200000|2022-06-29 12:20:00|6254|6248|6253|6248|6254|6248|6252|6248|461
1656505500000|2022-06-29 12:25:00|6252|6247|6255|6234|6255|6247|6245|6230|375
1656505800000|2022-06-29 12:30:00|6265|6230|6252|6244|6288|6244|6240|6226|1532
1656506100000|2022-06-29 12:35:00|6249|6243|6246|6244|6249|6244|6245|6242|1163
1656506400000|2022-06-29 12:40:00|6245|6243|6249|6245|6249|6245|6244|6243|1428
1656506700000|2022-06-29 12:45:00|||||||||53
1656507000000|2022-06-29 12:50:00||6246||6245||6246||6245|4692
1656507300000|2022-06-29 12:55:00|6258|6243|6270|6243|6288|6243|6258|6243|9
1656507600000|2022-06-29 13:00:00|6288||6265||6288||6255||10
1656507900000|2022-06-29 13:05:00|6256|6230|6255|6231|6256|6231|6255|6230|11
1656508200000|2022-06-29 13:10:00||6250||6251||6252||6250|48
1656508500000|2022-06-29 13:15:00||6252||6251||6252||6251|58
1656508800000|2022-06-29 13:20:00|6256|6253|6265|6263|6265|6263|6256|6253|1461
1656509100000|2022-06-29 13:25:00|6270|6265|6283|6251|6293|6276|6265|6250|5120
1656509400000|2022-06-29 13:30:00|6259|6252|6268|6266|6292|6284|6250|6233|763127
1656509700000|2022-06-29 13:35:00|6267|6265|6276|6275|6283|6282|6265|6264|155557
1656510000000|2022-06-29 13:40:00|6277|6276|6282|6280|6295|6294|6273|6272|257723
1656510300000|2022-06-29 13:45:00|6281|6279|6269|6268|6283|6282|6264|6263|181622
1656510600000|2022-06-29 13:50:00|6270|6269|6283|6281|6283|6282|6268|6267|202341
1656510900000|2022-06-29 13:55:00|6284|6282|6271|6270|6291|6290|6266|6265|180563
1656511200000|2022-06-29 14:00:00|6272|6271|6272|6270|6288|6287|6271|6270|100218
1656511500000|2022-06-29 14:05:00|6271|6271|6275|6274|6284|6282|6265|6264|74000
1656511800000|2022-06-29 14:10:00|6274|6273|6279|6278|6287|6286|6271|6270|106672
1656512100000|2022-06-29 14:15:00|6280|6279|6267|6266|6282|6281|6267|6266|60945
1656512400000|2022-06-29 14:20:00|6268|6267|6270|6269|6273|6272|6267|6266|102141
1656512700000|2022-06-29 14:25:00|6271|6270|6290|6289|6290|6289|6270|6270|204324
1656513000000|2022-06-29 14:30:00|6289|6288|6298|6297|6303|6302|6289|6288|218634
1656513300000|2022-06-29 14:35:00|6297|6296|6296|6295|6297|6296|6281|6280|94045
1656513600000|2022-06-29 14:40:00|6297|6296|6289|6288|6298|6297|6287|6286|94410
1656513900000|2022-06-29 14:45:00|6288|6287|6309|6308|6309|6308|6287|6286|92978
1656514200000|2022-06-29 14:50:00|6310|6309|6298|6297|6312|6311|6296|6295|64517
1656514500000|2022-06-29 14:55:00|6299|6298|6297|6296|6305|6304|6294|6293|114320
1656514800000|2022-06-29 15:00:00|6298|6297|6294|6293|6302|6301|6290|6289|69702
1656515100000|2022-06-29 15:05:00|6293|6292|6302|6301|6302|6301|6292|6291|55371
1656515400000|2022-06-29 15:10:00|6301|6300|6301|6300|6305|6304|6299|6298|60346
1656515700000|2022-06-29 15:15:00|6302|6301|6303|6302|6311|6310|6302|6301|58899
1656516000000|2022-06-29 15:20:00|6302|6301|6299|6298|6303|6302|6293|6292|77253
1656516300000|2022-06-29 15:25:00|6298|6297|6294|6293|6303|6302|6292|6291|104146
1656516600000|2022-06-29 15:30:00|6293|6292|6293|6292|6298|6297|6289|6288|49205
1656516900000|2022-06-29 15:35:00|6292|6291|6291|6290|6299|6298|6289|6288|65569
1656517200000|2022-06-29 15:40:00|6292|6291|6288|6287|6295|6294|6286|6285|35534
1656517500000|2022-06-29 15:45:00|6289|6288|6294|6293|6295|6294|6286|6285|126685
1656517800000|2022-06-29 15:50:00|6295|6294|6296|6295|6300|6299|6291|6290|44490
1656518100000|2022-06-29 15:55:00|6295|6294|6289|6288|6296|6295|6283|6282|69775
1656518400000|2022-06-29 16:00:00|6288|6287|6291|6290|6291|6290|6282|6281|42329
1656518700000|2022-06-29 16:05:00|6290|6289|6287|6286|6291|6290|6284|6283|108237
1656519000000|2022-06-29 16:10:00|6286|6285|6285|6284|6291|6290|6282|6281|143292
1656519300000|2022-06-29 16:15:00|6286|6285|6277|6276|6287|6286|6275|6274|49690
1656519600000|2022-06-29 16:20:00|6278|6277|6274|6273|6283|6282|6272|6271|44254
1656519900000|2022-06-29 16:25:00|6273|6272|6277|6276|6277|6276|6271|6270|63731
1656520200000|2022-06-29 16:30:00|6278|6277|6290|6289|6290|6289|6277|6276|100884
1656520500000|2022-06-29 16:35:00|6289|6288|6292|6291|6295|6294|6287|6286|137252
1656520800000|2022-06-29 16:40:00|6293|6292|6286|6285|6295|6294|6283|6282|52802
1656521100000|2022-06-29 16:45:00|6285|6284|6285|6284|6290|6289|6283|6282|48589
1656521400000|2022-06-29 16:50:00|6286|6285|6288|6287|6290|6289|6284|6283|47091
1656521700000|2022-06-29 16:55:00|6287|6286|6284|6283|6288|6287|6284|6283|49298
1656522000000|2022-06-29 17:00:00|6283|6282|6278|6277|6286|6285|6276|6275|46171
1656522300000|2022-06-29 17:05:00|6279|6278|6287|6286|6287|6286|6276|6275|39171
1656522600000|2022-06-29 17:10:00|6288|6287|6280|6279|6291|6290|6276|6275|58897
1656522900000|2022-06-29 17:15:00|6281|6280|6277|6276|6281|6280|6273|6272|60143
1656523200000|2022-06-29 17:20:00|6278|6277|6277|6276|6280|6279|6275|6274|45555
1656523500000|2022-06-29 17:25:00|6276|6275|6281|6280|6282|6281|6272|6271|111015
1656523800000|2022-06-29 17:30:00|6280|6279|6277|6276|6283|6282|6275|6274|33352
1656524100000|2022-06-29 17:35:00|6278|6277|6284|6283|6285|6284|6277|6276|25213
1656524400000|2022-06-29 17:40:00|6283|6282|6286|6285|6287|6286|6283|6282|48005
1656524700000|2022-06-29 17:45:00|6287|6286|6285|6284|6287|6286|6281|6280|29066
1656525000000|2022-06-29 17:50:00|6286|6285|6289|6288|6289|6288|6284|6283|67944
1656525300000|2022-06-29 17:55:00|6290|6289|6293|6292|6293|6292|6288|6287|67734
1656525600000|2022-06-29 18:00:00|6292|6291|6300|6299|6300|6299|6291|6290|83283
1656525900000|2022-06-29 18:05:00|6299|6298|6297|6296|6301|6300|6296|6295|52121
1656526200000|2022-06-29 18:10:00|6296|6295|6297|6296|6300|6299|6295|6294|48617
1656526500000|2022-06-29 18:15:00|6298|6297|6292|6291|6301|6300|6292|6291|72338
1656526800000|2022-06-29 18:20:00|6291|6290|6290|6289|6291|6290|6289|6288|42288
1656527100000|2022-06-29 18:25:00|6289|6288|6292|6291|6294|6293|6287|6286|85403
1656527400000|2022-06-29 18:30:00|6293|6292|6291|6290|6294|6293|6288|6287|59863
1656527700000|2022-06-29 18:35:00|6292|6291|6281|6280|6292|6291|6281|6280|61130
1656528000000|2022-06-29 18:40:00|6282|6281|6278|6277|6284|6283|6278|6277|53756
1656528300000|2022-06-29 18:45:00|6279|6278|6281|6280|6285|6284|6277|6276|47494
1656528600000|2022-06-29 18:50:00|6280|6279|6287|6286|6287|6286|6280|6279|37305
1656528900000|2022-06-29 18:55:00|6288|6287|6286|6285|6288|6287|6282|6281|65398
1656529200000|2022-06-29 19:00:00|6287|6286|6286|6285|6288|6287|6278|6277|49743
1656529500000|2022-06-29 19:05:00|6285|6284|6290|6289|6290|6289|6284|6283|72856
1656529800000|2022-06-29 19:10:00|6289|6288|6284|6283|6289|6288|6282|6281|71183
1656530100000|2022-06-29 19:15:00|6285|6284|6287|6286|6294|6293|6283|6282|95340
1656530400000|2022-06-29 19:20:00|6286|6285|6291|6290|6292|6291|6284|6283|62857
1656530700000|2022-06-29 19:25:00|6290|6289|6291|6290|6294|6293|6282|6281|131169
1656531000000|2022-06-29 19:30:00|6292|6291|6282|6281|6293|6292|6280|6279|80861
1656531300000|2022-06-29 19:35:00|6281|6280|6275|6274|6282|6281|6274|6273|72485
1656531600000|2022-06-29 19:40:00|6274|6273|6277|6276|6278|6277|6274|6273|79069
1656531900000|2022-06-29 19:45:00|6276|6275|6269|6268|6277|6276|6267|6266|158070
1656532200000|2022-06-29 19:50:00|6270|6269|6269|6268|6276|6275|6262|6261|254188
1656532500000|2022-06-29 19:55:00|6270|6269|6272|6271|6279|6278|6270|6269|607686
1656532800000|2022-06-29 20:00:00|6273|6268|6280|6273|6284|6273|6273|6260|86920
1656533100000|2022-06-29 20:05:00||6277||6277||6277||6277|123878
1656533400000|2022-06-29 20:10:00|6273|6260|6273|6260|6273|6260|6273|6260|117969
1656533700000|2022-06-29 20:15:00|||||||||1
1656534000000|2022-06-29 20:20:00|||||||||500
1656534300000|2022-06-29 20:25:00|||||||||6
1656534600000|2022-06-29 20:30:00|||||||||60
1656534900000|2022-06-29 20:35:00|||||||||65
1656535200000|2022-06-29 20:40:00|6284|6263|6273|6260|6284|6265|6273|6260|340
1656535500000|2022-06-29 20:45:00|||||||||15
1656535800000|2022-06-29 20:50:00|6260|6250|6273|6252|6273|6260|6260|6250|2773
1656536100000|2022-06-29 20:55:00|||||||||52
1656536400000|2022-06-29 21:00:00|||||||||2
1656536700000|2022-06-29 21:05:00|6271||6273||6273||6271||230
1656537000000|2022-06-29 21:10:00|||||||||18
1656537300000|2022-06-29 21:15:00||6253||6253||6253||6253|128
1656537600000|2022-06-29 21:20:00|||||||||1
1656537900000|2022-06-29 21:25:00|||||||||2
1656538200000|2022-06-29 21:30:00|||||||||15
1656538500000|2022-06-29 21:35:00||6260||6260||6260||6260|66
1656538800000|2022-06-29 21:40:00||6265||6265||6265||6265|12
1656539100000|2022-06-29 21:45:00|||||||||27
1656539400000|2022-06-29 21:50:00|||||||||6
1656539700000|2022-06-29 21:55:00|||||||||6
1656540000000|2022-06-29 22:00:00|6284||6284||6284||6284||0
1656540300000|2022-06-29 22:05:00||6270||6253||6270||6253|332
1656540600000|2022-06-29 22:10:00|||||||||242
1656540900000|2022-06-29 22:15:00|||||||||5
1656541200000|2022-06-29 22:20:00|||||||||24192
1656541500000|2022-06-29 22:25:00|||||||||22
1656541800000|2022-06-29 22:30:00|||||||||480
1656542100000|2022-06-29 22:35:00|||||||||1
1656542400000|2022-06-29 22:40:00|||||||||14
1656542700000|2022-06-29 22:45:00|||||||||4625
1656543000000|2022-06-29 22:50:00|||||||||7
1656543300000|2022-06-29 22:55:00||6260||6260||6260||6260|0
1656543600000|2022-06-29 23:00:00||6253||6253||6270||6253|103
1656544200000|2022-06-29 23:10:00|6273||6273||6273||6273||4
1656544500000|2022-06-29 23:15:00|6284||6284||6284||6284||13
1656544800000|2022-06-29 23:20:00||6252||6252||6252||6252|5
1656545100000|2022-06-29 23:25:00||6270||6270||6270||6270|5
1656545400000|2022-06-29 23:30:00||6252||6252||6252||6252|1
1656545700000|2022-06-29 23:35:00|||||||||4
1656546000000|2022-06-29 23:40:00||6270||6270||6270||6270|15
1656546300000|2022-06-29 23:45:00|6273|6252|6284|6252|6284|6252|6273|6252|251
1656546600000|2022-06-29 23:50:00|6268||6268||6268||6268||3
1656546900000|2022-06-29 23:55:00|6284|6268|6284|6268|6284|6268|6284|6268|520
1656576000000|2022-06-30 08:00:00|6255|6223|6252|6215|6270|6223|6246|6187|169
1656576300000|2022-06-30 08:05:00|6249|6213|6270|6240|6270|6249|6249|6187|186
1656576600000|2022-06-30 08:10:00|6260|6250|6260|6240|6260|6250|6260|6240|1070
1656576900000|2022-06-30 08:15:00|||||||||3
1656577200000|2022-06-30 08:20:00|6258|6242|6260|6242|6260|6242|6258|6242|2
1656577500000|2022-06-30 08:25:00|6255||6260||6260||6251||22
1656577800000|2022-06-30 08:30:00|6258||6260||6260||6251||13
1656578100000|2022-06-30 08:35:00|6258||6260||6260||6255||60
1656578400000|2022-06-30 08:40:00||6241||6241||6241||6241|6
1656578700000|2022-06-30 08:45:00|6258||6260||6260||6258||0
1656579000000|2022-06-30 08:50:00|6258||6258||6260||6258||3
1656579300000|2022-06-30 08:55:00|6260||6260||6260||6258||9
1656579600000|2022-06-30 09:00:00|6258|6240|6260|6216|6260|6240|6248|6187|312
1656579900000|2022-06-30 09:05:00|6258|6187|6260|6219|6260|6245|6245|6187|136
1656580200000|2022-06-30 09:10:00|6258|6188|6248|6207|6260|6216|6243|6188|111
1656580500000|2022-06-30 09:15:00|6246|6188|6255|6230|6260|6230|6237|6187|7
1656580800000|2022-06-30 09:20:00|6252|6233|6259|6233|6260|6233|6243|6233|137
1656581100000|2022-06-30 09:25:00|6258|6230|6257|6230|6258|6230|6257|6230|194
1656581400000|2022-06-30 09:30:00|6256||6255||6256||6255||130
1656581700000|2022-06-30 09:35:00|6254||6253||6254||6249||2
1656582000000|2022-06-30 09:40:00|6252||6251||6260||6251||0
1656582300000|2022-06-30 09:45:00|6250||6250||6250||6250||6
1656582600000|2022-06-30 09:50:00|6249|6235|6250|6232|6250|6235|6246|6232|27
1656582900000|2022-06-30 09:55:00|6249|6230|6249|6234|6249|6234|6239|6230|151
1656583200000|2022-06-30 10:00:00|6250|6235|6250|6234|6250|6235|6249|6230|8
1656583500000|2022-06-30 10:05:00|6249||6250||6250||6249||3
1656583800000|2022-06-30 10:10:00|6249|6230|6249|6230|6250|6230|6249|6230|44
1656584100000|2022-06-30 10:15:00|6250|6232|6250|6232|6250|6232|6240|6232|1
1656584400000|2022-06-30 10:20:00|6249|6234|6250|6232|6250|6234|6240|6232|97
1656584700000|2022-06-30 10:25:00|6237|6230|6249|6230|6250|6230|6237|6230|76
1656585000000|2022-06-30 10:30:00|6250|6222|6250|6222|6250|6222|6232|6222|131
1656585300000|2022-06-30 10:35:00|6246||6240||6250||6240||1
1656585600000|2022-06-30 10:40:00|6250|6230|6240|6230|6250|6230|6240|6230|22
1656585900000|2022-06-30 10:45:00|6243|6222|6243|6222|6250|6222|6240|6222|65
1656586200000|2022-06-30 10:50:00|6250||6240||6250||6240||23
1656586500000|2022-06-30 10:55:00|6250|6220|6243|6221|6250|6221|6240|6220|0
1656586800000|2022-06-30 11:00:00|6244|6228|6243|6225|6244|6228|6240|6221|19
1656587100000|2022-06-30 11:05:00|6244||6244||6244||6240||28
1656587400000|2022-06-30 11:10:00|6243|6230|6244|6230|6244|6230|6240|6230|23
1656587700000|2022-06-30 11:15:00||6232||6230||6234||6230|79
1656588000000|2022-06-30 11:20:00|||||||||9
1656588300000|2022-06-30 11:25:00|||||||||2
1656588600000|2022-06-30 11:30:00|6239||6241||6244||6239||21
1656588900000|2022-06-30 11:35:00|6244|6231|6241|6231|6244|6231|6241|6231|5
1656589200000|2022-06-30 11:40:00|6243|6230|6236|6231|6243|6235|6234|6230|2069
1656589500000|2022-06-30 11:45:00|||||||||115
1656589800000|2022-06-30 11:50:00|||||||||64
1656590100000|2022-06-30 11:55:00|6243|6233|6239|6237|6250|6237|6239|6233|534
1656590400000|2022-06-30 12:00:00|||||||||668
1656590700000|2022-06-30 12:05:00||6234||6234||6234||6234|345
1656591000000|2022-06-30 12:10:00|||||||||20
1656591300000|2022-06-30 12:15:00|||||||||941
1656591600000|2022-06-30 12:20:00|6238|6235|6249|6237|6250|6237|6237|6235|675
1656591900000|2022-06-30 12:25:00|6240||6249||6250||6239||71
1656592200000|2022-06-30 12:30:00|6250|6249|6248|6241|6270|6249|6248|6237|591
1656592500000|2022-06-30 12:35:00|6249|6242|6250|6248|6270|6248|6249|6242|526
1656592800000|2022-06-30 12:40:00|6249|6247|6242|6238|6249|6247|6242|6237|1902
1656593100000|2022-06-30 12:45:00|6243|6241|6243|6241|6243|6242|6243|6241|456
1656593400000|2022-06-30 12:50:00|||||||||62
1656593700000|2022-06-30 12:55:00|6242|6240|6241|6238|6242|6240|6240|6238|1825
1656594000000|2022-06-30 13:00:00|6240|6230|6243|6240|6250|6240|6236|6221|2367
1656594300000|2022-06-30 13:05:00|6242|6241|6241|6238|6243|6241|6241|6238|642
1656594600000|2022-06-30 13:10:00|6243|6239|6255|6245|6255|6246|6243|6239|1968
1656594900000|2022-06-30 13:15:00|6252|6244|6259|6252|6270|6255|6249|6244|740
1656595200000|2022-06-30 13:20:00|6263|6255|6270|6257|6270|6264|6259|6255|1117
1656595500000|2022-06-30 13:25:00|6267|6265|6247|6214|6274|6265|6215|6202|18066
1656595800000|2022-06-30 13:30:00|6256|6215|6221|6220|6256|6248|6221|6215|406616
1656596100000|2022-06-30 13:35:00|6220|6219|6224|6223|6236|6235|6217|6216|126891
1656596400000|2022-06-30 13:40:00|6223|6222|6252|6250|6252|6251|6222|6221|204907
1656596700000|2022-06-30 13:45:00|6251|6251|6252|6251|6262|6261|6245|6244|115851
1656597000000|2022-06-30 13:50:00|6251|6250|6254|6253|6262|6261|6245|6244|211131
1656597300000|2022-06-30 13:55:00|6253|6252|6248|6247|6259|6258|6247|6246|77026
1656597600000|2022-06-30 14:00:00|6249|6248|6250|6249|6253|6252|6242|6241|80953
1656597900000|2022-06-30 14:05:00|6249|6247|6254|6253|6261|6260|6248|6247|65137
1656598200000|2022-06-30 14:10:00|6255|6254|6259|6258|6262|6261|6252|6251|45928
1656598500000|2022-06-30 14:15:00|6258|6257|6257|6256|6262|6261|6254|6253|84719
1656598800000|2022-06-30 14:20:00|6258|6257|6251|6250|6260|6259|6246|6245|71435
1656599100000|2022-06-30 14:25:00|6250|6249|6253|6252|6257|6256|6249|6248|44559
1656599400000|2022-06-30 14:30:00|6252|6251|6260|6259|6263|6262|6250|6249|116015
1656599700000|2022-06-30 14:35:00|6265|6264|6260|6259|6269|6268|6256|6255|88229
1656600000000|2022-06-30 14:40:00|6261|6260|6260|6259|6264|6263|6257|6256|42683
1656600300000|2022-06-30 14:45:00|6261|6260|6268|6267|6269|6268|6260|6259|73575
1656600600000|2022-06-30 14:50:00|6269|6268|6271|6270|6275|6274|6268|6267|48253
1656600900000|2022-06-30 14:55:00|6270|6269|6278|6277|6280|6279|6269|6268|72620
1656601200000|2022-06-30 15:00:00|6277|6276|6276|6275|6282|6281|6271|6270|96774
1656601500000|2022-06-30 15:05:00|6277|6276|6280|6280|6280|6280|6275|6274|81838
1656601800000|2022-06-30 15:10:00|6279|6278|6272|6271|6279|6278|6271|6270|68671
1656602100000|2022-06-30 15:15:00|6271|6270|6263|6262|6272|6271|6262|6261|69423
1656602400000|2022-06-30 15:20:00|6264|6263|6259|6258|6265|6264|6251|6250|133358
1656602700000|2022-06-30 15:25:00|6260|6259|6262|6261|6265|6264|6258|6257|120517
1656603000000|2022-06-30 15:30:00|6261|6260|6266|6265|6268|6267|6261|6260|117994
1656603300000|2022-06-30 15:35:00|6265|6264|6265|6264|6269|6268|6259|6258|149763
1656603600000|2022-06-30 15:40:00|6264|6263|6268|6267|6271|6270|6263|6262|47951
1656603900000|2022-06-30 15:45:00|6269|6268|6269|6268|6272|6271|6266|6265|50582
1656604200000|2022-06-30 15:50:00|6268|6267|6279|6278|6279|6278|6267|6266|43351
1656604500000|2022-06-30 15:55:00|6278|6277|6277|6276|6280|6279|6274|6273|73315
1656604800000|2022-06-30 16:00:00|6278|6277|6279|6278|6283|6282|6276|6275|62939
1656605100000|2022-06-30 16:05:00|6280|6279|6276|6275|6281|6280|6275|6274|41844
1656605400000|2022-06-30 16:10:00|6277|6276|6278|6277|6278|6277|6271|6270|47134
1656605700000|2022-06-30 16:15:00|6277|6276|6282|6281|6284|6283|6277|6276|39704
1656606000000|2022-06-30 16:20:00|6281|6280|6285|6284|6287|6286|6276|6275|90287
1656606300000|2022-06-30 16:25:00|6286|6285|6281|6280|6288|6287|6280|6279|60015
1656606600000|2022-06-30 16:30:00|6280|6281|6276|6275|6283|6282|6274|6273|69945
1656606900000|2022-06-30 16:35:00|6277|6276|6272|6271|6277|6276|6271|6270|48062
1656607200000|2022-06-30 16:40:00|6273|6272|6275|6274|6277|6276|6266|6265|89332
1656607500000|2022-06-30 16:45:00|6276|6275|6275|6274|6278|6277|6272|6271|151225
1656607800000|2022-06-30 16:50:00|6276|6275|6280|6279|6281|6280|6270|6269|30141
1656608100000|2022-06-30 16:55:00|6279|6278|6277|6276|6280|6280|6274|6273|55984
1656608400000|2022-06-30 17:00:00|6278|6277|6284|6283|6287|6286|6278|6277|74020
1656608700000|2022-06-30 17:05:00|6285|6284|6279|6278|6285|6284|6279|6278|48550
1656609000000|2022-06-30 17:10:00|6278|6277|6274|6273|6281|6280|6273|6272|45706
1656609300000|2022-06-30 17:15:00|6275|6274|6274|6273|6279|6278|6270|6269|79685
1656609600000|2022-06-30 17:20:00|6273|6272|6288|6287|6288|6287|6272|6271|84849
1656609900000|2022-06-30 17:25:00|6287|6286|6285|6284|6294|6293|6284|6283|94522
1656610200000|2022-06-30 17:30:00|6286|6285|6297|6296|6299|6298|6284|6283|72191
1656610500000|2022-06-30 17:35:00|6296|6295|6298|6297|6301|6300|6295|6294|55568
1656610800000|2022-06-30 17:40:00|6297|6296|6288|6287|6300|6299|6287|6286|72267
1656611100000|2022-06-30 17:45:00|6289|6288|6293|6292|6293|6292|6287|6286|59563
1656611400000|2022-06-30 17:50:00|6292|6291|6300|6299|6303|6302|6292|6291|87314
1656611700000|2022-06-30 17:55:00|6299|6298|6304|6303|6305|6304|6296|6295|91443
1656612000000|2022-06-30 18:00:00|6305|6304|6310|6309|6311|6310|6305|6304|88969
1656612300000|2022-06-30 18:05:00|6309|6308|6303|6302|6310|6309|6300|6299|65639
1656612600000|2022-06-30 18:10:00|6302|6301|6292|6291|6304|6303|6291|6290|45136
1656612900000|2022-06-30 18:15:00|6291|6290|6297|6296|6298|6297|6289|6288|50100
1656613200000|2022-06-30 18:20:00|6296|6295|6282|6281|6297|6296|6282|6281|59620
1656613500000|2022-06-30 18:25:00|6281|6280|6275|6274|6282|6281|6273|6272|85993
1656613800000|2022-06-30 18:30:00|6274|6273|6281|6280|6285|6284|6274|6273|106041
1656614100000|2022-06-30 18:35:00|6282|6281|6286|6285|6287|6286|6280|6279|37487
1656614400000|2022-06-30 18:40:00|6285|6284|6269|6268|6285|6284|6266|6265|48654
1656614700000|2022-06-30 18:45:00|6268|6267|6265|6264|6275|6274|6263|6262|41089
1656615000000|2022-06-30 18:50:00|6266|6265|6258|6257|6269|6268|6256|6255|73891
1656615300000|2022-06-30 18:55:00|6257|6256|6265|6264|6265|6264|6255|6254|49315
1656615600000|2022-06-30 19:00:00|6264|6263|6265|6264|6269|6268|6261|6260|86287
1656615900000|2022-06-30 19:05:00|6266|6265|6246|6246|6266|6265|6244|6243|93779
1656616200000|2022-06-30 19:10:00|6247|6245|6242|6241|6252|6251|6241|6240|120688
1656616500000|2022-06-30 19:15:00|6241|6240|6235|6234|6241|6240|6234|6233|113037
1656616800000|2022-06-30 19:20:00|6236|6235|6251|6250|6252|6251|6234|6233|142456
1656617100000|2022-06-30 19:25:00|6252|6251|6266|6265|6266|6265|6250|6249|131748
1656617400000|2022-06-30 19:30:00|6265|6264|6278|6277|6278|6277|6263|6262|138211
1656617700000|2022-06-30 19:35:00|6277|6276|6276|6275|6285|6284|6274|6273|164443
1656618000000|2022-06-30 19:40:00|6275|6274|6259|6258|6277|6276|6258|6257|146527
1656618300000|2022-06-30 19:45:00|6260|6259|6272|6271|6283|6282|6257|6256|270035
1656618600000|2022-06-30 19:50:00|6273|6272|6263|6262|6282|6281|6259|6258|294400
1656618900000|2022-06-30 19:55:00|6262|6261|6297|6296|6297|6296|6262|6261|1289562
1656619200000|2022-06-30 20:00:00|6296|6295|6290|6280|6310|6295|6290|6255|534521
1656619500000|2022-06-30 20:05:00|6304||6287||6304||6287||54748
1656619800000|2022-06-30 20:10:00|6300||6304||6304||6298||55368
1656620100000|2022-06-30 20:15:00|||||||||33
1656620400000|2022-06-30 20:20:00|||||||||27791
1656620700000|2022-06-30 20:25:00|6305||6291||6305||6291||6807
1656621000000|2022-06-30 20:30:00|6305||6290||6305||6290||1751
1656621300000|2022-06-30 20:35:00|||||||||27
1656621600000|2022-06-30 20:40:00|||||||||121
1656621900000|2022-06-30 20:45:00|||||||||8
1656622200000|2022-06-30 20:50:00|||||||||83
1656622500000|2022-06-30 20:55:00|||||||||6
1656622800000|2022-06-30 21:00:00|6305|6276|6299|6280|6305|6280|6299|6276|56
1656623700000|2022-06-30 21:15:00|||||||||6
1656624000000|2022-06-30 21:20:00|||||||||18
1656624300000|2022-06-30 21:25:00|||||||||44
1656624600000|2022-06-30 21:30:00|||||||||60
1656624900000|2022-06-30 21:35:00|||||||||8
1656625200000|2022-06-30 21:40:00|||||||||4
1656625500000|2022-06-30 21:45:00|||||||||283
1656625800000|2022-06-30 21:50:00|||||||||41
1656626100000|2022-06-30 21:55:00|||||||||2
1656626400000|2022-06-30 22:00:00|||||||||25
1656626700000|2022-06-30 22:05:00|||||||||10
1656627000000|2022-06-30 22:10:00|6297||6299||6299||6297||146
1656627300000|2022-06-30 22:15:00|||||||||8
1656627600000|2022-06-30 22:20:00|||||||||5
1656627900000|2022-06-30 22:25:00|||||||||1
1656628200000|2022-06-30 22:30:00|||||||||6
1656628800000|2022-06-30 22:40:00|||||||||2
1656629100000|2022-06-30 22:45:00|||||||||16
1656629400000|2022-06-30 22:50:00|||||||||6
1656629700000|2022-06-30 22:55:00|||||||||3
1656630000000|2022-06-30 23:00:00|||||||||1000
1656630300000|2022-06-30 23:05:00|||||||||2
1656630600000|2022-06-30 23:10:00|||||||||1012
1656631200000|2022-06-30 23:20:00|6305||6291||6305||6291||0
1656631500000|2022-06-30 23:25:00|||||||||599
1656631800000|2022-06-30 23:30:00|||||||||1
1656632100000|2022-06-30 23:35:00|6305|6291|6304|6281|6305|6291|6304|6280|613
1656632400000|2022-06-30 23:40:00|||||||||26
1656632700000|2022-06-30 23:45:00|||||||||31
1656633300000|2022-06-30 23:55:00|6305|6280|6305|6292|6305|6292|6305|6280|5
1656662400000|2022-07-01 08:00:00|6309|6202|6272|6243|6311|6280|6272|6100|574
1656662700000|2022-07-01 08:05:00|6276|6246|6288|6252|6288|6255|6276|6100|154
1656663000000|2022-07-01 08:10:00||6230||6264||6267||6180|15
1656663300000|2022-07-01 08:15:00|6267|6238|6292|6264|6298|6267|6267|6238|268
1656663600000|2022-07-01 08:20:00||6260||6273||6276||6260|0
1656663900000|2022-07-01 08:25:00||6260||6264||6276||6260|11
1656664200000|2022-07-01 08:30:00||6267||6260||6270||6260|5
1656664500000|2022-07-01 08:35:00||6273||6260||6276||6260|20
1656664800000|2022-07-01 08:40:00||6264||6260||6270||6260|33
1656665100000|2022-07-01 08:45:00||6267||6260||6273||6260|0
1656665400000|2022-07-01 08:50:00||6270||6273||6273||6260|0
1656665700000|2022-07-01 08:55:00||6276||6276||6276||6276|3
1656666000000|2022-07-01 09:00:00|||||||||103
1656666300000|2022-07-01 09:05:00||6279||6279||6285||6279|80
1656666600000|2022-07-01 09:10:00||6286||6287||6288||6286|11
1656666900000|2022-07-01 09:15:00|6289|6276|6292|6276|6292|6287|6289|6260|355
1656667800000|2022-07-01 09:30:00|6288||6292||6292||6288||33
1656668100000|2022-07-01 09:35:00|6281||6292||6292||6281||241
1656668400000|2022-07-01 09:40:00||6282||6276||6282||6276|38
1656668700000|2022-07-01 09:45:00|6298|6285|6298|6276|6298|6285|6298|6276|442
1656669000000|2022-07-01 09:50:00||6279||6280||6282||6279|0
1656669300000|2022-07-01 09:55:00||6282||6280||6282||6280|1
1656669600000|2022-07-01 10:00:00||6282||6282||6282||6282|22
1656669900000|2022-07-01 10:05:00|||||||||2
1656670200000|2022-07-01 10:10:00|||||||||3
1656670500000|2022-07-01 10:15:00|||||||||4
1656670800000|2022-07-01 10:20:00|||||||||15
1656671100000|2022-07-01 10:25:00|6297||6298||6298||6297||87
1656671400000|2022-07-01 10:30:00|6297||6298||6298||6295||38
1656671700000|2022-07-01 10:35:00|||||||||11
1656672300000|2022-07-01 10:45:00|||||||||6
1656672600000|2022-07-01 10:50:00|||||||||1
1656672900000|2022-07-01 10:55:00|||||||||21
1656673200000|2022-07-01 11:00:00|6290|6280|6290|6280|6290|6282|6290|6280|153
1656673500000|2022-07-01 11:05:00|||||||||3
1656673800000|2022-07-01 11:10:00|||||||||2
1656674700000|2022-07-01 11:25:00|||||||||20
1656675000000|2022-07-01 11:30:00|||||||||81
1656675300000|2022-07-01 11:35:00||6284||6284||6284||6284|10
1656675600000|2022-07-01 11:40:00|6289||6289||6289||6289||8
1656675900000|2022-07-01 11:45:00|6290|6285|6290|6285|6290|6285|6290|6285|202
1656676200000|2022-07-01 11:50:00||6284||6280||6284||6280|160
1656676500000|2022-07-01 11:55:00|||||||||1
1656676800000|2022-07-01 12:00:00|||||||||1618
1656677100000|2022-07-01 12:05:00|6298|6290|6298|6280|6298|6290|6298|6280|216
1656677400000|2022-07-01 12:10:00|6291|6285|6298|6292|6298|6293|6291|6280|508
1656677700000|2022-07-01 12:15:00|6297|6293|6298|6292|6298|6293|6297|6292|1029
1656678000000|2022-07-01 12:20:00||6293||6296||6296||6293|677
1656678300000|2022-07-01 12:25:00|6300|6297|6300|6298|6300|6299|6300|6297|1327
1656678600000|2022-07-01 12:30:00|6306|6299|6313|6306|6315|6308|6302|6299|1617
1656678900000|2022-07-01 12:35:00|6312|6304|6300|6298|6312|6304|6300|6298|336
1656679200000|2022-07-01 12:40:00|6301|6300|6295|6293|6303|6300|6295|6292|3671
1656679500000|2022-07-01 12:45:00|6296|6294|6296|6294|6296|6294|6296|6294|1350
1656679800000|2022-07-01 12:50:00|6294|6293|6291|6280|6294|6293|6291|6280|2231
1656680100000|2022-07-01 12:55:00|6290|6285|6290|6285|6290|6289|6290|6285|107
1656680400000|2022-07-01 13:00:00|6291|6289|6296|6293|6305|6293|6291|6280|3521
1656680700000|2022-07-01 13:05:00|6297|6295|6299|6296|6305|6298|6297|6295|723
1656681000000|2022-07-01 13:10:00|6300|6298|6298|6295|6305|6299|6298|6280|996
1656681300000|2022-07-01 13:15:00|6299|6294|6302|6300|6305|6301|6290|6280|1838
1656681600000|2022-07-01 13:20:00|6305|6304|6309|6280|6309|6306|6305|6280|1379
1656681900000|2022-07-01 13:25:00|6310|6288|6312|6292|6314|6307|6288|6280|1856
1656682200000|2022-07-01 13:30:00|6310|6301|6324|6322|6330|6328|6282|6280|551808
1656682500000|2022-07-01 13:35:00|6323|6323|6317|6316|6324|6323|6307|6306|173430
1656682800000|2022-07-01 13:40:00|6318|6317|6327|6326|6332|6331|6316|6315|141748
1656683100000|2022-07-01 13:45:00|6326|6325|6331|6330|6337|6336|6322|6321|113049
1656683400000|2022-07-01 13:50:00|6330|6329|6339|6338|6344|6343|6328|6327|147349
1656683700000|2022-07-01 13:55:00|6338|6337|6345|6343|6351|6350|6334|6333|128554
1656684000000|2022-07-01 14:00:00|6344|6344|6347|6346|6358|6357|6340|6339|154434
1656684300000|2022-07-01 14:05:00|6348|6347|6354|6353|6355|6354|6342|6341|185675
1656684600000|2022-07-01 14:10:00|6355|6354|6324|6323|6358|6357|6321|6320|224294
1656684900000|2022-07-01 14:15:00|6323|6322|6329|6327|6332|6331|6317|6316|224475
1656685200000|2022-07-01 14:20:00|6328|6326|6342|6341|6342|6341|6322|6321|119767
1656685500000|2022-07-01 14:25:00|6341|6340|6349|6348|6350|6349|6337|6336|161159
1656685800000|2022-07-01 14:30:00|6348|6347|6350|6349|6353|6352|6344|6344|126115
1656686100000|2022-07-01 14:35:00|6349|6348|6349|6348|6353|6352|6346|6345|149934
1656686400000|2022-07-01 14:40:00|6350|6349|6363|6362|6366|6365|6349|6348|178054
1656686700000|2022-07-01 14:45:00|6362|6361|6370|6369|6370|6369|6354|6353|128648
1656687000000|2022-07-01 14:50:00|6369|6368|6363|6362|6370|6369|6359|6359|159200
1656687300000|2022-07-01 14:55:00|6364|6363|6362|6361|6371|6371|6361|6360|134125
1656687600000|2022-07-01 15:00:00|6361|6360|6352|6351|6361|6360|6346|6345|86056
1656687900000|2022-07-01 15:05:00|6353|6352|6362|6361|6363|6362|6352|6351|84350
1656688200000|2022-07-01 15:10:00|6361|6360|6364|6363|6369|6368|6357|6356|84051
1656688500000|2022-07-01 15:15:00|6365|6364|6370|6369|6379|6378|6363|6362|122941
1656688800000|2022-07-01 15:20:00|6369|6368|6370|6369|6376|6375|6366|6365|74631
1656689100000|2022-07-01 15:25:00|6371|6370|6363|6362|6373|6372|6362|6361|74037
1656689400000|2022-07-01 15:30:00|6364|6363|6365|6364|6369|6368|6362|6361|79571
1656689700000|2022-07-01 15:35:00|6366|6365|6365|6364|6373|6372|6362|6361|67954
1656690000000|2022-07-01 15:40:00|6366|6365|6369|6368|6374|6373|6363|6362|81511
1656690300000|2022-07-01 15:45:00|6370|6369|6375|6374|6376|6375|6369|6368|72111
1656690600000|2022-07-01 15:50:00|6376|6375|6358|6357|6376|6375|6358|6357|88911
1656690900000|2022-07-01 15:55:00|6357|6356|6356|6355|6364|6363|6351|6350|87529
1656691200000|2022-07-01 16:00:00|6355|6354|6350|6349|6356|6355|6343|6342|83568
1656691500000|2022-07-01 16:05:00|6349|6348|6348|6347|6352|6351|6348|6347|76660
1656691800000|2022-07-01 16:10:00|6347|6346|6351|6350|6352|6351|6343|6342|103988
1656692100000|2022-07-01 16:15:00|6350|6349|6357|6356|6358|6357|6348|6347|99926
1656692400000|2022-07-01 16:20:00|6356|6355|6359|6358|6359|6358|6352|6351|57018
1656692700000|2022-07-01 16:25:00|6360|6359|6356|6355|6361|6360|6350|6349|57414
1656693000000|2022-07-01 16:30:00|6357|6356|6354|6353|6361|6360|6353|6352|88233
1656693300000|2022-07-01 16:35:00|6355|6354|6354|6353|6358|6357|6353|6352|43628
1656693600000|2022-07-01 16:40:00|6353|6352|6345|6344|6354|6353|6345|6344|85121
1656693900000|2022-07-01 16:45:00|6344|6343|6350|6349|6350|6349|6342|6341|81053
1656694200000|2022-07-01 16:50:00|6351|6350|6353|6352|6357|6356|6349|6348|91311
1656694500000|2022-07-01 16:55:00|6354|6353|6346|6345|6355|6354|6346|6345|56417
1656694800000|2022-07-01 17:00:00|6345|6344|6344|6343|6352|6351|6343|6342|77278
1656695100000|2022-07-01 17:05:00|6345|6344|6348|6347|6348|6347|6342|6341|45274
1656695400000|2022-07-01 17:10:00|6347|6346|6351|6350|6352|6351|6346|6345|34397
1656695700000|2022-07-01 17:15:00|6352|6351|6356|6355|6360|6359|6347|6346|75735
1656696000000|2022-07-01 17:20:00|6355|6354|6355|6354|6359|6358|6349|6348|100978
1656696300000|2022-07-01 17:25:00|6356|6355|6361|6360|6361|6360|6353|6352|45713
1656696600000|2022-07-01 17:30:00|6362|6361|6363|6362|6367|6366|6360|6359|46450
1656696900000|2022-07-01 17:35:00|6362|6361|6372|6371|6378|6378|6359|6358|158801
1656697200000|2022-07-01 17:40:00|6371|6370|6375|6374|6378|6377|6370|6369|108452
1656697500000|2022-07-01 17:45:00|6374|6373|6388|6387|6388|6387|6374|6373|95279
1656697800000|2022-07-01 17:50:00|6389|6388|6382|6381|6390|6389|6381|6380|68959
1656698100000|2022-07-01 17:55:00|6383|6382|6389|6388|6389|6388|6382|6381|34343
1656698400000|2022-07-01 18:00:00|6388|6387|6388|6387|6392|6391|6387|6386|70532
1656698700000|2022-07-01 18:05:00|6389|6388|6390|6389|6393|6392|6387|6386|82349
1656699000000|2022-07-01 18:10:00|6389|6388|6393|6392|6395|6394|6386|6385|80653
1656699300000|2022-07-01 18:15:00|6394|6393|6397|6397|6397|6397|6393|6392|74584
1656699600000|2022-07-01 18:20:00|6398|6398|6410|6409|6410|6409|6397|6396|158304
1656699900000|2022-07-01 18:25:00|6411|6410|6414|6413|6414|6413|6406|6405|151769
1656700200000|2022-07-01 18:30:00|6415|6414|6422|6421|6424|6423|6415|6414|138407
1656700500000|2022-07-01 18:35:00|6423|6422|6414|6413|6423|6422|6413|6412|68625
1656700800000|2022-07-01 18:40:00|6413|6412|6415|6414|6415|6414|6412|6411|92424
1656701100000|2022-07-01 18:45:00|6414|6413|6424|6423|6424|6423|6412|6411|93216
1656701400000|2022-07-01 18:50:00|6425|6424|6421|6420|6426|6425|6419|6418|63883
1656701700000|2022-07-01 18:55:00|6420|6419|6423|6422|6426|6425|6417|6416|116743
1656702000000|2022-07-01 19:00:00|6424|6423|6416|6415|6425|6424|6412|6411|125163
1656702300000|2022-07-01 19:05:00|6417|6416|6422|6421|6424|6423|6416|6415|103243
1656702600000|2022-07-01 19:10:00|6421|6419|6429|6428|6429|6428|6420|6419|106934
1656702900000|2022-07-01 19:15:00|6428|6427|6429|6428|6433|6432|6426|6425|85315
1656703200000|2022-07-01 19:20:00|6428|6427|6422|6421|6429|6428|6419|6418|109105
1656703500000|2022-07-01 19:25:00|6421|6420|6421|6420|6425|6424|6419|6418|134988
1656703800000|2022-07-01 19:30:00|6422|6421|6432|6431|6435|6434|6422|6421|144446
1656704100000|2022-07-01 19:35:00|6433|6432|6437|6436|6437|6436|6432|6431|117776
1656704400000|2022-07-01 19:40:00|6438|6437|6434|6433|6443|6442|6434|6433|226118
1656704700000|2022-07-01 19:45:00|6435|6434|6440|6439|6441|6440|6432|6431|230318
1656705000000|2022-07-01 19:50:00|6441|6440|6440|6439|6445|6444|6432|6431|361349
1656705300000|2022-07-01 19:55:00|6439|6438|6441|6440|6445|6444|6434|6433|713555
1656705600000|2022-07-01 20:00:00|6442|6437|6440|6435|6450|6437|6440|6420|268700
1656705900000|2022-07-01 20:05:00|||||||||36320
1656706200000|2022-07-01 20:10:00|6450|6438|6450|6438|6450|6438|6450|6438|50840
1656706500000|2022-07-01 20:15:00||6439||6438||6446||6435|5821
1656706800000|2022-07-01 20:20:00|||||||||66
1656707100000|2022-07-01 20:25:00|6451|6436|6452|6437|6452|6438|6451|6436|0
1656707400000|2022-07-01 20:30:00|6451|6436|6452|6437|6452|6437|6451|6436|0
1656707700000|2022-07-01 20:35:00|6451|6436|6451|6436|6452|6437|6451|6436|0
1656708000000|2022-07-01 20:40:00|6450|6437|6451|6436|6452|6437|6450|6436|0
1656708300000|2022-07-01 20:45:00|6452|6437|6451|6436|6452|6437|6451|6436|0
1656708600000|2022-07-01 20:50:00|6452|6437|6452|6437|6452|6437|6452|6437|0
1656708900000|2022-07-01 20:55:00||6439||6438||6439||6438|70
1657008000000|2022-07-05 08:00:00|6447|6411|6440|6410|6450|6420|6438|6408|41
1657008300000|2022-07-05 08:05:00|6439|6411|6440|6410|6440|6411|6439|6410|5
1657008600000|2022-07-05 08:10:00|6439||6443||6450||6425||159
1657008900000|2022-07-05 08:15:00|6442||6430||6450||6415||108
1657009200000|2022-07-05 08:20:00|6429||6440||6440||6425||49
1657009500000|2022-07-05 08:25:00|6425||6436||6440||6420||507
1657009800000|2022-07-05 08:30:00|6420|6407|6440|6407|6440|6410|6420|6407|253
1657010100000|2022-07-05 08:35:00|6420||6440||6440||6418||95
1657010400000|2022-07-05 08:40:00|6438|6412|6438|6407|6438|6412|6438|6407|16
1657010700000|2022-07-05 08:45:00|6436|6412|6422|6407|6440|6412|6418|6407|96
1657011000000|2022-07-05 08:50:00|6411|6387|6422|6381|6422|6390|6408|6380|686
1657011300000|2022-07-05 08:55:00||6383||6384||6385||6381|368
1657011600000|2022-07-05 09:00:00|6420|6385|6422|6386|6422|6386|6420|6384|44
1657011900000|2022-07-05 09:05:00|6420|6392|6422|6386|6422|6392|6409|6386|96
1657012200000|2022-07-05 09:10:00|||||||||12
1657012500000|2022-07-05 09:15:00|6420|6387|6422|6391|6422|6398|6420|6386|181
1657012800000|2022-07-05 09:20:00|||||||||14
1657013100000|2022-07-05 09:25:00|6408|6387|6422|6388|6422|6388|6408|6386|16
1657013400000|2022-07-05 09:30:00||6386||6386||6386||6386|15
1657013700000|2022-07-05 09:35:00|6396|6387|6422|6387|6422|6395|6396|6386|381
1657014000000|2022-07-05 09:40:00||6386||6391||6391||6386|2
1657014300000|2022-07-05 09:45:00|6420|6390|6422|6386|6422|6390|6420|6386|25
1657014600000|2022-07-05 09:50:00||6387||6391||6391||6387|23
1657014900000|2022-07-05 09:55:00|||||||||87
1657015200000|2022-07-05 10:00:00||6396||6391||6398||6386|112
1657015500000|2022-07-05 10:05:00||6393||6394||6394||6391|1
1657015800000|2022-07-05 10:10:00|6415|6393|6419|6393|6422|6393|6400|6393|321
1657016100000|2022-07-05 10:15:00|6422|6386|6421|6393|6422|6400|6421|6386|146
1657016400000|2022-07-05 10:20:00||6391||6390||6391||6390|7
1657016700000|2022-07-05 10:25:00||6391||6394||6395||6391|12
1657017000000|2022-07-05 10:30:00||6393||6398||6398||6393|20
1657017300000|2022-07-05 10:35:00|6409|6399|6421|6399|6421|6399|6408|6399|155
1657017600000|2022-07-05 10:40:00|6422|6398|6421|6398|6422|6403|6421|6398|366
1657017900000|2022-07-05 10:45:00|6422|6399|6422|6398|6422|6399|6422|6398|21
1657018200000|2022-07-05 10:50:00||6399||6399||6399||6399|11
1657018500000|2022-07-05 10:55:00|6406|6400|6422|6400|6422|6400|6406|6400|166
1657018800000|2022-07-05 11:00:00|6432|6406|6440|6422|6440|6422|6432|6406|383
1657019100000|2022-07-05 11:05:00|6430|6423|6427|6423|6440|6423|6427|6422|583
1657019400000|2022-07-05 11:10:00|6440|6425|6426|6425|6440|6425|6426|6425|946
1657019700000|2022-07-05 11:15:00|6440||6434||6440||6434||507
1657020000000|2022-07-05 11:20:00|6440||6434||6440||6434||227
1657020300000|2022-07-05 11:25:00|6440||6440||6440||6429||27
1657020600000|2022-07-05 11:30:00|6429||6440||6440||6429||45
1657020900000|2022-07-05 11:35:00|6429|6426|6427|6425|6440|6426|6426|6425|193
1657021200000|2022-07-05 11:40:00|6440|6426|6429|6426|6440|6428|6426|6410|762
1657021500000|2022-07-05 11:45:00|6427|6420|6426|6410|6427|6425|6426|6410|282
1657021800000|2022-07-05 11:50:00||6411||6418||6419||6411|17
1657022100000|2022-07-05 11:55:00|6424|6419|6420|6415|6424|6419|6418|6410|694
1657022400000|2022-07-05 12:00:00|6418|6410|6414|6400|6418|6410|6414|6400|1188
1657022700000|2022-07-05 12:05:00|6407|6402|6407|6402|6407|6406|6406|6402|1347
1657023000000|2022-07-05 12:10:00|6414|6403|6414|6407|6417|6411|6408|6403|2285
1657023300000|2022-07-05 12:15:00|6411|6404|6414|6404|6414|6404|6411|6404|181
1657023600000|2022-07-05 12:20:00|6409|6405|6409|6405|6409|6405|6409|6405|1165
1657023900000|2022-07-05 12:25:00|6410|6407|6414|6410|6414|6410|6410|6407|497
1657024200000|2022-07-05 12:30:00|6412|6409|6414|6411|6414|6411|6412|6409|359
1657024500000|2022-07-05 12:35:00|6413|6409|6410|6402|6413|6409|6410|6400|527
1657024800000|2022-07-05 12:40:00|6409|6404|6410|6402|6410|6404|6409|6402|220
1657025100000|2022-07-05 12:45:00|||||||||8
1657025400000|2022-07-05 12:50:00|6408|6401|6405|6403|6408|6403|6405|6400|331
1657025700000|2022-07-05 12:55:00|6409|6402|6410|6402|6410|6403|6405|6400|692
1657026000000|2022-07-05 13:00:00|6407|6401|6410|6402|6410|6406|6404|6400|1069
1657026300000|2022-07-05 13:05:00||6403||6403||6403||6403|113
1657026600000|2022-07-05 13:10:00|||||||||149
1657026900000|2022-07-05 13:15:00|6417|6405|6415|6411|6417|6413|6413|6405|1540
1657027200000|2022-07-05 13:20:00|6412|6402|6412|6400|6415|6402|6412|6400|757
1657027500000|2022-07-05 13:25:00|6417|6404|6433|6411|6434|6423|6414|6400|3787
1657027800000|2022-07-05 13:30:00|6432|6410|6383|6381|6432|6418|6382|6381|452505
1657028100000|2022-07-05 13:35:00|6382|6382|6395|6394|6403|6402|6375|6374|158474
1657028400000|2022-07-05 13:40:00|6394|6393|6371|6370|6399|6398|6371|6370|95273
1657028700000|2022-07-05 13:45:00|6370|6369|6358|6357|6372|6371|6358|6357|196385
1657029000000|2022-07-05 13:50:00|6357|6356|6347|6346|6359|6358|6345|6344|123254
1657029300000|2022-07-05 13:55:00|6348|6347|6340|6339|6356|6355|6340|6339|110234
1657029600000|2022-07-05 14:00:00|6339|6338|6323|6322|6352|6351|6322|6321|410887
1657029900000|2022-07-05 14:05:00|6322|6321|6331|6330|6337|6336|6317|6316|130443
1657030200000|2022-07-05 14:10:00|6330|6329|6318|6317|6330|6329|6311|6310|125891
1657030500000|2022-07-05 14:15:00|6317|6316|6298|6297|6319|6318|6290|6289|161781
1657030800000|2022-07-05 14:20:00|6297|6296|6302|6301|6307|6306|6292|6291|85745
1657031100000|2022-07-05 14:25:00|6301|6300|6307|6306|6316|6315|6301|6300|90731
1657031400000|2022-07-05 14:30:00|6306|6305|6296|6295|6313|6312|6296|6295|92233
1657031700000|2022-07-05 14:35:00|6295|6294|6294|6293|6307|6306|6291|6290|88380
1657032000000|2022-07-05 14:40:00|6293|6292|6267|6266|6293|6292|6267|6266|83521
1657032300000|2022-07-05 14:45:00|6268|6267|6275|6274|6280|6279|6266|6265|101865
1657032600000|2022-07-05 14:50:00|6276|6275|6272|6271|6276|6275|6267|6266|67029
1657032900000|2022-07-05 14:55:00|6271|6270|6259|6258|6273|6272|6254|6253|90611
1657033200000|2022-07-05 15:00:00|6258|6257|6249|6248|6258|6257|6248|6247|104906
1657033500000|2022-07-05 15:05:00|6248|6247|6250|6249|6251|6250|6242|6241|80948
1657033800000|2022-07-05 15:10:00|6251|6250|6254|6253|6257|6256|6247|6246|75779
1657034100000|2022-07-05 15:15:00|6253|6252|6264|6263|6266|6265|6252|6251|98165
1657034400000|2022-07-05 15:20:00|6265|6264|6253|6252|6269|6268|6248|6247|129701
1657034700000|2022-07-05 15:25:00|6252|6251|6254|6253|6260|6259|6251|6250|83431
1657035000000|2022-07-05 15:30:00|6253|6252|6258|6257|6265|6264|6253|6252|75856
1657035300000|2022-07-05 15:35:00|6259|6258|6256|6255|6260|6259|6253|6252|69519
1657035600000|2022-07-05 15:40:00|6257|6256|6275|6274|6275|6274|6257|6256|68233
1657035900000|2022-07-05 15:45:00|6276|6275|6279|6278|6280|6279|6272|6271|62152
1657036200000|2022-07-05 15:50:00|6278|6277|6274|6273|6278|6277|6267|6266|52869
1657036500000|2022-07-05 15:55:00|6273|6272|6268|6267|6275|6274|6266|6265|42364
1657036800000|2022-07-05 16:00:00|6269|6268|6268|6267|6272|6271|6266|6265|49626
1657037100000|2022-07-05 16:05:00|6269|6268|6276|6275|6276|6275|6267|6266|50353
1657037400000|2022-07-05 16:10:00|6275|6274|6279|6278|6284|6283|6274|6273|68004
1657037700000|2022-07-05 16:15:00|6278|6277|6284|6283|6284|6283|6270|6269|62410
1657038000000|2022-07-05 16:20:00|6285|6284|6294|6293|6296|6295|6277|6276|59421
1657038300000|2022-07-05 16:25:00|6295|6294|6295|6294|6298|6297|6293|6292|70222
1657038600000|2022-07-05 16:30:00|6296|6295|6284|6283|6297|6296|6284|6283|49829
1657038900000|2022-07-05 16:35:00|6283|6282|6285|6284|6288|6287|6280|6279|34818
1657039200000|2022-07-05 16:40:00|6284|6283|6285|6284|6288|6287|6283|6282|41779
1657039500000|2022-07-05 16:45:00|6286|6285|6281|6280|6286|6285|6278|6277|57243
1657039800000|2022-07-05 16:50:00|6280|6279|6284|6283|6286|6285|6278|6277|42983
1657040100000|2022-07-05 16:55:00|6285|6284|6292|6291|6293|6292|6285|6284|47221
1657040400000|2022-07-05 17:00:00|6291|6290|6302|6301|6302|6301|6291|6290|51437
1657040700000|2022-07-05 17:05:00|6303|6302|6300|6300|6303|6302|6292|6291|55690
1657041000000|2022-07-05 17:10:00|6301|6299|6300|6299|6304|6303|6298|6297|48047
1657041300000|2022-07-05 17:15:00|6301|6300|6304|6303|6305|6304|6299|6298|73050
1657041600000|2022-07-05 17:20:00|6305|6304|6297|6296|6305|6304|6297|6296|54052
1657041900000|2022-07-05 17:25:00|6296|6295|6290|6289|6299|6298|6290|6289|63130
1657042200000|2022-07-05 17:30:00|6289|6288|6288|6287|6291|6290|6281|6280|57980
1657042500000|2022-07-05 17:35:00|6289|6288|6292|6291|6297|6296|6289|6288|58182
1657042800000|2022-07-05 17:40:00|6293|6292|6290|6289|6298|6297|6290|6289|47341
1657043100000|2022-07-05 17:45:00|6291|6290|6294|6293|6295|6294|6284|6283|62110
1657043400000|2022-07-05 17:50:00|6295|6294|6298|6297|6299|6298|6292|6291|75215
1657043700000|2022-07-05 17:55:00|6297|6296|6299|6298|6302|6301|6296|6295|105114
1657044000000|2022-07-05 18:00:00|6300|6299|6303|6302|6305|6304|6291|6290|90726
1657044300000|2022-07-05 18:05:00|6302|6301|6295|6294|6303|6302|6292|6291|46517
1657044600000|2022-07-05 18:10:00|6296|6295|6302|6301|6303|6302|6296|6295|43795
1657044900000|2022-07-05 18:15:00|6301|6302|6306|6305|6306|6305|6296|6295|95125
1657045200000|2022-07-05 18:20:00|6307|6306|6310|6309|6311|6310|6301|6300|55693
1657045500000|2022-07-05 18:25:00|6309|6308|6315|6314|6318|6317|6307|6306|56369
1657045800000|2022-07-05 18:30:00|6316|6315|6319|6318|6322|6321|6314|6313|75104
1657046100000|2022-07-05 18:35:00|6318|6317|6325|6324|6326|6325|6316|6315|67227
1657046400000|2022-07-05 18:40:00|6324|6323|6323|6322|6329|6328|6322|6321|74216
1657046700000|2022-07-05 18:45:00|6324|6323|6319|6318|6324|6323|6315|6314|48249
1657047000000|2022-07-05 18:50:00|6320|6319|6325|6324|6326|6325|6319|6319|46174
1657047300000|2022-07-05 18:55:00|6326|6325|6324|6323|6327|6326|6322|6321|51539
1657047600000|2022-07-05 19:00:00|6325|6324|6318|6317|6326|6325|6316|6315|86273
1657047900000|2022-07-05 19:05:00|6319|6318|6329|6328|6329|6328|6318|6317|99328
1657048200000|2022-07-05 19:10:00|6328|6327|6338|6337|6339|6338|6328|6327|101716
1657048500000|2022-07-05 19:15:00|6337|6336|6325|6324|6338|6337|6323|6322|107293
1657048800000|2022-07-05 19:20:00|6326|6325|6335|6335|6338|6337|6325|6324|100669
1657049100000|2022-07-05 19:25:00|6336|6336|6338|6337|6343|6342|6335|6334|166306
1657049400000|2022-07-05 19:30:00|6339|6338|6339|6338|6340|6339|6331|6330|151856
1657049700000|2022-07-05 19:35:00|6338|6337|6328|6327|6338|6337|6326|6325|141560
1657050000000|2022-07-05 19:40:00|6327|6326|6324|6323|6328|6327|6322|6321|135311
1657050300000|2022-07-05 19:45:00|6325|6324|6328|6327|6330|6329|6323|6322|203900
1657050600000|2022-07-05 19:50:00|6327|6326|6327|6326|6330|6329|6319|6318|398812
1657050900000|2022-07-05 19:55:00|6326|6325|6330|6329|6330|6329|6320|6319|719749
1657051200000|2022-07-05 20:00:00||6324||6310||6324||6310|503136
1657051500000|2022-07-05 20:05:00|||||||||26811
1657051800000|2022-07-05 20:10:00|6328||6330||6330||6328||13429
1657052100000|2022-07-05 20:15:00||6328||6328||6328||6328|7
1657052400000|2022-07-05 20:20:00|6328|6310|6330|6328|6330|6328|6328|6310|1561
1657052700000|2022-07-05 20:25:00|6328|6315|6330|6310|6330|6328|6328|6310|2180
1657053000000|2022-07-05 20:30:00|6327|6323|6340|6310|6340|6323|6327|6310|367
1657053300000|2022-07-05 20:35:00|||||||||34
1657053600000|2022-07-05 20:40:00|||||||||64
1657053900000|2022-07-05 20:45:00|||||||||104
1657054200000|2022-07-05 20:50:00|||||||||61
1657054500000|2022-07-05 20:55:00|||||||||43
1657054800000|2022-07-05 21:00:00|||||||||3
1657055100000|2022-07-05 21:05:00|||||||||25
1657055400000|2022-07-05 21:10:00|||||||||106
1657055700000|2022-07-05 21:15:00|6336|6311|6339|6311|6339|6311|6336|6311|104
1657056000000|2022-07-05 21:20:00|||||||||7
1657056300000|2022-07-05 21:25:00|||||||||20096
1657056600000|2022-07-05 21:30:00|6315|6313|6339|6315|6339|6315|6315|6311|250
1657056900000|2022-07-05 21:35:00|||||||||1
1657057200000|2022-07-05 21:40:00|||||||||16
1657057500000|2022-07-05 21:45:00|||||||||27
1657057800000|2022-07-05 21:50:00|6328||6328||6328||6328||33
1657058100000|2022-07-05 21:55:00|6339||6328||6339||6328||109
1657058400000|2022-07-05 22:00:00||6312||6312||6312||6312|13
1657058700000|2022-07-05 22:05:00|||||||||56
1657059000000|2022-07-05 22:10:00|||||||||2
1657059300000|2022-07-05 22:15:00|6339|6328|6328|6315|6339|6328|6328|6312|2302
1657059600000|2022-07-05 22:20:00|||||||||3
1657059900000|2022-07-05 22:25:00|||||||||70
1657060200000|2022-07-05 22:30:00|||||||||383
1657060500000|2022-07-05 22:35:00|||||||||154
1657060800000|2022-07-05 22:40:00|||||||||416
1657061100000|2022-07-05 22:45:00|||||||||4
1657061400000|2022-07-05 22:50:00|||||||||2
1657061700000|2022-07-05 22:55:00|||||||||31
1657062000000|2022-07-05 23:00:00|||||||||52
1657062600000|2022-07-05 23:10:00|||||||||164
1657062900000|2022-07-05 23:15:00|||||||||14
1657063200000|2022-07-05 23:20:00|6327||6327||6327||6327||5
1657063500000|2022-07-05 23:25:00|6328|6312|6327|6312|6328|6312|6327|6312|22
1657064100000|2022-07-05 23:35:00|||||||||8
1657064400000|2022-07-05 23:40:00||6315||6315||6315||6315|25
1657064700000|2022-07-05 23:45:00||6312||6312||6312||6312|28
1657065000000|2022-07-05 23:50:00||6311||6312||6312||6311|8
1657065300000|2022-07-05 23:55:00|||||||||12
1657094400000|2022-07-06 08:00:00|6339|6300|6339|6311|6352|6312|6336|6288|11
1657094700000|2022-07-06 08:05:00|6325|6309|6339|6311|6339|6320|6322|6290|600
1657095000000|2022-07-06 08:10:00|6352||6339||6352||6336||0
1657095300000|2022-07-06 08:15:00|6336||6333||6340||6333||0
1657095600000|2022-07-06 08:20:00|6340|6318|6336|6311|6340|6318|6333|6311|11
1657095900000|2022-07-06 08:25:00|6333||6336||6340||6330||4
1657096200000|2022-07-06 08:30:00|6326||6336||6340||6325||14
1657096500000|2022-07-06 08:35:00|6340||6336||6340||6336||3
1657096800000|2022-07-06 08:40:00|6333||6330||6333||6330||4
1657097100000|2022-07-06 08:45:00|6327|6312|6327|6311|6340|6312|6327|6311|46
1657097400000|2022-07-06 08:50:00|6324|6315|6328|6311|6340|6325|6321|6311|95
1657097700000|2022-07-06 08:55:00|6330||6340||6340||6328||118
1657098000000|2022-07-06 09:00:00|6339||6339||6340||6328||1
1657098300000|2022-07-06 09:05:00|6328||6339||6340||6328||0
1657098600000|2022-07-06 09:10:00|6335||6327||6340||6327||118
1657098900000|2022-07-06 09:15:00|6330||6328||6340||6327||2
1657099200000|2022-07-06 09:20:00|6330||6330||6340||6329||3
1657099500000|2022-07-06 09:25:00|6327||6326||6340||6325||4
1657099800000|2022-07-06 09:30:00|6328||6328||6328||6323||74
1657100100000|2022-07-06 09:35:00|6330||6330||6330||6330||3
1657100700000|2022-07-06 09:45:00|6340|6314|6340|6311|6340|6317|6339|6311|233
1657101000000|2022-07-06 09:50:00||6325||6311||6325||6311|0
1657101300000|2022-07-06 09:55:00|6339||6336||6340||6336||2
1657101600000|2022-07-06 10:00:00|6340||6340||6340||6339||73
1657101900000|2022-07-06 10:05:00|6336||6333||6340||6333||13
1657102200000|2022-07-06 10:10:00|||||||||4
1657102500000|2022-07-06 10:15:00|6340||6336||6340||6330||2
1657102800000|2022-07-06 10:20:00|6340||6336||6340||6336||3
1657103100000|2022-07-06 10:25:00|6330|6320|6330|6311|6330|6320|6330|6311|3
1657103700000|2022-07-06 10:35:00||6314||6312||6315||6312|90
1657104000000|2022-07-06 10:40:00|||||||||9
1657104300000|2022-07-06 10:45:00|||||||||6
1657104600000|2022-07-06 10:50:00|6329||6329||6329||6329||0
1657105200000|2022-07-06 11:00:00|6328|6315|6329|6313|6329|6315|6328|6312|397
1657105500000|2022-07-06 11:05:00||6312||6312||6312||6312|0
1657105800000|2022-07-06 11:10:00|6326||6329||6329||6326||26
1657106100000|2022-07-06 11:15:00|||||||||1
1657106400000|2022-07-06 11:20:00||6316||6316||6316||6316|7
1657106700000|2022-07-06 11:25:00|||||||||6
1657107000000|2022-07-06 11:30:00||6312||6312||6312||6312|168
1657107300000|2022-07-06 11:35:00|6328|6313|6328|6313|6328|6313|6328|6313|5
1657107900000|2022-07-06 11:45:00|6327|6314|6322|6314|6327|6314|6321|6314|4
1657108200000|2022-07-06 11:50:00|6321|6313|6322|6314|6322|6314|6317|6313|573
1657108500000|2022-07-06 11:55:00|6321|6313|6322|6313|6322|6314|6321|6313|173
1657108800000|2022-07-06 12:00:00||6317||6314||6317||6313|294
1657109100000|2022-07-06 12:05:00||6315||6316||6318||6315|839
1657109400000|2022-07-06 12:10:00||6320||6320||6320||6320|29
1657109700000|2022-07-06 12:15:00|6321|6316|6318|6312|6321|6316|6317|6312|958
1657110000000|2022-07-06 12:20:00|6321|6315|6327|6321|6329|6322|6321|6312|479
1657110300000|2022-07-06 12:25:00|6324|6318|6324|6312|6324|6318|6324|6312|576
1657110600000|2022-07-06 12:30:00|||||||||103
1657110900000|2022-07-06 12:35:00|||||||||9
1657111200000|2022-07-06 12:40:00|6322|6318|6322|6318|6322|6318|6322|6318|88
1657111500000|2022-07-06 12:45:00|6321|6319|6322|6320|6324|6322|6321|6318|620
1657111800000|2022-07-06 12:50:00||6321||6320||6321||6318|339
1657112100000|2022-07-06 12:55:00|6320|6318|6320|6312|6320|6318|6319|6312|790
1657112400000|2022-07-06 13:00:00|6318|6315|6318|6312|6320|6317|6318|6312|144
1657112700000|2022-07-06 13:05:00|6316|6313|6318|6311|6318|6313|6316|6311|272
1657113000000|2022-07-06 13:10:00|6316|6310|6318|6311|6318|6313|6316|6310|458
1657113300000|2022-07-06 13:15:00|6316|6310|6318|6301|6318|6311|6310|6300|336
1657113600000|2022-07-06 13:20:00|6317||6322||6322||6315||8
1657113900000|2022-07-06 13:25:00|6319|6302|6370|6338|6379|6360|6311|6301|2032
1657114200000|2022-07-06 13:30:00|6369|6350|6365|6363|6376|6374|6360|6350|310643
1657114500000|2022-07-06 13:35:00|6364|6364|6371|6370|6388|6387|6352|6351|219371
1657114800000|2022-07-06 13:40:00|6370|6369|6367|6366|6374|6373|6356|6355|109259
1657115100000|2022-07-06 13:45:00|6366|6365|6380|6379|6388|6387|6360|6360|167760
1657115400000|2022-07-06 13:50:00|6381|6380|6361|6360|6384|6383|6357|6356|94628
1657115700000|2022-07-06 13:55:00|6362|6361|6367|6366|6378|6377|6358|6357|105498
1657116000000|2022-07-06 14:00:00|6366|6365|6373|6372|6377|6376|6363|6362|79445
1657116300000|2022-07-06 14:05:00|6372|6371|6385|6384|6391|6390|6371|6370|97603
1657116600000|2022-07-06 14:10:00|6386|6385|6373|6372|6389|6388|6371|6370|76239
1657116900000|2022-07-06 14:15:00|6372|6371|6388|6387|6390|6389|6371|6370|79217
1657117200000|2022-07-06 14:20:00|6387|6386|6396|6395|6399|6399|6387|6386|69492
1657117500000|2022-07-06 14:25:00|6395|6394|6405|6404|6405|6404|6391|6390|103914
1657117800000|2022-07-06 14:30:00|6404|6403|6392|6391|6409|6408|6390|6389|76464
1657118100000|2022-07-06 14:35:00|6393|6392|6376|6375|6395|6394|6373|6372|106904
1657118400000|2022-07-06 14:40:00|6377|6376|6366|6365|6381|6380|6365|6364|65385
1657118700000|2022-07-06 14:45:00|6367|6366|6353|6352|6371|6370|6353|6352|72683
1657119000000|2022-07-06 14:50:00|6352|6351|6346|6345|6356|6355|6344|6343|81639
1657119300000|2022-07-06 14:55:00|6347|6346|6348|6347|6354|6353|6346|6345|85173
1657119600000|2022-07-06 15:00:00|6349|6348|6343|6342|6350|6349|6337|6336|95970
1657119900000|2022-07-06 15:05:00|6342|6341|6337|6336|6342|6341|6334|6333|59984
1657120200000|2022-07-06 15:10:00|6336|6335|6353|6352|6355|6354|6335|6334|89784
1657120500000|2022-07-06 15:15:00|6352|6351|6352|6351|6354|6353|6346|6345|51739
1657120800000|2022-07-06 15:20:00|6351|6350|6351|6350|6355|6354|6350|6349|37345
1657121100000|2022-07-06 15:25:00|6350|6349|6346|6345|6353|6352|6345|6344|73865
1657121400000|2022-07-06 15:30:00|6345|6344|6350|6349|6351|6350|6340|6339|75141
1657121700000|2022-07-06 15:35:00|6351|6350|6345|6344|6352|6351|6343|6342|52290
1657122000000|2022-07-06 15:40:00|6344|6343|6343|6342|6346|6345|6340|6339|71640
1657122300000|2022-07-06 15:45:00|6342|6341|6349|6348|6349|6348|6339|6338|112804
1657122600000|2022-07-06 15:50:00|6348|6347|6347|6346|6352|6351|6345|6344|44090
1657122900000|2022-07-06 15:55:00|6346|6345|6354|6353|6354|6353|6346|6345|60138
1657123200000|2022-07-06 16:00:00|6353|6352|6336|6335|6354|6353|6336|6335|163490
1657123500000|2022-07-06 16:05:00|6335|6334|6324|6323|6338|6337|6324|6323|89007
1657123800000|2022-07-06 16:10:00|6325|6324|6330|6329|6331|6330|6325|6324|76349
1657124100000|2022-07-06 16:15:00|6329|6328|6327|6326|6329|6328|6325|6324|44001
1657124400000|2022-07-06 16:20:00|6328|6327|6322|6321|6329|6328|6321|6320|106123
1657124700000|2022-07-06 16:25:00|6323|6322|6326|6325|6327|6326|6320|6319|96680
1657125000000|2022-07-06 16:30:00|6325|6324|6335|6334|6335|6334|6324|6323|166567
1657125300000|2022-07-06 16:35:00|6336|6335|6328|6327|6337|6336|6328|6327|114503
1657125600000|2022-07-06 16:40:00|6329|6328|6329|6328|6330|6329|6327|6326|41439
1657125900000|2022-07-06 16:45:00|6330|6329|6332|6331|6334|6333|6330|6329|135487
1657126200000|2022-07-06 16:50:00|6331|6330|6330|6329|6332|6331|6329|6328|58596
1657126500000|2022-07-06 16:55:00|6331|6330|6334|6333|6336|6335|6330|6329|107764
1657126800000|2022-07-06 17:00:00|6335|6334|6339|6338|6341|6340|6335|6334|53631
1657127100000|2022-07-06 17:05:00|6340|6339|6340|6339|6345|6344|6339|6338|83513
1657127400000|2022-07-06 17:10:00|6339|6338|6332|6331|6339|6338|6329|6328|100086
1657127700000|2022-07-06 17:15:00|6333|6332|6335|6334|6335|6334|6329|6329|51615
1657128000000|2022-07-06 17:20:00|6334|6333|6330|6329|6336|6335|6330|6329|131711
1657128300000|2022-07-06 17:25:00|6331|6330|6330|6329|6334|6333|6329|6328|69524
1657128600000|2022-07-06 17:30:00|6331|6330|6332|6331|6337|6336|6330|6329|93224
1657128900000|2022-07-06 17:35:00|6333|6332|6332|6331|6336|6335|6330|6329|104844
1657129200000|2022-07-06 17:40:00|6331|6330|6333|6332|6334|6333|6329|6328|71055
1657129500000|2022-07-06 17:45:00|6332|6331|6333|6332|6337|6336|6332|6331|82425
1657129800000|2022-07-06 17:50:00|6334|6333|6336|6335|6336|6335|6332|6331|111392
1657130100000|2022-07-06 17:55:00|6335|6334|6336|6335|6337|6336|6334|6333|44709
1657130400000|2022-07-06 18:00:00|6335|6334|6333|6332|6342|6341|6327|6325|135172
1657130700000|2022-07-06 18:05:00|6334|6333|6334|6333|6345|6344|6333|6332|92049
1657131000000|2022-07-06 18:10:00|6333|6332|6335|6334|6335|6334|6323|6322|147748
1657131300000|2022-07-06 18:15:00|6334|6333|6332|6331|6334|6333|6329|6328|107694
1657131600000|2022-07-06 18:20:00|6331|6330|6335|6334|6337|6336|6330|6329|63814
1657131900000|2022-07-06 18:25:00|6334|6333|6357|6356|6358|6357|6332|6331|169296
1657132200000|2022-07-06 18:30:00|6358|6357|6368|6366|6372|6371|6356|6355|189078
1657132500000|2022-07-06 18:35:00|6367|6367|6377|6376|6382|6381|6366|6365|82835
1657132800000|2022-07-06 18:40:00|6376|6375|6376|6375|6387|6386|6372|6371|121850
1657133100000|2022-07-06 18:45:00|6375|6374|6363|6362|6378|6377|6363|6362|85560
1657133400000|2022-07-06 18:50:00|6362|6361|6363|6362|6367|6366|6359|6357|85589
1657133700000|2022-07-06 18:55:00|6362|6361|6363|6362|6364|6363|6358|6357|67879
1657134000000|2022-07-06 19:00:00|6364|6363|6363|6362|6364|6363|6354|6353|71735
1657134300000|2022-07-06 19:05:00|6362|6361|6361|6360|6364|6363|6359|6358|106957
1657134600000|2022-07-06 19:10:00|6362|6361|6370|6369|6370|6369|6361|6361|107002
1657134900000|2022-07-06 19:15:00|6369|6368|6366|6365|6370|6369|6364|6363|136616
1657135200000|2022-07-06 19:20:00|6365|6364|6370|6369|6373|6372|6365|6364|99404
1657135500000|2022-07-06 19:25:00|6371|6370|6364|6363|6373|6372|6364|6363|120407
1657135800000|2022-07-06 19:30:00|6365|6364|6363|6362|6367|6366|6361|6360|168876
1657136100000|2022-07-06 19:35:00|6364|6363|6369|6368|6370|6369|6364|6363|111603
1657136400000|2022-07-06 19:40:00|6368|6367|6366|6365|6368|6367|6362|6361|115593
1657136700000|2022-07-06 19:45:00|6365|6364|6355|6354|6366|6365|6353|6352|228542
1657137000000|2022-07-06 19:50:00|6356|6355|6343|6342|6358|6357|6339|6338|412657
1657137300000|2022-07-06 19:55:00|6342|6341|6342|6341|6343|6342|6333|6332|492564
1657137600000|2022-07-06 20:00:00|6344|6338|6354|6326|6380|6338|6344|6320|628410
1657137900000|2022-07-06 20:05:00|6372||6353||6372||6353||8219
1657138200000|2022-07-06 20:10:00|6341|6330|6341|6330|6353|6341|6341|6330|5541
1657138500000|2022-07-06 20:15:00|||||||||978
1657138800000|2022-07-06 20:20:00|||||||||4
1657139100000|2022-07-06 20:25:00|||||||||3
1657139400000|2022-07-06 20:30:00|||||||||10
1657139700000|2022-07-06 20:35:00|||||||||36
1657140000000|2022-07-06 20:40:00||6338||6330||6340||6330|103
1657140300000|2022-07-06 20:45:00|6353||6353||6353||6353||276
1657140600000|2022-07-06 20:50:00|||||||||19
1657140900000|2022-07-06 20:55:00|||||||||14
1657141200000|2022-07-06 21:00:00|6347||6353||6353||6347||15
1657141500000|2022-07-06 21:05:00|||||||||5
1657141800000|2022-07-06 21:10:00|||||||||48
1657142100000|2022-07-06 21:15:00|||||||||49
1657142400000|2022-07-06 21:20:00||6333||6333||6333||6333|1
1657142700000|2022-07-06 21:25:00|||||||||9
1657143000000|2022-07-06 21:30:00|||||||||466
1657143600000|2022-07-06 21:40:00|||||||||6
1657143900000|2022-07-06 21:45:00|||||||||2
1657144200000|2022-07-06 21:50:00|||||||||3
1657144500000|2022-07-06 21:55:00|||||||||9
1657144800000|2022-07-06 22:00:00|||||||||5
1657145100000|2022-07-06 22:05:00|||||||||4
1657145400000|2022-07-06 22:10:00||6340||6340||6340||6340|16
1657145700000|2022-07-06 22:15:00|||||||||1
1657146000000|2022-07-06 22:20:00|||||||||25
1657146300000|2022-07-06 22:25:00|||||||||17
1657146600000|2022-07-06 22:30:00||6350||6350||6350||6350|9
1657146900000|2022-07-06 22:35:00||6340||6340||6340||6340|199
1657147200000|2022-07-06 22:40:00||6345||6350||6350||6345|1
1657147500000|2022-07-06 22:45:00||6330||6330||6330||6330|26
1657147800000|2022-07-06 22:50:00|||||||||49
1657148100000|2022-07-06 22:55:00|6352||6352||6352||6349||13
1657148400000|2022-07-06 23:00:00|6353||6352||6353||6352||20
1657148700000|2022-07-06 23:05:00|||||||||12
1657149000000|2022-07-06 23:10:00|||||||||6
1657149300000|2022-07-06 23:15:00|||||||||1
1657149600000|2022-07-06 23:20:00|||||||||3
1657149900000|2022-07-06 23:25:00|||||||||9
1657150200000|2022-07-06 23:30:00|6341||6341||6341||6341||10
1657150500000|2022-07-06 23:35:00|||||||||4
1657150800000|2022-07-06 23:40:00|6352||6352||6352||6352||291
1657151100000|2022-07-06 23:45:00|||||||||5
1657151400000|2022-07-06 23:50:00|||||||||17
1657151700000|2022-07-06 23:55:00|||||||||72
1657180800000|2022-07-07 08:00:00|6353||6350||6353||6350||15
1657181100000|2022-07-07 08:05:00||6339||6326||6339||6326|9
1657181400000|2022-07-07 08:10:00|||||||||4
1657181700000|2022-07-07 08:15:00||6343||6327||6343||6326|18
1657182000000|2022-07-07 08:20:00||6330||6330||6330||6330|0
1657182300000|2022-07-07 08:25:00|||||||||3
1657182600000|2022-07-07 08:30:00|6353||6353||6353||6347||70
1657182900000|2022-07-07 08:35:00|6352||6352||6353||6352||4
1657183200000|2022-07-07 08:40:00|6353||6353||6353||6352||6
1657183500000|2022-07-07 08:45:00|6352|6336|6353|6330|6353|6336|6346|6330|75
1657183800000|2022-07-07 08:50:00|6346|6326|6353|6326|6353|6326|6346|6326|105
1657184100000|2022-07-07 08:55:00|||||||||5
1657184400000|2022-07-07 09:00:00|6352||6353||6353||6351||0
1657184700000|2022-07-07 09:05:00|6352||6353||6353||6352||0
1657185000000|2022-07-07 09:10:00||6327||6327||6327||6327|6
1657185300000|2022-07-07 09:15:00|||||||||3
1657185600000|2022-07-07 09:20:00||6326||6326||6326||6326|2
1657185900000|2022-07-07 09:25:00|6350||6350||6350||6350||1
1657186200000|2022-07-07 09:30:00||6327||6326||6327||6326|40
1657186500000|2022-07-07 09:35:00|||||||||54
1657186800000|2022-07-07 09:40:00||6327||6326||6327||6326|3
1657187100000|2022-07-07 09:45:00|||||||||8
1657187400000|2022-07-07 09:50:00|||||||||6
1657187700000|2022-07-07 09:55:00||6327||6326||6329||6326|0
1657188000000|2022-07-07 10:00:00|6349|6327|6350|6326|6350|6327|6349|6326|17
1657188300000|2022-07-07 10:05:00||6327||6328||6328||6326|7
1657188600000|2022-07-07 10:10:00||6326||6333||6333||6326|32
1657188900000|2022-07-07 10:15:00|||||||||3
1657189500000|2022-07-07 10:25:00||6337||6333||6337||6333|43
1657189800000|2022-07-07 10:30:00||6335||6333||6335||6333|3
1657190400000|2022-07-07 10:40:00|||||||||4
1657190700000|2022-07-07 10:45:00||6334||6333||6334||6333|4
1657191000000|2022-07-07 10:50:00|6353|6342|6353|6333|6353|6342|6353|6333|161
1657191300000|2022-07-07 10:55:00|6347|6331|6371|6333|6371|6338|6347|6331|247
1657191600000|2022-07-07 11:00:00|6364|6331|6360|6333|6371|6333|6360|6331|11
1657191900000|2022-07-07 11:05:00|6371||6359||6371||6359||2
1657192200000|2022-07-07 11:10:00|6357|6343|6359|6336|6359|6345|6356|6333|0
1657192500000|2022-07-07 11:15:00||6333||6342||6342||6326|3
1657192800000|2022-07-07 11:20:00|6358||6359||6359||6356||0
1657193100000|2022-07-07 11:25:00|6358||6359||6359||6357||6
1657193400000|2022-07-07 11:30:00|6353|6338|6349|6327|6359|6338|6346|6326|325
1657193700000|2022-07-07 11:35:00|6348|6326|6345|6340|6348|6340|6344|6326|113
1657194000000|2022-07-07 11:40:00|6346|6341|6342|6340|6346|6341|6342|6340|167
1657194300000|2022-07-07 11:45:00|6343||6343||6343||6343||51
1657194600000|2022-07-07 11:50:00||6342||6339||6342||6339|322
1657194900000|2022-07-07 11:55:00|||||||||12
1657195200000|2022-07-07 12:00:00|6344|6341|6345|6341|6345|6341|6344|6341|2195
1657195500000|2022-07-07 12:05:00|6344|6345|6350|6345|6354|6346|6344|6345|103
1657195800000|2022-07-07 12:10:00|6347|6343|6353|6330|6355|6343|6346|6326|327
1657196100000|2022-07-07 12:15:00|6355|6326|6350|6346|6355|6346|6350|6326|13
1657196400000|2022-07-07 12:20:00|6346|6327|6350|6326|6350|6327|6346|6326|538
1657196700000|2022-07-07 12:25:00|6354|6327|6354|6326|6354|6327|6354|6326|2
1657197000000|2022-07-07 12:30:00|6349|6344|6349|6344|6349|6344|6349|6344|63
1657197300000|2022-07-07 12:35:00|||||||||38
1657197600000|2022-07-07 12:40:00|||||||||72
1657197900000|2022-07-07 12:45:00|||||||||173
1657198200000|2022-07-07 12:50:00|6348||6349||6349||6348||37
1657198500000|2022-07-07 12:55:00|6348||6348||6349||6347||18
1657198800000|2022-07-07 13:00:00|6349|6347|6357|6353|6359|6353|6349|6347|730
1657199100000|2022-07-07 13:05:00|6366|6354|6372|6355|6372|6356|6366|6354|630
1657199400000|2022-07-07 13:10:00|6367|6356|6367|6355|6367|6360|6367|6355|1036
1657199700000|2022-07-07 13:15:00|6364|6353|6366|6350|6372|6353|6353|6340|1022
1657200000000|2022-07-07 13:20:00|6372|6340|6367|6353|6372|6354|6351|6340|1095
1657200300000|2022-07-07 13:25:00|6366|6352|6340|6326|6370|6354|6336|6326|302
1657200600000|2022-07-07 13:30:00|6333|6331|6343|6341|6348|6346|6317|6316|359875
1657200900000|2022-07-07 13:35:00|6344|6343|6355|6354|6359|6358|6334|6332|151649
1657201200000|2022-07-07 13:40:00|6356|6355|6330|6329|6356|6355|6328|6327|155215
1657201500000|2022-07-07 13:45:00|6331|6330|6333|6332|6340|6339|6323|6322|350402
1657201800000|2022-07-07 13:50:00|6334|6333|6318|6317|6334|6333|6318|6317|162653
1657202100000|2022-07-07 13:55:00|6319|6318|6338|6337|6344|6343|6318|6317|121606
1657202400000|2022-07-07 14:00:00|6337|6336|6333|6332|6341|6340|6329|6328|122092
1657202700000|2022-07-07 14:05:00|6334|6333|6317|6316|6338|6337|6314|6313|133014
1657203000000|2022-07-07 14:10:00|6316|6315|6326|6325|6329|6328|6313|6312|99174
1657203300000|2022-07-07 14:15:00|6325|6324|6313|6312|6326|6325|6312|6311|99757
1657203600000|2022-07-07 14:20:00|6312|6311|6316|6315|6319|6318|6312|6311|68222
1657203900000|2022-07-07 14:25:00|6317|6316|6320|6319|6321|6320|6313|6312|71531
1657204200000|2022-07-07 14:30:00|6321|6320|6334|6333|6334|6333|6314|6313|214704
1657204500000|2022-07-07 14:35:00|6335|6334|6327|6326|6340|6339|6327|6326|72912
1657204800000|2022-07-07 14:40:00|6328|6327|6327|6326|6332|6331|6324|6323|64878
1657205100000|2022-07-07 14:45:00|6326|6325|6329|6328|6331|6330|6324|6323|64048
1657205400000|2022-07-07 14:50:00|6328|6327|6329|6328|6331|6330|6323|6322|78942
1657205700000|2022-07-07 14:55:00|6330|6329|6324|6323|6331|6330|6323|6322|45850
1657206000000|2022-07-07 15:00:00|6325|6324|6324|6323|6330|6329|6323|6322|113842
1657206300000|2022-07-07 15:05:00|6323|6322|6318|6317|6330|6329|6317|6316|106279
1657206600000|2022-07-07 15:10:00|6317|6316|6320|6319|6322|6321|6315|6314|115351
1657206900000|2022-07-07 15:15:00|6321|6320|6317|6316|6322|6321|6315|6314|76484
1657207200000|2022-07-07 15:20:00|6318|6317|6320|6319|6320|6319|6312|6311|75021
1657207500000|2022-07-07 15:25:00|6321|6320|6311|6310|6324|6323|6309|6308|147978
1657207800000|2022-07-07 15:30:00|6312|6311|6317|6316|6321|6320|6311|6310|82017
1657208100000|2022-07-07 15:35:00|6316|6315|6318|6317|6319|6318|6313|6312|49193
1657208400000|2022-07-07 15:40:00|6319|6318|6317|6316|6321|6320|6315|6314|53830
1657208700000|2022-07-07 15:45:00|6318|6317|6318|6317|6320|6319|6315|6314|62706
1657209000000|2022-07-07 15:50:00|6317|6316|6317|6316|6320|6319|6315|6314|45534
1657209300000|2022-07-07 15:55:00|6318|6317|6318|6317|6320|6319|6315|6314|56417
1657209600000|2022-07-07 16:00:00|6319|6318|6319|6318|6320|6319|6317|6316|49333
1657209900000|2022-07-07 16:05:00|6320|6319|6314|6313|6321|6320|6314|6313|80913
1657210200000|2022-07-07 16:10:00|6315|6314|6317|6316|6317|6316|6314|6313|55608
1657210500000|2022-07-07 16:15:00|6318|6317|6319|6318|6321|6320|6317|6316|103202
1657210800000|2022-07-07 16:20:00|6318|6317|6319|6318|6320|6320|6318|6317|58819
1657211100000|2022-07-07 16:25:00|6320|6319|6317|6316|6320|6319|6316|6315|30841
1657211400000|2022-07-07 16:30:00|6316|6315|6317|6316|6318|6317|6314|6313|38366
1657211700000|2022-07-07 16:35:00|6316|6315|6315|6314|6320|6319|6315|6314|166025
1657212000000|2022-07-07 16:40:00|6316|6315|6316|6315|6319|6318|6315|6314|37686
1657212300000|2022-07-07 16:45:00|6315|6314|6315|6314|6318|6317|6314|6313|79387
1657212600000|2022-07-07 16:50:00|6316|6315|6313|6312|6316|6315|6313|6312|75939
1657212900000|2022-07-07 16:55:00|6312|6311|6317|6316|6317|6316|6309|6308|65502
1657213200000|2022-07-07 17:00:00|6318|6317|6314|6313|6320|6319|6312|6311|73718
1657213500000|2022-07-07 17:05:00|6313|6312|6311|6310|6313|6312|6308|6307|52065
1657213800000|2022-07-07 17:10:00|6310|6309|6307|6306|6310|6309|6305|6304|54901
1657214100000|2022-07-07 17:15:00|6308|6307|6310|6309|6312|6311|6308|6307|65425
1657214400000|2022-07-07 17:20:00|6309|6308|6301|6300|6309|6308|6301|6300|37448
1657214700000|2022-07-07 17:25:00|6300|6299|6292|6291|6300|6299|6291|6290|83977
1657215000000|2022-07-07 17:30:00|6293|6292|6294|6293|6297|6296|6292|6291|52633
1657215300000|2022-07-07 17:35:00|6295|6294|6295|6294|6299|6298|6295|6294|59130
1657215600000|2022-07-07 17:40:00|6294|6293|6297|6296|6298|6297|6294|6293|42563
1657215900000|2022-07-07 17:45:00|6298|6297|6293|6292|6298|6297|6293|6292|73838
1657216200000|2022-07-07 17:50:00|6292|6291|6295|6294|6295|6295|6291|6290|86470
1657216500000|2022-07-07 17:55:00|6296|6295|6288|6287|6297|6296|6288|6287|62355
1657216800000|2022-07-07 18:00:00|6289|6288|6287|6286|6295|6294|6287|6286|80029
1657217100000|2022-07-07 18:05:00|6288|6287|6288|6287|6290|6289|6286|6285|95557
1657217400000|2022-07-07 18:10:00|6287|6286|6284|6283|6290|6289|6284|6283|97474
1657217700000|2022-07-07 18:15:00|6283|6282|6277|6276|6283|6282|6275|6274|192187
1657218000000|2022-07-07 18:20:00|6278|6277|6279|6278|6282|6281|6275|6274|72079
1657218300000|2022-07-07 18:25:00|6280|6279|6277|6276|6281|6280|6275|6274|62521
1657218600000|2022-07-07 18:30:00|6278|6277|6277|6276|6279|6278|6277|6276|59894
1657218900000|2022-07-07 18:35:00|6276|6275|6277|6276|6278|6277|6271|6270|84409
1657219200000|2022-07-07 18:40:00|6278|6277|6279|6278|6279|6278|6276|6275|114794
1657219500000|2022-07-07 18:45:00|6278|6277|6283|6282|6283|6282|6277|6276|98856
1657219800000|2022-07-07 18:50:00|6284|6283|6285|6284|6288|6287|6282|6281|104532
1657220100000|2022-07-07 18:55:00|6284|6283|6289|6288|6290|6289|6283|6282|65312
1657220400000|2022-07-07 19:00:00|6288|6287|6286|6285|6288|6287|6286|6285|195146
1657220700000|2022-07-07 19:05:00|6287|6286|6294|6293|6295|6294|6286|6285|199435
1657221000000|2022-07-07 19:10:00|6293|6292|6303|6302|6304|6303|6293|6292|154137
1657221300000|2022-07-07 19:15:00|6304|6303|6316|6315|6317|6316|6303|6302|126879
1657221600000|2022-07-07 19:20:00|6315|6314|6309|6308|6317|6316|6307|6306|252354
1657221900000|2022-07-07 19:25:00|6308|6307|6298|6297|6311|6310|6298|6297|237361
1657222200000|2022-07-07 19:30:00|6299|6298|6300|6299|6301|6300|6299|6298|211250
1657222500000|2022-07-07 19:35:00|6299|6298|6297|6296|6307|6306|6293|6292|242274
1657222800000|2022-07-07 19:40:00|6296|6297|6295|6294|6300|6299|6293|6292|171989
1657223100000|2022-07-07 19:45:00|6294|6295|6301|6300|6303|6302|6293|6292|219747
1657223400000|2022-07-07 19:50:00|6302|6301|6298|6297|6309|6308|6292|6291|381912
1657223700000|2022-07-07 19:55:00|6297|6296|6291|6290|6300|6299|6289|6288|679012
1657224000000|2022-07-07 20:00:00|6294|6288|6291|6282|6305|6288|6291|6282|209808
1657224300000|2022-07-07 20:05:00||6283||6282||6283||6282|16589
1657224600000|2022-07-07 20:10:00|||||||||16533
1657224900000|2022-07-07 20:15:00|6296|6291|6296|6284|6296|6291|6291|6284|1227
1657225200000|2022-07-07 20:20:00|6291|6282|6291|6283|6291|6283|6291|6282|41
1657225500000|2022-07-07 20:25:00|6284||6284||6284||6284||1407
1657225800000|2022-07-07 20:30:00|6291|6282|6291|6282|6291|6282|6291|6282|1101
1657226100000|2022-07-07 20:35:00|||||||||30
1657226400000|2022-07-07 20:40:00|||||||||492
1657226700000|2022-07-07 20:45:00|||||||||10
1657227000000|2022-07-07 20:50:00|||||||||8
1657227300000|2022-07-07 20:55:00|||||||||15
1657227600000|2022-07-07 21:00:00||6286||6286||6289||6286|234
1657227900000|2022-07-07 21:05:00|||||||||42
1657228200000|2022-07-07 21:10:00|6290||6290||6290||6290||155
1657228500000|2022-07-07 21:15:00|||||||||53
1657228800000|2022-07-07 21:20:00|||||||||106
1657229400000|2022-07-07 21:30:00|||||||||103
1657229700000|2022-07-07 21:35:00|6291|6287|6291|6287|6291|6287|6291|6287|42
1657230000000|2022-07-07 21:40:00|||||||||6
1657230300000|2022-07-07 21:45:00|6290||6290||6290||6290||2
1657230600000|2022-07-07 21:50:00||6286||6286||6286||6286|17
1657230900000|2022-07-07 21:55:00|||||||||18
1657231200000|2022-07-07 22:00:00|||||||||2
1657231500000|2022-07-07 22:05:00||6282||6287||6288||6282|1144
1657231800000|2022-07-07 22:10:00|||||||||158
1657232100000|2022-07-07 22:15:00|||||||||16
1657232400000|2022-07-07 22:20:00||6285||6286||6286||6285|553
1657232700000|2022-07-07 22:25:00|6289|6285|6290|6289|6290|6289|6289|6285|1164
1657233000000|2022-07-07 22:30:00|6291|6290|6291|6288|6291|6290|6291|6283|12721
1657233300000|2022-07-07 22:35:00||6286||6286||6290||6286|1386
1657233600000|2022-07-07 22:40:00||6287||6287||6290||6287|353
1657233900000|2022-07-07 22:45:00||6286||6286||6286||6286|58
1657234200000|2022-07-07 22:50:00|||||||||361
1657234500000|2022-07-07 22:55:00|6290||6290||6290||6290||32
1657234800000|2022-07-07 23:00:00||6287||6287||6287||6287|52
1657235100000|2022-07-07 23:05:00|6291|6286|6291|6286|6291|6286|6291|6286|232
1657235400000|2022-07-07 23:10:00|||||||||88
1657235700000|2022-07-07 23:15:00||6282||6282||6282||6282|143
1657236000000|2022-07-07 23:20:00|6290||6290||6290||6290||62
1657236300000|2022-07-07 23:25:00|||||||||597
1657236600000|2022-07-07 23:30:00||6281||6279||6281||6279|969
1657236900000|2022-07-07 23:35:00|||||||||209
1657237200000|2022-07-07 23:40:00|6288|6285|6288|6285|6288|6285|6288|6285|46
1657237500000|2022-07-07 23:45:00|||||||||262
1657237800000|2022-07-07 23:50:00|6290||6290||6290||6290||170
1657238100000|2022-07-07 23:55:00|6291|6287|6291|6287|6291|6287|6291|6287|567
1657267200000|2022-07-08 08:00:00|6316|6234|6294|6260|6316|6271|6294|6226|86
1657267500000|2022-07-08 08:05:00||6262||6260||6274||6260|91
1657267800000|2022-07-08 08:10:00|||||||||3
1657268100000|2022-07-08 08:15:00|6291|6261|6294|6261|6294|6264|6291|6260|4
1657268400000|2022-07-08 08:20:00|6291|6260|6294|6260|6294|6263|6287|6260|62
1657268700000|2022-07-08 08:25:00|||||||||3
1657269000000|2022-07-08 08:30:00|6289||6294||6294||6289||75
1657269300000|2022-07-08 08:35:00|6291||6291||6294||6291||3
1657269600000|2022-07-08 08:40:00|6294|6261|6294|6264|6294|6264|6289|6260|80
1657269900000|2022-07-08 08:45:00|6289|6260|6294|6260|6294|6289|6289|6260|179
1657270200000|2022-07-08 08:50:00|6293|6264|6294|6260|6294|6264|6292|6260|35
1657270500000|2022-07-08 08:55:00|6292|6261|6294|6260|6294|6261|6292|6260|38
1657270800000|2022-07-08 09:00:00|6293||6294||6294||6290||5
1657271100000|2022-07-08 09:05:00|6291||6294||6294||6286||30
1657271400000|2022-07-08 09:10:00|6291||6288||6294||6282||13
1657271700000|2022-07-08 09:15:00|6287||6288||6291||6286||16
1657272000000|2022-07-08 09:20:00|6287||6288||6291||6286||12
1657272300000|2022-07-08 09:25:00|6291||6288||6291||6287||5
1657272600000|2022-07-08 09:30:00|6284||6283||6294||6283||19
1657272900000|2022-07-08 09:35:00|6289||6280||6294||6280||33
1657273200000|2022-07-08 09:40:00|6288||6289||6294||6276||305
1657273500000|2022-07-08 09:45:00|6294|6261|6290|6261|6294|6261|6288|6260|7
1657273800000|2022-07-08 09:50:00|6294|6260|6290|6260|6294|6260|6289|6260|20
1657274100000|2022-07-08 09:55:00|6294|6261|6292|6261|6294|6261|6289|6260|31
1657274400000|2022-07-08 10:00:00|6294|6260|6294|6267|6294|6267|6289|6260|19
1657274700000|2022-07-08 10:05:00|6293|6260|6294|6273|6294|6273|6293|6260|5
1657275000000|2022-07-08 10:10:00|6293|6260|6294|6270|6294|6273|6293|6260|4
1657275300000|2022-07-08 10:15:00|6293|6260|6294|6276|6294|6276|6293|6260|1
1657275600000|2022-07-08 10:20:00||6260||6286||6289||6260|543
1657275900000|2022-07-08 10:25:00|||||||||34
1657276200000|2022-07-08 10:30:00|||||||||5
1657276500000|2022-07-08 10:35:00||6288||6286||6288||6286|53
1657276800000|2022-07-08 10:40:00|6300|6294|6310|6286|6310|6294|6300|6286|217
1657277100000|2022-07-08 10:45:00|6309|6293|6310|6286|6310|6293|6309|6286|35
1657277400000|2022-07-08 10:50:00|||||||||63
1657277700000|2022-07-08 10:55:00|6309||6310||6310||6309||4
1657278000000|2022-07-08 11:00:00|6300|6288|6300|6290|6300|6290|6300|6288|35
1657278300000|2022-07-08 11:05:00|6295|6288|6295|6288|6295|6288|6295|6288|28
1657278600000|2022-07-08 11:10:00||6286||6286||6286||6286|6
1657278900000|2022-07-08 11:15:00|||||||||7
1657279200000|2022-07-08 11:20:00||6285||6285||6285||6285|21
1657279500000|2022-07-08 11:25:00|6300|6288|6300|6288|6300|6288|6300|6288|38
1657279800000|2022-07-08 11:30:00||6285||6282||6285||6282|12
1657280100000|2022-07-08 11:35:00|6299|6285|6300|6285|6300|6294|6299|6282|11
1657280400000|2022-07-08 11:40:00|6299|6294|6299|6294|6299|6294|6299|6294|141
1657280700000|2022-07-08 11:45:00||6296||6296||6296||6296|0
1657281000000|2022-07-08 11:50:00|6298|6294|6299|6296|6299|6296|6298|6294|59
1657281300000|2022-07-08 11:55:00|6298|6295|6299|6297|6299|6297|6298|6295|120
1657281600000|2022-07-08 12:00:00||6296||6296||6296||6296|3368
1657281900000|2022-07-08 12:05:00||6295||6295||6295||6294|62
1657282200000|2022-07-08 12:10:00|||||||||18
1657282500000|2022-07-08 12:15:00|6300|6294|6300|6294|6300|6294|6300|6294|142
1657282800000|2022-07-08 12:20:00|||||||||20
1657283100000|2022-07-08 12:25:00|6298|6295|6300|6285|6300|6295|6298|6285|102
1657283400000|2022-07-08 12:30:00|6297|6290|6297|6285|6297|6290|6297|6285|827
1657283700000|2022-07-08 12:35:00|6296|6293|6298|6296|6300|6296|6292|6285|1477
1657284000000|2022-07-08 12:40:00|6297|6294|6292|6285|6300|6297|6292|6285|5796
1657284300000|2022-07-08 12:45:00|6290|6282|6283|6276|6292|6282|6282|6276|1429
1657284600000|2022-07-08 12:50:00|6284|6278|6289|6276|6292|6286|6280|6276|2360
1657284900000|2022-07-08 12:55:00||6283||6281||6283||6278|85
1657285200000|2022-07-08 13:00:00|6292|6285|6291|6288|6293|6288|6291|6282|865
1657285500000|2022-07-08 13:05:00|6290||6291||6291||6290||448
1657285800000|2022-07-08 13:10:00|6289||6291||6291||6289||404
1657286100000|2022-07-08 13:15:00|6300|6290|6292|6288|6300|6295|6292|6288|2275
1657286400000|2022-07-08 13:20:00|6293|6289|6300|6293|6300|6293|6293|6288|2153
1657286700000|2022-07-08 13:25:00|6294|6291|6310|6297|6310|6297|6294|6288|4564
1657287000000|2022-07-08 13:30:00|6309|6298|6309|6308|6320|6319|6302|6298|373759
1657287300000|2022-07-08 13:35:00|6308|6307|6328|6327|6334|6333|6307|6306|189086
1657287600000|2022-07-08 13:40:00|6329|6328|6308|6307|6331|6330|6305|6303|132683
1657287900000|2022-07-08 13:45:00|6309|6308|6313|6312|6323|6321|6306|6305|120356
1657288200000|2022-07-08 13:50:00|6312|6311|6316|6315|6323|6322|6312|6311|113622
1657288500000|2022-07-08 13:55:00|6317|6316|6321|6320|6329|6328|6309|6308|142976
1657288800000|2022-07-08 14:00:00|6320|6319|6314|6313|6323|6322|6310|6309|73036
1657289100000|2022-07-08 14:05:00|6313|6312|6311|6310|6319|6318|6310|6309|99817
1657289400000|2022-07-08 14:10:00|6310|6309|6310|6309|6317|6316|6307|6306|77474
1657289700000|2022-07-08 14:15:00|6311|6310|6307|6306|6314|6313|6302|6301|43592
1657290000000|2022-07-08 14:20:00|6306|6305|6316|6315|6316|6315|6304|6303|91427
1657290300000|2022-07-08 14:25:00|6317|6316|6332|6331|6332|6331|6313|6312|88172
1657290600000|2022-07-08 14:30:00|6331|6330|6328|6327|6333|6332|6327|6326|56683
1657290900000|2022-07-08 14:35:00|6327|6326|6325|6324|6331|6330|6324|6323|48608
1657291200000|2022-07-08 14:40:00|6324|6323|6319|6318|6325|6324|6317|6316|40949
1657291500000|2022-07-08 14:45:00|6320|6319|6319|6318|6324|6323|6315|6314|58020
1657291800000|2022-07-08 14:50:00|6320|6319|6314|6313|6320|6319|6306|6305|126742
1657292100000|2022-07-08 14:55:00|6315|6314|6317|6316|6318|6317|6314|6313|26810
1657292400000|2022-07-08 15:00:00|6316|6315|6308|6307|6318|6317|6307|6306|43535
1657292700000|2022-07-08 15:05:00|6307|6306|6319|6318|6320|6319|6307|6306|79173
1657293000000|2022-07-08 15:10:00|6318|6317|6314|6313|6318|6318|6309|6308|52820
1657293300000|2022-07-08 15:15:00|6315|6314|6306|6305|6316|6315|6304|6303|96248
1657293600000|2022-07-08 15:20:00|6305|6304|6297|6296|6305|6304|6296|6295|62168
1657293900000|2022-07-08 15:25:00|6298|6297|6305|6304|6310|6309|6297|6296|48087
1657294200000|2022-07-08 15:30:00|6304|6303|6307|6306|6309|6308|6301|6300|52098
1657294500000|2022-07-08 15:35:00|6306|6305|6302|6301|6309|6308|6300|6299|39407
1657294800000|2022-07-08 15:40:00|6303|6302|6306|6305|6306|6305|6302|6301|46438
1657295100000|2022-07-08 15:45:00|6305|6304|6309|6308|6309|6308|6303|6302|52973
1657295400000|2022-07-08 15:50:00|6308|6307|6311|6310|6311|6310|6308|6307|33678
1657295700000|2022-07-08 15:55:00|6310|6309|6311|6310|6312|6311|6309|6308|42460
1657296000000|2022-07-08 16:00:00|6310|6309|6308|6307|6311|6310|6305|6304|104424
1657296300000|2022-07-08 16:05:00|6307|6306|6301|6300|6307|6306|6301|6300|77989
1657296600000|2022-07-08 16:10:00|6302|6301|6304|6303|6306|6306|6301|6300|51508
1657296900000|2022-07-08 16:15:00|6305|6304|6311|6310|6311|6310|6305|6303|47054
1657297200000|2022-07-08 16:20:00|6310|6309|6311|6310|6316|6315|6309|6308|62678
1657297500000|2022-07-08 16:25:00|6310|6309|6315|6314|6315|6314|6308|6307|47031
1657297800000|2022-07-08 16:30:00|6316|6315|6316|6315|6319|6318|6315|6314|44311
1657298100000|2022-07-08 16:35:00|6315|6314|6313|6312|6317|6316|6311|6310|86477
1657298400000|2022-07-08 16:40:00|6312|6311|6310|6309|6317|6316|6305|6304|86151
1657298700000|2022-07-08 16:45:00|6311|6310|6310|6309|6313|6312|6307|6306|55419
1657299000000|2022-07-08 16:50:00|6309|6308|6297|6296|6310|6309|6294|6293|116225
1657299300000|2022-07-08 16:55:00|6298|6297|6291|6290|6300|6299|6290|6289|58099
1657299600000|2022-07-08 17:00:00|6290|6289|6290|6289|6296|6295|6288|6287|80713
1657299900000|2022-07-08 17:05:00|6291|6290|6295|6294|6300|6299|6290|6289|103792
1657300200000|2022-07-08 17:10:00|6296|6295|6296|6295|6298|6297|6295|6294|59619
1657300500000|2022-07-08 17:15:00|6295|6294|6295|6294|6296|6295|6291|6290|45010
1657300800000|2022-07-08 17:20:00|6294|6293|6291|6290|6296|6295|6289|6288|68350
1657301100000|2022-07-08 17:25:00|6292|6291|6298|6297|6298|6297|6292|6291|57184
1657301400000|2022-07-08 17:30:00|6297|6296|6297|6296|6304|6303|6295|6294|159224
1657301700000|2022-07-08 17:35:00|6298|6297|6302|6301|6304|6303|6298|6297|41637
1657302000000|2022-07-08 17:40:00|6303|6302|6309|6308|6312|6311|6302|6302|88811
1657302300000|2022-07-08 17:45:00|6308|6307|6306|6305|6312|6311|6306|6305|133424
1657302600000|2022-07-08 17:50:00|6307|6306|6308|6307|6312|6311|6303|6302|186397
1657302900000|2022-07-08 17:55:00|6309|6308|6310|6309|6311|6310|6306|6305|68587
1657303200000|2022-07-08 18:00:00|6311|6310|6304|6303|6311|6310|6302|6301|55302
1657303500000|2022-07-08 18:05:00|6305|6304|6306|6305|6308|6307|6305|6304|61011
1657303800000|2022-07-08 18:10:00|6305|6304|6308|6307|6308|6307|6304|6303|63487
1657304100000|2022-07-08 18:15:00|6309|6308|6313|6312|6313|6312|6306|6305|48926
1657304400000|2022-07-08 18:20:00|6314|6313|6320|6319|6320|6319|6314|6313|55993
1657304700000|2022-07-08 18:25:00|6319|6318|6315|6314|6319|6318|6313|6312|114916
1657305000000|2022-07-08 18:30:00|6314|6313|6315|6314|6316|6315|6312|6311|41163
1657305300000|2022-07-08 18:35:00|6316|6315|6319|6318|6320|6319|6315|6314|52766
1657305600000|2022-07-08 18:40:00|6318|6317|6325|6324|6325|6324|6318|6317|28668
1657305900000|2022-07-08 18:45:00|6326|6325|6319|6318|6327|6326|6319|6318|45212
1657306200000|2022-07-08 18:50:00|6320|6319|6317|6316|6323|6322|6317|6316|57779
1657306500000|2022-07-08 18:55:00|6316|6315|6324|6323|6324|6323|6315|6314|40674
1657306800000|2022-07-08 19:00:00|6325|6324|6332|6331|6332|6331|6323|6322|58400
1657307100000|2022-07-08 19:05:00|6331|6330|6330|6329|6333|6332|6328|6327|100591
1657307400000|2022-07-08 19:10:00|6331|6330|6338|6337|6342|6341|6331|6330|134426
1657307700000|2022-07-08 19:15:00|6337|6336|6335|6334|6339|6338|6335|6334|55510
1657308000000|2022-07-08 19:20:00|6336|6335|6335|6334|6337|6336|6333|6332|67038
1657308300000|2022-07-08 19:25:00|6334|6333|6333|6332|6335|6334|6331|6330|159438
1657308600000|2022-07-08 19:30:00|6332|6331|6325|6324|6334|6333|6319|6318|159489
1657308900000|2022-07-08 19:35:00|6326|6325|6324|6323|6328|6327|6322|6321|105837
1657309200000|2022-07-08 19:40:00|6325|6324|6324|6323|6326|6325|6320|6319|101736
1657309500000|2022-07-08 19:45:00|6323|6322|6324|6323|6325|6324|6320|6319|138708
1657309800000|2022-07-08 19:50:00|6323|6322|6322|6321|6323|6322|6315|6314|378321
1657310100000|2022-07-08 19:55:00|6321|6320|6315|6314|6321|6320|6309|6308|526334
1657310400000|2022-07-08 20:00:00|6316|6310|6330|6301|6330|6310|6316|6301|115570
1657310700000|2022-07-08 20:05:00|6322|6302|6322|6302|6322|6303|6322|6302|12668
1657311000000|2022-07-08 20:10:00|||||||||8637
1657311300000|2022-07-08 20:15:00||6303||6303||6303||6303|8301
1657311600000|2022-07-08 20:20:00|6330||6330||6330||6330||11
1657311900000|2022-07-08 20:25:00|||||||||2
1657312200000|2022-07-08 20:30:00|||||||||10
1657312500000|2022-07-08 20:35:00|||||||||17
1657312800000|2022-07-08 20:40:00|||||||||2391
1657313100000|2022-07-08 20:45:00|||||||||10
1657313400000|2022-07-08 20:50:00||6314||6314||6314||6314|107
1657313700000|2022-07-08 20:55:00|6329||6329||6329||6329||163
1657526400000|2022-07-11 08:00:00|6400|6280|6320|6301|6400|6307|6320|6280|197
1657526700000|2022-07-11 08:05:00|||||||||37
1657527000000|2022-07-11 08:10:00||6302||6301||6302||6301|55
1657527300000|2022-07-11 08:15:00|||||||||47
1657527600000|2022-07-11 08:20:00|||||||||1
1657527900000|2022-07-11 08:25:00|6318||6318||6318||6318||2
1657528200000|2022-07-11 08:30:00|6320||6320||6320||6318||3
1657528500000|2022-07-11 08:35:00|||||||||15
1657528800000|2022-07-11 08:40:00|||||||||1
1657529100000|2022-07-11 08:45:00|||||||||3
1657529400000|2022-07-11 08:50:00|6318||6320||6320||6316||1
1657529700000|2022-07-11 08:55:00|6318||6318||6320||6316||2
1657530000000|2022-07-11 09:00:00|6315||6318||6320||6315||2
1657530300000|2022-07-11 09:05:00|6320|6303|6320|6303|6320|6303|6318|6303|17
1657530600000|2022-07-11 09:10:00|6317||6320||6320||6316||11
1657530900000|2022-07-11 09:15:00|6309|6304|6318|6303|6320|6304|6309|6303|35
1657531200000|2022-07-11 09:20:00|6311||6318||6320||6311||2
1657531500000|2022-07-11 09:25:00|6320|6304|6320|6303|6320|6306|6316|6303|1084
1657531800000|2022-07-11 09:30:00||6318||6301||6318||6301|213
1657532100000|2022-07-11 09:35:00|||||||||1
1657532400000|2022-07-11 09:40:00|||||||||75
1657532700000|2022-07-11 09:45:00|||||||||21
1657533300000|2022-07-11 09:55:00|||||||||2
1657533600000|2022-07-11 10:00:00|||||||||3
1657533900000|2022-07-11 10:05:00|||||||||5
1657534500000|2022-07-11 10:15:00|||||||||7
1657534800000|2022-07-11 10:20:00|||||||||2
1657535100000|2022-07-11 10:25:00|||||||||3
1657535400000|2022-07-11 10:30:00|||||||||14
1657535700000|2022-07-11 10:35:00|||||||||38
1657536300000|2022-07-11 10:45:00|||||||||1
1657536600000|2022-07-11 10:50:00|||||||||25
1657536900000|2022-07-11 10:55:00||6305||6305||6305||6305|0
1657537200000|2022-07-11 11:00:00|6312||6320||6320||6312||245
1657537500000|2022-07-11 11:05:00||6301||6301||6301||6301|1
1657537800000|2022-07-11 11:10:00|6327|6312|6327|6301|6330|6324|6325|6301|581
1657538100000|2022-07-11 11:15:00|||||||||81
1657538400000|2022-07-11 11:20:00|6326|6305|6327|6301|6330|6305|6326|6301|14
1657538700000|2022-07-11 11:25:00|6321||6323||6327||6313||123
1657539000000|2022-07-11 11:30:00|6317|6302|6324|6302|6330|6302|6317|6302|93
1657539300000|2022-07-11 11:35:00|6316|6307|6314|6307|6316|6310|6314|6307|248
1657539600000|2022-07-11 11:40:00|6313|6302|6313|6309|6313|6309|6312|6302|54
1657539900000|2022-07-11 11:45:00|||||||||21
1657540200000|2022-07-11 11:50:00|6312|6308|6313|6302|6313|6308|6311|6301|9
1657540500000|2022-07-11 11:55:00|6312|6301|6308|6301|6312|6301|6308|6301|57
1657540800000|2022-07-11 12:00:00|6310|6305|6309|6306|6311|6308|6308|6301|1550
1657541100000|2022-07-11 12:05:00||6305||6305||6305||6305|1117
1657541400000|2022-07-11 12:10:00|6308||6308||6308||6308||86
1657541700000|2022-07-11 12:15:00|6309||6309||6309||6308||33
1657542000000|2022-07-11 12:20:00|6308||6308||6309||6308||110
1657542300000|2022-07-11 12:25:00|6309|6302|6309|6302|6309|6302|6308|6302|197
1657542600000|2022-07-11 12:30:00|6308|6306|6329|6310|6330|6310|6308|6306|249
1657542900000|2022-07-11 12:35:00|6330|6308|6310|6306|6330|6308|6309|6303|500
1657543200000|2022-07-11 12:40:00|6309|6303|6308|6303|6310|6303|6307|6303|118
1657543500000|2022-07-11 12:45:00|6307||6308||6308||6307||16
1657543800000|2022-07-11 12:50:00||6304||6304||6304||6304|52
1657544100000|2022-07-11 12:55:00|||||||||240
1657544400000|2022-07-11 13:00:00|||||||||221
1657544700000|2022-07-11 13:05:00|6310|6305|6317|6309|6324|6309|6310|6305|986
1657545000000|2022-07-11 13:10:00||6308||6309||6309||6308|161
1657545300000|2022-07-11 13:15:00|||||||||144
1657545600000|2022-07-11 13:20:00|6315|6308|6317|6310|6317|6310|6315|6308|1019
1657545900000|2022-07-11 13:25:00|6328|6309|6314|6290|6328|6313|6296|6290|1927
1657546200000|2022-07-11 13:30:00|6313|6297|6333|6332|6335|6334|6299|6296|271110
1657546500000|2022-07-11 13:35:00|6332|6331|6334|6333|6337|6337|6324|6323|148614
1657546800000|2022-07-11 13:40:00|6333|6332|6342|6341|6346|6345|6333|6332|171091
1657547100000|2022-07-11 13:45:00|6343|6342|6315|6314|6344|6343|6310|6309|235539
1657547400000|2022-07-11 13:50:00|6316|6313|6334|6332|6337|6336|6315|6313|166330
1657547700000|2022-07-11 13:55:00|6333|6331|6318|6317|6334|6333|6307|6306|136222
1657548000000|2022-07-11 14:00:00|6317|6316|6302|6301|6317|6316|6301|6300|82664
1657548300000|2022-07-11 14:05:00|6301|6300|6292|6291|6302|6301|6286|6285|137779
1657548600000|2022-07-11 14:10:00|6293|6292|6283|6282|6293|6292|6276|6275|68349
1657548900000|2022-07-11 14:15:00|6282|6281|6274|6273|6288|6287|6273|6272|74543
1657549200000|2022-07-11 14:20:00|6275|6274|6267|6266|6276|6275|6266|6265|71390
1657549500000|2022-07-11 14:25:00|6266|6265|6271|6270|6271|6270|6259|6258|141116
1657549800000|2022-07-11 14:30:00|6272|6271|6269|6268|6272|6271|6265|6264|60793
1657550100000|2022-07-11 14:35:00|6268|6267|6270|6269|6276|6275|6268|6267|43071
1657550400000|2022-07-11 14:40:00|6269|6268|6265|6264|6275|6274|6262|6261|46842
1657550700000|2022-07-11 14:45:00|6266|6265|6273|6272|6276|6275|6265|6264|44047
1657551000000|2022-07-11 14:50:00|6272|6271|6281|6280|6281|6280|6271|6270|119070
1657551300000|2022-07-11 14:55:00|6280|6279|6276|6275|6281|6280|6274|6273|39917
1657551600000|2022-07-11 15:00:00|6275|6274|6288|6287|6288|6287|6275|6274|39347
1657551900000|2022-07-11 15:05:00|6287|6286|6282|6281|6289|6288|6281|6280|34259
1657552200000|2022-07-11 15:10:00|6283|6282|6287|6286|6291|6290|6283|6282|43286
1657552500000|2022-07-11 15:15:00|6288|6287|6293|6292|6294|6293|6287|6286|52626
1657552800000|2022-07-11 15:20:00|6294|6293|6300|6299|6300|6299|6291|6290|41893
1657553100000|2022-07-11 15:25:00|6301|6300|6299|6298|6305|6304|6299|6298|49034
1657553400000|2022-07-11 15:30:00|6300|6299|6293|6292|6308|6307|6293|6292|134137
1657553700000|2022-07-11 15:35:00|6294|6293|6295|6294|6301|6300|6292|6291|102778
1657554000000|2022-07-11 15:40:00|6294|6293|6291|6290|6294|6293|6285|6284|42454
1657554300000|2022-07-11 15:45:00|6290|6289|6284|6283|6291|6290|6283|6282|67262
1657554600000|2022-07-11 15:50:00|6283|6282|6285|6284|6285|6284|6277|6276|66744
1657554900000|2022-07-11 15:55:00|6284|6283|6284|6283|6285|6284|6282|6281|21065
1657555200000|2022-07-11 16:00:00|6285|6284|6288|6287|6288|6287|6283|6282|17890
1657555500000|2022-07-11 16:05:00|6287|6286|6283|6283|6292|6291|6283|6282|57560
1657555800000|2022-07-11 16:10:00|6282|6282|6284|6283|6288|6287|6282|6281|52841
1657556100000|2022-07-11 16:15:00|6285|6284|6285|6284|6286|6285|6281|6280|40536
1657556400000|2022-07-11 16:20:00|6284|6283|6287|6286|6287|6286|6283|6282|32702
1657556700000|2022-07-11 16:25:00|6286|6285|6287|6286|6289|6288|6284|6283|22460
1657557000000|2022-07-11 16:30:00|6286|6285|6292|6291|6292|6291|6285|6284|111184
1657557300000|2022-07-11 16:35:00|6291|6290|6293|6292|6294|6293|6290|6289|19324
1657557600000|2022-07-11 16:40:00|6292|6291|6289|6288|6293|6292|6288|6287|39461
1657557900000|2022-07-11 16:45:00|6288|6287|6287|6286|6290|6289|6286|6285|46188
1657558200000|2022-07-11 16:50:00|6288|6287|6291|6290|6291|6291|6286|6285|45916
1657558500000|2022-07-11 16:55:00|6290|6289|6302|6301|6304|6303|6290|6289|144326
1657558800000|2022-07-11 17:00:00|6301|6300|6307|6306|6308|6307|6297|6296|102289
1657559100000|2022-07-11 17:05:00|6306|6305|6313|6312|6315|6314|6306|6305|40280
1657559400000|2022-07-11 17:10:00|6314|6313|6307|6306|6314|6313|6306|6305|31112
1657559700000|2022-07-11 17:15:00|6306|6305|6308|6307|6308|6307|6306|6305|26805
1657560000000|2022-07-11 17:20:00|6307|6306|6310|6309|6310|6309|6307|6306|21416
1657560300000|2022-07-11 17:25:00|6309|6308|6310|6309|6312|6311|6306|6305|51633
1657560600000|2022-07-11 17:30:00|6309|6308|6312|6311|6314|6313|6307|6306|47456
1657560900000|2022-07-11 17:35:00|6313|6312|6313|6312|6315|6314|6310|6309|72120
1657561200000|2022-07-11 17:40:00|6314|6313|6311|6310|6316|6315|6311|6310|68815
1657561500000|2022-07-11 17:45:00|6312|6311|6311|6310|6313|6312|6307|6306|82206
1657561800000|2022-07-11 17:50:00|6312|6311|6317|6316|6317|6316|6308|6307|85862
1657562100000|2022-07-11 17:55:00|6316|6315|6312|6311|6322|6321|6311|6311|105785
1657562400000|2022-07-11 18:00:00|6311|6310|6304|6303|6313|6312|6304|6303|73267
1657562700000|2022-07-11 18:05:00|6303|6302|6299|6298|6306|6305|6299|6298|61025
1657563000000|2022-07-11 18:10:00|6298|6297|6291|6290|6299|6298|6291|6290|59270
1657563300000|2022-07-11 18:15:00|6290|6289|6294|6293|6295|6294|6290|6289|56397
1657563600000|2022-07-11 18:20:00|6293|6292|6292|6291|6294|6293|6290|6289|19842
1657563900000|2022-07-11 18:25:00|6291|6290|6291|6290|6292|6291|6291|6290|37793
1657564200000|2022-07-11 18:30:00|6290|6289|6292|6291|6294|6293|6289|6288|46536
1657564500000|2022-07-11 18:35:00|6291|6290|6290|6289|6295|6294|6289|6288|151222
1657564800000|2022-07-11 18:40:00|6291|6290|6292|6291|6294|6293|6290|6289|35657
1657565100000|2022-07-11 18:45:00|6293|6292|6289|6288|6293|6292|6289|6288|24351
1657565400000|2022-07-11 18:50:00|6288|6287|6289|6288|6291|6290|6286|6285|66606
1657565700000|2022-07-11 18:55:00|6288|6287|6291|6290|6293|6292|6288|6287|33626
1657566000000|2022-07-11 19:00:00|6290|6289|6287|6286|6291|6290|6284|6283|61335
1657566300000|2022-07-11 19:05:00|6286|6285|6293|6292|6294|6293|6285|6284|50033
1657566600000|2022-07-11 19:10:00|6292|6291|6292|6291|6294|6293|6288|6287|37019
1657566900000|2022-07-11 19:15:00|6291|6290|6286|6285|6292|6291|6286|6285|50285
1657567200000|2022-07-11 19:20:00|6285|6284|6288|6287|6289|6288|6284|6283|47351
1657567500000|2022-07-11 19:25:00|6289|6288|6290|6289|6292|6291|6286|6285|77518
1657567800000|2022-07-11 19:30:00|6291|6290|6291|6290|6295|6294|6289|6288|45337
1657568100000|2022-07-11 19:35:00|6292|6291|6291|6290|6293|6292|6289|6288|65538
1657568400000|2022-07-11 19:40:00|6292|6291|6286|6286|6294|6293|6286|6285|66251
1657568700000|2022-07-11 19:45:00|6287|6285|6288|6287|6294|6293|6286|6285|107152
1657569000000|2022-07-11 19:50:00|6287|6286|6287|6286|6290|6289|6283|6282|225292
1657569300000|2022-07-11 19:55:00|6286|6285|6295|6294|6295|6294|6285|6284|344746
1657569600000|2022-07-11 20:00:00|6305|6279|6305|6275|6305|6290|6305|6275|129513
1657569900000|2022-07-11 20:05:00|||||||||5500
1657570200000|2022-07-11 20:10:00||6277||6277||6277||6277|13032
1657570500000|2022-07-11 20:15:00|6290|6278|6300|6290|6305|6290|6290|6277|1308
1657570800000|2022-07-11 20:20:00|6295|6277|6300|6277|6300|6277|6295|6277|587
1657571100000|2022-07-11 20:25:00|||||||||26
1657571400000|2022-07-11 20:30:00|||||||||33
1657571700000|2022-07-11 20:35:00|||||||||31
1657572000000|2022-07-11 20:40:00|||||||||1
1657572600000|2022-07-11 20:50:00|||||||||6
1657572900000|2022-07-11 20:55:00|||||||||1
1657573200000|2022-07-11 21:00:00|||||||||16
1657573500000|2022-07-11 21:05:00|||||||||23
1657573800000|2022-07-11 21:10:00|6280|6278|6300|6278|6300|6278|6280|6278|303
1657574100000|2022-07-11 21:15:00|||||||||60
1657575000000|2022-07-11 21:30:00|||||||||13
1657575300000|2022-07-11 21:35:00|||||||||4
1657575600000|2022-07-11 21:40:00|||||||||16
1657575900000|2022-07-11 21:45:00|||||||||3
1657576200000|2022-07-11 21:50:00|||||||||22
1657576500000|2022-07-11 21:55:00|||||||||5
1657577100000|2022-07-11 22:05:00|6290|6281|6290|6281|6290|6281|6290|6281|25
1657577400000|2022-07-11 22:10:00|||||||||5
1657577700000|2022-07-11 22:15:00||6278||6278||6278||6278|11
1657578000000|2022-07-11 22:20:00|||||||||50
1657578300000|2022-07-11 22:25:00|6287||6290||6290||6287||28
1657578600000|2022-07-11 22:30:00||6280||6282||6282||6280|2
1657578900000|2022-07-11 22:35:00||6288||6282||6289||6282|111
1657579200000|2022-07-11 22:40:00|6288|6280|6288|6280|6288|6280|6288|6280|14
1657579500000|2022-07-11 22:45:00|||||||||11
1657579800000|2022-07-11 22:50:00|||||||||11
1657580100000|2022-07-11 22:55:00|6280|6278|6296|6278|6300|6280|6280|6278|858
1657580400000|2022-07-11 23:00:00|||||||||5
1657580700000|2022-07-11 23:05:00|||||||||51
1657581000000|2022-07-11 23:10:00|||||||||543
1657581300000|2022-07-11 23:15:00|||||||||12
1657581600000|2022-07-11 23:20:00|||||||||4
1657581900000|2022-07-11 23:25:00|||||||||25
1657582200000|2022-07-11 23:30:00|||||||||1
1657582500000|2022-07-11 23:35:00|6298||6298||6298||6298||18
1657582800000|2022-07-11 23:40:00|||||||||104
1657583100000|2022-07-11 23:45:00|6300||6300||6300||6300||107
1657583400000|2022-07-11 23:50:00|||||||||3
1657583700000|2022-07-11 23:55:00|||||||||7
1657612800000|2022-07-12 08:00:00|6304|6225|6276|6262|6330|6262|6273|6221|233
1657613100000|2022-07-12 08:05:00|6273||6276||6284||6270||17
1657613400000|2022-07-12 08:10:00|6270||6276||6284||6264||2571
1657613700000|2022-07-12 08:15:00|||||||||42
1657614000000|2022-07-12 08:20:00|||||||||8
1657614300000|2022-07-12 08:25:00|||||||||24
1657614600000|2022-07-12 08:30:00|6273||6284||6284||6273||30
1657614900000|2022-07-12 08:35:00|6268||6284||6284||6268||252
1657615200000|2022-07-12 08:40:00|6282||6282||6284||6282||0
1657615500000|2022-07-12 08:45:00|6284|6263|6284|6263|6284|6263|6282|6263|3
1657615800000|2022-07-12 08:50:00|6282|6264|6282|6264|6284|6264|6282|6264|2
1657616100000|2022-07-12 08:55:00|6284||6284||6284||6284||0
1657616400000|2022-07-12 09:00:00|6282||6282||6284||6279||2
1657616700000|2022-07-12 09:05:00|6279||6282||6284||6279||0
1657617000000|2022-07-12 09:10:00|6279||6268||6284||6268||1
1657617300000|2022-07-12 09:15:00|||||||||4
1657617600000|2022-07-12 09:20:00|||||||||12
1657617900000|2022-07-12 09:25:00|||||||||5
1657618200000|2022-07-12 09:30:00|6267|6263|6268|6255|6268|6263|6265|6255|912
1657618500000|2022-07-12 09:35:00|6264||6268||6268||6264||8
1657618800000|2022-07-12 09:40:00|6266||6268||6268||6266||94
1657619100000|2022-07-12 09:45:00|6262|6246|6262|6246|6262|6246|6258|6240|229
1657619400000|2022-07-12 09:50:00|6261|6240|6261|6243|6261|6243|6261|6237|1
1657619700000|2022-07-12 09:55:00|6260|6246|6261|6240|6261|6246|6260|6237|3
1657620000000|2022-07-12 10:00:00|6262|6237|6278|6268|6278|6273|6262|6237|4204
1657620300000|2022-07-12 10:05:00||6267||6268||6274||6263|129
1657620600000|2022-07-12 10:10:00||6264||6264||6266||6258|3
1657620900000|2022-07-12 10:15:00||6263||6268||6268||6263|41
1657621200000|2022-07-12 10:20:00|6284|6274|6284|6268|6284|6274|6284|6268|523
1657621500000|2022-07-12 10:25:00|6288|6273|6308|6285|6328|6292|6288|6273|3841
1657621800000|2022-07-12 10:30:00|6306||6303||6315||6303||2
1657622100000|2022-07-12 10:35:00|6315|6278|6295|6284|6315|6284|6291|6278|330
1657622400000|2022-07-12 10:40:00|6291|6278|6290|6268|6295|6287|6290|6268|534
1657622700000|2022-07-12 10:45:00|6289|6271|6295|6271|6295|6271|6289|6271|1
1657623000000|2022-07-12 10:50:00|6293|6276|6288|6276|6295|6276|6288|6276|0
1657623300000|2022-07-12 10:55:00|6294||6295||6295||6294||143
1657623600000|2022-07-12 11:00:00|6288|6271|6295|6276|6295|6276|6286|6271|1458
1657623900000|2022-07-12 11:05:00||6278||6276||6278||6276|104
1657624200000|2022-07-12 11:10:00|6287|6275|6290|6276|6295|6277|6287|6271|251
1657624500000|2022-07-12 11:15:00|6288|6279|6288|6279|6288|6282|6287|6279|56
1657624800000|2022-07-12 11:20:00|6290|6281|6298|6295|6298|6295|6290|6279|2183
1657625100000|2022-07-12 11:25:00|6297|6291|6312|6291|6315|6294|6297|6291|517
1657625400000|2022-07-12 11:30:00|6311|6292|6308|6295|6315|6298|6306|6292|141
1657625700000|2022-07-12 11:35:00|6305|6292|6296|6286|6305|6296|6295|6285|666
1657626000000|2022-07-12 11:40:00|6295|6291|6288|6286|6295|6291|6288|6286|201
1657626300000|2022-07-12 11:45:00|6289||6288||6289||6288||9
1657626600000|2022-07-12 11:50:00|6289|6287|6292|6287|6294|6287|6289|6287|664
1657626900000|2022-07-12 11:55:00|6300|6288|6304|6292|6315|6292|6300|6288|467
1657627200000|2022-07-12 12:00:00|6312|6291|6288|6286|6312|6291|6288|6285|32370
1657627500000|2022-07-12 12:05:00|6286|6285|6288|6286|6288|6286|6286|6285|798
1657627800000|2022-07-12 12:10:00|6287|6285|6288|6280|6288|6285|6287|6280|310
1657628100000|2022-07-12 12:15:00|6282|6281|6288|6282|6288|6282|6282|6281|747
1657628400000|2022-07-12 12:20:00||6281||6281||6281||6281|51
1657628700000|2022-07-12 12:25:00|6286|6280|6283|6276|6286|6281|6283|6276|859
1657629000000|2022-07-12 12:30:00|6280|6277|6283|6278|6283|6278|6278|6277|923
1657629300000|2022-07-12 12:35:00|6281|6276|6283|6280|6283|6280|6279|6276|909
1657629600000|2022-07-12 12:40:00|6282||6283||6283||6281||767
1657629900000|2022-07-12 12:45:00|6282|6279|6278|6272|6282|6279|6278|6271|1856
1657630200000|2022-07-12 12:50:00|6275|6266|6267|6264|6275|6266|6265|6260|4744
1657630500000|2022-07-12 12:55:00|6266|6260|6270|6266|6270|6267|6266|6260|825
1657630800000|2022-07-12 13:00:00|6275|6265|6273|6270|6275|6270|6265|6264|4261
1657631100000|2022-07-12 13:05:00|6274|6268|6269|6266|6274|6269|6269|6265|1010
1657631400000|2022-07-12 13:10:00|||||||||37
1657631700000|2022-07-12 13:15:00|6272|6268|6275|6268|6276|6268|6272|6268|154
1657632000000|2022-07-12 13:20:00|6272|6270|6298|6266|6298|6275|6272|6266|1376
1657632300000|2022-07-12 13:25:00|6293|6267|6305|6288|6305|6299|6279|6266|4882
1657632600000|2022-07-12 13:30:00|6300|6300|6294|6292|6315|6314|6284|6283|379403
1657632900000|2022-07-12 13:35:00|6295|6293|6304|6302|6312|6311|6293|6292|88269
1657633200000|2022-07-12 13:40:00|6303|6303|6292|6291|6310|6309|6288|6287|134389
1657633500000|2022-07-12 13:45:00|6293|6292|6332|6331|6333|6332|6293|6292|140745
1657633800000|2022-07-12 13:50:00|6333|6332|6323|6321|6335|6334|6318|6318|87398
1657634100000|2022-07-12 13:55:00|6324|6322|6327|6326|6340|6339|6324|6322|83801
1657634400000|2022-07-12 14:00:00|6326|6325|6318|6317|6326|6325|6310|6309|185552
1657634700000|2022-07-12 14:05:00|6319|6318|6320|6319|6329|6328|6316|6315|161294
1657635000000|2022-07-12 14:10:00|6321|6320|6313|6312|6332|6332|6313|6312|144359
1657635300000|2022-07-12 14:15:00|6312|6311|6305|6304|6320|6319|6299|6297|133988
1657635600000|2022-07-12 14:20:00|6304|6303|6317|6316|6319|6318|6301|6300|172462
1657635900000|2022-07-12 14:25:00|6318|6317|6314|6313|6320|6319|6312|6311|113504
1657636200000|2022-07-12 14:30:00|6315|6314|6320|6319|6320|6319|6312|6311|167388
1657636500000|2022-07-12 14:35:00|6321|6320|6316|6315|6322|6321|6309|6308|219988
1657636800000|2022-07-12 14:40:00|6317|6316|6332|6331|6332|6331|6316|6315|206784
1657637100000|2022-07-12 14:45:00|6333|6332|6335|6334|6339|6338|6328|6327|140622
1657637400000|2022-07-12 14:50:00|6336|6335|6337|6336|6340|6339|6334|6333|65833
1657637700000|2022-07-12 14:55:00|6338|6337|6342|6341|6346|6345|6336|6335|179304
1657638000000|2022-07-12 15:00:00|6341|6340|6327|6326|6341|6340|6322|6321|94648
1657638300000|2022-07-12 15:05:00|6326|6325|6319|6318|6327|6326|6317|6316|58348
1657638600000|2022-07-12 15:10:00|6320|6319|6312|6311|6324|6323|6311|6310|96058
1657638900000|2022-07-12 15:15:00|6311|6310|6305|6304|6311|6310|6301|6300|104999
1657639200000|2022-07-12 15:20:00|6304|6303|6310|6309|6311|6310|6300|6299|59249
1657639500000|2022-07-12 15:25:00|6309|6308|6308|6307|6310|6309|6301|6300|46587
1657639800000|2022-07-12 15:30:00|6309|6308|6296|6295|6311|6310|6295|6294|163730
1657640100000|2022-07-12 15:35:00|6297|6296|6285|6284|6298|6297|6284|6283|96274
1657640400000|2022-07-12 15:40:00|6284|6283|6293|6292|6293|6292|6283|6282|95559
1657640700000|2022-07-12 15:45:00|6292|6291|6295|6294|6296|6295|6291|6290|49903
1657641000000|2022-07-12 15:50:00|6294|6293|6295|6294|6298|6297|6293|6292|42190
1657641300000|2022-07-12 15:55:00|6296|6295|6290|6289|6297|6296|6289|6288|52806
1657641600000|2022-07-12 16:00:00|6291|6290|6297|6296|6297|6296|6289|6288|45608
1657641900000|2022-07-12 16:05:00|6298|6297|6296|6295|6302|6301|6293|6292|41310
1657642200000|2022-07-12 16:10:00|6297|6296|6300|6299|6304|6303|6296|6295|59166
1657642500000|2022-07-12 16:15:00|6299|6298|6302|6301|6302|6301|6296|6295|46130
1657642800000|2022-07-12 16:20:00|6303|6302|6302|6301|6305|6304|6299|6298|32964
1657643100000|2022-07-12 16:25:00|6301|6300|6302|6301|6303|6302|6298|6297|48978
1657643400000|2022-07-12 16:30:00|6303|6302|6309|6308|6309|6308|6300|6299|39995
1657643700000|2022-07-12 16:35:00|6308|6307|6316|6315|6319|6318|6304|6303|151536
1657644000000|2022-07-12 16:40:00|6317|6316|6313|6312|6318|6317|6312|6311|83429
1657644300000|2022-07-12 16:45:00|6314|6313|6309|6308|6318|6317|6309|6308|83641
1657644600000|2022-07-12 16:50:00|6308|6307|6314|6313|6314|6313|6308|6307|53760
1657644900000|2022-07-12 16:55:00|6313|6312|6310|6309|6314|6313|6310|6309|49307
1657645200000|2022-07-12 17:00:00|6311|6310|6315|6314|6316|6315|6307|6306|277584
1657645500000|2022-07-12 17:05:00|6316|6315|6317|6316|6319|6318|6312|6311|40856
1657645800000|2022-07-12 17:10:00|6316|6315|6310|6309|6316|6315|6309|6308|68459
1657646100000|2022-07-12 17:15:00|6309|6308|6301|6300|6310|6309|6300|6299|121997
1657646400000|2022-07-12 17:20:00|6302|6301|6308|6307|6310|6309|6301|6300|76728
1657646700000|2022-07-12 17:25:00|6307|6306|6305|6304|6308|6307|6303|6302|63829
1657647000000|2022-07-12 17:30:00|6304|6303|6305|6304|6306|6305|6302|6301|42798
1657647300000|2022-07-12 17:35:00|6304|6303|6303|6302|6305|6304|6300|6299|31993
1657647600000|2022-07-12 17:40:00|6302|6301|6312|6311|6312|6311|6301|6300|79866
1657647900000|2022-07-12 17:45:00|6311|6310|6311|6310|6314|6313|6310|6309|28424
1657648200000|2022-07-12 17:50:00|6310|6309|6307|6306|6312|6311|6307|6306|46986
1657648500000|2022-07-12 17:55:00|6308|6307|6306|6305|6308|6308|6304|6303|59534
1657648800000|2022-07-12 18:00:00|6307|6306|6306|6305|6307|6306|6304|6303|44340
1657649100000|2022-07-12 18:05:00|6305|6304|6306|6305|6307|6307|6305|6304|40928
1657649400000|2022-07-12 18:10:00|6305|6304|6306|6305|6306|6305|6303|6302|26221
1657649700000|2022-07-12 18:15:00|6305|6304|6307|6306|6308|6307|6303|6302|45792
1657650000000|2022-07-12 18:20:00|6306|6305|6306|6305|6307|6306|6303|6302|39265
1657650300000|2022-07-12 18:25:00|6307|6306|6309|6308|6309|6308|6304|6303|46017
1657650600000|2022-07-12 18:30:00|6310|6309|6309|6308|6310|6309|6307|6306|30202
1657650900000|2022-07-12 18:35:00|6308|6307|6311|6310|6312|6311|6308|6307|39045
1657651200000|2022-07-12 18:40:00|6310|6309|6314|6313|6316|6315|6310|6309|39330
1657651500000|2022-07-12 18:45:00|6315|6314|6319|6318|6320|6319|6313|6312|39437
1657651800000|2022-07-12 18:50:00|6318|6317|6318|6317|6320|6319|6317|6316|25675
1657652100000|2022-07-12 18:55:00|6317|6316|6312|6311|6317|6316|6311|6310|36369
1657652400000|2022-07-12 19:00:00|6311|6310|6295|6294|6311|6310|6294|6293|70750
1657652700000|2022-07-12 19:05:00|6294|6293|6285|6284|6294|6293|6285|6284|58761
1657653000000|2022-07-12 19:10:00|6284|6283|6291|6290|6291|6290|6279|6278|70635
1657653300000|2022-07-12 19:15:00|6292|6291|6289|6288|6292|6291|6285|6284|93432
1657653600000|2022-07-12 19:20:00|6288|6287|6277|6276|6290|6289|6275|6274|101432
1657653900000|2022-07-12 19:25:00|6276|6275|6268|6267|6282|6281|6265|6264|181920
1657654200000|2022-07-12 19:30:00|6267|6266|6259|6258|6271|6270|6259|6258|109658
1657654500000|2022-07-12 19:35:00|6258|6257|6252|6251|6258|6257|6248|6247|123502
1657654800000|2022-07-12 19:40:00|6253|6252|6258|6257|6258|6257|6249|6248|96324
1657655100000|2022-07-12 19:45:00|6257|6256|6257|6256|6263|6262|6256|6255|211737
1657655400000|2022-07-12 19:50:00|6256|6255|6262|6261|6262|6261|6252|6251|375233
1657655700000|2022-07-12 19:55:00|6261|6260|6268|6267|6269|6268|6261|6260|605367
1657656000000|2022-07-12 20:00:00|6269|6263|6277|6260|6300|6263|6269|6260|91744
1657656300000|2022-07-12 20:05:00|6274|6248|6277|6248|6277|6248|6274|6248|8673
1657656600000|2022-07-12 20:10:00|6276|6249|6277|6253|6277|6253|6276|6249|4714
1657656900000|2022-07-12 20:15:00|6267||6267||6277||6267||13
1657657200000|2022-07-12 20:20:00|6277|6265|6277|6253|6277|6265|6277|6253|500
1657657500000|2022-07-12 20:25:00|6272||6278||6294||6272||69
1657657800000|2022-07-12 20:30:00|||||||||35
1657658100000|2022-07-12 20:35:00||6260||6253||6260||6253|28
1657658400000|2022-07-12 20:40:00|||||||||12
1657658700000|2022-07-12 20:45:00|6274||6278||6278||6273||134
1657659000000|2022-07-12 20:50:00|||||||||9
1657659300000|2022-07-12 20:55:00|||||||||4
1657659600000|2022-07-12 21:00:00|||||||||43
1657659900000|2022-07-12 21:05:00|6276|6260|6278|6260|6278|6260|6275|6260|46
1657660200000|2022-07-12 21:10:00|||||||||15
1657660500000|2022-07-12 21:15:00|6273|6268|6278|6248|6278|6268|6273|6248|1479
1657660800000|2022-07-12 21:20:00|||||||||27
1657661100000|2022-07-12 21:25:00|6277||6277||6277||6277||92
1657661400000|2022-07-12 21:30:00||6254||6249||6254||6248|24
1657661700000|2022-07-12 21:35:00||6250||6254||6254||6250|8
1657662300000|2022-07-12 21:45:00||6249||6254||6254||6249|9
1657662600000|2022-07-12 21:50:00|||||||||5
1657662900000|2022-07-12 21:55:00|||||||||65
1657663200000|2022-07-12 22:00:00|||||||||3
1657663500000|2022-07-12 22:05:00|||||||||2
1657663800000|2022-07-12 22:10:00||6255||6255||6255||6255|3
1657664100000|2022-07-12 22:15:00||6254||6254||6254||6254|42
1657664400000|2022-07-12 22:20:00|6275|6253|6277|6253|6277|6253|6275|6253|36
1657664700000|2022-07-12 22:25:00|||||||||17
1657665000000|2022-07-12 22:30:00|||||||||12
1657665300000|2022-07-12 22:35:00|||||||||2
1657665600000|2022-07-12 22:40:00|||||||||11
1657666200000|2022-07-12 22:50:00||6250||6250||6250||6250|10
1657666500000|2022-07-12 22:55:00|||||||||3
1657666800000|2022-07-12 23:00:00|||||||||9
1657667100000|2022-07-12 23:05:00|||||||||14
1657667400000|2022-07-12 23:10:00|||||||||1
1657667700000|2022-07-12 23:15:00|||||||||3
1657668000000|2022-07-12 23:20:00||6249||6249||6249||6249|32
1657668300000|2022-07-12 23:25:00|||||||||64
1657668600000|2022-07-12 23:30:00|||||||||3
1657668900000|2022-07-12 23:35:00|||||||||7
1657669200000|2022-07-12 23:40:00|||||||||17
1657669500000|2022-07-12 23:45:00|||||||||4
1657669800000|2022-07-12 23:50:00|||||||||11
1657670100000|2022-07-12 23:55:00|||||||||18
1657699200000|2022-07-13 08:00:00|6267|6229|6267|6248|6267|6251|6267|6229|34
1657699500000|2022-07-13 08:05:00||6249||6248||6249||6248|1
1657699800000|2022-07-13 08:10:00|||||||||134
1657700100000|2022-07-13 08:15:00||6249||6249||6249||6248|0
1657700400000|2022-07-13 08:20:00||6250||6249||6252||6248|0
1657700700000|2022-07-13 08:25:00||6252||6248||6252||6248|0
1657701000000|2022-07-13 08:30:00|6278|6250|6278|6249|6278|6255|6278|6248|42
1657701300000|2022-07-13 08:35:00||6252||6255||6255||6248|0
1657701600000|2022-07-13 08:40:00||6250||6250||6258||6250|63
1657701900000|2022-07-13 08:45:00||6252||6252||6252||6250|0
1657702200000|2022-07-13 08:50:00|6274|6255|6278|6255|6278|6255|6274|6255|17
1657702500000|2022-07-13 08:55:00||6250||6250||6258||6250|9
1657702800000|2022-07-13 09:00:00||6252||6250||6255||6250|0
1657703100000|2022-07-13 09:05:00|6277|6252|6277|6250|6278|6252|6276|6250|1
1657703400000|2022-07-13 09:10:00|6278|6252|6276|6250|6278|6252|6275|6250|1
1657703700000|2022-07-13 09:15:00|6278|6252|6277|6252|6278|6255|6275|6250|2
1657704000000|2022-07-13 09:20:00|6278|6250|6276|6250|6278|6252|6275|6250|0
1657704300000|2022-07-13 09:25:00|6278|6252|6277|6252|6278|6255|6269|6250|53
1657704600000|2022-07-13 09:30:00|6278|6260|6278|6260|6278|6260|6269|6260|48
1657704900000|2022-07-13 09:35:00|6277|6263|6277|6260|6278|6263|6277|6260|11
1657705200000|2022-07-13 09:40:00|6278|6252|6278|6255|6278|6259|6276|6250|39
1657705500000|2022-07-13 09:45:00|6277|6250|6276|6255|6278|6255|6276|6250|8
1657705800000|2022-07-13 09:50:00|6278|6250|6276|6254|6278|6260|6276|6250|21
1657706100000|2022-07-13 09:55:00|6278|6252|6276|6255|6278|6260|6267|6250|58
1657706400000|2022-07-13 10:00:00|6278|6250|6275|6254|6278|6257|6274|6250|0
1657706700000|2022-07-13 10:05:00|6278|6250|6275|6253|6278|6254|6275|6250|14
1657707000000|2022-07-13 10:10:00|6278|6250|6276|6253|6278|6253|6275|6250|23
1657707300000|2022-07-13 10:15:00|6278|6250|6277|6253|6278|6255|6275|6250|3
1657707600000|2022-07-13 10:20:00|6278|6250|6278|6254|6278|6254|6267|6250|22
1657707900000|2022-07-13 10:25:00|6277|6250|6275|6250|6278|6255|6274|6250|8
1657708200000|2022-07-13 10:30:00|6278|6252|6278|6252|6278|6253|6274|6250|7
1657708500000|2022-07-13 10:35:00|6275|6250|6276|6252|6278|6252|6275|6250|2
1657708800000|2022-07-13 10:40:00|6278|6250|6278|6252|6278|6264|6274|6250|110
1657709100000|2022-07-13 10:45:00|6277|6250|6278|6250|6278|6255|6276|6250|7
1657709400000|2022-07-13 10:50:00||6252||6251||6275||6250|413
1657709700000|2022-07-13 10:55:00||6250||6255||6257||6250|0
1657710000000|2022-07-13 11:00:00|6276|6263|6278|6255|6278|6264|6276|6250|181
1657710300000|2022-07-13 11:05:00|6275|6250|6278|6255|6278|6255|6275|6250|40
1657710600000|2022-07-13 11:10:00||6250||6255||6260||6250|1
1657710900000|2022-07-13 11:15:00||6250||6252||6255||6250|0
1657711200000|2022-07-13 11:20:00||6250||6252||6252||6250|1
1657711500000|2022-07-13 11:25:00||6255||6252||6256||6250|3
1657711800000|2022-07-13 11:30:00||6250||6252||6262||6250|99
1657712100000|2022-07-13 11:35:00|6277|6250|6277|6264|6277|6264|6277|6250|4
1657712400000|2022-07-13 11:40:00|6276|6265|6269|6264|6276|6265|6269|6264|334
1657712700000|2022-07-13 11:45:00|6270|6266|6271|6267|6271|6267|6270|6266|228
1657713000000|2022-07-13 11:50:00|6270||6270||6270||6269||114
1657713300000|2022-07-13 11:55:00|||||||||7
1657713600000|2022-07-13 12:00:00|6272|6268|6287|6283|6291|6285|6272|6268|845
1657713900000|2022-07-13 12:05:00|6286||6286||6286||6286||123
1657714200000|2022-07-13 12:10:00|6285|6281|6286|6281|6286|6281|6285|6281|244
1657714500000|2022-07-13 12:15:00|6285||6285||6285||6285||105
1657714800000|2022-07-13 12:20:00||6282||6283||6283||6281|6
1657715100000|2022-07-13 12:25:00|6288|6284|6300|6271|6301|6284|6288|6271|1226
1657715400000|2022-07-13 12:30:00|6301|6258|6253|6231|6301|6258|6234|6231|3635
1657715700000|2022-07-13 12:35:00|6252|6225|6237|6225|6253|6230|6232|6225|1387
1657716000000|2022-07-13 12:40:00|6235|6226|6248|6232|6255|6248|6235|6226|7265
1657716300000|2022-07-13 12:45:00|6245|6231|6230|6222|6245|6231|6224|6220|2615
1657716600000|2022-07-13 12:50:00|6233|6229|6230|6224|6233|6229|6230|6224|958
1657716900000|2022-07-13 12:55:00|6229|6228|6242|6235|6242|6236|6229|6224|2906
1657717200000|2022-07-13 13:00:00|6240|6236|6245|6241|6252|6241|6240|6236|1393
1657717500000|2022-07-13 13:05:00|6243||6243||6243||6243||60
1657717800000|2022-07-13 13:10:00|6242|6240|6238|6231|6242|6240|6238|6231|1155
1657718100000|2022-07-13 13:15:00|6240|6235|6240|6236|6240|6236|6240|6235|703
1657718400000|2022-07-13 13:20:00|6239|6235|6237|6231|6240|6237|6235|6231|1599
1657718700000|2022-07-13 13:25:00|6255|6237|6237|6220|6255|6237|6228|6220|458
1657719000000|2022-07-13 13:30:00|6241|6225|6250|6249|6254|6252|6229|6225|322210
1657719300000|2022-07-13 13:35:00|6249|6248|6264|6263|6266|6265|6247|6245|147492
1657719600000|2022-07-13 13:40:00|6263|6262|6241|6240|6269|6268|6239|6238|123342
1657719900000|2022-07-13 13:45:00|6240|6239|6240|6238|6243|6242|6221|6220|134072
1657720200000|2022-07-13 13:50:00|6239|6239|6241|6240|6254|6252|6235|6233|130836
1657720500000|2022-07-13 13:55:00|6242|6241|6232|6231|6245|6244|6226|6225|111244
1657720800000|2022-07-13 14:00:00|6231|6230|6215|6213|6233|6232|6209|6208|142402
1657721100000|2022-07-13 14:05:00|6214|6212|6226|6225|6229|6228|6213|6212|129981
1657721400000|2022-07-13 14:10:00|6225|6224|6225|6224|6229|6228|6218|6217|111880
1657721700000|2022-07-13 14:15:00|6224|6223|6225|6224|6235|6234|6221|6220|204874
1657722000000|2022-07-13 14:20:00|6224|6223|6203|6202|6225|6224|6203|6202|120047
1657722300000|2022-07-13 14:25:00|6202|6201|6202|6201|6210|6209|6201|6200|95533
1657722600000|2022-07-13 14:30:00|6203|6202|6215|6214|6220|6219|6199|6198|217737
1657722900000|2022-07-13 14:35:00|6214|6213|6206|6205|6216|6215|6200|6199|126446
1657723200000|2022-07-13 14:40:00|6205|6204|6216|6215|6217|6216|6201|6200|213651
1657723500000|2022-07-13 14:45:00|6217|6216|6220|6219|6225|6224|6214|6213|144060
1657723800000|2022-07-13 14:50:00|6219|6218|6231|6230|6232|6231|6214|6213|116085
1657724100000|2022-07-13 14:55:00|6230|6229|6230|6229|6235|6234|6227|6226|74772
1657724400000|2022-07-13 15:00:00|6229|6228|6234|6233|6240|6239|6227|6226|123285
1657724700000|2022-07-13 15:05:00|6235|6234|6245|6244|6250|6249|6235|6234|96702
1657725000000|2022-07-13 15:10:00|6244|6243|6250|6249|6251|6250|6244|6243|80165
1657725300000|2022-07-13 15:15:00|6251|6250|6253|6252|6254|6253|6247|6246|39574
1657725600000|2022-07-13 15:20:00|6254|6253|6253|6252|6255|6254|6250|6249|61611
1657725900000|2022-07-13 15:25:00|6252|6251|6244|6243|6252|6251|6244|6243|100195
1657726200000|2022-07-13 15:30:00|6243|6242|6241|6240|6248|6247|6241|6240|208154
1657726500000|2022-07-13 15:35:00|6240|6239|6244|6243|6245|6244|6237|6236|131279
1657726800000|2022-07-13 15:40:00|6243|6242|6251|6250|6254|6253|6238|6237|82283
1657727100000|2022-07-13 15:45:00|6250|6249|6250|6249|6252|6251|6244|6243|126117
1657727400000|2022-07-13 15:50:00|6251|6250|6254|6253|6261|6260|6251|6250|121722
1657727700000|2022-07-13 15:55:00|6253|6252|6251|6250|6257|6256|6249|6248|100389
1657728000000|2022-07-13 16:00:00|6252|6251|6257|6256|6258|6257|6249|6248|50116
1657728300000|2022-07-13 16:05:00|6256|6255|6259|6258|6266|6265|6250|6249|143022
1657728600000|2022-07-13 16:10:00|6258|6257|6259|6258|6260|6259|6254|6253|39072
1657728900000|2022-07-13 16:15:00|6258|6257|6256|6255|6260|6259|6254|6253|96177
1657729200000|2022-07-13 16:20:00|6257|6256|6258|6257|6263|6262|6256|6255|52117
1657729500000|2022-07-13 16:25:00|6259|6258|6265|6264|6266|6265|6257|6256|77948
1657729800000|2022-07-13 16:30:00|6266|6265|6272|6271|6273|6272|6262|6261|75597
1657730100000|2022-07-13 16:35:00|6271|6270|6277|6276|6277|6276|6269|6268|49140
1657730400000|2022-07-13 16:40:00|6276|6275|6274|6273|6276|6275|6269|6268|39650
1657730700000|2022-07-13 16:45:00|6275|6274|6271|6270|6276|6275|6269|6268|121093
1657731000000|2022-07-13 16:50:00|6270|6269|6277|6276|6277|6276|6267|6266|57681
1657731300000|2022-07-13 16:55:00|6278|6277|6287|6286|6288|6287|6277|6276|100561
1657731600000|2022-07-13 17:00:00|6288|6287|6296|6295|6299|6298|6283|6282|96791
1657731900000|2022-07-13 17:05:00|6297|6296|6296|6295|6300|6299|6295|6294|49506
1657732200000|2022-07-13 17:10:00|6295|6294|6297|6296|6300|6299|6293|6292|105657
1657732500000|2022-07-13 17:15:00|6296|6295|6283|6282|6297|6296|6282|6281|74324
1657732800000|2022-07-13 17:20:00|6282|6281|6284|6283|6285|6284|6279|6278|27935
1657733100000|2022-07-13 17:25:00|6283|6282|6280|6280|6284|6283|6279|6278|21315
1657733400000|2022-07-13 17:30:00|6279|6279|6275|6274|6280|6279|6271|6270|80393
1657733700000|2022-07-13 17:35:00|6274|6273|6267|6266|6275|6275|6267|6266|77622
1657734000000|2022-07-13 17:40:00|6266|6265|6267|6266|6271|6270|6264|6263|62077
1657734300000|2022-07-13 17:45:00|6268|6267|6272|6271|6273|6272|6266|6265|67974
1657734600000|2022-07-13 17:50:00|6273|6272|6267|6266|6274|6273|6267|6266|69897
1657734900000|2022-07-13 17:55:00|6268|6267|6269|6268|6270|6269|6261|6260|89882
1657735200000|2022-07-13 18:00:00|6268|6267|6235|6234|6268|6268|6235|6234|154181
1657735500000|2022-07-13 18:05:00|6236|6235|6235|6234|6243|6242|6234|6233|118816
1657735800000|2022-07-13 18:10:00|6234|6233|6240|6239|6242|6241|6233|6232|88085
1657736100000|2022-07-13 18:15:00|6241|6240|6242|6241|6243|6242|6233|6232|72599
1657736400000|2022-07-13 18:20:00|6241|6240|6248|6247|6249|6248|6239|6238|79760
1657736700000|2022-07-13 18:25:00|6249|6248|6255|6254|6256|6255|6244|6243|60217
1657737000000|2022-07-13 18:30:00|6256|6255|6268|6267|6270|6269|6255|6254|105508
1657737300000|2022-07-13 18:35:00|6269|6268|6272|6271|6273|6272|6267|6266|78526
1657737600000|2022-07-13 18:40:00|6271|6270|6263|6262|6274|6273|6263|6262|52760
1657737900000|2022-07-13 18:45:00|6264|6263|6255|6254|6266|6265|6254|6253|133371
1657738200000|2022-07-13 18:50:00|6254|6253|6257|6256|6260|6259|6253|6252|57949
1657738500000|2022-07-13 18:55:00|6258|6257|6269|6268|6269|6268|6251|6250|89034
1657738800000|2022-07-13 19:00:00|6268|6267|6270|6269|6271|6270|6263|6262|69173
1657739100000|2022-07-13 19:05:00|6269|6268|6261|6260|6269|6268|6261|6260|88442
1657739400000|2022-07-13 19:10:00|6262|6261|6264|6263|6266|6265|6259|6259|129719
1657739700000|2022-07-13 19:15:00|6263|6262|6262|6261|6265|6264|6259|6258|68035
1657740000000|2022-07-13 19:20:00|6263|6262|6263|6262|6266|6265|6261|6260|73175
1657740300000|2022-07-13 19:25:00|6262|6261|6259|6258|6263|6262|6259|6258|71386
1657740600000|2022-07-13 19:30:00|6260|6259|6255|6254|6260|6259|6251|6250|142980
1657740900000|2022-07-13 19:35:00|6254|6253|6263|6262|6263|6262|6254|6253|111171
1657741200000|2022-07-13 19:40:00|6262|6261|6250|6249|6263|6262|6249|6248|106958
1657741500000|2022-07-13 19:45:00|6249|6248|6252|6251|6253|6252|6246|6245|280075
1657741800000|2022-07-13 19:50:00|6251|6250|6245|6244|6251|6251|6243|6242|277625
1657742100000|2022-07-13 19:55:00|6244|6243|6237|6236|6251|6250|6237|6236|538758
1657742400000|2022-07-13 20:00:00|6238|6234|6238|6230|6246|6234|6238|6227|542768
1657742700000|2022-07-13 20:05:00|||||||||7874
1657743000000|2022-07-13 20:10:00|||||||||138908
1657743300000|2022-07-13 20:15:00|||||||||19
1657743600000|2022-07-13 20:20:00||6235||6235||6235||6235|4
1657743900000|2022-07-13 20:25:00||6230||6230||6230||6230|313
1657744200000|2022-07-13 20:30:00|||||||||120
1657744500000|2022-07-13 20:35:00|||||||||3
1657744800000|2022-07-13 20:40:00|||||||||30
1657745100000|2022-07-13 20:45:00|||||||||171
1657745400000|2022-07-13 20:50:00|||||||||20
1657745700000|2022-07-13 20:55:00|6237||6238||6238||6237||17
1657746000000|2022-07-13 21:00:00|||||||||193
1657746300000|2022-07-13 21:05:00|6236|6202|6238|6202|6238|6202|6226|6202|2057
1657746600000|2022-07-13 21:10:00|||||||||11
1657746900000|2022-07-13 21:15:00|||||||||2
1657747200000|2022-07-13 21:20:00|||||||||25
1657747500000|2022-07-13 21:25:00|6236|6218|6236|6204|6236|6218|6236|6204|291
1657747800000|2022-07-13 21:30:00|||||||||110
1657748100000|2022-07-13 21:35:00|||||||||33
1657748400000|2022-07-13 21:40:00|||||||||3
1657748700000|2022-07-13 21:45:00|||||||||13
1657749000000|2022-07-13 21:50:00|||||||||3
1657749600000|2022-07-13 22:00:00|||||||||47
1657749900000|2022-07-13 22:05:00|||||||||1
1657750200000|2022-07-13 22:10:00|6234|6220|6230|6220|6234|6220|6230|6220|13
1657750500000|2022-07-13 22:15:00|6234||6234||6234||6234||3
1657750800000|2022-07-13 22:20:00|||||||||7
1657751100000|2022-07-13 22:25:00|6233||6233||6233||6233||5
1657751400000|2022-07-13 22:30:00|||||||||26
1657751700000|2022-07-13 22:35:00|6230||6225||6230||6225||46
1657752000000|2022-07-13 22:40:00|6238||6224||6238||6224||156
1657752300000|2022-07-13 22:45:00|||||||||6
1657752600000|2022-07-13 22:50:00|||||||||12
1657752900000|2022-07-13 22:55:00|||||||||8
1657753200000|2022-07-13 23:00:00|6220|6202|6224|6202|6224|6202|6220|6202|385
1657753500000|2022-07-13 23:05:00|||||||||6
1657753800000|2022-07-13 23:10:00|||||||||1
1657754100000|2022-07-13 23:15:00|||||||||5
1657754700000|2022-07-13 23:25:00|||||||||9
1657755000000|2022-07-13 23:30:00|||||||||23
1657755300000|2022-07-13 23:35:00|||||||||53
1657755900000|2022-07-13 23:45:00|6223|6203|6223|6203|6223|6203|6223|6203|69
1657756200000|2022-07-13 23:50:00|6222||6222||6222||6222||1
1657756500000|2022-07-13 23:55:00||6204||6209||6209||6204|29
1657785600000|2022-07-14 08:00:00|6257|6184|6240|6211|6279|6212|6234|6184|109
1657785900000|2022-07-14 08:05:00|6237||6240||6240||6237||4
1657786200000|2022-07-14 08:10:00|6237||6240||6240||6237||0
1657786500000|2022-07-14 08:15:00|6237||6237||6240||6234||3
1657786800000|2022-07-14 08:20:00|6234||6240||6240||6234||2
1657787100000|2022-07-14 08:25:00|6231||6228||6240||6228||0
1657787400000|2022-07-14 08:30:00|6240||6222||6240||6221||28
1657787700000|2022-07-14 08:35:00|6225||6223||6228||6221||3
1657788000000|2022-07-14 08:40:00|6225|6212|6221|6196|6231|6212|6218|6184|390
1657788300000|2022-07-14 08:45:00|6222|6190|6216|6198|6222|6201|6213|6190|27
1657788600000|2022-07-14 08:50:00|6221|6190|6216|6194|6221|6199|6216|6190|1
1657788900000|2022-07-14 08:55:00|6221|6190|6216|6191|6221|6205|6215|6190|12
1657789200000|2022-07-14 09:00:00|6219|6192|6216|6190|6221|6193|6211|6190|31
1657789500000|2022-07-14 09:05:00|6219|6200|6216|6193|6221|6200|6213|6190|2
1657789800000|2022-07-14 09:10:00|6219|6190|6213|6192|6219|6194|6213|6190|1
1657790100000|2022-07-14 09:15:00|6216|6190|6216|6193|6221|6194|6216|6190|3
1657790400000|2022-07-14 09:20:00|6219|6190|6213|6200|6221|6200|6213|6190|12
1657790700000|2022-07-14 09:25:00|6216||6216||6221||6213||0
1657791000000|2022-07-14 09:30:00|6219||6216||6219||6216||0
1657791300000|2022-07-14 09:35:00|6219||6216||6219||6216||1
1657791600000|2022-07-14 09:40:00|6219|6201|6221|6202|6221|6202|6216|6201|4
1657791900000|2022-07-14 09:45:00|||||||||3
1657792200000|2022-07-14 09:50:00||6206||6210||6210||6206|39
1657792500000|2022-07-14 09:55:00||6211||6210||6211||6210|5
1657792800000|2022-07-14 10:00:00||6213||6201||6213||6200|0
1657793100000|2022-07-14 10:05:00||6208||6204||6210||6200|1
1657793400000|2022-07-14 10:10:00|6219|6200|6221|6200|6221|6209|6219|6200|3
1657793700000|2022-07-14 10:15:00|6220|6201|6219|6200|6221|6201|6219|6200|2
1657794000000|2022-07-14 10:20:00|6216||6216||6221||6213||52
1657794300000|2022-07-14 10:25:00|6211||6216||6221||6208||28
1657794600000|2022-07-14 10:30:00|6213||6216||6221||6213||1
1657794900000|2022-07-14 10:35:00|6221||6216||6221||6216||4
1657795200000|2022-07-14 10:40:00|6213||6213||6216||6213||2
1657795500000|2022-07-14 10:45:00|6210||6206||6221||6206||80
1657795800000|2022-07-14 10:50:00|6213|6192|6210|6190|6221|6192|6203|6190|366
1657796100000|2022-07-14 10:55:00|6213||6202||6221||6201||56
1657796400000|2022-07-14 11:00:00|6216|6198|6213|6200|6221|6200|6210|6198|661
1657796700000|2022-07-14 11:05:00|6216||6213||6219||6213||1
1657797000000|2022-07-14 11:10:00|6210|6202|6210|6198|6213|6202|6200|6198|1171
1657797300000|2022-07-14 11:15:00|6208||6205||6208||6205||42
1657797600000|2022-07-14 11:20:00|6204|6199|6208|6200|6208|6200|6201|6198|896
1657797900000|2022-07-14 11:25:00|6207|6198|6205|6195|6207|6198|6202|6195|681
1657798200000|2022-07-14 11:30:00|6204|6193|6205|6193|6205|6193|6204|6193|73
1657798500000|2022-07-14 11:35:00|6203|6196|6200|6196|6203|6196|6200|6193|119
1657798800000|2022-07-14 11:40:00|6197|6193|6196|6192|6197|6193|6196|6190|476
1657799100000|2022-07-14 11:45:00|6195|6191|6194|6191|6195|6191|6194|6190|22
1657799400000|2022-07-14 11:50:00|||||||||153
1657799700000|2022-07-14 11:55:00|6193|6190|6189|6181|6193|6190|6188|6175|1758
1657800000000|2022-07-14 12:00:00||6175||6175||6175||6175|2391
1657800300000|2022-07-14 12:05:00|6191|6185|6184|6180|6191|6189|6184|6175|1486
1657800600000|2022-07-14 12:10:00|6186||6186||6186||6183||167
1657800900000|2022-07-14 12:15:00|6188|6182|6189|6187|6189|6187|6187|6180|1525
1657801200000|2022-07-14 12:20:00|6195||6192||6195||6192||288
1657801500000|2022-07-14 12:25:00|6191|6185|6185|6175|6191|6185|6176|6175|2393
1657801800000|2022-07-14 12:30:00|6180|6178|6193|6176|6195|6192|6180|6175|1293
1657802100000|2022-07-14 12:35:00|6195|6182|6200|6195|6200|6195|6195|6182|1256
1657802400000|2022-07-14 12:40:00|6199|6194|6195|6176|6199|6194|6193|6175|1621
1657802700000|2022-07-14 12:45:00|6185|6184|6183|6174|6185|6184|6174|6171|3299
1657803000000|2022-07-14 12:50:00|||||||||190
1657803300000|2022-07-14 12:55:00|6182|6180|6177|6172|6183|6180|6177|6172|408
1657803600000|2022-07-14 13:00:00|6180|6175|6193|6183|6200|6185|6180|6175|1874
1657803900000|2022-07-14 13:05:00|6181|6178|6193|6178|6193|6184|6181|6178|1727
1657804200000|2022-07-14 13:10:00|6188|6180|6179|6173|6188|6180|6176|6171|823
1657804500000|2022-07-14 13:15:00|6177|6175|6163|6154|6177|6175|6160|6150|3767
1657804800000|2022-07-14 13:20:00|6158|6150|6164|6150|6164|6154|6158|6150|722
1657805100000|2022-07-14 13:25:00|6162|6156|6139|6122|6164|6161|6126|6113|7849
1657805400000|2022-07-14 13:30:00|6155|6123|6159|6158|6173|6172|6130|6119|520219
1657805700000|2022-07-14 13:35:00|6158|6157|6169|6168|6170|6169|6144|6143|285024
1657806000000|2022-07-14 13:40:00|6168|6167|6167|6166|6169|6168|6149|6148|148586
1657806300000|2022-07-14 13:45:00|6166|6165|6165|6164|6177|6176|6159|6158|118433
1657806600000|2022-07-14 13:50:00|6164|6163|6170|6169|6172|6171|6155|6154|166655
1657806900000|2022-07-14 13:55:00|6171|6170|6161|6160|6171|6170|6160|6159|82996
1657807200000|2022-07-14 14:00:00|6162|6161|6135|6134|6163|6162|6135|6133|116681
1657807500000|2022-07-14 14:05:00|6134|6133|6152|6151|6153|6152|6132|6131|112318
1657807800000|2022-07-14 14:10:00|6151|6150|6140|6139|6153|6152|6139|6138|138012
1657808100000|2022-07-14 14:15:00|6141|6140|6151|6150|6152|6151|6140|6139|1092506
1657808400000|2022-07-14 14:20:00|6152|6151|6155|6154|6157|6156|6146|6146|91833
1657808700000|2022-07-14 14:25:00|6154|6153|6150|6149|6162|6161|6146|6145|56235
1657809000000|2022-07-14 14:30:00|6149|6148|6148|6147|6154|6153|6142|6141|80434
1657809300000|2022-07-14 14:35:00|6149|6148|6152|6151|6155|6154|6144|6143|93083
1657809600000|2022-07-14 14:40:00|6151|6150|6158|6157|6161|6160|6150|6149|117559
1657809900000|2022-07-14 14:45:00|6156|6155|6170|6169|6170|6169|6156|6155|89951
1657810200000|2022-07-14 14:50:00|6169|6168|6168|6167|6170|6169|6162|6161|95281
1657810500000|2022-07-14 14:55:00|6167|6166|6156|6155|6167|6166|6153|6152|47076
1657810800000|2022-07-14 15:00:00|6157|6156|6157|6156|6165|6164|6151|6150|106080
1657811100000|2022-07-14 15:05:00|6156|6155|6160|6159|6165|6164|6155|6154|161537
1657811400000|2022-07-14 15:10:00|6161|6160|6166|6165|6168|6167|6157|6156|80544
1657811700000|2022-07-14 15:15:00|6165|6164|6168|6167|6169|6168|6159|6158|38114
1657812000000|2022-07-14 15:20:00|6169|6168|6172|6171|6177|6176|6167|6166|68170
1657812300000|2022-07-14 15:25:00|6173|6172|6168|6167|6173|6172|6166|6165|56061
1657812600000|2022-07-14 15:30:00|6169|6168|6174|6173|6174|6173|6164|6163|77488
1657812900000|2022-07-14 15:35:00|6175|6174|6167|6166|6178|6177|6166|6165|46032
1657813200000|2022-07-14 15:40:00|6168|6167|6189|6187|6194|6193|6168|6167|132198
1657813500000|2022-07-14 15:45:00|6188|6188|6176|6175|6189|6188|6175|6174|63572
1657813800000|2022-07-14 15:50:00|6177|6176|6173|6172|6182|6181|6173|6172|88759
1657814100000|2022-07-14 15:55:00|6174|6173|6179|6178|6182|6181|6172|6171|52854
1657814400000|2022-07-14 16:00:00|6180|6179|6187|6186|6189|6188|6179|6178|33552
1657814700000|2022-07-14 16:05:00|6188|6187|6182|6181|6188|6187|6181|6180|23150
1657815000000|2022-07-14 16:10:00|6181|6180|6185|6184|6185|6184|6180|6179|47270
1657815300000|2022-07-14 16:15:00|6186|6185|6181|6180|6188|6187|6180|6179|52497
1657815600000|2022-07-14 16:20:00|6182|6181|6184|6183|6187|6186|6181|6180|29987
1657815900000|2022-07-14 16:25:00|6183|6182|6174|6173|6185|6184|6172|6171|44666
1657816200000|2022-07-14 16:30:00|6175|6174|6175|6174|6178|6177|6173|6172|28996
1657816500000|2022-07-14 16:35:00|6174|6173|6175|6174|6180|6179|6173|6172|49440
1657816800000|2022-07-14 16:40:00|6174|6173|6168|6167|6176|6175|6165|6164|87602
1657817100000|2022-07-14 16:45:00|6167|6166|6158|6157|6167|6166|6158|6157|48234
1657817400000|2022-07-14 16:50:00|6157|6156|6167|6166|6168|6167|6156|6155|19538
1657817700000|2022-07-14 16:55:00|6166|6165|6167|6166|6170|6169|6164|6163|56480
1657818000000|2022-07-14 17:00:00|6166|6165|6157|6156|6167|6166|6157|6156|28544
1657818300000|2022-07-14 17:05:00|6158|6157|6167|6166|6167|6166|6154|6153|27114
1657818600000|2022-07-14 17:10:00|6166|6165|6165|6164|6166|6165|6162|6161|19452
1657818900000|2022-07-14 17:15:00|6164|6163|6178|6177|6179|6178|6163|6162|111772
1657819200000|2022-07-14 17:20:00|6179|6178|6178|6177|6184|6183|6175|6174|35336
1657819500000|2022-07-14 17:25:00|6177|6176|6183|6182|6186|6185|6177|6176|43255
1657819800000|2022-07-14 17:30:00|6182|6181|6174|6173|6185|6184|6171|6170|69719
1657820100000|2022-07-14 17:35:00|6173|6172|6177|6176|6180|6179|6171|6170|65052
1657820400000|2022-07-14 17:40:00|6176|6175|6179|6178|6182|6181|6176|6175|47187
1657820700000|2022-07-14 17:45:00|6180|6179|6187|6186|6188|6187|6177|6176|49949
1657821000000|2022-07-14 17:50:00|6188|6187|6189|6188|6191|6190|6184|6183|34401
1657821300000|2022-07-14 17:55:00|6190|6189|6193|6192|6196|6195|6190|6189|40591
1657821600000|2022-07-14 18:00:00|6194|6193|6203|6202|6204|6203|6192|6191|52698
1657821900000|2022-07-14 18:05:00|6202|6201|6199|6198|6205|6204|6198|6197|32880
1657822200000|2022-07-14 18:10:00|6198|6197|6196|6195|6199|6198|6193|6192|40943
1657822500000|2022-07-14 18:15:00|6195|6194|6200|6199|6205|6204|6192|6191|89675
1657822800000|2022-07-14 18:20:00|6201|6200|6205|6204|6210|6209|6201|6200|89317
1657823100000|2022-07-14 18:25:00|6206|6205|6209|6208|6209|6208|6202|6201|67684
1657823400000|2022-07-14 18:30:00|6210|6209|6207|6206|6213|6212|6206|6205|44093
1657823700000|2022-07-14 18:35:00|6208|6207|6212|6211|6212|6211|6208|6207|48430
1657824000000|2022-07-14 18:40:00|6211|6210|6202|6201|6212|6211|6199|6198|118132
1657824300000|2022-07-14 18:45:00|6203|6202|6207|6206|6207|6206|6199|6198|65904
1657824600000|2022-07-14 18:50:00|6208|6207|6202|6201|6208|6207|6200|6199|38991
1657824900000|2022-07-14 18:55:00|6203|6202|6205|6204|6208|6207|6203|6202|31493
1657825200000|2022-07-14 19:00:00|6206|6205|6200|6199|6210|6209|6200|6199|49309
1657825500000|2022-07-14 19:05:00|6201|6200|6194|6193|6202|6201|6193|6192|62866
1657825800000|2022-07-14 19:10:00|6195|6194|6204|6203|6205|6204|6194|6193|55755
1657826100000|2022-07-14 19:15:00|6203|6202|6201|6200|6205|6204|6196|6195|67732
1657826400000|2022-07-14 19:20:00|6200|6199|6206|6205|6206|6205|6200|6199|62200
1657826700000|2022-07-14 19:25:00|6207|6206|6212|6211|6212|6211|6203|6202|54231
1657827000000|2022-07-14 19:30:00|6211|6210|6208|6207|6211|6210|6207|6206|55127
1657827300000|2022-07-14 19:35:00|6207|6206|6203|6202|6209|6208|6199|6198|90759
1657827600000|2022-07-14 19:40:00|6202|6201|6206|6205|6209|6208|6201|6200|90870
1657827900000|2022-07-14 19:45:00|6207|6206|6211|6210|6214|6213|6207|6206|149236
1657828200000|2022-07-14 19:50:00|6212|6211|6216|6215|6220|6219|6211|6210|207300
1657828500000|2022-07-14 19:55:00|6217|6216|6218|6217|6225|6224|6211|6210|797086
1657828800000|2022-07-14 20:00:00|6221|6216|6236|6217|6250|6217|6221|6189|1133964
1657829100000|2022-07-14 20:05:00|||||||||4574
1657829400000|2022-07-14 20:10:00|||||||||9922
1657829700000|2022-07-14 20:15:00|6242|6218|6242|6218|6242|6218|6242|6218|124
1657830000000|2022-07-14 20:20:00|||||||||11
1657830300000|2022-07-14 20:25:00|6240||6242||6242||6240||21
1657830600000|2022-07-14 20:30:00|||||||||5
1657831200000|2022-07-14 20:40:00|6240|6217|6240|6217|6240|6218|6240|6217|58
1657831500000|2022-07-14 20:45:00|||||||||1
1657831800000|2022-07-14 20:50:00|||||||||10
1657832100000|2022-07-14 20:55:00|6229||6238||6238||6225||150
1657832400000|2022-07-14 21:00:00|6237|6210|6225|6217|6237|6217|6225|6210|35
1657832700000|2022-07-14 21:05:00|||||||||170
1657833000000|2022-07-14 21:10:00|6235||6235||6235||6235||26
1657833300000|2022-07-14 21:15:00|||||||||2
1657833600000|2022-07-14 21:20:00|6229||6229||6229||6229||4
1657833900000|2022-07-14 21:25:00|||||||||1
1657834500000|2022-07-14 21:35:00|||||||||4
1657834800000|2022-07-14 21:40:00|||||||||1
1657835400000|2022-07-14 21:50:00|||||||||1
1657836000000|2022-07-14 22:00:00|6226||6229||6229||6226||15
1657836300000|2022-07-14 22:05:00|||||||||9
1657836600000|2022-07-14 22:10:00|||||||||1
1657836900000|2022-07-14 22:15:00|6235||6235||6235||6235||8
1657837500000|2022-07-14 22:25:00|6230|6218|6235|6218|6235|6218|6229|6218|16
1657838100000|2022-07-14 22:35:00|||||||||26
1657838400000|2022-07-14 22:40:00|||||||||10
1657838700000|2022-07-14 22:45:00|6230||6234||6234||6230||22
1657839000000|2022-07-14 22:50:00|6235||6235||6235||6235||0
1657839300000|2022-07-14 22:55:00|6234||6230||6235||6230||27
1657839600000|2022-07-14 23:00:00|||||||||10
1657839900000|2022-07-14 23:05:00|||||||||71
1657840200000|2022-07-14 23:10:00|||||||||12
1657840500000|2022-07-14 23:15:00|||||||||3
1657840800000|2022-07-14 23:20:00|||||||||3
1657841100000|2022-07-14 23:25:00|||||||||16
1657841400000|2022-07-14 23:30:00|||||||||15
1657841700000|2022-07-14 23:35:00|6228||6228||6230||6228||1
1657842000000|2022-07-14 23:40:00|||||||||2
1657842300000|2022-07-14 23:45:00|6230|6228|6230|6228|6230|6228|6230|6228|172
1657842600000|2022-07-14 23:50:00|||||||||6
1657842900000|2022-07-14 23:55:00|||||||||16
1657872000000|2022-07-15 08:00:00|6219|6183|6215|6190|6278|6204|6215|6125|203
1657872300000|2022-07-15 08:05:00|6220|6192|6220|6195|6220|6195|6220|6190|91
1657872600000|2022-07-15 08:10:00||6191||6198||6198||6191|28
1657872900000|2022-07-15 08:15:00||6191||6195||6201||6191|3
1657873200000|2022-07-15 08:20:00||6191||6195||6201||6191|20
1657873500000|2022-07-15 08:25:00||6198||6207||6207||6191|27
1657873800000|2022-07-15 08:30:00|6219|6191|6220|6204|6220|6207|6219|6191|0
1657874100000|2022-07-15 08:35:00||6207||6207||6210||6191|0
1657874400000|2022-07-15 08:40:00||6191||6204||6207||6191|0
1657874700000|2022-07-15 08:45:00||6207||6207||6207||6191|17
1657875000000|2022-07-15 08:50:00|6260|6210|6240|6213|6260|6216|6237|6191|248
1657875300000|2022-07-15 08:55:00||6216||6216||6216||6210|6
1657875600000|2022-07-15 09:00:00||6210||6210||6213||6210|66
1657875900000|2022-07-15 09:05:00|6228|6213|6240|6210|6240|6213|6227|6210|530
1657876200000|2022-07-15 09:10:00|||||||||29
1657876500000|2022-07-15 09:15:00|6237||6240||6240||6237||61
1657876800000|2022-07-15 09:20:00|6229||6240||6240||6229||7
1657877100000|2022-07-15 09:25:00|6237||6237||6237||6237||2
1657877400000|2022-07-15 09:30:00|6240||6240||6240||6240||3
1657877700000|2022-07-15 09:35:00|||||||||9
1657878000000|2022-07-15 09:40:00|6239|6214|6240|6210|6240|6214|6239|6210|1
1657878300000|2022-07-15 09:45:00|6226|6219|6240|6210|6240|6219|6226|6210|35
1657878600000|2022-07-15 09:50:00|6237||6240||6240||6237||3
1657878900000|2022-07-15 09:55:00|6237|6211|6237|6210|6240|6211|6234|6210|0
1657879200000|2022-07-15 10:00:00|6240||6240||6240||6234||0
1657879500000|2022-07-15 10:05:00|6237|6211|6237|6210|6240|6211|6234|6210|4
1657879800000|2022-07-15 10:10:00|6236||6237||6240||6228||2
1657880100000|2022-07-15 10:15:00|6240||6240||6240||6231||3
1657880400000|2022-07-15 10:20:00|6237|6211|6240|6210|6240|6211|6234|6210|1
1657880700000|2022-07-15 10:25:00|6236||6240||6240||6236||0
1657881000000|2022-07-15 10:30:00|6234|6211|6237|6210|6240|6211|6234|6210|2
1657881300000|2022-07-15 10:35:00|6240|6214|6234|6210|6240|6214|6234|6210|1
1657881600000|2022-07-15 10:40:00|6240|6213|6240|6213|6240|6216|6234|6210|3
1657881900000|2022-07-15 10:45:00|6237|6210|6240|6216|6240|6219|6237|6210|1
1657882200000|2022-07-15 10:50:00|6238|6210|6240|6216|6240|6219|6238|6210|23
1657882500000|2022-07-15 10:55:00|6237|6210|6237|6211|6237|6219|6237|6210|4
1657882800000|2022-07-15 11:00:00|6234|6212|6230|6210|6240|6212|6227|6210|155
1657883100000|2022-07-15 11:05:00|6227|6204|6230|6205|6230|6205|6226|6204|431
1657883400000|2022-07-15 11:10:00||6206||6205||6206||6205|0
1657883700000|2022-07-15 11:15:00||6220||6220||6220||6220|108
1657884000000|2022-07-15 11:20:00|||||||||13
1657884300000|2022-07-15 11:25:00||6224||6224||6224||6220|69
1657884600000|2022-07-15 11:30:00||6220||6220||6220||6220|20
1657884900000|2022-07-15 11:35:00|6229|6221|6227|6225|6229|6225|6227|6221|1
1657885200000|2022-07-15 11:40:00|6225|6221|6223|6221|6225|6221|6222|6221|115
1657885500000|2022-07-15 11:45:00|6222|6220|6222|6220|6222|6220|6222|6220|83
1657885800000|2022-07-15 11:50:00|6223|6221|6229|6222|6229|6223|6223|6220|438
1657886100000|2022-07-15 11:55:00||6223||6223||6223||6223|4
1657886400000|2022-07-15 12:00:00|6227|6224|6230|6227|6230|6227|6226|6224|1392
1657886700000|2022-07-15 12:05:00|||||||||75
1657887000000|2022-07-15 12:10:00|6229|6225|6230|6228|6230|6228|6229|6225|513
1657887300000|2022-07-15 12:15:00|||||||||22
1657887600000|2022-07-15 12:20:00|||||||||210
1657887900000|2022-07-15 12:25:00|||||||||452
1657888200000|2022-07-15 12:30:00|6234|6223|6234|6227|6234|6227|6234|6223|224
1657888500000|2022-07-15 12:35:00|6233|6224|6233|6224|6233|6224|6233|6224|380
1657888800000|2022-07-15 12:40:00|6229|6225|6233|6227|6233|6227|6227|6225|146
1657889100000|2022-07-15 12:45:00|6234|6232|6240|6231|6240|6232|6234|6231|1720
1657889400000|2022-07-15 12:50:00|6235|6232|6249|6237|6249|6237|6235|6232|786
1657889700000|2022-07-15 12:55:00|6250|6242|6260|6237|6260|6242|6250|6237|719
1657890000000|2022-07-15 13:00:00||6238||6238||6238||6238|43
1657890300000|2022-07-15 13:05:00||6237||6247||6250||6237|561
1657890600000|2022-07-15 13:10:00|6257|6240|6260|6232|6260|6240|6254|6230|106
1657890900000|2022-07-15 13:15:00|6256||6260||6260||6255||184
1657891200000|2022-07-15 13:20:00||6234||6240||6240||6234|132
1657891500000|2022-07-15 13:25:00|6267|6250|6292|6268|6292|6290|6263|6240|10598
1657891800000|2022-07-15 13:30:00|6290|6271|6241|6239|6290|6271|6235|6234|666208
1657892100000|2022-07-15 13:35:00|6240|6240|6234|6233|6249|6248|6229|6228|84052
1657892400000|2022-07-15 13:40:00|6235|6234|6250|6249|6251|6250|6231|6230|184055
1657892700000|2022-07-15 13:45:00|6251|6250|6259|6258|6271|6270|6247|6246|75487
1657893000000|2022-07-15 13:50:00|6260|6259|6254|6253|6264|6263|6243|6242|120452
1657893300000|2022-07-15 13:55:00|6255|6252|6253|6252|6261|6260|6251|6250|67356
1657893600000|2022-07-15 14:00:00|6254|6253|6264|6263|6298|6297|6254|6253|204155
1657893900000|2022-07-15 14:05:00|6263|6262|6271|6270|6272|6271|6256|6255|93757
1657894200000|2022-07-15 14:10:00|6270|6269|6266|6265|6270|6269|6258|6257|69436
1657894500000|2022-07-15 14:15:00|6267|6266|6256|6255|6267|6266|6252|6251|101805
1657894800000|2022-07-15 14:20:00|6255|6254|6253|6252|6257|6256|6251|6250|131951
1657895100000|2022-07-15 14:25:00|6252|6251|6261|6260|6262|6261|6245|6244|76521
1657895400000|2022-07-15 14:30:00|6262|6261|6257|6256|6263|6262|6257|6256|43213
1657895700000|2022-07-15 14:35:00|6256|6255|6257|6256|6265|6264|6256|6255|79632
1657896000000|2022-07-15 14:40:00|6258|6257|6258|6257|6262|6261|6257|6256|37178
1657896300000|2022-07-15 14:45:00|6257|6256|6254|6253|6260|6259|6252|6251|48028
1657896600000|2022-07-15 14:50:00|6253|6252|6250|6249|6259|6258|6250|6249|61800
1657896900000|2022-07-15 14:55:00|6249|6248|6252|6251|6258|6257|6248|6247|35567
1657897200000|2022-07-15 15:00:00|6253|6252|6258|6257|6258|6257|6251|6250|37256
1657897500000|2022-07-15 15:05:00|6257|6256|6252|6251|6258|6257|6249|6248|35211
1657897800000|2022-07-15 15:10:00|6253|6252|6246|6245|6253|6252|6244|6243|79656
1657898100000|2022-07-15 15:15:00|6245|6244|6243|6242|6248|6247|6242|6241|37396
1657898400000|2022-07-15 15:20:00|6244|6243|6243|6242|6246|6245|6239|6238|50326
1657898700000|2022-07-15 15:25:00|6244|6243|6244|6243|6248|6247|6242|6241|36456
1657899000000|2022-07-15 15:30:00|6243|6242|6245|6244|6251|6250|6240|6239|90464
1657899300000|2022-07-15 15:35:00|6246|6245|6249|6248|6253|6252|6245|6244|34975
1657899600000|2022-07-15 15:40:00|6248|6247|6253|6252|6254|6253|6247|6246|62964
1657899900000|2022-07-15 15:45:00|6254|6253|6243|6242|6254|6253|6243|6242|32744
1657900200000|2022-07-15 15:50:00|6242|6241|6235|6234|6243|6242|6235|6234|39281
1657900500000|2022-07-15 15:55:00|6234|6233|6229|6228|6235|6234|6226|6225|34679
1657900800000|2022-07-15 16:00:00|6228|6227|6229|6228|6236|6235|6228|6227|111151
1657901100000|2022-07-15 16:05:00|6228|6227|6227|6226|6233|6232|6227|6226|23573
1657901400000|2022-07-15 16:10:00|6226|6225|6226|6225|6230|6229|6224|6223|42752
1657901700000|2022-07-15 16:15:00|6225|6224|6224|6223|6225|6224|6219|6218|25979
1657902000000|2022-07-15 16:20:00|6223|6222|6224|6223|6227|6226|6219|6218|27941
1657902300000|2022-07-15 16:25:00|6223|6222|6229|6228|6229|6228|6222|6221|67447
1657902600000|2022-07-15 16:30:00|6230|6229|6223|6222|6230|6229|6219|6218|45536
1657902900000|2022-07-15 16:35:00|6222|6221|6222|6221|6225|6224|6220|6219|44367
1657903200000|2022-07-15 16:40:00|6221|6220|6222|6221|6223|6222|6217|6216|31202
1657903500000|2022-07-15 16:45:00|6221|6220|6228|6227|6228|6227|6220|6219|473350
1657903800000|2022-07-15 16:50:00|6229|6228|6222|6221|6230|6229|6219|6218|34535
1657904100000|2022-07-15 16:55:00|6223|6222|6226|6225|6226|6225|6221|6220|62950
1657904400000|2022-07-15 17:00:00|6227|6226|6225|6224|6229|6228|6223|6222|21140
1657904700000|2022-07-15 17:05:00|6224|6223|6228|6227|6228|6227|6223|6222|24041
1657905000000|2022-07-15 17:10:00|6227|6226|6230|6229|6231|6230|6226|6225|57900
1657905300000|2022-07-15 17:15:00|6229|6228|6227|6226|6230|6229|6226|6225|38716
1657905600000|2022-07-15 17:20:00|6228|6227|6225|6224|6228|6227|6222|6221|28845
1657905900000|2022-07-15 17:25:00|6224|6223|6229|6228|6230|6229|6223|6222|31181
1657906200000|2022-07-15 17:30:00|6228|6227|6233|6232|6233|6232|6226|6225|48773
1657906500000|2022-07-15 17:35:00|6232|6231|6232|6231|6235|6234|6230|6229|30671
1657906800000|2022-07-15 17:40:00|6233|6232|6228|6227|6233|6232|6227|6226|24591
1657907100000|2022-07-15 17:45:00|6229|6228|6227|6226|6231|6230|6226|6225|63924
1657907400000|2022-07-15 17:50:00|6226|6225|6221|6220|6226|6225|6219|6218|101086
1657907700000|2022-07-15 17:55:00|6220|6219|6215|6214|6222|6221|6215|6214|52593
1657908000000|2022-07-15 18:00:00|6214|6213|6210|6209|6214|6213|6208|6207|57779
1657908300000|2022-07-15 18:05:00|6209|6208|6215|6214|6216|6215|6208|6207|45272
1657908600000|2022-07-15 18:10:00|6216|6215|6218|6217|6219|6218|6214|6213|24750
1657908900000|2022-07-15 18:15:00|6219|6218|6221|6220|6221|6220|6217|6216|24902
1657909200000|2022-07-15 18:20:00|6220|6219|6222|6221|6222|6221|6218|6217|29123
1657909500000|2022-07-15 18:25:00|6223|6222|6222|6221|6226|6225|6218|6217|55154
1657909800000|2022-07-15 18:30:00|6223|6222|6219|6218|6224|6223|6218|6217|38590
1657910100000|2022-07-15 18:35:00|6218|6217|6219|6218|6220|6219|6215|6214|32611
1657910400000|2022-07-15 18:40:00|6220|6219|6220|6219|6220|6219|6218|6217|25205
1657910700000|2022-07-15 18:45:00|6219|6218|6225|6224|6226|6225|6219|6218|41803
1657911000000|2022-07-15 18:50:00|6224|6223|6230|6229|6230|6229|6221|6220|71956
1657911300000|2022-07-15 18:55:00|6231|6230|6238|6237|6238|6237|6229|6228|587137
1657911600000|2022-07-15 19:00:00|6237|6236|6237|6236|6239|6238|6235|6234|77151
1657911900000|2022-07-15 19:05:00|6236|6235|6246|6245|6246|6245|6234|6233|71460
1657912200000|2022-07-15 19:10:00|6245|6244|6239|6238|6247|6246|6239|6238|53523
1657912500000|2022-07-15 19:15:00|6240|6239|6238|6237|6242|6241|6238|6237|47349
1657912800000|2022-07-15 19:20:00|6239|6238|6235|6234|6240|6239|6235|6234|57631
1657913100000|2022-07-15 19:25:00|6234|6233|6233|6232|6235|6234|6231|6230|47564
1657913400000|2022-07-15 19:30:00|6232|6231|6228|6227|6234|6233|6224|6223|81141
1657913700000|2022-07-15 19:35:00|6229|6228|6234|6233|6235|6234|6226|6225|73289
1657914000000|2022-07-15 19:40:00|6233|6232|6240|6239|6240|6239|6232|6231|55901
1657914300000|2022-07-15 19:45:00|6241|6240|6234|6233|6242|6241|6234|6233|120200
1657914600000|2022-07-15 19:50:00|6233|6232|6241|6240|6242|6241|6230|6229|272844
1657914900000|2022-07-15 19:55:00|6242|6241|6248|6247|6252|6251|6242|6241|890798
1657915200000|2022-07-15 20:00:00|6257|6245|6259|6255|6270|6255|6255|6218|484505
1657915500000|2022-07-15 20:05:00|6257|6250|6257|6230|6259|6257|6257|6230|8089
1657915800000|2022-07-15 20:10:00||6231||6231||6231||6231|43719
1657916100000|2022-07-15 20:15:00|6255||6257||6257||6255||12750
1657916400000|2022-07-15 20:20:00|||||||||5
1657916700000|2022-07-15 20:25:00|||||||||2
1657917000000|2022-07-15 20:30:00|||||||||6
1657917300000|2022-07-15 20:35:00||6250||6250||6250||6250|3733597
1657917600000|2022-07-15 20:40:00|||||||||336
1657917900000|2022-07-15 20:45:00|||||||||1001
1657918200000|2022-07-15 20:50:00|6256|6251|6257|6251|6257|6251|6256|6251|125
1657918500000|2022-07-15 20:55:00|||||||||422
1658131200000|2022-07-18 08:00:00|6302|6250|6269|6250|6302|6251|6266|6230|349
1658131500000|2022-07-18 08:05:00|6266|6251|6265|6252|6266|6257|6254|6250|587
1658131800000|2022-07-18 08:10:00|6269|6253|6266|6252|6269|6253|6260|6252|116
1658132100000|2022-07-18 08:15:00|6264|6253|6264|6253|6264|6253|6264|6253|8
1658132400000|2022-07-18 08:20:00|||||||||68
1658132700000|2022-07-18 08:25:00|||||||||17
1658133000000|2022-07-18 08:30:00|6270|6255|6270|6255|6270|6255|6270|6255|121
1658133300000|2022-07-18 08:35:00|6269|6253|6270|6253|6270|6253|6269|6253|64
1658133600000|2022-07-18 08:40:00|6266|6254|6270|6253|6270|6254|6266|6253|80
1658133900000|2022-07-18 08:45:00|6279|6261|6270|6261|6279|6261|6270|6261|8
1658134200000|2022-07-18 08:50:00|6278|6266|6282|6261|6300|6266|6278|6261|45
1658134500000|2022-07-18 08:55:00|6285|6258|6300|6268|6303|6273|6281|6258|136
1658134800000|2022-07-18 09:00:00|6303|6269|6300|6270|6303|6273|6297|6268|5
1658135100000|2022-07-18 09:05:00|6303|6268|6280|6272|6303|6272|6280|6268|137
1658135400000|2022-07-18 09:10:00||6266||6266||6266||6266|11
1658135700000|2022-07-18 09:15:00|||||||||12
1658136000000|2022-07-18 09:20:00||6275||6266||6275||6266|14
1658136300000|2022-07-18 09:25:00|||||||||1
1658136600000|2022-07-18 09:30:00|||||||||5
1658136900000|2022-07-18 09:35:00||6277||6277||6277||6277|6
1658137200000|2022-07-18 09:40:00||6270||6272||6272||6266|17
1658137500000|2022-07-18 09:45:00|||||||||42
1658137800000|2022-07-18 09:50:00|||||||||7
1658138100000|2022-07-18 09:55:00|||||||||69
1658138400000|2022-07-18 10:00:00|||||||||21
1658138700000|2022-07-18 10:05:00||6274||6272||6274||6272|29
1658139000000|2022-07-18 10:10:00|6278||6280||6280||6278||54
1658139300000|2022-07-18 10:15:00||6275||6275||6275||6275|5
1658139600000|2022-07-18 10:20:00|||||||||99
1658139900000|2022-07-18 10:25:00|||||||||15
1658140200000|2022-07-18 10:30:00|||||||||2
1658140500000|2022-07-18 10:35:00|||||||||38
1658140800000|2022-07-18 10:40:00|||||||||108
1658141100000|2022-07-18 10:45:00|||||||||36
1658141400000|2022-07-18 10:50:00|||||||||4
1658141700000|2022-07-18 10:55:00|||||||||54
1658142000000|2022-07-18 11:00:00|||||||||51
1658142300000|2022-07-18 11:05:00|||||||||13
1658143200000|2022-07-18 11:20:00|||||||||26
1658143500000|2022-07-18 11:25:00|||||||||262
1658143800000|2022-07-18 11:30:00|6278||6278||6278||6278||43
1658144100000|2022-07-18 11:35:00|6280||6280||6280||6279||12
1658144400000|2022-07-18 11:40:00||6274||6274||6274||6274|131
1658144700000|2022-07-18 11:45:00|6277|6273|6277|6273|6280|6273|6277|6273|33
1658145000000|2022-07-18 11:50:00|6280|6272|6277|6272|6280|6272|6277|6272|152
1658145300000|2022-07-18 11:55:00|6280||6277||6280||6277||11
1658145600000|2022-07-18 12:00:00|6273|6270|6277|6270|6280|6270|6273|6270|3087
1658145900000|2022-07-18 12:05:00|6280|6275|6276|6270|6280|6275|6276|6270|475
1658146200000|2022-07-18 12:10:00|6274|6272|6280|6272|6280|6272|6274|6272|279
1658146500000|2022-07-18 12:15:00|6276|6270|6280|6265|6280|6270|6272|6265|416
1658146800000|2022-07-18 12:20:00|6278||6279||6280||6269||80
1658147100000|2022-07-18 12:25:00|6272|6257|6274|6257|6280|6257|6271|6257|296
1658147400000|2022-07-18 12:30:00|6275||6275||6275||6275||120
1658147700000|2022-07-18 12:35:00|6274||6264||6274||6264||77
1658148000000|2022-07-18 12:40:00|6273||6263||6273||6263||11
1658148300000|2022-07-18 12:45:00|6273||6273||6273||6261||18
1658148600000|2022-07-18 12:50:00|6272||6262||6272||6262||107
1658148900000|2022-07-18 12:55:00|6261|6258|6262|6254|6262|6260|6261|6254|3012
1658149200000|2022-07-18 13:00:00||6255||6254||6255||6254|58
1658149500000|2022-07-18 13:05:00||6258||6255||6260||6254|428
1658149800000|2022-07-18 13:10:00|6261||6260||6262||6256||663
1658150100000|2022-07-18 13:15:00|6262|6256|6262|6258|6262|6259|6258|6256|687
1658150400000|2022-07-18 13:20:00|||||||||421
1658150700000|2022-07-18 13:25:00|6261|6260|6262|6250|6262|6261|6253|6250|4299
1658151000000|2022-07-18 13:30:00|6261|6251|6212|6211|6261|6256|6211|6210|286543
1658151300000|2022-07-18 13:35:00|6211|6210|6226|6225|6232|6231|6207|6206|133198
1658151600000|2022-07-18 13:40:00|6227|6226|6237|6236|6246|6245|6220|6219|159612
1658151900000|2022-07-18 13:45:00|6238|6237|6241|6239|6245|6244|6233|6232|110020
1658152200000|2022-07-18 13:50:00|6240|6240|6228|6227|6242|6241|6226|6225|105212
1658152500000|2022-07-18 13:55:00|6227|6226|6220|6219|6228|6227|6214|6213|85570
1658152800000|2022-07-18 14:00:00|6221|6220|6228|6227|6231|6230|6220|6218|70145
1658153100000|2022-07-18 14:05:00|6227|6226|6238|6237|6240|6239|6226|6225|75495
1658153400000|2022-07-18 14:10:00|6237|6236|6240|6239|6240|6240|6230|6229|58021
1658153700000|2022-07-18 14:15:00|6239|6238|6246|6245|6247|6246|6235|6234|95464
1658154000000|2022-07-18 14:20:00|6247|6246|6246|6245|6252|6251|6245|6244|102357
1658154300000|2022-07-18 14:25:00|6247|6246|6243|6242|6251|6250|6241|6240|57343
1658154600000|2022-07-18 14:30:00|6244|6243|6245|6244|6245|6245|6241|6240|61270
1658154900000|2022-07-18 14:35:00|6246|6245|6239|6238|6250|6249|6238|6237|87982
1658155200000|2022-07-18 14:40:00|6240|6239|6237|6236|6246|6245|6237|6236|58564
1658155500000|2022-07-18 14:45:00|6238|6237|6241|6240|6243|6242|6236|6235|62307
1658155800000|2022-07-18 14:50:00|6240|6239|6236|6235|6240|6239|6235|6234|52278
1658156100000|2022-07-18 14:55:00|6237|6236|6236|6235|6241|6240|6235|6234|36473
1658156400000|2022-07-18 15:00:00|6235|6234|6229|6228|6235|6234|6225|6224|72024
1658156700000|2022-07-18 15:05:00|6230|6229|6228|6227|6232|6231|6225|6224|34244
1658157000000|2022-07-18 15:10:00|6229|6228|6234|6233|6234|6233|6228|6227|38204
1658157300000|2022-07-18 15:15:00|6233|6232|6229|6228|6233|6232|6224|6223|64783
1658157600000|2022-07-18 15:20:00|6228|6227|6235|6234|6235|6234|6228|6227|100330
1658157900000|2022-07-18 15:25:00|6234|6233|6236|6235|6237|6236|6230|6229|41911
1658158200000|2022-07-18 15:30:00|6237|6236|6239|6238|6247|6246|6236|6235|64832
1658158500000|2022-07-18 15:35:00|6240|6239|6238|6237|6244|6243|6238|6237|31469
1658158800000|2022-07-18 15:40:00|6239|6238|6239|6238|6242|6241|6237|6236|29039
1658159100000|2022-07-18 15:45:00|6238|6237|6238|6237|6242|6241|6235|6234|47053
1658159400000|2022-07-18 15:50:00|6239|6238|6232|6231|6241|6240|6232|6231|74830
1658159700000|2022-07-18 15:55:00|6231|6230|6227|6226|6236|6235|6226|6225|80419
1658160000000|2022-07-18 16:00:00|6226|6225|6220|6219|6227|6226|6220|6219|52504
1658160300000|2022-07-18 16:05:00|6221|6220|6219|6219|6222|6221|6214|6213|65528
1658160600000|2022-07-18 16:10:00|6220|6218|6220|6219|6224|6223|6215|6214|132099
1658160900000|2022-07-18 16:15:00|6219|6218|6220|6219|6225|6224|6218|6217|76170
1658161200000|2022-07-18 16:20:00|6221|6220|6221|6220|6227|6226|6219|6218|106947
1658161500000|2022-07-18 16:25:00|6222|6221|6222|6221|6224|6223|6218|6217|31952
1658161800000|2022-07-18 16:30:00|6223|6222|6232|6231|6232|6231|6221|6220|94891
1658162100000|2022-07-18 16:35:00|6233|6232|6234|6233|6234|6233|6231|6230|31642
1658162400000|2022-07-18 16:40:00|6235|6234|6231|6230|6237|6236|6231|6230|45191
1658162700000|2022-07-18 16:45:00|6232|6231|6230|6229|6235|6234|6228|6227|31575
1658163000000|2022-07-18 16:50:00|6229|6228|6227|6226|6231|6230|6224|6223|31288
1658163300000|2022-07-18 16:55:00|6226|6225|6221|6220|6227|6226|6217|6216|104682
1658163600000|2022-07-18 17:00:00|6220|6219|6213|6212|6221|6220|6212|6211|95455
1658163900000|2022-07-18 17:05:00|6212|6211|6217|6216|6219|6218|6212|6211|38822
1658164200000|2022-07-18 17:10:00|6216|6215|6221|6220|6223|6222|6216|6215|88579
1658164500000|2022-07-18 17:15:00|6222|6221|6211|6210|6222|6221|6211|6210|57619
1658164800000|2022-07-18 17:20:00|6212|6211|6211|6210|6212|6211|6207|6206|54239
1658165100000|2022-07-18 17:25:00|6210|6209|6211|6210|6214|6213|6208|6207|32270
1658165400000|2022-07-18 17:30:00|6210|6209|6214|6213|6216|6215|6209|6208|40629
1658165700000|2022-07-18 17:35:00|6215|6214|6214|6213|6215|6214|6211|6210|54735
1658166000000|2022-07-18 17:40:00|6215|6214|6219|6218|6220|6219|6214|6213|34456
1658166300000|2022-07-18 17:45:00|6220|6219|6220|6219|6224|6223|6219|6218|53667
1658166600000|2022-07-18 17:50:00|6219|6220|6218|6217|6222|6221|6218|6217|379055
1658166900000|2022-07-18 17:55:00|6219|6218|6211|6210|6219|6218|6209|6208|60582
1658167200000|2022-07-18 18:00:00|6210|6209|6215|6214|6216|6215|6210|6209|78871
1658167500000|2022-07-18 18:05:00|6216|6215|6219|6218|6221|6220|6213|6212|41620
1658167800000|2022-07-18 18:10:00|6220|6219|6216|6215|6220|6219|6213|6212|75849
1658168100000|2022-07-18 18:15:00|6215|6214|6218|6217|6219|6218|6215|6214|34714
1658168400000|2022-07-18 18:20:00|6219|6218|6213|6212|6221|6220|6213|6212|41358
1658168700000|2022-07-18 18:25:00|6214|6213|6210|6209|6214|6213|6206|6205|291133
1658169000000|2022-07-18 18:30:00|6211|6210|6207|6206|6211|6210|6204|6203|30521
1658169300000|2022-07-18 18:35:00|6208|6207|6212|6211|6213|6212|6207|6206|73421
1658169600000|2022-07-18 18:40:00|6211|6210|6206|6205|6213|6212|6204|6203|27461
1658169900000|2022-07-18 18:45:00|6205|6204|6207|6206|6210|6209|6204|6203|42899
1658170200000|2022-07-18 18:50:00|6208|6207|6203|6202|6209|6208|6200|6199|74335
1658170500000|2022-07-18 18:55:00|6202|6201|6200|6199|6203|6202|6199|6198|41422
1658170800000|2022-07-18 19:00:00|6199|6198|6204|6203|6204|6203|6199|6198|43137
1658171100000|2022-07-18 19:05:00|6205|6204|6207|6206|6210|6209|6204|6203|55889
1658171400000|2022-07-18 19:10:00|6206|6205|6199|6198|6207|6206|6196|6195|54475
1658171700000|2022-07-18 19:15:00|6200|6199|6199|6198|6202|6201|6193|6192|58807
1658172000000|2022-07-18 19:20:00|6198|6197|6193|6192|6201|6200|6193|6192|52334
1658172300000|2022-07-18 19:25:00|6192|6191|6185|6184|6193|6192|6184|6183|65897
1658172600000|2022-07-18 19:30:00|6184|6183|6176|6175|6185|6184|6176|6175|86519
1658172900000|2022-07-18 19:35:00|6175|6174|6165|6164|6176|6175|6164|6163|77299
1658173200000|2022-07-18 19:40:00|6166|6165|6167|6166|6170|6169|6163|6162|89338
1658173500000|2022-07-18 19:45:00|6166|6165|6155|6154|6166|6165|6155|6154|169687
1658173800000|2022-07-18 19:50:00|6154|6153|6164|6163|6165|6164|6153|6152|256554
1658174100000|2022-07-18 19:55:00|6163|6162|6167|6165|6170|6169|6158|6157|553792
1658174400000|2022-07-18 20:00:00|6166|6163|6175|6165|6200|6165|6166|6150|204068
1658174700000|2022-07-18 20:05:00||6151||6165||6165||6151|28470
1658175000000|2022-07-18 20:10:00|6174||6178||6178||6174||8880
1658175300000|2022-07-18 20:15:00|6175|6160|6178|6165|6178|6165|6165|6160|2430
1658175600000|2022-07-18 20:20:00||6170||6165||6170||6165|161
1658175900000|2022-07-18 20:25:00|||||||||28
1658176200000|2022-07-18 20:30:00|||||||||13
1658176500000|2022-07-18 20:35:00|||||||||625
1658176800000|2022-07-18 20:40:00|||||||||2
1658177100000|2022-07-18 20:45:00|||||||||15
1658177400000|2022-07-18 20:50:00|6179||6179||6179||6179||26
1658177700000|2022-07-18 20:55:00|||||||||222
1658178000000|2022-07-18 21:00:00||6166||6166||6166||6166|36
1658178300000|2022-07-18 21:05:00|6177||6179||6179||6177||131
1658178600000|2022-07-18 21:10:00|||||||||222
1658178900000|2022-07-18 21:15:00|||||||||29
1658179200000|2022-07-18 21:20:00|6173|6160|6175|6160|6179|6160|6167|6151|3016
1658179500000|2022-07-18 21:25:00|||||||||5
1658179800000|2022-07-18 21:30:00||6163||6163||6163||6163|21328
1658180100000|2022-07-18 21:35:00|||||||||3
1658180400000|2022-07-18 21:40:00|||||||||91
1658180700000|2022-07-18 21:45:00||6167||6167||6167||6167|4
1658181000000|2022-07-18 21:50:00|||||||||29
1658181300000|2022-07-18 21:55:00|||||||||4
1658181600000|2022-07-18 22:00:00|||||||||12
1658181900000|2022-07-18 22:05:00|||||||||126
1658182200000|2022-07-18 22:10:00|||||||||33
1658182500000|2022-07-18 22:15:00|||||||||7
1658182800000|2022-07-18 22:20:00|||||||||20
1658183100000|2022-07-18 22:25:00||6168||6168||6168||6168|42
1658183400000|2022-07-18 22:30:00||6167||6168||6168||6167|2
1658183700000|2022-07-18 22:35:00||6167||6167||6167||6167|19
1658184000000|2022-07-18 22:40:00|||||||||2
1658184300000|2022-07-18 22:45:00|||||||||36
1658184600000|2022-07-18 22:50:00|||||||||23
1658184900000|2022-07-18 22:55:00|||||||||57
1658185200000|2022-07-18 23:00:00|||||||||126
1658185500000|2022-07-18 23:05:00|||||||||122
1658185800000|2022-07-18 23:10:00|||||||||6
1658186100000|2022-07-18 23:15:00|||||||||33
1658186400000|2022-07-18 23:20:00||6168||6168||6168||6168|12
1658186700000|2022-07-18 23:25:00||6167||6167||6168||6167|222
1658187000000|2022-07-18 23:30:00|||||||||20
1658187300000|2022-07-18 23:35:00|6193||6193||6193||6193||26
1658187600000|2022-07-18 23:40:00|6174|6170|6193|6170|6193|6170|6174|6170|102
1658187900000|2022-07-18 23:45:00|||||||||4
1658188200000|2022-07-18 23:50:00|||||||||109
1658188500000|2022-07-18 23:55:00||6167||6167||6167||6167|345
1658217600000|2022-07-19 08:00:00|6178|6142|6196|6166|6198|6171|6178|6142|305
1658217900000|2022-07-19 08:05:00|||||||||5
1658218200000|2022-07-19 08:10:00||6170||6170||6170||6170|0
1658218500000|2022-07-19 08:15:00|6195|6166|6165|6138|6196|6166|6165|6136|635
1658218800000|2022-07-19 08:20:00||6140||6144||6147||6136|7
1658219100000|2022-07-19 08:25:00||6146||6153||6153||6140|210
1658219400000|2022-07-19 08:30:00||6150||6150||6150||6150|62
1658219700000|2022-07-19 08:35:00||6153||6150||6153||6150|446
1658220000000|2022-07-19 08:40:00|||||||||49
1658220300000|2022-07-19 08:45:00|6164||6165||6165||6164||5
1658220600000|2022-07-19 08:50:00|6164|6151|6165|6150|6165|6151|6164|6150|13
1658220900000|2022-07-19 08:55:00||6153||6160||6161||6150|1893
1658221200000|2022-07-19 09:00:00|6164|6153|6165|6153|6165|6163|6164|6150|1759
1658221500000|2022-07-19 09:05:00||6152||6152||6158||6150|113
1658221800000|2022-07-19 09:10:00||6150||6153||6162||6150|702
1658222100000|2022-07-19 09:15:00||6155||6155||6160||6150|117
1658222400000|2022-07-19 09:20:00||6153||6153||6164||6150|5880
1658222700000|2022-07-19 09:25:00||6162||6156||6163||6150|2446
1658223000000|2022-07-19 09:30:00||6152||6156||6160||6150|311
1658223300000|2022-07-19 09:35:00||6160||6160||6160||6160|1
1658223600000|2022-07-19 09:40:00|||||||||568
1658223900000|2022-07-19 09:45:00|6164|6161|6165|6160|6165|6162|6164|6160|2148
1658224200000|2022-07-19 09:50:00||6163||6160||6164||6160|851
1658224500000|2022-07-19 09:55:00|||||||||37
1658224800000|2022-07-19 10:00:00|6174|6163|6176|6162|6176|6163|6174|6160|735
1658225100000|2022-07-19 10:05:00|6186|6160|6204|6172|6210|6175|6186|6160|223
1658225400000|2022-07-19 10:10:00|6210|6174|6200|6181|6210|6181|6200|6172|7
1658225700000|2022-07-19 10:15:00|6193|6163|6195|6176|6200|6176|6193|6160|2
1658226000000|2022-07-19 10:20:00|6193|6171|6197|6180|6200|6183|6193|6160|78
1658226300000|2022-07-19 10:25:00|6188|6176|6197|6180|6197|6183|6188|6160|451
1658226600000|2022-07-19 10:30:00|6196|6161|6189|6177|6197|6181|6189|6160|27
1658226900000|2022-07-19 10:35:00|6197|6175|6197|6177|6197|6184|6188|6160|381
1658227200000|2022-07-19 10:40:00|6199|6163|6197|6177|6199|6180|6187|6160|208
1658227500000|2022-07-19 10:45:00|6196|6176|6196|6180|6196|6181|6196|6160|40
1658227800000|2022-07-19 10:50:00||6186||6177||6186||6161|69
1658228100000|2022-07-19 10:55:00|6188|6168|6196|6171|6196|6182|6188|6166|85
1658228400000|2022-07-19 11:00:00|6195|6167|6196|6179|6196|6183|6191|6167|418
1658228700000|2022-07-19 11:05:00|6189|6177|6182|6177|6189|6180|6182|6167|417
1658229000000|2022-07-19 11:10:00|6189|6174|6189|6177|6189|6177|6189|6167|25
1658229300000|2022-07-19 11:15:00|6181|6178|6177|6168|6189|6178|6177|6167|2018
1658229600000|2022-07-19 11:20:00|6189|6167|6189|6171|6189|6173|6189|6167|800
1658229900000|2022-07-19 11:25:00||6167||6171||6174||6167|1
1658230200000|2022-07-19 11:30:00|6182|6167|6180|6171|6189|6174|6180|6167|78
1658230500000|2022-07-19 11:35:00|6189|6167|6180|6171|6196|6171|6180|6167|267
1658230800000|2022-07-19 11:40:00|6183|6167|6183|6168|6192|6171|6179|6167|35
1658231100000|2022-07-19 11:45:00|6192|6167|6196|6175|6196|6181|6187|6167|155
1658231400000|2022-07-19 11:50:00|6186|6177|6186|6175|6186|6177|6186|6170|5
1658231700000|2022-07-19 11:55:00|6196|6176|6196|6179|6196|6179|6178|6172|545
1658232000000|2022-07-19 12:00:00|6195|6171|6190|6178|6196|6178|6190|6167|1458
1658232300000|2022-07-19 12:05:00|6196||6185||6196||6185||130
1658232600000|2022-07-19 12:10:00|6183|6173|6196|6174|6196|6174|6179|6167|690
1658232900000|2022-07-19 12:15:00|6185|6173|6190|6167|6192|6173|6179|6167|1134
1658233200000|2022-07-19 12:20:00|6188|6173|6190|6168|6190|6173|6181|6167|813
1658233500000|2022-07-19 12:25:00|||||||||59
1658233800000|2022-07-19 12:30:00|||||||||20
1658234100000|2022-07-19 12:35:00||6173||6168||6173||6167|8
1658234400000|2022-07-19 12:40:00|||||||||128
1658234700000|2022-07-19 12:45:00||6170||6170||6170||6170|77
1658235000000|2022-07-19 12:50:00||6180||6170||6180||6170|348
1658235300000|2022-07-19 12:55:00||6171||6171||6171||6171|132
1658235600000|2022-07-19 13:00:00|6187||6180||6190||6180||125
1658235900000|2022-07-19 13:05:00|6190|6178|6190|6172|6190|6178|6184|6171|389
1658236200000|2022-07-19 13:10:00|6185|6167|6170|6169|6190|6169|6170|6167|1689
1658236500000|2022-07-19 13:15:00|6190|6167|6190|6168|6190|6177|6186|6167|789
1658236800000|2022-07-19 13:20:00|6188|6167|6196|6180|6196|6180|6188|6167|639
1658237100000|2022-07-19 13:25:00|6200|6167|6218|6203|6218|6208|6200|6167|9586
1658237400000|2022-07-19 13:30:00|6217|6208|6224|6222|6233|6231|6209|6207|248729
1658237700000|2022-07-19 13:35:00|6223|6223|6212|6210|6237|6235|6207|6206|69926
1658238000000|2022-07-19 13:40:00|6213|6211|6203|6201|6215|6214|6193|6192|97342
1658238300000|2022-07-19 13:45:00|6204|6202|6216|6215|6220|6219|6203|6201|85434
1658238600000|2022-07-19 13:50:00|6217|6216|6213|6212|6222|6221|6211|6210|105109
1658238900000|2022-07-19 13:55:00|6212|6211|6211|6210|6215|6214|6201|6200|35999
1658239200000|2022-07-19 14:00:00|6212|6209|6211|6210|6215|6214|6199|6198|83697
1658239500000|2022-07-19 14:05:00|6212|6211|6215|6214|6221|6220|6209|6208|74355
1658239800000|2022-07-19 14:10:00|6216|6215|6218|6217|6220|6219|6211|6210|53570
1658240100000|2022-07-19 14:15:00|6219|6218|6216|6215|6225|6224|6214|6213|54001
1658240400000|2022-07-19 14:20:00|6217|6216|6216|6215|6220|6219|6216|6215|28128
1658240700000|2022-07-19 14:25:00|6215|6214|6210|6209|6218|6217|6209|6208|46170
1658241000000|2022-07-19 14:30:00|6209|6208|6217|6216|6220|6219|6209|6208|99966
1658241300000|2022-07-19 14:35:00|6216|6215|6223|6222|6226|6225|6214|6213|69073
1658241600000|2022-07-19 14:40:00|6224|6223|6220|6219|6227|6226|6219|6218|70881
1658241900000|2022-07-19 14:45:00|6219|6218|6225|6224|6227|6226|6219|6218|47757
1658242200000|2022-07-19 14:50:00|6226|6225|6233|6232|6233|6232|6225|6224|40822
1658242500000|2022-07-19 14:55:00|6232|6231|6225|6224|6233|6232|6225|6224|55602
1658242800000|2022-07-19 15:00:00|6226|6225|6230|6229|6232|6231|6224|6223|50208
1658243100000|2022-07-19 15:05:00|6231|6230|6228|6227|6235|6234|6227|6227|64560
1658243400000|2022-07-19 15:10:00|6229|6228|6232|6231|6233|6232|6227|6226|30062
1658243700000|2022-07-19 15:15:00|6233|6232|6236|6235|6238|6237|6232|6231|72850
1658244000000|2022-07-19 15:20:00|6237|6236|6233|6232|6238|6237|6229|6228|45022
1658244300000|2022-07-19 15:25:00|6234|6233|6236|6235|6238|6237|6234|6233|40100
1658244600000|2022-07-19 15:30:00|6237|6236|6244|6243|6245|6244|6237|6236|86688
1658244900000|2022-07-19 15:35:00|6243|6242|6236|6235|6245|6244|6233|6232|53716
1658245200000|2022-07-19 15:40:00|6235|6234|6228|6227|6240|6239|6226|6225|95518
1658245500000|2022-07-19 15:45:00|6227|6226|6221|6220|6228|6227|6218|6217|158149
1658245800000|2022-07-19 15:50:00|6222|6221|6228|6227|6228|6227|6221|6220|85210
1658246100000|2022-07-19 15:55:00|6229|6228|6235|6234|6235|6234|6228|6227|39281
1658246400000|2022-07-19 16:00:00|6236|6235|6229|6228|6238|6237|6228|6227|83615
1658246700000|2022-07-19 16:05:00|6230|6229|6227|6226|6230|6229|6225|6224|68725
1658247000000|2022-07-19 16:10:00|6228|6227|6234|6233|6238|6237|6228|6227|63767
1658247300000|2022-07-19 16:15:00|6233|6232|6231|6230|6235|6234|6230|6229|55466
1658247600000|2022-07-19 16:20:00|6230|6229|6232|6231|6234|6233|6229|6228|34806
1658247900000|2022-07-19 16:25:00|6233|6232|6239|6238|6243|6242|6233|6232|77949
1658248200000|2022-07-19 16:30:00|6238|6237|6246|6245|6248|6247|6237|6236|85264
1658248500000|2022-07-19 16:35:00|6245|6244|6243|6242|6246|6245|6241|6240|118154
1658248800000|2022-07-19 16:40:00|6242|6241|6244|6243|6246|6245|6242|6241|48145
1658249100000|2022-07-19 16:45:00|6245|6244|6247|6246|6248|6247|6244|6243|27002
1658249400000|2022-07-19 16:50:00|6246|6245|6242|6241|6247|6246|6242|6241|33044
1658249700000|2022-07-19 16:55:00|6241|6240|6244|6243|6248|6247|6241|6240|87686
1658250000000|2022-07-19 17:00:00|6243|6242|6244|6243|6244|6243|6241|6240|45746
1658250300000|2022-07-19 17:05:00|6243|6242|6243|6242|6245|6244|6240|6239|37302
1658250600000|2022-07-19 17:10:00|6244|6243|6247|6246|6248|6247|6244|6243|29887
1658250900000|2022-07-19 17:15:00|6246|6245|6242|6241|6247|6246|6242|6241|43951
1658251200000|2022-07-19 17:20:00|6243|6242|6242|6241|6247|6246|6241|6240|143795
1658251500000|2022-07-19 17:25:00|6243|6242|6245|6244|6246|6245|6243|6242|24821
1658251800000|2022-07-19 17:30:00|6244|6243|6248|6247|6248|6247|6243|6242|46395
1658252100000|2022-07-19 17:35:00|6249|6248|6254|6253|6254|6253|6248|6247|99073
1658252400000|2022-07-19 17:40:00|6253|6252|6250|6249|6254|6254|6250|6249|74339
1658252700000|2022-07-19 17:45:00|6251|6250|6246|6245|6251|6250|6246|6245|50540
1658253000000|2022-07-19 17:50:00|6247|6246|6241|6240|6247|6246|6241|6240|44081
1658253300000|2022-07-19 17:55:00|6240|6239|6245|6244|6246|6245|6240|6239|87659
1658253600000|2022-07-19 18:00:00|6244|6243|6248|6247|6249|6248|6244|6243|93839
1658253900000|2022-07-19 18:05:00|6247|6246|6248|6247|6250|6249|6245|6244|44805
1658254200000|2022-07-19 18:10:00|6247|6246|6243|6242|6248|6247|6242|6241|34451
1658254500000|2022-07-19 18:15:00|6242|6241|6244|6243|6245|6244|6240|6239|64056
1658254800000|2022-07-19 18:20:00|6243|6242|6249|6248|6249|6248|6242|6241|74632
1658255100000|2022-07-19 18:25:00|6248|6247|6247|6246|6248|6247|6245|6244|45283
1658255400000|2022-07-19 18:30:00|6248|6247|6247|6246|6250|6249|6245|6244|88579
1658255700000|2022-07-19 18:35:00|6248|6247|6246|6245|6248|6247|6246|6245|34807
1658256000000|2022-07-19 18:40:00|6245|6244|6243|6242|6246|6245|6241|6240|47861
1658256300000|2022-07-19 18:45:00|6242|6241|6239|6238|6243|6242|6237|6236|84232
1658256600000|2022-07-19 18:50:00|6238|6237|6249|6248|6249|6248|6238|6237|111741
1658256900000|2022-07-19 18:55:00|6248|6247|6250|6249|6252|6251|6247|6246|43476
1658257200000|2022-07-19 19:00:00|6249|6248|6247|6246|6249|6248|6244|6243|52174
1658257500000|2022-07-19 19:05:00|6246|6245|6251|6250|6251|6250|6246|6245|57111
1658257800000|2022-07-19 19:10:00|6250|6249|6247|6246|6252|6251|6245|6244|71998
1658258100000|2022-07-19 19:15:00|6246|6245|6246|6245|6248|6247|6245|6244|78626
1658258400000|2022-07-19 19:20:00|6245|6244|6247|6246|6248|6247|6245|6244|91344
1658258700000|2022-07-19 19:25:00|6248|6247|6254|6253|6255|6254|6248|6247|102675
1658259000000|2022-07-19 19:30:00|6255|6254|6254|6253|6261|6260|6252|6251|215184
1658259300000|2022-07-19 19:35:00|6253|6252|6253|6252|6255|6254|6252|6251|130611
1658259600000|2022-07-19 19:40:00|6254|6253|6265|6264|6265|6264|6254|6253|133982
1658259900000|2022-07-19 19:45:00|6264|6263|6256|6255|6264|6263|6256|6255|201413
1658260200000|2022-07-19 19:50:00|6257|6256|6254|6253|6259|6258|6250|6249|291526
1658260500000|2022-07-19 19:55:00|6253|6252|6251|6250|6259|6258|6250|6249|688585
1658260800000|2022-07-19 20:00:00|6254|6247|6266|6234|6266|6247|6254|6234|147562
1658261100000|2022-07-19 20:05:00||6243||6252||6252||6234|5069
1658261400000|2022-07-19 20:10:00|6258|6234|6266|6234|6266|6234|6256|6234|51855
1658261700000|2022-07-19 20:15:00||6245||6240||6245||6234|16
1658262000000|2022-07-19 20:20:00|||||||||8
1658262300000|2022-07-19 20:25:00|||||||||105
1658262600000|2022-07-19 20:30:00|||||||||4
1658262900000|2022-07-19 20:35:00|||||||||4
1658263200000|2022-07-19 20:40:00|||||||||36
1658263500000|2022-07-19 20:45:00||6241||6240||6241||6240|317
1658263800000|2022-07-19 20:50:00||6241||6240||6241||6240|47
1658264100000|2022-07-19 20:55:00|||||||||109
1658264400000|2022-07-19 21:00:00|||||||||96
1658264700000|2022-07-19 21:05:00|6255|6253|6255|6253|6255|6253|6255|6253|87
1658265000000|2022-07-19 21:10:00|||||||||83
1658265300000|2022-07-19 21:15:00|||||||||1
1658265600000|2022-07-19 21:20:00|||||||||81
1658265900000|2022-07-19 21:25:00|||||||||99
1658266200000|2022-07-19 21:30:00|||||||||64
1658266500000|2022-07-19 21:35:00||6254||6254||6254||6254|708
1658266800000|2022-07-19 21:40:00|6266|6255|6266|6255|6266|6255|6266|6255|228
1658267100000|2022-07-19 21:45:00|||||||||8
1658267400000|2022-07-19 21:50:00|||||||||13
1658267700000|2022-07-19 21:55:00|||||||||83
1658268000000|2022-07-19 22:00:00|||||||||9
1658268300000|2022-07-19 22:05:00|||||||||1
1658268900000|2022-07-19 22:15:00|6264||6264||6264||6264||209
1658269200000|2022-07-19 22:20:00|||||||||54
1658269500000|2022-07-19 22:25:00|6266|6254|6266|6254|6266|6254|6266|6254|177
1658269800000|2022-07-19 22:30:00|6262|6253|6266|6253|6266|6253|6260|6253|825
1658270100000|2022-07-19 22:35:00|||||||||1
1658270400000|2022-07-19 22:40:00|||||||||46
1658270700000|2022-07-19 22:45:00||6257||6257||6257||6257|70
1658271000000|2022-07-19 22:50:00||6253||6253||6253||6253|11
1658271600000|2022-07-19 23:00:00|||||||||17
1658271900000|2022-07-19 23:05:00|||||||||7
1658272200000|2022-07-19 23:10:00|||||||||53
1658272500000|2022-07-19 23:15:00|||||||||12
1658272800000|2022-07-19 23:20:00|||||||||4
1658273100000|2022-07-19 23:25:00|6255||6266||6266||6255||515
1658273400000|2022-07-19 23:30:00|6260||6255||6260||6255||76
1658273700000|2022-07-19 23:35:00|6266||6266||6266||6266||36
1658274000000|2022-07-19 23:40:00|||||||||6
1658274300000|2022-07-19 23:45:00||6240||6240||6240||6240|303
1658274600000|2022-07-19 23:50:00|||||||||1
1658274900000|2022-07-19 23:55:00|6270|6254|6272|6254|6272|6254|6270|6254|166
1658304000000|2022-07-20 08:00:00|6258|6214|6261|6235|6300|6254|6252|6112|266
1658304300000|2022-07-20 08:05:00|6266|6241|6261|6235|6266|6242|6258|6235|115
1658304600000|2022-07-20 08:10:00|6264|6237|6261|6235|6264|6253|6261|6235|413
1658304900000|2022-07-20 08:15:00|6264|6237|6258|6235|6264|6237|6258|6235|0
1658305200000|2022-07-20 08:20:00|6255|6236|6261|6237|6264|6237|6255|6235|19
1658305500000|2022-07-20 08:25:00|6264|6235|6258|6235|6264|6237|6258|6235|1
1658305800000|2022-07-20 08:30:00|6264|6237|6264|6235|6264|6240|6261|6235|3
1658306100000|2022-07-20 08:35:00|6261|6237|6261|6235|6264|6240|6261|6235|0
1658306400000|2022-07-20 08:40:00|6264|6237|6261|6237|6264|6237|6258|6235|7
1658306700000|2022-07-20 08:45:00|6264|6235|6264|6240|6264|6250|6261|6235|3
1658307000000|2022-07-20 08:50:00|6261|6235|6263|6240|6264|6248|6256|6235|11
1658307300000|2022-07-20 08:55:00|6261||6258||6263||6258||0
1658307600000|2022-07-20 09:00:00|6263||6261||6263||6261||52
1658307900000|2022-07-20 09:05:00|6263|6249|6263|6249|6263|6249|6261|6249|29
1658308200000|2022-07-20 09:10:00|6261||6263||6263||6261||0
1658308800000|2022-07-20 09:20:00|||||||||601
1658309100000|2022-07-20 09:25:00|||||||||3
1658309400000|2022-07-20 09:30:00|||||||||2
1658309700000|2022-07-20 09:35:00||6256||6249||6256||6249|2
1658310000000|2022-07-20 09:40:00|||||||||12
1658310300000|2022-07-20 09:45:00|6260||6260||6260||6260||1
1658310600000|2022-07-20 09:50:00|6258||6260||6260||6258||16
1658310900000|2022-07-20 09:55:00||6240||6243||6243||6240|105
1658311200000|2022-07-20 10:00:00|||||||||14
1658311500000|2022-07-20 10:05:00|||||||||22
1658311800000|2022-07-20 10:10:00||6240||6240||6240||6240|1
1658312100000|2022-07-20 10:15:00|6250||6250||6250||6250||10
1658312400000|2022-07-20 10:20:00|6258|6243|6260|6240|6260|6250|6258|6240|293
1658312700000|2022-07-20 10:25:00|6258||6260||6260||6258||2
1658313000000|2022-07-20 10:30:00|6258||6260||6260||6258||0
1658313300000|2022-07-20 10:35:00|6257|6235|6243|6207|6260|6235|6243|6198|434
1658313600000|2022-07-20 10:40:00|6240|6213|6245|6216|6246|6236|6238|6200|96
1658313900000|2022-07-20 10:45:00|6246|6219|6246|6230|6246|6231|6246|6216|2
1658314200000|2022-07-20 10:50:00||6228||6235||6236||6228|3
1658314500000|2022-07-20 10:55:00|6252|6228|6246|6240|6253|6240|6246|6228|165
1658314800000|2022-07-20 11:00:00|6252|6235|6253|6235|6253|6240|6252|6235|167
1658315100000|2022-07-20 11:05:00||6236||6235||6236||6235|2
1658315400000|2022-07-20 11:10:00||6236||6235||6237||6235|0
1658315700000|2022-07-20 11:15:00|6250||6250||6250||6250||24
1658316000000|2022-07-20 11:20:00|6253|6236|6250|6235|6253|6237|6248|6235|25
1658316300000|2022-07-20 11:25:00|6253||6253||6253||6250||4
1658316600000|2022-07-20 11:30:00|6250||6250||6253||6248||151
1658316900000|2022-07-20 11:35:00|6255||6249||6260||6249||30
1658317200000|2022-07-20 11:40:00|6252||6249||6260||6247||43
1658317500000|2022-07-20 11:45:00|6248|6241|6247|6241|6248|6241|6247|6240|74
1658317800000|2022-07-20 11:50:00|6246|6240|6238|6231|6247|6240|6238|6198|748
1658318100000|2022-07-20 11:55:00|6244||6238||6247||6238||2
1658318400000|2022-07-20 12:00:00|6244|6233|6249|6238|6254|6238|6244|6233|2654
1658318700000|2022-07-20 12:05:00|||||||||31
1658319000000|2022-07-20 12:10:00|6246||6246||6246||6246||67
1658319300000|2022-07-20 12:15:00|||||||||22
1658319600000|2022-07-20 12:20:00|6249|6222|6244|6207|6250|6222|6242|6200|585
1658319900000|2022-07-20 12:25:00|6225|6213|6245|6235|6245|6236|6225|6200|320
1658320200000|2022-07-20 12:30:00||6237||6238||6238||6237|77
1658320500000|2022-07-20 12:35:00|6244|6235|6240|6235|6244|6235|6240|6235|115
1658320800000|2022-07-20 12:40:00|6237|6226|6235|6231|6240|6232|6235|6226|1133
1658321100000|2022-07-20 12:45:00|6232|6226|6234|6226|6235|6226|6230|6226|216
1658321400000|2022-07-20 12:50:00|6236||6234||6236||6234||287
1658321700000|2022-07-20 12:55:00|6235|6229|6242|6235|6244|6235|6235|6229|679
1658322000000|2022-07-20 13:00:00|6240|6232|6237|6229|6240|6235|6234|6217|517
1658322300000|2022-07-20 13:05:00|6245|6225|6245|6225|6245|6225|6237|6225|52
1658322600000|2022-07-20 13:10:00|||||||||20
1658322900000|2022-07-20 13:15:00|6242|6237|6260|6244|6260|6244|6241|6233|676
1658323200000|2022-07-20 13:20:00|6249|6245|6260|6235|6260|6250|6249|6235|794
1658323500000|2022-07-20 13:25:00||6247||6240||6248||6235|284
1658323800000|2022-07-20 13:30:00|6259|6245|6225|6224|6260|6257|6211|6210|250896
1658324100000|2022-07-20 13:35:00|6226|6225|6229|6228|6236|6234|6224|6223|113954
1658324400000|2022-07-20 13:40:00|6230|6229|6217|6216|6236|6235|6215|6214|108900
1658324700000|2022-07-20 13:45:00|6218|6217|6206|6205|6222|6221|6203|6202|74683
1658325000000|2022-07-20 13:50:00|6207|6206|6202|6201|6211|6210|6197|6196|140660
1658325300000|2022-07-20 13:55:00|6201|6200|6192|6191|6212|6211|6192|6190|101033
1658325600000|2022-07-20 14:00:00|6193|6192|6201|6200|6205|6204|6193|6192|122377
1658325900000|2022-07-20 14:05:00|6202|6201|6203|6202|6210|6209|6196|6195|62339
1658326200000|2022-07-20 14:10:00|6202|6201|6193|6192|6204|6203|6193|6192|38396
1658326500000|2022-07-20 14:15:00|6192|6191|6194|6193|6197|6196|6190|6189|60193
1658326800000|2022-07-20 14:20:00|6195|6194|6197|6196|6204|6204|6194|6194|87313
1658327100000|2022-07-20 14:25:00|6198|6197|6193|6192|6205|6204|6193|6192|71256
1658327400000|2022-07-20 14:30:00|6194|6193|6198|6197|6199|6198|6192|6191|76239
1658327700000|2022-07-20 14:35:00|6197|6196|6191|6190|6199|6198|6191|6190|77252
1658328000000|2022-07-20 14:40:00|6190|6189|6186|6185|6192|6191|6185|6184|105262
1658328300000|2022-07-20 14:45:00|6187|6186|6192|6191|6195|6194|6185|6184|61072
1658328600000|2022-07-20 14:50:00|6191|6190|6202|6201|6203|6203|6190|6189|87177
1658328900000|2022-07-20 14:55:00|6203|6202|6198|6197|6204|6203|6196|6195|143476
1658329200000|2022-07-20 15:00:00|6197|6196|6205|6204|6205|6204|6196|6195|82233
1658329500000|2022-07-20 15:05:00|6204|6203|6199|6198|6204|6203|6197|6196|55887
1658329800000|2022-07-20 15:10:00|6198|6197|6198|6197|6199|6198|6196|6195|31828
1658330100000|2022-07-20 15:15:00|6197|6196|6198|6197|6200|6199|6194|6193|144650
1658330400000|2022-07-20 15:20:00|6197|6196|6191|6190|6199|6198|6191|6190|43313
1658330700000|2022-07-20 15:25:00|6190|6189|6184|6183|6190|6189|6184|6183|69401
1658331000000|2022-07-20 15:30:00|6185|6184|6189|6188|6195|6194|6185|6184|60317
1658331300000|2022-07-20 15:35:00|6188|6187|6185|6184|6190|6189|6182|6181|63720
1658331600000|2022-07-20 15:40:00|6186|6185|6193|6192|6193|6192|6186|6185|65696
1658331900000|2022-07-20 15:45:00|6194|6193|6195|6194|6199|6198|6192|6191|80259
1658332200000|2022-07-20 15:50:00|6194|6193|6196|6195|6197|6196|6193|6192|39358
1658332500000|2022-07-20 15:55:00|6197|6196|6198|6197|6203|6202|6196|6195|62005
1658332800000|2022-07-20 16:00:00|6199|6198|6196|6195|6201|6200|6196|6195|51859
1658333100000|2022-07-20 16:05:00|6197|6196|6201|6200|6201|6200|6196|6195|49443
1658333400000|2022-07-20 16:10:00|6202|6201|6198|6197|6203|6202|6197|6196|43038
1658333700000|2022-07-20 16:15:00|6197|6196|6193|6192|6197|6196|6192|6191|59451
1658334000000|2022-07-20 16:20:00|6194|6193|6190|6189|6194|6193|6189|6188|51314
1658334300000|2022-07-20 16:25:00|6189|6188|6184|6183|6190|6189|6184|6183|58018
1658334600000|2022-07-20 16:30:00|6185|6184|6187|6186|6189|6188|6184|6183|54955
1658334900000|2022-07-20 16:35:00|6186|6185|6174|6173|6186|6185|6174|6173|69618
1658335200000|2022-07-20 16:40:00|6175|6174|6168|6167|6176|6175|6168|6167|64134
1658335500000|2022-07-20 16:45:00|6167|6166|6155|6154|6168|6167|6155|6154|83434
1658335800000|2022-07-20 16:50:00|6156|6155|6160|6159|6163|6162|6156|6155|56904
1658336100000|2022-07-20 16:55:00|6161|6160|6160|6159|6165|6164|6160|6159|56920
1658336400000|2022-07-20 17:00:00|6159|6158|6151|6150|6162|6161|6151|6150|85868
1658336700000|2022-07-20 17:05:00|6150|6149|6143|6142|6152|6151|6139|6138|112297
1658337000000|2022-07-20 17:10:00|6142|6141|6136|6135|6143|6142|6136|6135|82642
1658337300000|2022-07-20 17:15:00|6135|6134|6143|6142|6143|6142|6135|6134|83996
1658337600000|2022-07-20 17:20:00|6142|6141|6136|6135|6143|6142|6136|6135|81181
1658337900000|2022-07-20 17:25:00|6135|6134|6143|6142|6143|6142|6132|6131|77508
1658338200000|2022-07-20 17:30:00|6144|6143|6141|6140|6146|6145|6140|6139|93665
1658338500000|2022-07-20 17:35:00|6140|6139|6135|6134|6144|6143|6134|6133|107811
1658338800000|2022-07-20 17:40:00|6134|6133|6131|6130|6138|6137|6128|6127|59320
1658339100000|2022-07-20 17:45:00|6130|6129|6124|6123|6133|6132|6123|6122|45515
1658339400000|2022-07-20 17:50:00|6125|6124|6126|6125|6128|6127|6124|6123|53640
1658339700000|2022-07-20 17:55:00|6125|6124|6116|6115|6125|6124|6115|6114|52856
1658340000000|2022-07-20 18:00:00|6117|6116|6121|6120|6122|6121|6117|6116|63566
1658340300000|2022-07-20 18:05:00|6120|6119|6128|6127|6128|6127|6120|6119|42566
1658340600000|2022-07-20 18:10:00|6127|6126|6131|6130|6131|6130|6126|6125|64102
1658340900000|2022-07-20 18:15:00|6130|6129|6136|6135|6137|6136|6129|6128|57742
1658341200000|2022-07-20 18:20:00|6137|6136|6143|6142|6145|6144|6135|6134|52902
1658341500000|2022-07-20 18:25:00|6144|6143|6152|6151|6153|6152|6142|6141|56971
1658341800000|2022-07-20 18:30:00|6151|6150|6147|6146|6151|6150|6143|6142|40931
1658342100000|2022-07-20 18:35:00|6146|6145|6149|6148|6149|6148|6144|6143|30063
1658342400000|2022-07-20 18:40:00|6148|6147|6150|6149|6152|6151|6146|6145|49643
1658342700000|2022-07-20 18:45:00|6151|6150|6152|6151|6153|6152|6150|6149|43301
1658343000000|2022-07-20 18:50:00|6153|6152|6139|6138|6153|6152|6139|6138|61116
1658343300000|2022-07-20 18:55:00|6138|6137|6150|6149|6151|6150|6135|6134|55417
1658343600000|2022-07-20 19:00:00|6149|6148|6162|6161|6162|6161|6148|6147|96224
1658343900000|2022-07-20 19:05:00|6161|6160|6161|6160|6162|6161|6157|6156|60746
1658344200000|2022-07-20 19:10:00|6162|6161|6166|6165|6167|6166|6161|6160|66011
1658344500000|2022-07-20 19:15:00|6165|6164|6166|6165|6170|6169|6165|6164|78787
1658344800000|2022-07-20 19:20:00|6167|6166|6162|6161|6168|6167|6160|6159|90050
1658345100000|2022-07-20 19:25:00|6163|6162|6166|6165|6168|6167|6163|6162|122527
1658345400000|2022-07-20 19:30:00|6165|6164|6148|6147|6165|6164|6146|6145|255364
1658345700000|2022-07-20 19:35:00|6147|6146|6151|6150|6155|6154|6147|6146|167097
1658346000000|2022-07-20 19:40:00|6150|6149|6157|6156|6160|6159|6150|6149|135552
1658346300000|2022-07-20 19:45:00|6156|6155|6161|6160|6164|6163|6155|6154|194408
1658346600000|2022-07-20 19:50:00|6160|6159|6150|6149|6162|6161|6148|6147|188928
1658346900000|2022-07-20 19:55:00|6151|6150|6151|6150|6154|6153|6148|6147|383748
1658347200000|2022-07-20 20:00:00|6152|6149|6155|6150|6161|6150|6151|6140|132394
1658347500000|2022-07-20 20:05:00|6153|6153|6154|6153|6155|6153|6153|6153|39265
1658347800000|2022-07-20 20:10:00|6150|6150|6150|6140|6150|6150|6150|6140|12295
1658348100000|2022-07-20 20:15:00|||||||||20842
1658348400000|2022-07-20 20:20:00|6149|6143|6150|6143|6150|6143|6149|6143|271
1658348700000|2022-07-20 20:25:00|6149||6150||6150||6149||28
1658349000000|2022-07-20 20:30:00||6145||6145||6145||6145|62
1658349300000|2022-07-20 20:35:00|||||||||26
1658349600000|2022-07-20 20:40:00|||||||||205
1658349900000|2022-07-20 20:45:00|||||||||83
1658350200000|2022-07-20 20:50:00|||||||||42
1658350500000|2022-07-20 20:55:00|||||||||31
1658350800000|2022-07-20 21:00:00|||||||||60
1658351100000|2022-07-20 21:05:00|||||||||110
1658351400000|2022-07-20 21:10:00|||||||||167
1658351700000|2022-07-20 21:15:00|||||||||18
1658352000000|2022-07-20 21:20:00|||||||||26
1658352300000|2022-07-20 21:25:00|||||||||227
1658352600000|2022-07-20 21:30:00|||||||||45
1658352900000|2022-07-20 21:35:00|||||||||175
1658353200000|2022-07-20 21:40:00|6154|6146|6150|6145|6154|6146|6150|6145|1382
1658353500000|2022-07-20 21:45:00|||||||||141
1658353800000|2022-07-20 21:50:00|||||||||52
1658354100000|2022-07-20 21:55:00|||||||||7
1658354400000|2022-07-20 22:00:00|||||||||103
1658354700000|2022-07-20 22:05:00||6146||6145||6146||6145|797
1658355000000|2022-07-20 22:10:00|||||||||111
1658355300000|2022-07-20 22:15:00|||||||||83
1658355600000|2022-07-20 22:20:00|6149||6150||6150||6149||27
1658355900000|2022-07-20 22:25:00|||||||||131
1658356200000|2022-07-20 22:30:00|||||||||30
1658356500000|2022-07-20 22:35:00|||||||||4
1658356800000|2022-07-20 22:40:00||6146||6145||6146||6145|51
1658357100000|2022-07-20 22:45:00|||||||||35
1658357400000|2022-07-20 22:50:00|||||||||19
1658357700000|2022-07-20 22:55:00||6146||6146||6149||6146|101
1658358000000|2022-07-20 23:00:00|6149|6145|6149|6145|6149|6145|6149|6145|163
1658358300000|2022-07-20 23:05:00|||||||||111
1658358600000|2022-07-20 23:10:00|||||||||59
1658358900000|2022-07-20 23:15:00|||||||||100
1658359200000|2022-07-20 23:20:00|||||||||25
1658359500000|2022-07-20 23:25:00|6150||6150||6150||6150||3
1658359800000|2022-07-20 23:30:00|||||||||7
1658360100000|2022-07-20 23:35:00|||||||||12
1658360400000|2022-07-20 23:40:00|||||||||3
1658360700000|2022-07-20 23:45:00|||||||||102
1658361000000|2022-07-20 23:50:00|||||||||172
1658361300000|2022-07-20 23:55:00|||||||||72
1658390400000|2022-07-21 08:00:00|6162|6127|6162|6150|6162|6150|6162|6121|53
1658390700000|2022-07-21 08:05:00|6159||6162||6162||6156||701
1658391000000|2022-07-21 08:10:00||6151||6150||6151||6150|49
1658391300000|2022-07-21 08:15:00|||||||||3
1658391600000|2022-07-21 08:20:00|||||||||72
1658391900000|2022-07-21 08:25:00|6159|6151|6162|6150|6162|6151|6159|6150|136
1658392200000|2022-07-21 08:30:00|||||||||4
1658392500000|2022-07-21 08:35:00|||||||||12
1658392800000|2022-07-21 08:40:00|||||||||19
1658393100000|2022-07-21 08:45:00|||||||||7
1658393400000|2022-07-21 08:50:00|6161|6152|6162|6150|6162|6152|6161|6150|16
1658393700000|2022-07-21 08:55:00|6161|6158|6162|6158|6162|6158|6161|6158|6
1658394000000|2022-07-21 09:00:00||6150||6150||6150||6150|117
1658394300000|2022-07-21 09:05:00|6159||6159||6159||6159||3
1658394600000|2022-07-21 09:10:00|6162|6154|6162|6150|6162|6154|6157|6150|132
1658394900000|2022-07-21 09:15:00|6159|6151|6162|6150|6162|6151|6159|6150|145
1658395500000|2022-07-21 09:25:00|||||||||1
1658395800000|2022-07-21 09:30:00|6157|6145|6162|6145|6162|6145|6157|6145|1012
1658396100000|2022-07-21 09:35:00||6150||6153||6153||6145|0
1658396400000|2022-07-21 09:40:00||6150||6152||6152||6150|6
1658396700000|2022-07-21 09:45:00||6153||6152||6153||6152|5
1658397000000|2022-07-21 09:50:00|||||||||6
1658397300000|2022-07-21 09:55:00|6160||6162||6162||6160||18
1658397600000|2022-07-21 10:00:00|||||||||3
1658397900000|2022-07-21 10:05:00|6165||6162||6165||6162||2
1658398200000|2022-07-21 10:10:00||6153||6153||6153||6153|0
1658398500000|2022-07-21 10:15:00|||||||||15
1658398800000|2022-07-21 10:20:00|6158||6162||6162||6158||32
1658399100000|2022-07-21 10:25:00|6159|6152|6156|6150|6162|6152|6156|6150|148
1658399400000|2022-07-21 10:30:00|||||||||86
1658399700000|2022-07-21 10:35:00||6154||6150||6154||6145|345
1658400000000|2022-07-21 10:40:00|6155|6145|6156|6145|6156|6145|6155|6145|163
1658400300000|2022-07-21 10:45:00|6155||6155||6156||6155||9
1658400600000|2022-07-21 10:50:00|6156||6155||6156||6155||8
1658400900000|2022-07-21 10:55:00|6156||6156||6156||6154||57
1658401200000|2022-07-21 11:00:00|6154||6156||6156||6154||117
1658401500000|2022-07-21 11:05:00|||||||||24
1658401800000|2022-07-21 11:10:00|6155||6155||6156||6155||43
1658402100000|2022-07-21 11:15:00|||||||||102
1658402400000|2022-07-21 11:20:00|6150|6150|6150|6145|6155|6150|6149|6145|737
1658402700000|2022-07-21 11:25:00|6152|6144|6152|6135|6152|6144|6144|6130|896
1658403000000|2022-07-21 11:30:00|6151|6136|6152|6135|6152|6136|6151|6133|96
1658403300000|2022-07-21 11:35:00|6150|6141|6150|6135|6150|6141|6150|6133|182
1658403600000|2022-07-21 11:40:00|||||||||9
1658403900000|2022-07-21 11:45:00|6148|6143|6149|6143|6149|6143|6148|6143|21
1658404200000|2022-07-21 11:50:00|6148||6149||6149||6148||50
1658404500000|2022-07-21 11:55:00|6148|6144|6150|6143|6150|6148|6148|6143|13
1658404800000|2022-07-21 12:00:00|6152|6149|6152|6143|6152|6150|6152|6143|2107
1658405100000|2022-07-21 12:05:00||6150||6150||6150||6150|128
1658405400000|2022-07-21 12:10:00|6150|6143|6149|6143|6150|6143|6149|6143|885
1658405700000|2022-07-21 12:15:00|6152|6141|6152|6140|6152|6145|6147|6135|1059
1658406000000|2022-07-21 12:20:00|6153|6142|6156|6151|6156|6151|6153|6142|983
1658406300000|2022-07-21 12:25:00|6155|6150|6156|6145|6156|6151|6153|6145|575
1658406600000|2022-07-21 12:30:00|6155|6146|6155|6145|6155|6146|6155|6145|267
1658406900000|2022-07-21 12:35:00|6154|6147|6155|6146|6156|6147|6149|6145|1882
1658407200000|2022-07-21 12:40:00||6150||6152||6152||6150|2073
1658407500000|2022-07-21 12:45:00|||||||||712
1658407800000|2022-07-21 12:50:00||6150||6150||6150||6150|129
1658408100000|2022-07-21 12:55:00|6156|6151|6156|6150|6156|6152|6156|6150|309
1658408400000|2022-07-21 13:00:00|6155|6151|6156|6138|6162|6153|6150|6138|2794
1658408700000|2022-07-21 13:05:00|6146|6135|6146|6135|6147|6141|6139|6135|1243
1658409000000|2022-07-21 13:10:00|6144|6133|6140|6130|6144|6133|6134|6120|3183
1658409300000|2022-07-21 13:15:00|6135|6123|6140|6135|6140|6135|6133|6122|1314
1658409600000|2022-07-21 13:20:00|6136|6132|6136|6123|6136|6132|6135|6123|2166
1658409900000|2022-07-21 13:25:00|6140|6120|6140|6114|6160|6150|6110|6104|5723
1658410200000|2022-07-21 13:30:00|6127|6119|6143|6142|6153|6152|6127|6119|256777
1658410500000|2022-07-21 13:35:00|6144|6141|6156|6155|6157|6156|6141|6140|160350
1658410800000|2022-07-21 13:40:00|6157|6156|6175|6174|6179|6178|6154|6153|90907
1658411100000|2022-07-21 13:45:00|6176|6173|6173|6173|6188|6187|6170|6169|164017
1658411400000|2022-07-21 13:50:00|6174|6174|6186|6185|6186|6185|6168|6167|102482
1658411700000|2022-07-21 13:55:00|6185|6184|6171|6170|6187|6186|6170|6169|88185
1658412000000|2022-07-21 14:00:00|6172|6171|6148|6147|6177|6176|6148|6147|122124
1658412300000|2022-07-21 14:05:00|6147|6146|6139|6138|6151|6150|6137|6136|150035
1658412600000|2022-07-21 14:10:00|6138|6137|6133|6132|6144|6143|6128|6127|123555
1658412900000|2022-07-21 14:15:00|6132|6131|6141|6140|6145|6143|6131|6129|77830
1658413200000|2022-07-21 14:20:00|6142|6141|6133|6132|6144|6143|6127|6126|93397
1658413500000|2022-07-21 14:25:00|6132|6131|6129|6128|6135|6134|6125|6124|165016
1658413800000|2022-07-21 14:30:00|6130|6129|6118|6117|6136|6135|6118|6117|143063
1658414100000|2022-07-21 14:35:00|6117|6116|6121|6120|6127|6126|6117|6116|115339
1658414400000|2022-07-21 14:40:00|6122|6121|6115|6114|6122|6121|6112|6111|75017
1658414700000|2022-07-21 14:45:00|6116|6115|6107|6106|6119|6118|6107|6106|133753
1658415000000|2022-07-21 14:50:00|6108|6107|6109|6108|6112|6111|6106|6105|62595
1658415300000|2022-07-21 14:55:00|6110|6109|6121|6120|6122|6121|6109|6108|82067
1658415600000|2022-07-21 15:00:00|6122|6121|6110|6109|6122|6122|6108|6107|105664
1658415900000|2022-07-21 15:05:00|6109|6108|6102|6101|6111|6110|6099|6098|195855
1658416200000|2022-07-21 15:10:00|6101|6100|6096|6095|6102|6101|6096|6095|60367
1658416500000|2022-07-21 15:15:00|6097|6096|6086|6085|6099|6098|6086|6085|124862
1658416800000|2022-07-21 15:20:00|6087|6086|6081|6080|6090|6089|6081|6080|101893
1658417100000|2022-07-21 15:25:00|6080|6079|6085|6084|6089|6088|6080|6079|152016
1658417400000|2022-07-21 15:30:00|6086|6085|6102|6101|6104|6103|6085|6084|111536
1658417700000|2022-07-21 15:35:00|6103|6102|6111|6110|6111|6110|6102|6101|76771
1658418000000|2022-07-21 15:40:00|6112|6111|6110|6109|6114|6113|6108|6107|42008
1658418300000|2022-07-21 15:45:00|6111|6110|6102|6101|6111|6110|6101|6100|46799
1658418600000|2022-07-21 15:50:00|6101|6100|6112|6111|6112|6111|6101|6100|43283
1658418900000|2022-07-21 15:55:00|6111|6110|6113|6112|6115|6114|6111|6110|40876
1658419200000|2022-07-21 16:00:00|6112|6111|6119|6118|6120|6119|6112|6111|48952
1658419500000|2022-07-21 16:05:00|6120|6119|6124|6123|6128|6127|6120|6119|99711
1658419800000|2022-07-21 16:10:00|6125|6124|6118|6117|6126|6125|6116|6115|51847
1658420100000|2022-07-21 16:15:00|6119|6118|6122|6121|6122|6121|6116|6115|32316
1658420400000|2022-07-21 16:20:00|6121|6120|6120|6119|6121|6120|6116|6115|39666
1658420700000|2022-07-21 16:25:00|6119|6118|6120|6119|6121|6120|6113|6112|90057
1658421000000|2022-07-21 16:30:00|6119|6118|6115|6114|6123|6122|6114|6113|172042
1658421300000|2022-07-21 16:35:00|6116|6115|6117|6116|6120|6119|6115|6114|49845
1658421600000|2022-07-21 16:40:00|6118|6117|6125|6124|6127|6126|6118|6117|102080
1658421900000|2022-07-21 16:45:00|6124|6123|6121|6120|6125|6124|6119|6118|63152
1658422200000|2022-07-21 16:50:00|6122|6121|6125|6124|6127|6126|6121|6120|126135
1658422500000|2022-07-21 16:55:00|6126|6125|6123|6122|6127|6126|6121|6120|59631
1658422800000|2022-07-21 17:00:00|6124|6123|6124|6123|6126|6125|6124|6123|49296
1658423100000|2022-07-21 17:05:00|6125|6124|6121|6120|6128|6127|6120|6119|79337
1658423400000|2022-07-21 17:10:00|6120|6119|6115|6114|6123|6122|6114|6113|123618
1658423700000|2022-07-21 17:15:00|6114|6113|6119|6118|6121|6120|6113|6112|168663
1658424000000|2022-07-21 17:20:00|6118|6117|6114|6113|6123|6122|6114|6113|91495
1658424300000|2022-07-21 17:25:00|6115|6114|6115|6114|6118|6117|6114|6113|61240
1658424600000|2022-07-21 17:30:00|6114|6113|6103|6102|6114|6113|6102|6101|87761
1658424900000|2022-07-21 17:35:00|6102|6101|6107|6106|6108|6107|6101|6100|52222
1658425200000|2022-07-21 17:40:00|6106|6105|6113|6112|6114|6113|6106|6105|95055
1658425500000|2022-07-21 17:45:00|6114|6113|6106|6105|6114|6113|6106|6105|46707
1658425800000|2022-07-21 17:50:00|6105|6104|6100|6099|6107|6106|6100|6099|56821
1658426100000|2022-07-21 17:55:00|6099|6098|6104|6103|6106|6105|6098|6097|60535
1658426400000|2022-07-21 18:00:00|6105|6104|6106|6105|6108|6107|6104|6103|43715
1658426700000|2022-07-21 18:05:00|6105|6106|6105|6104|6112|6111|6105|6104|89630
1658427000000|2022-07-21 18:10:00|6106|6105|6105|6104|6106|6105|6101|6100|64956
1658427300000|2022-07-21 18:15:00|6106|6105|6098|6097|6108|6107|6098|6097|64556
1658427600000|2022-07-21 18:20:00|6099|6098|6102|6101|6104|6103|6098|6097|147123
1658427900000|2022-07-21 18:25:00|6103|6102|6100|6099|6103|6102|6099|6098|37472
1658428200000|2022-07-21 18:30:00|6101|6100|6096|6095|6102|6101|6096|6095|40023
1658428500000|2022-07-21 18:35:00|6095|6094|6101|6100|6101|6100|6093|6092|64791
1658428800000|2022-07-21 18:40:00|6100|6099|6094|6093|6100|6099|6094|6093|49671
1658429100000|2022-07-21 18:45:00|6095|6094|6094|6093|6095|6094|6091|6090|60894
1658429400000|2022-07-21 18:50:00|6095|6094|6096|6095|6098|6097|6093|6092|58113
1658429700000|2022-07-21 18:55:00|6097|6096|6103|6102|6103|6102|6096|6095|50998
1658430000000|2022-07-21 19:00:00|6102|6101|6109|6108|6110|6109|6102|6101|75460
1658430300000|2022-07-21 19:05:00|6110|6109|6114|6113|6114|6113|6108|6107|71357
1658430600000|2022-07-21 19:10:00|6113|6112|6106|6105|6115|6114|6106|6105|71551
1658430900000|2022-07-21 19:15:00|6105|6104|6108|6107|6108|6107|6102|6101|63328
1658431200000|2022-07-21 19:20:00|6107|6106|6107|6106|6110|6109|6107|6106|88563
1658431500000|2022-07-21 19:25:00|6108|6107|6114|6113|6114|6113|6108|6107|75640
1658431800000|2022-07-21 19:30:00|6113|6112|6115|6114|6115|6114|6109|6108|110622
1658432100000|2022-07-21 19:35:00|6116|6115|6116|6115|6120|6119|6115|6114|96886
1658432400000|2022-07-21 19:40:00|6117|6116|6119|6118|6122|6121|6116|6116|125843
1658432700000|2022-07-21 19:45:00|6118|6117|6116|6115|6118|6118|6114|6113|219081
1658433000000|2022-07-21 19:50:00|6117|6116|6123|6122|6125|6124|6117|6116|366163
1658433300000|2022-07-21 19:55:00|6122|6121|6137|6136|6138|6137|6122|6121|556674
1658433600000|2022-07-21 20:00:00|6130|6132|6137|6130|6137|6132|6130|6100|266351
1658433900000|2022-07-21 20:05:00||6133||6130||6133||6130|7822
1658434200000|2022-07-21 20:10:00|6136|6120|6136|6120|6137|6120|6136|6120|16895
1658434500000|2022-07-21 20:15:00|6137|6136|6136|6120|6137|6136|6136|6120|3571
1658434800000|2022-07-21 20:20:00|6125||6136||6136||6125||132
1658435100000|2022-07-21 20:25:00|||||||||12
1658435400000|2022-07-21 20:30:00|||||||||124
1658435700000|2022-07-21 20:35:00|||||||||11
1658436000000|2022-07-21 20:40:00|6135|6126|6135|6120|6135|6126|6135|6120|51
1658436300000|2022-07-21 20:45:00|6136||6126||6136||6122||633
1658436600000|2022-07-21 20:50:00|6136|6122|6136|6120|6136|6126|6136|6120|212
1658436900000|2022-07-21 20:55:00|6135||6135||6135||6135||235
1658437200000|2022-07-21 21:00:00||6107||6125||6125||6107|4
1658437500000|2022-07-21 21:05:00|6136|6128|6136|6125|6136|6128|6136|6125|1155
1658437800000|2022-07-21 21:10:00|6135||6136||6136||6135||6
1658438100000|2022-07-21 21:15:00|||||||||775
1658438400000|2022-07-21 21:20:00|||||||||4
1658438700000|2022-07-21 21:25:00|||||||||2
1658439000000|2022-07-21 21:30:00|||||||||40
1658439300000|2022-07-21 21:35:00|||||||||8
1658439600000|2022-07-21 21:40:00|||||||||94
1658439900000|2022-07-21 21:45:00|||||||||61
1658440200000|2022-07-21 21:50:00|||||||||57
1658440500000|2022-07-21 21:55:00|||||||||7
1658440800000|2022-07-21 22:00:00||6120||6120||6120||6120|35
1658441100000|2022-07-21 22:05:00|||||||||196
1658441400000|2022-07-21 22:10:00|||||||||10
1658441700000|2022-07-21 22:15:00|||||||||88
1658442000000|2022-07-21 22:20:00|6135||6136||6136||6129||42
1658442300000|2022-07-21 22:25:00||6122||6120||6122||6120|255
1658442600000|2022-07-21 22:30:00|||||||||150
1658442900000|2022-07-21 22:35:00|||||||||25
1658443200000|2022-07-21 22:40:00|||||||||54
1658443500000|2022-07-21 22:45:00|||||||||16
1658443800000|2022-07-21 22:50:00||6126||6120||6126||6120|235
1658444100000|2022-07-21 22:55:00|||||||||17
1658444400000|2022-07-21 23:00:00||6130||6130||6130||6130|44
1658444700000|2022-07-21 23:05:00|||||||||1017
1658445000000|2022-07-21 23:10:00||6120||6120||6120||6120|75
1658445300000|2022-07-21 23:15:00|||||||||26
1658445600000|2022-07-21 23:20:00||6130||6130||6130||6130|2
1658446200000|2022-07-21 23:30:00|||||||||4
1658446500000|2022-07-21 23:35:00||6128||6130||6130||6128|15
1658446800000|2022-07-21 23:40:00|||||||||17
1658447100000|2022-07-21 23:45:00|||||||||41
1658447400000|2022-07-21 23:50:00|||||||||10
1658447700000|2022-07-21 23:55:00|||||||||209
1658476800000|2022-07-22 08:00:00|6135|6100|6138|6120|6150|6120|6135|6097|18
1658477100000|2022-07-22 08:05:00|6150||6144||6150||6138||160
1658477400000|2022-07-22 08:10:00|6141|6116|6132|6100|6150|6116|6132|6097|481
1658477700000|2022-07-22 08:15:00|6131|6101|6132|6102|6132|6102|6131|6101|1
1658478000000|2022-07-22 08:20:00|||||||||36
1658478300000|2022-07-22 08:25:00|||||||||66
1658478600000|2022-07-22 08:30:00|||||||||124
1658478900000|2022-07-22 08:35:00|6131|6103|6132|6111|6132|6111|6131|6102|2
1658479200000|2022-07-22 08:40:00||6105||6120||6120||6102|1
1658479500000|2022-07-22 08:45:00|||||||||8
1658479800000|2022-07-22 08:50:00||6111||6102||6111||6102|6
1658480100000|2022-07-22 08:55:00||6104||6102||6104||6102|12
1658480400000|2022-07-22 09:00:00||6123||6102||6123||6102|13
1658480700000|2022-07-22 09:05:00||6104||6102||6105||6102|5
1658481000000|2022-07-22 09:10:00||6106||6102||6108||6102|1
1658481300000|2022-07-22 09:15:00||6120||6120||6120||6120|29
1658481600000|2022-07-22 09:20:00|||||||||484
1658481900000|2022-07-22 09:25:00|6131||6132||6132||6131||62
1658482200000|2022-07-22 09:30:00|||||||||2
1658482500000|2022-07-22 09:35:00|6135|6123|6135|6120|6135|6123|6135|6120|113
1658482800000|2022-07-22 09:40:00||6121||6121||6121||6120|64
1658483100000|2022-07-22 09:45:00|||||||||54
1658483400000|2022-07-22 09:50:00||6123||6123||6123||6123|0
1658483700000|2022-07-22 09:55:00||6121||6130||6130||6121|8
1658484000000|2022-07-22 10:00:00|6134|6123|6150|6121|6150|6123|6134|6121|70
1658484300000|2022-07-22 10:05:00|6144|6126|6147|6121|6150|6132|6143|6121|244
1658484600000|2022-07-22 10:10:00|6138||6144||6147||6138||5
1658484900000|2022-07-22 10:15:00|6150||6144||6150||6144||0
1658485200000|2022-07-22 10:20:00|6150|6139|6150|6139|6150|6140|6147|6139|180
1658485500000|2022-07-22 10:25:00|||||||||17
1658485800000|2022-07-22 10:30:00|6145||6146||6150||6145||322
1658486100000|2022-07-22 10:35:00|6150||6147||6150||6147||38
1658486400000|2022-07-22 10:40:00|6149||6148||6149||6147||12
1658486700000|2022-07-22 10:45:00|6146||6149||6149||6145||57
1658487000000|2022-07-22 10:50:00|||||||||80
1658487300000|2022-07-22 10:55:00|||||||||2
1658487600000|2022-07-22 11:00:00|||||||||3
1658487900000|2022-07-22 11:05:00|6147||6146||6149||6146||140
1658488200000|2022-07-22 11:10:00|6149||6141||6149||6141||64
1658488500000|2022-07-22 11:15:00|6149|6140|6149|6140|6149|6140|6142|6140|12
1658488800000|2022-07-22 11:20:00|6141||6144||6149||6141||54
1658489100000|2022-07-22 11:25:00|6149||6149||6149||6144||23
1658489400000|2022-07-22 11:30:00|6145||6149||6149||6145||21
1658489700000|2022-07-22 11:35:00|6147|6141|6149|6140|6149|6141|6147|6140|17
1658490000000|2022-07-22 11:40:00|6148||6148||6148||6148||367
1658490300000|2022-07-22 11:45:00|6147|6142|6148|6142|6148|6142|6145|6142|21
1658490600000|2022-07-22 11:50:00|6145|6140|6145|6141|6148|6141|6144|6140|103
1658490900000|2022-07-22 11:55:00|6148||6148||6148||6145||103
1658491200000|2022-07-22 12:00:00|6145||6144||6148||6144||2503
1658491500000|2022-07-22 12:05:00||6140||6140||6140||6140|337
1658491800000|2022-07-22 12:10:00|||||||||116
1658492100000|2022-07-22 12:15:00|6143|6141|6147|6140|6148|6145|6143|6140|1064
1658492400000|2022-07-22 12:20:00|6148|6147|6148|6142|6148|6147|6147|6140|594
1658492700000|2022-07-22 12:25:00|6147|6143|6148|6142|6148|6146|6146|6142|534
1658493000000|2022-07-22 12:30:00|||||||||5
1658493300000|2022-07-22 12:35:00|6147||6146||6147||6146||158
1658493600000|2022-07-22 12:40:00|||||||||2010
1658493900000|2022-07-22 12:45:00|6145||6146||6146||6144||300
1658494200000|2022-07-22 12:50:00|6145|6143|6146|6145|6146|6145|6145|6143|1386
1658494500000|2022-07-22 12:55:00|||||||||57
1658494800000|2022-07-22 13:00:00|||||||||25
1658495100000|2022-07-22 13:05:00|6148|6146|6149|6145|6149|6146|6148|6145|550
1658495400000|2022-07-22 13:10:00|6148|6146|6157|6145|6157|6148|6148|6145|1581
1658495700000|2022-07-22 13:15:00|6156|6147|6156|6150|6156|6151|6156|6147|1101
1658496000000|2022-07-22 13:20:00|6154|6147|6150|6140|6154|6147|6149|6140|125
1658496300000|2022-07-22 13:25:00|6149|6141|6157|6130|6168|6152|6135|6130|3430
1658496600000|2022-07-22 13:30:00|6156|6134|6140|6139|6164|6161|6137|6134|254735
1658496900000|2022-07-22 13:35:00|6141|6138|6143|6142|6151|6150|6137|6136|82644
1658497200000|2022-07-22 13:40:00|6142|6141|6139|6137|6149|6147|6138|6137|48972
1658497500000|2022-07-22 13:45:00|6140|6138|6138|6137|6145|6144|6132|6131|121031
1658497800000|2022-07-22 13:50:00|6139|6138|6146|6145|6155|6154|6138|6137|106772
1658498100000|2022-07-22 13:55:00|6145|6144|6151|6150|6155|6154|6141|6140|126227
1658498400000|2022-07-22 14:00:00|6150|6149|6162|6161|6167|6166|6150|6149|77671
1658498700000|2022-07-22 14:05:00|6163|6162|6164|6163|6173|6172|6161|6160|162394
1658499000000|2022-07-22 14:10:00|6165|6164|6166|6165|6174|6173|6162|6161|100465
1658499300000|2022-07-22 14:15:00|6165|6164|6173|6172|6173|6172|6163|6162|151880
1658499600000|2022-07-22 14:20:00|6172|6171|6168|6167|6176|6175|6166|6165|56791
1658499900000|2022-07-22 14:25:00|6169|6168|6172|6171|6173|6172|6164|6163|55572
1658500200000|2022-07-22 14:30:00|6173|6172|6175|6174|6182|6181|6171|6170|83135
1658500500000|2022-07-22 14:35:00|6174|6173|6164|6163|6177|6177|6160|6159|95057
1658500800000|2022-07-22 14:40:00|6165|6164|6172|6171|6176|6175|6162|6161|89291
1658501100000|2022-07-22 14:45:00|6171|6170|6174|6173|6177|6176|6170|6169|102895
1658501400000|2022-07-22 14:50:00|6173|6172|6175|6174|6179|6178|6170|6169|76596
1658501700000|2022-07-22 14:55:00|6176|6175|6183|6182|6185|6183|6175|6174|85388
1658502000000|2022-07-22 15:00:00|6182|6181|6171|6170|6182|6181|6169|6168|79162
1658502300000|2022-07-22 15:05:00|6172|6171|6174|6173|6177|6176|6170|6169|58111
1658502600000|2022-07-22 15:10:00|6173|6172|6172|6171|6175|6174|6167|6166|111417
1658502900000|2022-07-22 15:15:00|6173|6172|6170|6169|6176|6175|6166|6165|59614
1658503200000|2022-07-22 15:20:00|6169|6168|6164|6163|6170|6169|6163|6162|40728
1658503500000|2022-07-22 15:25:00|6163|6162|6164|6163|6169|6168|6163|6162|49562
1658503800000|2022-07-22 15:30:00|6163|6162|6166|6165|6169|6168|6161|6160|96574
1658504100000|2022-07-22 15:35:00|6165|6164|6164|6163|6167|6166|6160|6159|215159
1658504400000|2022-07-22 15:40:00|6163|6162|6167|6166|6171|6170|6160|6159|130295
1658504700000|2022-07-22 15:45:00|6166|6165|6170|6169|6171|6170|6166|6165|58039
1658505000000|2022-07-22 15:50:00|6169|6168|6173|6172|6175|6174|6168|6167|50928
1658505300000|2022-07-22 15:55:00|6172|6171|6178|6177|6179|6178|6170|6169|90113
1658505600000|2022-07-22 16:00:00|6179|6178|6176|6175|6182|6181|6172|6171|71534
1658505900000|2022-07-22 16:05:00|6175|6174|6172|6171|6177|6176|6171|6170|101261
1658506200000|2022-07-22 16:10:00|6171|6170|6173|6172|6177|6176|6169|6168|104107
1658506500000|2022-07-22 16:15:00|6174|6173|6180|6179|6183|6182|6173|6172|145735
1658506800000|2022-07-22 16:20:00|6179|6178|6174|6173|6179|6178|6173|6172|63874
1658507100000|2022-07-22 16:25:00|6173|6172|6173|6172|6177|6176|6167|6166|104948
1658507400000|2022-07-22 16:30:00|6172|6171|6184|6183|6185|6184|6171|6170|127044
1658507700000|2022-07-22 16:35:00|6183|6182|6170|6169|6187|6186|6169|6168|114484
1658508000000|2022-07-22 16:40:00|6169|6168|6167|6166|6171|6170|6166|6165|66989
1658508300000|2022-07-22 16:45:00|6166|6165|6170|6169|6174|6173|6166|6165|80521
1658508600000|2022-07-22 16:50:00|6169|6168|6169|6168|6172|6171|6168|6167|55830
1658508900000|2022-07-22 16:55:00|6168|6167|6166|6165|6171|6170|6166|6165|35304
1658509200000|2022-07-22 17:00:00|6165|6164|6159|6158|6166|6165|6158|6157|52689
1658509500000|2022-07-22 17:05:00|6160|6159|6165|6164|6165|6164|6159|6158|81429
1658509800000|2022-07-22 17:10:00|6164|6165|6164|6163|6165|6165|6162|6161|50406
1658510100000|2022-07-22 17:15:00|6163|6162|6160|6159|6165|6164|6160|6159|61678
1658510400000|2022-07-22 17:20:00|6161|6160|6160|6159|6162|6161|6158|6157|36233
1658510700000|2022-07-22 17:25:00|6161|6160|6163|6162|6165|6164|6160|6159|73728
1658511000000|2022-07-22 17:30:00|6162|6161|6157|6156|6164|6163|6157|6156|55189
1658511300000|2022-07-22 17:35:00|6156|6157|6157|6156|6158|6157|6153|6152|79233
1658511600000|2022-07-22 17:40:00|6156|6155|6152|6151|6157|6156|6149|6148|73695
1658511900000|2022-07-22 17:45:00|6153|6152|6151|6150|6154|6153|6147|6146|80397
1658512200000|2022-07-22 17:50:00|6152|6151|6154|6153|6154|6153|6149|6148|44624
1658512500000|2022-07-22 17:55:00|6153|6152|6158|6157|6160|6159|6153|6152|47487
1658512800000|2022-07-22 18:00:00|6157|6156|6151|6150|6158|6157|6150|6149|60820
1658513100000|2022-07-22 18:05:00|6152|6151|6146|6145|6154|6153|6145|6144|60777
1658513400000|2022-07-22 18:10:00|6145|6144|6143|6142|6146|6145|6142|6141|41900
1658513700000|2022-07-22 18:15:00|6142|6141|6145|6144|6147|6146|6142|6141|40794
1658514000000|2022-07-22 18:20:00|6146|6145|6143|6142|6146|6145|6141|6140|44807
1658514300000|2022-07-22 18:25:00|6142|6141|6143|6142|6145|6144|6141|6140|42700
1658514600000|2022-07-22 18:30:00|6142|6141|6141|6140|6144|6143|6136|6135|67129
1658514900000|2022-07-22 18:35:00|6142|6141|6141|6140|6146|6145|6139|6138|41736
1658515200000|2022-07-22 18:40:00|6140|6139|6134|6133|6140|6139|6133|6132|39697
1658515500000|2022-07-22 18:45:00|6133|6132|6135|6134|6137|6136|6133|6132|52748
1658515800000|2022-07-22 18:50:00|6136|6135|6139|6138|6140|6139|6135|6134|58978
1658516100000|2022-07-22 18:55:00|6140|6139|6142|6141|6144|6144|6139|6138|71029
1658516400000|2022-07-22 19:00:00|6141|6140|6146|6145|6147|6146|6139|6138|92488
1658516700000|2022-07-22 19:05:00|6145|6144|6141|6140|6147|6146|6139|6138|58883
1658517000000|2022-07-22 19:10:00|6142|6141|6151|6150|6152|6151|6139|6138|75622
1658517300000|2022-07-22 19:15:00|6150|6149|6141|6140|6150|6149|6141|6140|55236
1658517600000|2022-07-22 19:20:00|6142|6141|6144|6143|6146|6145|6140|6139|94015
1658517900000|2022-07-22 19:25:00|6143|6142|6144|6143|6145|6144|6136|6135|70059
1658518200000|2022-07-22 19:30:00|6145|6144|6147|6146|6153|6152|6142|6141|130340
1658518500000|2022-07-22 19:35:00|6146|6145|6141|6140|6148|6147|6140|6139|103413
1658518800000|2022-07-22 19:40:00|6142|6141|6141|6140|6148|6147|6141|6140|96634
1658519100000|2022-07-22 19:45:00|6140|6139|6140|6139|6146|6145|6137|6136|209752
1658519400000|2022-07-22 19:50:00|6144|6140|6148|6147|6151|6150|6140|6139|356170
1658519700000|2022-07-22 19:55:00|6149|6148|6163|6161|6164|6163|6149|6148|695107
1658520000000|2022-07-22 20:00:00|6162|6158|6155|6140|6179|6158|6155|6140|489548
1658520300000|2022-07-22 20:05:00|6169|6159|6161|6140|6169|6159|6145|6140|9944
1658520600000|2022-07-22 20:10:00|||||||||13689
1658520900000|2022-07-22 20:15:00||6159||6159||6159||6159|936
1658521200000|2022-07-22 20:20:00|||||||||23
1658521500000|2022-07-22 20:25:00|6160|6140|6161|6140|6161|6145|6150|6140|14394
1658521800000|2022-07-22 20:30:00|||||||||15
1658522100000|2022-07-22 20:35:00||6143||6144||6144||6143|115
1658522400000|2022-07-22 20:40:00|||||||||194
1658522700000|2022-07-22 20:45:00|||||||||19
1658523000000|2022-07-22 20:50:00||6145||6145||6145||6145|113
1658523300000|2022-07-22 20:55:00||6148||6145||6150||6145|1701
1658736000000|2022-07-25 08:00:00|6177|6150|6177|6150|6182|6157|6157|6150|414
1658736300000|2022-07-25 08:05:00|6179|6153|6179|6165|6182|6180|6176|6130|1089
1658736600000|2022-07-25 08:10:00|||||||||124
1658736900000|2022-07-25 08:15:00|6178||6179||6179||6177||18
1658737200000|2022-07-25 08:20:00|6178||6179||6179||6178||69
1658737500000|2022-07-25 08:25:00|6178||6177||6182||6177||294
1658737800000|2022-07-25 08:30:00|6182||6180||6182||6179||32
1658738100000|2022-07-25 08:35:00|6179|6176|6182|6165|6182|6176|6179|6165|139
1658738400000|2022-07-25 08:40:00|6175||6182||6182||6175||39
1658738700000|2022-07-25 08:45:00|6179||6182||6182||6179||4
1658739000000|2022-07-25 08:50:00|||||||||4
1658739300000|2022-07-25 08:55:00|6178|6175|6182|6165|6182|6175|6178|6165|107
1658739600000|2022-07-25 09:00:00|||||||||1
1658739900000|2022-07-25 09:05:00|6181|6175|6182|6165|6182|6175|6181|6165|76
1658740200000|2022-07-25 09:10:00|||||||||1
1658740500000|2022-07-25 09:15:00|||||||||11
1658740800000|2022-07-25 09:20:00|6177||6182||6182||6177||83
1658741100000|2022-07-25 09:25:00|6180||6180||6180||6180||25
1658741400000|2022-07-25 09:30:00|6182||6178||6182||6178||97
1658741700000|2022-07-25 09:35:00|||||||||16
1658742000000|2022-07-25 09:40:00|6179||6179||6182||6179||28
1658742300000|2022-07-25 09:45:00|6182||6179||6182||6177||8
1658742600000|2022-07-25 09:50:00|6178|6175|6179|6175|6179|6175|6178|6175|94
1658742900000|2022-07-25 09:55:00|6178||6182||6182||6178||54
1658743200000|2022-07-25 10:00:00|||||||||208
1658743500000|2022-07-25 10:05:00|||||||||2
1658743800000|2022-07-25 10:10:00|||||||||23
1658744100000|2022-07-25 10:15:00|||||||||7
1658744400000|2022-07-25 10:20:00|6180|6176|6182|6175|6182|6181|6180|6175|104
1658744700000|2022-07-25 10:25:00|||||||||56
1658745000000|2022-07-25 10:30:00|||||||||8
1658745300000|2022-07-25 10:35:00||6176||6175||6176||6175|12
1658745600000|2022-07-25 10:40:00||6176||6175||6176||6175|3
1658745900000|2022-07-25 10:45:00|||||||||35
1658746200000|2022-07-25 10:50:00|||||||||8
1658746500000|2022-07-25 10:55:00|||||||||11
1658746800000|2022-07-25 11:00:00|6181|6178|6180|6175|6181|6178|6180|6175|121
1658747100000|2022-07-25 11:05:00|6179|6168|6175|6165|6180|6168|6175|6165|1287
1658747400000|2022-07-25 11:10:00|6180||6180||6180||6180||1717
1658747700000|2022-07-25 11:15:00||6168||6168||6172||6168|53
1658748000000|2022-07-25 11:20:00|6182|6171|6182|6168|6182|6171|6182|6168|56
1658748300000|2022-07-25 11:25:00|6170|6171|6182|6168|6182|6171|6170|6168|555
1658748600000|2022-07-25 11:30:00||6172||6175||6175||6172|20
1658748900000|2022-07-25 11:35:00||6179||6175||6179||6175|209
1658749200000|2022-07-25 11:40:00|6180||6180||6180||6180||58
1658749500000|2022-07-25 11:45:00|6182|6178|6182|6179|6188|6183|6182|6178|1046
1658749800000|2022-07-25 11:50:00|6183|6181|6183|6181|6183|6181|6182|6181|211
1658750100000|2022-07-25 11:55:00|6181|6179|6183|6168|6183|6180|6181|6168|1166
1658750400000|2022-07-25 12:00:00|6181|6173|6183|6173|6183|6173|6181|6173|2938
1658750700000|2022-07-25 12:05:00|||||||||171
1658751000000|2022-07-25 12:10:00|6180||6180||6180||6180||59
1658751300000|2022-07-25 12:15:00|6183|6180|6183|6173|6183|6180|6183|6173|155
1658751600000|2022-07-25 12:20:00|6179|6178|6180|6175|6183|6178|6178|6173|1063
1658751900000|2022-07-25 12:25:00|6183|6173|6183|6181|6183|6181|6183|6173|362
1658752200000|2022-07-25 12:30:00||6180||6180||6180||6180|710
1658752500000|2022-07-25 12:35:00|6185|6181|6175|6168|6185|6182|6175|6168|5566
1658752800000|2022-07-25 12:40:00|6174|6172|6177|6173|6177|6173|6173|6172|821
1658753100000|2022-07-25 12:45:00|6175||6175||6177||6175||116
1658753400000|2022-07-25 12:50:00|6174|6172|6173|6168|6175|6172|6173|6168|442
1658753700000|2022-07-25 12:55:00|6174||6170||6174||6170||188
1658754000000|2022-07-25 13:00:00|6173||6173||6173||6173||2349
1658754300000|2022-07-25 13:05:00|6172|6169|6170|6169|6173|6169|6170|6169|1177
1658754600000|2022-07-25 13:10:00|||||||||515
1658754900000|2022-07-25 13:15:00|||||||||443
1658755200000|2022-07-25 13:20:00|||||||||1175
1658755500000|2022-07-25 13:25:00|6169|6168|6161|6145|6173|6169|6150|6145|6289
1658755800000|2022-07-25 13:30:00|6170|6146|6170|6169|6171|6170|6132|6130|479398
1658756100000|2022-07-25 13:35:00|6169|6168|6184|6183|6184|6183|6162|6161|193871
1658756400000|2022-07-25 13:40:00|6185|6184|6164|6162|6185|6184|6163|6162|199157
1658756700000|2022-07-25 13:45:00|6165|6163|6160|6159|6172|6171|6152|6151|274821
1658757000000|2022-07-25 13:50:00|6161|6158|6179|6177|6180|6179|6156|6155|264800
1658757300000|2022-07-25 13:55:00|6178|6178|6179|6178|6187|6186|6175|6174|247874
1658757600000|2022-07-25 14:00:00|6180|6179|6185|6184|6191|6190|6178|6177|189602
1658757900000|2022-07-25 14:05:00|6186|6185|6180|6179|6187|6186|6177|6176|96457
1658758200000|2022-07-25 14:10:00|6179|6178|6181|6180|6185|6184|6176|6175|143034
1658758500000|2022-07-25 14:15:00|6180|6179|6179|6178|6181|6180|6175|6174|123543
1658758800000|2022-07-25 14:20:00|6180|6179|6176|6175|6185|6184|6176|6175|178756
1658759100000|2022-07-25 14:25:00|6175|6176|6173|6172|6178|6177|6167|6166|144823
1658759400000|2022-07-25 14:30:00|6172|6171|6170|6169|6174|6173|6164|6163|84581
1658759700000|2022-07-25 14:35:00|6169|6168|6182|6181|6182|6181|6169|6168|98654
1658760000000|2022-07-25 14:40:00|6181|6180|6190|6190|6192|6191|6181|6180|97565
1658760300000|2022-07-25 14:45:00|6191|6191|6198|6197|6198|6197|6190|6191|81185
1658760600000|2022-07-25 14:50:00|6197|6196|6194|6193|6200|6199|6189|6188|333341
1658760900000|2022-07-25 14:55:00|6193|6192|6202|6201|6204|6203|6193|6192|103654
1658761200000|2022-07-25 15:00:00|6201|6200|6208|6207|6208|6207|6201|6200|76762
1658761500000|2022-07-25 15:05:00|6209|6208|6213|6212|6214|6213|6209|6207|96885
1658761800000|2022-07-25 15:10:00|6212|6211|6213|6212|6216|6215|6212|6211|124794
1658762100000|2022-07-25 15:15:00|6212|6211|6208|6207|6214|6213|6205|6204|206124
1658762400000|2022-07-25 15:20:00|6209|6208|6212|6211|6216|6215|6207|6207|109158
1658762700000|2022-07-25 15:25:00|6213|6212|6215|6214|6215|6214|6212|6211|97166
1658763000000|2022-07-25 15:30:00|6214|6213|6220|6219|6222|6221|6213|6212|102356
1658763300000|2022-07-25 15:35:00|6221|6220|6224|6223|6225|6224|6221|6220|56552
1658763600000|2022-07-25 15:40:00|6223|6222|6222|6221|6227|6226|6220|6219|54137
1658763900000|2022-07-25 15:45:00|6221|6220|6224|6223|6226|6225|6218|6217|140608
1658764200000|2022-07-25 15:50:00|6223|6224|6222|6221|6223|6224|6218|6217|41929
1658764500000|2022-07-25 15:55:00|6221|6220|6221|6220|6221|6220|6219|6218|47967
1658764800000|2022-07-25 16:00:00|6220|6219|6214|6213|6221|6220|6213|6212|95554
1658765100000|2022-07-25 16:05:00|6215|6214|6222|6221|6225|6224|6215|6214|51482
1658765400000|2022-07-25 16:10:00|6221|6220|6216|6215|6223|6222|6215|6215|61916
1658765700000|2022-07-25 16:15:00|6217|6216|6212|6211|6217|6216|6212|6211|56098
1658766000000|2022-07-25 16:20:00|6211|6210|6212|6211|6212|6211|6209|6208|40963
1658766300000|2022-07-25 16:25:00|6213|6212|6218|6217|6220|6219|6212|6211|40823
1658766600000|2022-07-25 16:30:00|6219|6218|6225|6224|6226|6225|6219|6218|67215
1658766900000|2022-07-25 16:35:00|6226|6225|6225|6224|6229|6228|6225|6224|104984
1658767200000|2022-07-25 16:40:00|6226|6225|6225|6224|6231|6230|6222|6221|79169
1658767500000|2022-07-25 16:45:00|6224|6223|6230|6229|6230|6229|6224|6223|66736
1658767800000|2022-07-25 16:50:00|6229|6228|6225|6224|6229|6228|6222|6221|34411
1658768100000|2022-07-25 16:55:00|6224|6223|6219|6218|6225|6224|6219|6218|70544
1658768400000|2022-07-25 17:00:00|6218|6217|6221|6220|6223|6222|6218|6217|46246
1658768700000|2022-07-25 17:05:00|6222|6221|6228|6227|6229|6228|6221|6220|57564
1658769000000|2022-07-25 17:10:00|6229|6228|6224|6223|6229|6228|6224|6223|40733
1658769300000|2022-07-25 17:15:00|6225|6224|6225|6224|6226|6225|6221|6219|82262
1658769600000|2022-07-25 17:20:00|6224|6223|6221|6220|6224|6223|6220|6219|60733
1658769900000|2022-07-25 17:25:00|6222|6221|6220|6219|6222|6221|6220|6219|33215
1658770200000|2022-07-25 17:30:00|6219|6220|6221|6220|6221|6220|6219|6218|51638
1658770500000|2022-07-25 17:35:00|6222|6221|6216|6215|6222|6221|6213|6212|76078
1658770800000|2022-07-25 17:40:00|6215|6214|6218|6217|6218|6217|6213|6212|49582
1658771100000|2022-07-25 17:45:00|6219|6218|6218|6218|6222|6221|6217|6216|60230
1658771400000|2022-07-25 17:50:00|6219|6217|6216|6215|6220|6219|6214|6213|38071
1658771700000|2022-07-25 17:55:00|6217|6216|6212|6211|6217|6216|6212|6211|56165
1658772000000|2022-07-25 18:00:00|6211|6210|6212|6211|6215|6214|6211|6210|54108
1658772300000|2022-07-25 18:05:00|6211|6210|6210|6209|6213|6212|6208|6208|83324
1658772600000|2022-07-25 18:10:00|6211|6210|6209|6208|6211|6210|6209|6208|82966
1658772900000|2022-07-25 18:15:00|6210|6209|6202|6201|6210|6209|6201|6200|65646
1658773200000|2022-07-25 18:20:00|6201|6200|6201|6200|6204|6203|6200|6200|102525
1658773500000|2022-07-25 18:25:00|6202|6201|6201|6200|6203|6202|6200|6200|140453
1658773800000|2022-07-25 18:30:00|6202|6201|6202|6201|6202|6201|6201|6200|54154
1658774100000|2022-07-25 18:35:00|6203|6202|6206|6205|6209|6208|6202|6202|69002
1658774400000|2022-07-25 18:40:00|6207|6206|6204|6203|6210|6209|6203|6202|86763
1658774700000|2022-07-25 18:45:00|6203|6202|6201|6200|6203|6202|6196|6195|94621
1658775000000|2022-07-25 18:50:00|6202|6201|6204|6203|6204|6203|6201|6200|45433
1658775300000|2022-07-25 18:55:00|6205|6204|6201|6200|6206|6205|6199|6198|97702
1658775600000|2022-07-25 19:00:00|6202|6201|6201|6200|6205|6204|6201|6200|80282
1658775900000|2022-07-25 19:05:00|6200|6199|6200|6199|6201|6200|6196|6195|92624
1658776200000|2022-07-25 19:10:00|6201|6200|6200|6199|6202|6201|6198|6197|102892
1658776500000|2022-07-25 19:15:00|6199|6198|6200|6199|6202|6201|6197|6196|108973
1658776800000|2022-07-25 19:20:00|6199|6198|6197|6196|6200|6199|6196|6195|127104
1658777100000|2022-07-25 19:25:00|6196|6195|6190|6189|6196|6195|6190|6189|177359
1658777400000|2022-07-25 19:30:00|6191|6190|6194|6193|6194|6193|6189|6188|177233
1658777700000|2022-07-25 19:35:00|6195|6194|6199|6198|6199|6198|6194|6193|228801
1658778000000|2022-07-25 19:40:00|6200|6199|6197|6196|6200|6199|6192|6191|198664
1658778300000|2022-07-25 19:45:00|6198|6197|6199|6198|6201|6200|6194|6193|298206
1658778600000|2022-07-25 19:50:00|6200|6199|6215|6214|6216|6215|6199|6198|400451
1658778900000|2022-07-25 19:55:00|6214|6213|6223|6221|6230|6229|6213|6213|718411
1658779200000|2022-07-25 20:00:00|6226|6222|6230|6221|6234|6222|6226|6191|165806
1658779500000|2022-07-25 20:05:00|6229||6230||6230||6229||27361
1658779800000|2022-07-25 20:10:00|6225|6220|6226|6220|6226|6220|6224|6220|11673
1658780100000|2022-07-25 20:15:00|6220|6191|6220|6200|6226|6200|6220|6191|892
1658780400000|2022-07-25 20:20:00|6228|6210|6228|6210|6228|6210|6228|6210|53
1658780700000|2022-07-25 20:25:00|6230|6219|6218|6210|6230|6219|6218|6210|2072
1658781000000|2022-07-25 20:30:00|6230|6219|6230|6210|6230|6219|6212|6210|997
1658781300000|2022-07-25 20:35:00|||||||||3631
1658781600000|2022-07-25 20:40:00|||||||||1051
1658781900000|2022-07-25 20:45:00||6219||6210||6219||6210|270
1658782200000|2022-07-25 20:50:00|6229||6226||6229||6226||25
1658782500000|2022-07-25 20:55:00||6220||6222||6222||6210|961
1658782800000|2022-07-25 21:00:00||6210||6210||6210||6210|323
1658783100000|2022-07-25 21:05:00|||||||||152
1658783400000|2022-07-25 21:10:00|6230|6219|6230|6210|6230|6222|6230|6210|563
1658783700000|2022-07-25 21:15:00|6228|6220|6230|6220|6230|6220|6228|6220|828
1658784000000|2022-07-25 21:20:00|||||||||300
1658784300000|2022-07-25 21:25:00|||||||||70
1658784600000|2022-07-25 21:30:00|||||||||23
1658784900000|2022-07-25 21:35:00||6225||6225||6225||6225|1174
1658785200000|2022-07-25 21:40:00|||||||||30
1658785500000|2022-07-25 21:45:00|||||||||15
1658785800000|2022-07-25 21:50:00|||||||||341
1658786100000|2022-07-25 21:55:00|||||||||15
1658786400000|2022-07-25 22:00:00|||||||||133
1658786700000|2022-07-25 22:05:00|6228||6230||6230||6228||92
1658787000000|2022-07-25 22:10:00|||||||||31
1658787300000|2022-07-25 22:15:00||6226||6225||6226||6225|316
1658787600000|2022-07-25 22:20:00|6234||6234||6234||6234||228
1658787900000|2022-07-25 22:25:00|6235|6227|6230|6220|6235|6227|6223|6220|1631
1658788200000|2022-07-25 22:30:00|6225||6225||6225||6225||15
1658788500000|2022-07-25 22:35:00|6230||6230||6230||6230||314
1658788800000|2022-07-25 22:40:00|6235||6235||6235||6235||73
1658789100000|2022-07-25 22:45:00|||||||||572
1658789400000|2022-07-25 22:50:00|6233||6235||6235||6233||23
1658789700000|2022-07-25 22:55:00|6233||6233||6233||6233||20
1658790000000|2022-07-25 23:00:00|6230|6215|6230|6215|6233|6215|6230|6215|245
1658790300000|2022-07-25 23:05:00|6233||6233||6233||6233||66
1658790600000|2022-07-25 23:10:00|||||||||2
1658790900000|2022-07-25 23:15:00||6210||6219||6219||6210|10
1658791200000|2022-07-25 23:20:00|6225||6225||6225||6225||20
1658791500000|2022-07-25 23:25:00|6233||6233||6233||6233||60
1658791800000|2022-07-25 23:30:00|||||||||40
1658792100000|2022-07-25 23:35:00|6220||6235||6235||6220||822
1658792400000|2022-07-25 23:40:00|6234|6227|6235|6219|6235|6227|6230|6219|422
1658792700000|2022-07-25 23:45:00|||||||||153
1658793000000|2022-07-25 23:50:00|||||||||4
1658793300000|2022-07-25 23:55:00||6220||6220||6225||6219|60
1658822400000|2022-07-26 08:00:00|6230|6181|6210|6180|6230|6200|6198|6082|554
1658822700000|2022-07-26 08:05:00|6207|6183|6189|6160|6210|6183|6189|6100|292
1658823000000|2022-07-26 08:10:00|6190|6162|6190|6160|6190|6162|6186|6160|5
1658823300000|2022-07-26 08:15:00|6189|6162|6190|6180|6190|6180|6186|6160|2
1658823600000|2022-07-26 08:20:00||6171||6168||6181||6160|52
1658823900000|2022-07-26 08:25:00||6160||6174||6182||6160|56
1658824200000|2022-07-26 08:30:00||6168||6180||6180||6160|6
1658824500000|2022-07-26 08:35:00||6171||6165||6171||6160|195
1658824800000|2022-07-26 08:40:00||6171||6173||6183||6165|102
1658825100000|2022-07-26 08:45:00|6189|6172|6189|6165|6189|6185|6189|6160|38
1658825400000|2022-07-26 08:50:00|6190|6160|6189|6161|6190|6171|6189|6160|0
1658825700000|2022-07-26 08:55:00|6190|6160|6189|6162|6190|6167|6189|6160|0
1658826000000|2022-07-26 09:00:00|6190|6168|6190|6169|6190|6169|6190|6160|12
1658826300000|2022-07-26 09:05:00|6189|6162|6190|6162|6190|6170|6189|6160|23
1658826600000|2022-07-26 09:10:00|6201|6167|6210|6192|6210|6192|6201|6160|296
1658826900000|2022-07-26 09:15:00|6206|6191|6201|6170|6210|6192|6199|6160|253
1658827200000|2022-07-26 09:20:00|6198|6180|6195|6180|6210|6180|6195|6180|110
1658827500000|2022-07-26 09:25:00|6192||6204||6210||6189||69
1658827800000|2022-07-26 09:30:00|6198||6189||6210||6186||38
1658828100000|2022-07-26 09:35:00|6185|6171|6189|6160|6210|6188|6185|6150|426
1658828400000|2022-07-26 09:40:00|6190|6162|6186|6160|6190|6162|6186|6160|8
1658828700000|2022-07-26 09:45:00|6190|6162|6190|6160|6190|6162|6186|6160|2
1658829000000|2022-07-26 09:50:00|6189|6165|6190|6160|6190|6165|6186|6160|31
1658829300000|2022-07-26 09:55:00|6207|6187|6207|6187|6207|6188|6207|6187|212
1658829600000|2022-07-26 10:00:00|6210|6189|6210|6160|6210|6189|6210|6160|7
1658829900000|2022-07-26 10:05:00|6198|6162|6210|6190|6210|6190|6198|6160|35
1658830200000|2022-07-26 10:10:00|6206|6180|6201|6160|6210|6195|6189|6160|162
1658830500000|2022-07-26 10:15:00|6198|6181|6186|6160|6207|6181|6183|6160|5
1658830800000|2022-07-26 10:20:00|6210|6180|6189|6180|6210|6180|6180|6180|112
1658831100000|2022-07-26 10:25:00|6210||6206||6210||6189||32
1658831400000|2022-07-26 10:30:00|6207||6207||6207||6207||3
1658831700000|2022-07-26 10:35:00|6204|6174|6210|6161|6210|6174|6195|6161|183
1658832000000|2022-07-26 10:40:00|6207|6174|6204|6168|6210|6200|6192|6161|166
1658832300000|2022-07-26 10:45:00|6210|6171|6210|6171|6210|6206|6207|6161|1005
1658832600000|2022-07-26 10:50:00|6215|6161|6210|6162|6215|6179|6210|6161|150
1658832900000|2022-07-26 10:55:00|6198|6161|6279|6234|6300|6266|6179|6090|16102
1658833200000|2022-07-26 11:00:00|6272|6223|6280|6270|6283|6272|6240|6223|7910
1658833500000|2022-07-26 11:05:00|6282|6276|6304|6296|6326|6315|6282|6270|18908
1658833800000|2022-07-26 11:10:00|6302|6291|6290|6245|6304|6291|6255|6220|6550
1658834100000|2022-07-26 11:15:00|6281|6250|6275|6265|6281|6265|6264|6245|2162
1658834400000|2022-07-26 11:20:00|6270|6260|6275|6261|6275|6265|6262|6260|765
1658834700000|2022-07-26 11:25:00|6270||6270||6270||6270||15
1658835000000|2022-07-26 11:30:00|6275|6260|6270|6260|6275|6274|6270|6260|2457
1658835300000|2022-07-26 11:35:00|6269|6264|6269|6264|6269|6266|6268|6260|821
1658835600000|2022-07-26 11:40:00|6274|6265|6296|6291|6299|6295|6274|6265|3543
1658835900000|2022-07-26 11:45:00|6299||6295||6299||6295||843
1658836200000|2022-07-26 11:50:00|6292|6285|6292|6285|6297|6290|6288|6285|1583
1658836500000|2022-07-26 11:55:00|6291|6288|6292|6285|6292|6290|6291|6285|746
1658836800000|2022-07-26 12:00:00|6299|6287|6299|6287|6300|6288|6295|6285|29458
1658837100000|2022-07-26 12:05:00|6300|6289|6295|6290|6300|6290|6295|6285|970
1658837400000|2022-07-26 12:10:00|6293|6288|6289|6275|6295|6288|6284|6275|4567
1658837700000|2022-07-26 12:15:00|6288|6280|6292|6281|6295|6285|6284|6280|3212
1658838000000|2022-07-26 12:20:00|6290|6280|6280|6275|6290|6280|6277|6275|2738
1658838300000|2022-07-26 12:25:00|6276|6281|6284|6281|6285|6281|6276|6281|5806
1658838600000|2022-07-26 12:30:00|6283|6275|6285|6275|6285|6280|6280|6275|2806
1658838900000|2022-07-26 12:35:00||6277||6280||6280||6275|1379
1658839200000|2022-07-26 12:40:00|6283|6275|6279|6275|6285|6275|6279|6275|848
1658839500000|2022-07-26 12:45:00||6276||6275||6276||6275|1727
1658839800000|2022-07-26 12:50:00|6282|6276|6294|6283|6294|6285|6282|6275|2417
1658840100000|2022-07-26 12:55:00|6293|6290|6294|6287|6294|6290|6289|6276|1904
1658840400000|2022-07-26 13:00:00|6295|6290|6296|6291|6296|6295|6295|6280|1690
1658840700000|2022-07-26 13:05:00|6300|6290|6300|6293|6300|6296|6294|6285|3395
1658841000000|2022-07-26 13:10:00|6309|6295|6326|6313|6326|6313|6309|6292|6897
1658841300000|2022-07-26 13:15:00|6321|6315|6325|6320|6335|6326|6318|6315|5592
1658841600000|2022-07-26 13:20:00|6324|6312|6320|6305|6340|6335|6306|6292|14203
1658841900000|2022-07-26 13:25:00|6316|6300|6284|6264|6320|6309|6280|6264|22700
1658842200000|2022-07-26 13:30:00|6283|6270|6299|6295|6300|6298|6261|6260|633525
1658842500000|2022-07-26 13:35:00|6298|6296|6310|6308|6321|6319|6279|6278|688504
1658842800000|2022-07-26 13:40:00|6309|6307|6345|6344|6372|6371|6308|6305|702433
1658843100000|2022-07-26 13:45:00|6346|6345|6344|6343|6367|6366|6341|6340|347936
1658843400000|2022-07-26 13:50:00|6343|6342|6331|6329|6359|6357|6325|6323|284189
1658843700000|2022-07-26 13:55:00|6330|6328|6326|6324|6330|6328|6311|6310|244452
1658844000000|2022-07-26 14:00:00|6325|6323|6349|6347|6359|6358|6321|6320|251630
1658844300000|2022-07-26 14:05:00|6350|6348|6356|6354|6364|6363|6347|6346|233721
1658844600000|2022-07-26 14:10:00|6355|6353|6354|6353|6360|6359|6347|6346|168332
1658844900000|2022-07-26 14:15:00|6353|6352|6376|6374|6377|6376|6347|6346|310832
1658845200000|2022-07-26 14:20:00|6375|6375|6357|6355|6379|6378|6354|6353|236341
1658845500000|2022-07-26 14:25:00|6356|6356|6342|6341|6369|6368|6340|6339|174829
1658845800000|2022-07-26 14:30:00|6341|6340|6333|6332|6341|6340|6321|6320|150102
1658846100000|2022-07-26 14:35:00|6334|6333|6319|6317|6334|6333|6317|6316|122815
1658846400000|2022-07-26 14:40:00|6320|6318|6325|6324|6337|6336|6319|6318|125426
1658846700000|2022-07-26 14:45:00|6326|6325|6306|6305|6332|6331|6302|6301|161859
1658847000000|2022-07-26 14:50:00|6305|6304|6289|6287|6305|6304|6285|6284|160202
1658847300000|2022-07-26 14:55:00|6288|6288|6296|6295|6303|6302|6288|6287|108173
1658847600000|2022-07-26 15:00:00|6295|6294|6297|6296|6303|6301|6290|6289|110719
1658847900000|2022-07-26 15:05:00|6298|6297|6291|6289|6303|6302|6286|6285|78815
1658848200000|2022-07-26 15:10:00|6290|6290|6278|6277|6293|6292|6271|6270|125246
1658848500000|2022-07-26 15:15:00|6279|6278|6283|6281|6293|6292|6279|6278|108506
1658848800000|2022-07-26 15:20:00|6284|6282|6285|6284|6291|6290|6277|6276|106155
1658849100000|2022-07-26 15:25:00|6286|6285|6282|6281|6295|6294|6280|6279|144497
1658849400000|2022-07-26 15:30:00|6281|6280|6276|6275|6289|6288|6271|6270|108055
1658849700000|2022-07-26 15:35:00|6275|6274|6278|6277|6284|6283|6272|6271|84481
1658850000000|2022-07-26 15:40:00|6279|6278|6287|6286|6288|6287|6278|6277|82892
1658850300000|2022-07-26 15:45:00|6286|6285|6293|6292|6294|6293|6286|6285|75827
1658850600000|2022-07-26 15:50:00|6292|6291|6294|6293|6299|6298|6283|6282|155196
1658850900000|2022-07-26 15:55:00|6295|6294|6302|6301|6309|6308|6295|6294|115748
1658851200000|2022-07-26 16:00:00|6303|6302|6313|6312|6315|6314|6302|6301|121503
1658851500000|2022-07-26 16:05:00|6312|6311|6311|6310|6315|6314|6307|6306|91118
1658851800000|2022-07-26 16:10:00|6312|6311|6319|6318|6319|6318|6309|6308|105293
1658852100000|2022-07-26 16:15:00|6320|6319|6318|6316|6322|6321|6317|6316|63758
1658852400000|2022-07-26 16:20:00|6317|6317|6324|6323|6326|6325|6316|6315|118530
1658852700000|2022-07-26 16:25:00|6325|6324|6328|6327|6329|6328|6323|6322|74912
1658853000000|2022-07-26 16:30:00|6329|6328|6336|6335|6338|6337|6328|6327|79776
1658853300000|2022-07-26 16:35:00|6337|6336|6340|6338|6346|6345|6337|6336|146366
1658853600000|2022-07-26 16:40:00|6339|6339|6336|6335|6340|6339|6333|6332|94917
1658853900000|2022-07-26 16:45:00|6337|6336|6343|6342|6348|6347|6335|6334|112352
1658854200000|2022-07-26 16:50:00|6342|6341|6347|6346|6348|6347|6338|6337|96437
1658854500000|2022-07-26 16:55:00|6346|6345|6355|6354|6355|6354|6342|6341|145540
1658854800000|2022-07-26 17:00:00|6356|6355|6360|6359|6362|6361|6355|6354|89281
1658855100000|2022-07-26 17:05:00|6361|6360|6375|6374|6375|6374|6361|6360|91290
1658855400000|2022-07-26 17:10:00|6376|6375|6370|6369|6380|6379|6370|6368|94611
1658855700000|2022-07-26 17:15:00|6371|6370|6378|6377|6378|6377|6370|6369|109954
1658856000000|2022-07-26 17:20:00|6377|6376|6373|6372|6377|6376|6368|6367|127187
1658856300000|2022-07-26 17:25:00|6374|6373|6375|6374|6376|6375|6367|6366|114921
1658856600000|2022-07-26 17:30:00|6376|6375|6372|6371|6376|6375|6368|6367|79121
1658856900000|2022-07-26 17:35:00|6373|6372|6364|6363|6375|6374|6364|6363|111413
1658857200000|2022-07-26 17:40:00|6365|6364|6361|6360|6365|6364|6357|6356|76148
1658857500000|2022-07-26 17:45:00|6362|6361|6355|6354|6363|6362|6350|6349|87210
1658857800000|2022-07-26 17:50:00|6356|6355|6350|6349|6356|6355|6349|6348|56223
1658858100000|2022-07-26 17:55:00|6349|6348|6336|6335|6349|6348|6336|6335|120586
1658858400000|2022-07-26 18:00:00|6337|6336|6344|6343|6347|6346|6335|6334|144820
1658858700000|2022-07-26 18:05:00|6343|6342|6338|6337|6349|6348|6337|6336|87114
1658859000000|2022-07-26 18:10:00|6339|6338|6339|6338|6341|6340|6332|6331|84290
1658859300000|2022-07-26 18:15:00|6338|6337|6341|6340|6346|6345|6338|6337|92738
1658859600000|2022-07-26 18:20:00|6340|6339|6343|6342|6346|6345|6336|6335|69171
1658859900000|2022-07-26 18:25:00|6344|6343|6335|6334|6345|6344|6335|6334|70804
1658860200000|2022-07-26 18:30:00|6336|6335|6323|6321|6336|6335|6322|6321|106481
1658860500000|2022-07-26 18:35:00|6322|6322|6326|6325|6327|6326|6322|6321|71072
1658860800000|2022-07-26 18:40:00|6327|6326|6327|6326|6331|6330|6326|6325|92983
1658861100000|2022-07-26 18:45:00|6326|6325|6332|6331|6334|6333|6326|6325|68071
1658861400000|2022-07-26 18:50:00|6331|6330|6331|6330|6335|6334|6329|6328|52508
1658861700000|2022-07-26 18:55:00|6330|6329|6335|6334|6338|6337|6329|6328|97158
1658862000000|2022-07-26 19:00:00|6334|6333|6334|6333|6338|6337|6332|6331|78594
1658862300000|2022-07-26 19:05:00|6335|6334|6323|6322|6336|6334|6323|6322|101580
1658862600000|2022-07-26 19:10:00|6324|6323|6329|6328|6335|6334|6323|6322|126914
1658862900000|2022-07-26 19:15:00|6330|6329|6331|6330|6336|6335|6329|6328|86532
1658863200000|2022-07-26 19:20:00|6332|6331|6330|6329|6334|6333|6330|6329|133322
1658863500000|2022-07-26 19:25:00|6331|6330|6340|6339|6340|6339|6330|6329|174875
1658863800000|2022-07-26 19:30:00|6341|6340|6341|6340|6347|6346|6339|6338|148318
1658864100000|2022-07-26 19:35:00|6342|6341|6342|6341|6348|6347|6340|6339|228302
1658864400000|2022-07-26 19:40:00|6343|6342|6328|6327|6345|6344|6328|6327|363634
1658864700000|2022-07-26 19:45:00|6329|6328|6320|6319|6330|6329|6318|6317|348270
1658865000000|2022-07-26 19:50:00|6319|6318|6324|6323|6324|6323|6319|6318|575412
1658865300000|2022-07-26 19:55:00|6325|6324|6321|6318|6326|6325|6310|6309|1307664
1658865600000|2022-07-26 20:00:00|6320|6319|6332|6303|6332|6321|6319|6291|127605
1658865900000|2022-07-26 20:05:00|||||||||36939
1658866200000|2022-07-26 20:10:00|6321||6321||6321||6321||22079
1658866500000|2022-07-26 20:15:00|6332|6321|6328|6321|6332|6321|6328|6321|220
1658866800000|2022-07-26 20:20:00|||||||||197
1658867100000|2022-07-26 20:25:00|6330|6322|6328|6322|6330|6322|6328|6322|126
1658867400000|2022-07-26 20:30:00|||||||||132
1658867700000|2022-07-26 20:35:00|||||||||23
1658868000000|2022-07-26 20:40:00|6332||6332||6332||6332||451
1658868300000|2022-07-26 20:45:00||6324||6322||6324||6322|4011
1658868600000|2022-07-26 20:50:00||6321||6324||6324||6321|400
1658868900000|2022-07-26 20:55:00|||||||||1
1658869200000|2022-07-26 21:00:00||6321||6328||6328||6321|116296
1658869500000|2022-07-26 21:05:00||6324||6321||6324||6321|127
1658869800000|2022-07-26 21:10:00|||||||||503
1658870100000|2022-07-26 21:15:00|6326||6326||6326||6326||26
1658870400000|2022-07-26 21:20:00|||||||||20
1658870700000|2022-07-26 21:25:00|6330||6330||6330||6328||15
1658871000000|2022-07-26 21:30:00|6325||6325||6325||6325||33
1658871300000|2022-07-26 21:35:00|||||||||436
1658871600000|2022-07-26 21:40:00|||||||||384
1658871900000|2022-07-26 21:45:00||6322||6321||6322||6321|415
1658872200000|2022-07-26 21:50:00|||||||||1087
1658872500000|2022-07-26 21:55:00|||||||||2
1658872800000|2022-07-26 22:00:00|||||||||13
1658873100000|2022-07-26 22:05:00|||||||||258
1658873400000|2022-07-26 22:10:00|6321|6303|6325|6304|6325|6305|6321|6303|2192
1658873700000|2022-07-26 22:15:00||6303||6304||6308||6303|227
1658874000000|2022-07-26 22:20:00|6326|6325|6326|6325|6326|6325|6326|6325|277
1658874300000|2022-07-26 22:25:00|6332||6332||6332||6332||164
1658874600000|2022-07-26 22:30:00|6330|6304|6332|6304|6332|6315|6306|6304|1090
1658874900000|2022-07-26 22:35:00|6335|6310|6320|6300|6335|6326|6304|6300|698
1658875200000|2022-07-26 22:40:00|||||||||79
1658875500000|2022-07-26 22:45:00|6310|6299|6325|6320|6325|6320|6308|6299|245
1658875800000|2022-07-26 22:50:00|6321||6321||6321||6321||769
1658876100000|2022-07-26 22:55:00|6325|6300|6320|6300|6325|6300|6320|6300|452
1658876400000|2022-07-26 23:00:00||6301||6301||6301||6301|0
1658876700000|2022-07-26 23:05:00|||||||||9
1658877000000|2022-07-26 23:10:00|6325||6310||6325||6310||2548
1658877300000|2022-07-26 23:15:00|||||||||2
1658877600000|2022-07-26 23:20:00|6324|6305|6323|6305|6324|6305|6323|6305|905
1658878200000|2022-07-26 23:30:00|6321||6321||6321||6321||5
1658878500000|2022-07-26 23:35:00|6323||6323||6323||6323||206
1658878800000|2022-07-26 23:40:00|6324||6329||6329||6324||407
1658879100000|2022-07-26 23:45:00|6335|6306|6334|6305|6335|6306|6334|6305|3
1658879400000|2022-07-26 23:50:00|6333|6301|6321|6301|6335|6301|6313|6301|242
1658879700000|2022-07-26 23:55:00|||||||||39
1658908800000|2022-07-27 08:00:00|6350|6300|6342|6310|6350|6315|6325|6300|343
1658909100000|2022-07-27 08:05:00|6341|6306|6320|6309|6341|6312|6310|6290|817
1658909400000|2022-07-27 08:10:00||6300||6306||6306||6300|20
1658909700000|2022-07-27 08:15:00|6342|6313|6342|6312|6342|6318|6339|6300|292
1658910000000|2022-07-27 08:20:00||6310||6312||6312||6310|76
1658910300000|2022-07-27 08:25:00||6310||6315||6315||6310|3
1658910600000|2022-07-27 08:30:00|6330|6310|6342|6310|6342|6314|6330|6310|828
1658910900000|2022-07-27 08:35:00|6340|6311|6342|6310|6342|6311|6340|6310|86
1658911200000|2022-07-27 08:40:00|6334|6311|6342|6310|6342|6315|6334|6310|114
1658911500000|2022-07-27 08:45:00||6311||6311||6321||6310|2
1658911800000|2022-07-27 08:50:00||6312||6311||6329||6310|35
1658912100000|2022-07-27 08:55:00|6340|6310|6327|6312|6340|6312|6327|6310|271
1658912400000|2022-07-27 09:00:00|6322|6310|6330|6316|6340|6318|6322|6310|200
1658912700000|2022-07-27 09:05:00|6340|6318|6340|6315|6340|6318|6340|6310|79
1658913000000|2022-07-27 09:10:00|6330|6318|6340|6312|6340|6318|6330|6310|177
1658913300000|2022-07-27 09:15:00|6338|6310|6340|6321|6340|6321|6338|6310|2
1658913600000|2022-07-27 09:20:00||6310||6310||6318||6310|18
1658913900000|2022-07-27 09:25:00||6318||6318||6318||6310|10
1658914200000|2022-07-27 09:30:00||6321||6310||6323||6310|146
1658914500000|2022-07-27 09:35:00||6311||6310||6338||6310|249
1658914800000|2022-07-27 09:40:00||6311||6311||6312||6310|7
1658915100000|2022-07-27 09:45:00||6310||6311||6312||6310|120
1658915400000|2022-07-27 09:50:00||6310||6311||6312||6310|1
1658915700000|2022-07-27 09:55:00||6310||6318||6324||6310|3
1658916000000|2022-07-27 10:00:00||6311||6315||6315||6311|2
1658916300000|2022-07-27 10:05:00||6311||6311||6315||6310|28
1658916600000|2022-07-27 10:10:00||6310||6311||6312||6310|21
1658916900000|2022-07-27 10:15:00||6310||6311||6312||6310|0
1658917200000|2022-07-27 10:20:00||6310||6315||6321||6310|1
1658917500000|2022-07-27 10:25:00||6311||6310||6318||6310|20
1658917800000|2022-07-27 10:30:00||6311||6310||6327||6310|18
1658918100000|2022-07-27 10:35:00||6315||6324||6327||6310|3
1658918400000|2022-07-27 10:40:00||6321||6324||6327||6310|63
1658918700000|2022-07-27 10:45:00||6321||6324||6327||6310|1
1658919000000|2022-07-27 10:50:00||6321||6321||6327||6310|13
1658919300000|2022-07-27 10:55:00||6311||6321||6322||6310|1
1658919600000|2022-07-27 11:00:00|6339|6318|6340|6321|6340|6324|6337|6310|435
1658920200000|2022-07-27 11:10:00|||||||||106
1658920500000|2022-07-27 11:15:00|||||||||88
1658920800000|2022-07-27 11:20:00|||||||||7
1658921100000|2022-07-27 11:25:00|6339||6340||6340||6339||13
1658921400000|2022-07-27 11:30:00|||||||||5
1658921700000|2022-07-27 11:35:00|6334||6341||6341||6334||16
1658922000000|2022-07-27 11:40:00|6340||6340||6340||6340||46
1658922300000|2022-07-27 11:45:00|6332|6326|6332|6326|6332|6326|6332|6326|2
1658922600000|2022-07-27 11:50:00|||||||||15
1658923200000|2022-07-27 12:00:00|||||||||846
1658923500000|2022-07-27 12:05:00|6338|6328|6341|6332|6341|6332|6338|6328|546
1658923800000|2022-07-27 12:10:00|||||||||589
1658924100000|2022-07-27 12:15:00|6339|6334|6339|6335|6339|6335|6339|6332|24
1658924400000|2022-07-27 12:20:00|6337|6332|6335|6326|6337|6332|6334|6326|663
1658924700000|2022-07-27 12:25:00|6332||6335||6335||6332||75
1658925000000|2022-07-27 12:30:00|6340|6327|6340|6327|6340|6327|6340|6327|225
1658925300000|2022-07-27 12:35:00|6339||6339||6339||6339||7
1658925600000|2022-07-27 12:40:00|6340|6329|6340|6330|6340|6331|6329|6329|239
1658925900000|2022-07-27 12:45:00|6335|6331|6335|6330|6335|6331|6335|6330|144
1658926200000|2022-07-27 12:50:00|6329|6327|6329|6321|6329|6327|6323|6321|3427
1658926500000|2022-07-27 12:55:00||6323||6323||6323||6323|173
1658926800000|2022-07-27 13:00:00||6325||6323||6325||6323|2492
1658927100000|2022-07-27 13:05:00|6328|6321|6328|6324|6328|6324|6328|6321|169
1658927400000|2022-07-27 13:10:00|6326|6321|6329|6321|6329|6325|6326|6321|802
1658927700000|2022-07-27 13:15:00||6325||6325||6325||6325|69
1658928000000|2022-07-27 13:20:00|6335|6329|6341|6325|6341|6339|6335|6325|5114
1658928300000|2022-07-27 13:25:00|6342|6321|6300|6282|6350|6345|6295|6280|14569
1658928600000|2022-07-27 13:30:00|6301|6280|6298|6295|6317|6314|6273|6271|564087
1658928900000|2022-07-27 13:35:00|6297|6296|6280|6279|6297|6296|6275|6274|131423
1658929200000|2022-07-27 13:40:00|6281|6280|6264|6263|6291|6289|6264|6263|147469
1658929500000|2022-07-27 13:45:00|6265|6264|6253|6252|6272|6271|6250|6249|174405
1658929800000|2022-07-27 13:50:00|6252|6251|6245|6244|6257|6256|6240|6239|152519
1658930100000|2022-07-27 13:55:00|6244|6243|6232|6231|6244|6243|6224|6223|100910
1658930400000|2022-07-27 14:00:00|6231|6230|6222|6221|6231|6230|6216|6215|178904
1658930700000|2022-07-27 14:05:00|6223|6222|6217|6216|6223|6222|6215|6214|99669
1658931000000|2022-07-27 14:10:00|6218|6217|6219|6218|6222|6221|6215|6214|73979
1658931300000|2022-07-27 14:15:00|6220|6219|6202|6201|6225|6224|6202|6201|114829
1658931600000|2022-07-27 14:20:00|6203|6202|6207|6206|6208|6207|6201|6200|71520
1658931900000|2022-07-27 14:25:00|6208|6207|6199|6198|6209|6208|6199|6198|93738
1658932200000|2022-07-27 14:30:00|6198|6197|6191|6190|6198|6197|6179|6178|146818
1658932500000|2022-07-27 14:35:00|6193|6192|6188|6187|6197|6196|6188|6187|100981
1658932800000|2022-07-27 14:40:00|6187|6186|6189|6188|6189|6188|6179|6178|102013
1658933100000|2022-07-27 14:45:00|6190|6189|6184|6183|6192|6191|6183|6182|55439
1658933400000|2022-07-27 14:50:00|6185|6184|6183|6182|6185|6184|6180|6179|61153
1658933700000|2022-07-27 14:55:00|6184|6183|6191|6190|6191|6190|6183|6182|83323
1658934000000|2022-07-27 15:00:00|6190|6189|6210|6209|6213|6212|6188|6187|119819
1658934300000|2022-07-27 15:05:00|6209|6208|6205|6204|6210|6209|6201|6200|106552
1658934600000|2022-07-27 15:10:00|6204|6203|6216|6215|6219|6218|6203|6202|92907
1658934900000|2022-07-27 15:15:00|6215|6214|6227|6226|6227|6226|6215|6214|159603
1658935200000|2022-07-27 15:20:00|6228|6227|6235|6234|6235|6234|6225|6224|72341
1658935500000|2022-07-27 15:25:00|6234|6233|6239|6238|6241|6240|6231|6230|50242
1658935800000|2022-07-27 15:30:00|6238|6237|6236|6235|6244|6243|6235|6234|65772
1658936100000|2022-07-27 15:35:00|6235|6234|6236|6235|6238|6237|6232|6231|57059
1658936400000|2022-07-27 15:40:00|6235|6234|6231|6230|6237|6236|6229|6228|105088
1658936700000|2022-07-27 15:45:00|6230|6229|6230|6229|6231|6230|6226|6225|35459
1658937000000|2022-07-27 15:50:00|6231|6230|6228|6227|6236|6235|6228|6227|101995
1658937300000|2022-07-27 15:55:00|6227|6226|6230|6229|6237|6236|6227|6226|52094
1658937600000|2022-07-27 16:00:00|6231|6230|6232|6231|6233|6232|6228|6227|59719
1658937900000|2022-07-27 16:05:00|6231|6230|6229|6228|6233|6232|6229|6228|36961
1658938200000|2022-07-27 16:10:00|6230|6229|6221|6220|6230|6229|6221|6220|55731
1658938500000|2022-07-27 16:15:00|6222|6221|6216|6215|6222|6221|6214|6213|33340
1658938800000|2022-07-27 16:20:00|6215|6214|6219|6218|6223|6222|6215|6214|62440
1658939100000|2022-07-27 16:25:00|6220|6219|6220|6219|6221|6220|6218|6217|24564
1658939400000|2022-07-27 16:30:00|6221|6220|6220|6219|6222|6221|6218|6217|43920
1658939700000|2022-07-27 16:35:00|6219|6218|6213|6212|6219|6218|6212|6211|42182
1658940000000|2022-07-27 16:40:00|6212|6211|6215|6214|6216|6215|6212|6211|42246
1658940300000|2022-07-27 16:45:00|6214|6213|6218|6217|6218|6217|6214|6213|31392
1658940600000|2022-07-27 16:50:00|6217|6216|6227|6226|6229|6228|6217|6216|66008
1658940900000|2022-07-27 16:55:00|6226|6225|6224|6223|6228|6227|6223|6222|57379
1658941200000|2022-07-27 17:00:00|6225|6224|6228|6227|6230|6229|6225|6224|28047
1658941500000|2022-07-27 17:05:00|6227|6226|6235|6234|6235|6234|6227|6226|51810
1658941800000|2022-07-27 17:10:00|6234|6233|6230|6229|6234|6233|6227|6226|94971
1658942100000|2022-07-27 17:15:00|6229|6228|6226|6225|6231|6230|6225|6224|24828
1658942400000|2022-07-27 17:20:00|6227|6226|6231|6230|6231|6230|6226|6225|29431
1658942700000|2022-07-27 17:25:00|6230|6229|6234|6233|6234|6233|6230|6229|26138
1658943000000|2022-07-27 17:30:00|6233|6232|6234|6233|6235|6234|6231|6230|36169
1658943300000|2022-07-27 17:35:00|6233|6232|6230|6229|6235|6234|6229|6228|48294
1658943600000|2022-07-27 17:40:00|6231|6230|6234|6233|6235|6234|6230|6229|25285
1658943900000|2022-07-27 17:45:00|6233|6232|6243|6242|6246|6245|6232|6231|132020
1658944200000|2022-07-27 17:50:00|6244|6243|6249|6248|6249|6248|6241|6240|67348
1658944500000|2022-07-27 17:55:00|6248|6247|6246|6245|6249|6248|6243|6242|54217
1658944800000|2022-07-27 18:00:00|6245|6244|6241|6240|6249|6248|6240|6238|73226
1658945100000|2022-07-27 18:05:00|6240|6239|6231|6230|6240|6239|6229|6227|38781
1658945400000|2022-07-27 18:10:00|6230|6229|6238|6237|6242|6241|6229|6228|32948
1658945700000|2022-07-27 18:15:00|6239|6238|6238|6237|6240|6239|6235|6234|40592
1658946000000|2022-07-27 18:20:00|6237|6236|6238|6237|6244|6243|6237|6236|50263
1658946300000|2022-07-27 18:25:00|6239|6238|6243|6242|6245|6244|6238|6237|52075
1658946600000|2022-07-27 18:30:00|6242|6241|6233|6232|6246|6245|6231|6230|69121
1658946900000|2022-07-27 18:35:00|6234|6233|6257|6256|6258|6257|6233|6232|198404
1658947200000|2022-07-27 18:40:00|6258|6257|6269|6268|6275|6274|6257|6257|132812
1658947500000|2022-07-27 18:45:00|6268|6267|6262|6261|6269|6268|6261|6260|76007
1658947800000|2022-07-27 18:50:00|6263|6262|6272|6271|6281|6280|6261|6260|109168
1658948100000|2022-07-27 18:55:00|6273|6272|6267|6266|6277|6276|6261|6260|61100
1658948400000|2022-07-27 19:00:00|6268|6267|6284|6283|6285|6284|6265|6264|100766
1658948700000|2022-07-27 19:05:00|6285|6284|6288|6287|6290|6289|6282|6281|78441
1658949000000|2022-07-27 19:10:00|6289|6288|6296|6295|6297|6296|6288|6287|104009
1658949300000|2022-07-27 19:15:00|6297|6296|6301|6300|6305|6304|6293|6292|151831
1658949600000|2022-07-27 19:20:00|6302|6301|6305|6304|6305|6304|6296|6295|126910
1658949900000|2022-07-27 19:25:00|6306|6305|6317|6316|6318|6317|6306|6305|98188
1658950200000|2022-07-27 19:30:00|6318|6317|6316|6315|6319|6318|6310|6309|155606
1658950500000|2022-07-27 19:35:00|6317|6316|6308|6307|6317|6316|6306|6305|116052
1658950800000|2022-07-27 19:40:00|6307|6306|6312|6311|6315|6314|6305|6304|112937
1658951100000|2022-07-27 19:45:00|6311|6310|6305|6304|6313|6312|6304|6303|173638
1658951400000|2022-07-27 19:50:00|6306|6305|6312|6311|6313|6312|6297|6296|299129
1658951700000|2022-07-27 19:55:00|6313|6312|6301|6299|6317|6316|6300|6299|542325
1658952000000|2022-07-27 20:00:00|6304|6297|6301|6287|6318|6297|6301|6261|168412
1658952300000|2022-07-27 20:05:00|||||||||1297
1658952600000|2022-07-27 20:10:00|6300||6300||6300||6300||17691
1658952900000|2022-07-27 20:15:00|6301|6267|6301|6267|6301|6267|6301|6267|451
1658953200000|2022-07-27 20:20:00|||||||||41
1658953500000|2022-07-27 20:25:00|6285|6268|6285|6284|6297|6284|6285|6268|3704
1658953800000|2022-07-27 20:30:00|6297|6268|6297|6285|6297|6285|6297|6268|3804
1658954100000|2022-07-27 20:35:00|||||||||27
1658954400000|2022-07-27 20:40:00|||||||||90
1658954700000|2022-07-27 20:45:00|6294||6294||6294||6294||11
1658955000000|2022-07-27 20:50:00|6297||6297||6297||6293||333
1658955300000|2022-07-27 20:55:00|||||||||48
1658955600000|2022-07-27 21:00:00|||||||||354
1658955900000|2022-07-27 21:05:00|||||||||27
1658956200000|2022-07-27 21:10:00|||||||||21
1658956500000|2022-07-27 21:15:00|||||||||2
1658956800000|2022-07-27 21:20:00|6290|6286|6297|6290|6297|6290|6290|6286|507
1658957100000|2022-07-27 21:25:00|6301|6285|6301|6287|6301|6300|6301|6285|1582
1658957400000|2022-07-27 21:30:00|||||||||61
1658957700000|2022-07-27 21:35:00|6300||6300||6300||6300||233
1658958000000|2022-07-27 21:40:00|6301|6297|6301|6297|6301|6297|6301|6297|1516
1658958300000|2022-07-27 21:45:00||6289||6287||6289||6287|4
1658958600000|2022-07-27 21:50:00|||||||||107
1658958900000|2022-07-27 21:55:00|6298|6295|6301|6287|6301|6297|6298|6287|139
1658959200000|2022-07-27 22:00:00||6292||6292||6292||6292|29
1658959500000|2022-07-27 22:05:00||6287||6295||6295||6287|27
1658959800000|2022-07-27 22:10:00|||||||||33
1658960100000|2022-07-27 22:15:00|||||||||121
1658960400000|2022-07-27 22:20:00|||||||||108
1658960700000|2022-07-27 22:25:00|||||||||73
1658961000000|2022-07-27 22:30:00|||||||||35
1658961300000|2022-07-27 22:35:00|||||||||11
1658961900000|2022-07-27 22:45:00|||||||||6
1658962200000|2022-07-27 22:50:00|6300||6300||6300||6300||48
1658962500000|2022-07-27 22:55:00|||||||||5
1658962800000|2022-07-27 23:00:00|||||||||1
1658963100000|2022-07-27 23:05:00|||||||||15
1658963400000|2022-07-27 23:10:00|||||||||118
1658963700000|2022-07-27 23:15:00|6301||6301||6301||6301||101
1658964000000|2022-07-27 23:20:00|||||||||147
1658964300000|2022-07-27 23:25:00|6300||6300||6300||6300||20
1658964600000|2022-07-27 23:30:00|||||||||8
1658964900000|2022-07-27 23:35:00|6301||6301||6301||6301||4
1658965200000|2022-07-27 23:40:00|||||||||414
1658965500000|2022-07-27 23:45:00|6300|6287|6301|6287|6301|6287|6296|6287|104
1658965800000|2022-07-27 23:50:00|||||||||57
1658966100000|2022-07-27 23:55:00|6300|6295|6300|6287|6300|6295|6300|6287|337
1658995200000|2022-07-28 08:00:00|6351|6278|6316|6295|6351|6303|6300|6170|302
1658995500000|2022-07-28 08:05:00||6296||6295||6296||6295|18
1658995800000|2022-07-28 08:10:00|6313||6316||6316||6312||24
1658996100000|2022-07-28 08:15:00||6310||6310||6310||6310|83
1658996400000|2022-07-28 08:20:00|||||||||1
1658996700000|2022-07-28 08:25:00|6314|6297|6313|6295|6316|6297|6311|6295|183
1658997000000|2022-07-28 08:30:00|6316||6313||6316||6311||1
1658997300000|2022-07-28 08:35:00|6316||6314||6316||6313||3
1658997600000|2022-07-28 08:40:00|6315|6303|6316|6295|6316|6303|6309|6295|16
1658997900000|2022-07-28 08:45:00|6310|6301|6316|6295|6316|6301|6310|6295|70
1658998200000|2022-07-28 08:50:00|6315|6299|6308|6295|6316|6299|6307|6295|5
1658998500000|2022-07-28 08:55:00|6315||6316||6316||6308||98
1658998800000|2022-07-28 09:00:00|6315|6303|6313|6295|6316|6303|6312|6295|65
1658999100000|2022-07-28 09:05:00|6315||6313||6316||6312||50
1658999400000|2022-07-28 09:10:00|6315||6313||6315||6313||1
1658999700000|2022-07-28 09:15:00|6315||6313||6316||6313||3
1659000000000|2022-07-28 09:20:00|6312||6313||6313||6306||35
1659000300000|2022-07-28 09:25:00|6312|6296|6312|6295|6313|6296|6304|6295|35
1659000600000|2022-07-28 09:30:00|6313||6313||6315||6307||88
1659000900000|2022-07-28 09:35:00|6312||6313||6313||6309||3
1659001200000|2022-07-28 09:40:00|6312||6311||6313||6310||16
1659001500000|2022-07-28 09:45:00|6313||6311||6313||6309||3
1659001800000|2022-07-28 09:50:00|6312||6310||6313||6303||81
1659002100000|2022-07-28 09:55:00|6303|6287|6310|6287|6313|6287|6298|6287|152
1659002400000|2022-07-28 10:00:00|6307||6299||6311||6298||3
1659002700000|2022-07-28 10:05:00|||||||||2
1659003000000|2022-07-28 10:10:00|||||||||1
1659003300000|2022-07-28 10:15:00|6300||6305||6309||6295||3
1659003600000|2022-07-28 10:20:00|6309||6310||6310||6297||92
1659003900000|2022-07-28 10:25:00|6309||6310||6310||6309||35
1659004200000|2022-07-28 10:30:00|6298|6283|6310|6290|6310|6290|6297|6283|341
1659004500000|2022-07-28 10:35:00|6309||6307||6310||6307||8
1659004800000|2022-07-28 10:40:00||6294||6290||6294||6290|109
1659005100000|2022-07-28 10:45:00|6300|6285|6297|6282|6300|6285|6287|6200|710
1659005400000|2022-07-28 10:50:00||6229||6282||6285||6200|33
1659005700000|2022-07-28 10:55:00||6285||6285||6285||6200|50
1659006000000|2022-07-28 11:00:00|6296|6235|6297|6285|6297|6285|6295|6220|341
1659006300000|2022-07-28 11:05:00|6295|6282|6297|6282|6297|6285|6294|6216|133
1659006600000|2022-07-28 11:10:00|6300|6285|6300|6282|6300|6295|6300|6216|131
1659006900000|2022-07-28 11:15:00|6297|6232|6297|6281|6297|6282|6297|6218|6
1659007200000|2022-07-28 11:20:00||6279||6282||6282||6276|23
1659007500000|2022-07-28 11:25:00||6289||6282||6289||6250|64
1659007800000|2022-07-28 11:30:00|6300|6250|6300|6282|6300|6288|6288|6250|493
1659008100000|2022-07-28 11:35:00||6279||6282||6289||6279|35
1659008400000|2022-07-28 11:40:00|6295|6279|6300|6282|6300|6282|6295|6279|32
1659008700000|2022-07-28 11:45:00|6296|6285|6299|6290|6300|6292|6296|6285|427
1659009000000|2022-07-28 11:50:00|6290|6289|6299|6286|6299|6289|6290|6282|635
1659009300000|2022-07-28 11:55:00|||||||||21
1659009600000|2022-07-28 12:00:00||6280||6279||6280||6277|1213
1659009900000|2022-07-28 12:05:00||6286||6290||6290||6286|39
1659010200000|2022-07-28 12:10:00|||||||||12
1659010500000|2022-07-28 12:15:00|6295|6293|6295|6290|6295|6293|6295|6290|1161
1659010800000|2022-07-28 12:20:00|6290|6282|6291|6277|6295|6290|6289|6277|473
1659011100000|2022-07-28 12:25:00|6295|6279|6295|6273|6295|6279|6295|6250|102
1659011400000|2022-07-28 12:30:00|6292|6261|6290|6283|6294|6283|6290|6250|152
1659011700000|2022-07-28 12:35:00|6286||6286||6286||6286||29
1659012000000|2022-07-28 12:40:00|6290|6286|6295|6287|6295|6287|6290|6286|564
1659012300000|2022-07-28 12:45:00|6293|6288|6300|6287|6300|6294|6290|6287|1335
1659012600000|2022-07-28 12:50:00|6294|6289|6294|6287|6294|6289|6294|6287|85
1659012900000|2022-07-28 12:55:00|6300|6290|6300|6291|6300|6291|6300|6290|93
1659013200000|2022-07-28 13:00:00|6295||6300||6300||6295||71
1659013500000|2022-07-28 13:05:00|6298|6290|6290|6287|6298|6290|6290|6287|972
1659013800000|2022-07-28 13:10:00|6289|6270|6292|6285|6297|6285|6285|6270|2759
1659014100000|2022-07-28 13:15:00|6291|6287|6298|6295|6300|6298|6291|6285|1906
1659014400000|2022-07-28 13:20:00|6300|6298|6298|6290|6300|6298|6296|6290|3612
1659014700000|2022-07-28 13:25:00|6290|6276|6300|6290|6300|6297|6290|6272|821
1659015000000|2022-07-28 13:30:00|6299|6295|6302|6300|6316|6315|6296|6290|290520
1659015300000|2022-07-28 13:35:00|6303|6301|6293|6291|6312|6311|6291|6290|72312
1659015600000|2022-07-28 13:40:00|6292|6292|6302|6301|6303|6302|6289|6288|121108
1659015900000|2022-07-28 13:45:00|6303|6302|6315|6314|6316|6315|6303|6302|87844
1659016200000|2022-07-28 13:50:00|6316|6315|6308|6307|6319|6318|6300|6298|84740
1659016500000|2022-07-28 13:55:00|6309|6308|6299|6298|6311|6310|6294|6293|55197
1659016800000|2022-07-28 14:00:00|6300|6299|6298|6297|6304|6303|6290|6289|68078
1659017100000|2022-07-28 14:05:00|6299|6298|6307|6306|6307|6306|6293|6292|53999
1659017400000|2022-07-28 14:10:00|6308|6307|6318|6317|6318|6317|6304|6303|94493
1659017700000|2022-07-28 14:15:00|6317|6316|6312|6311|6319|6318|6309|6308|78686
1659018000000|2022-07-28 14:20:00|6311|6310|6318|6317|6320|6319|6303|6302|101779
1659018300000|2022-07-28 14:25:00|6317|6316|6324|6323|6327|6326|6315|6314|85720
1659018600000|2022-07-28 14:30:00|6325|6324|6334|6333|6337|6336|6324|6323|118423
1659018900000|2022-07-28 14:35:00|6335|6334|6338|6337|6344|6343|6334|6333|92412
1659019200000|2022-07-28 14:40:00|6337|6336|6347|6346|6348|6347|6335|6334|60287
1659019500000|2022-07-28 14:45:00|6346|6345|6369|6368|6370|6369|6346|6345|156971
1659019800000|2022-07-28 14:50:00|6370|6369|6365|6364|6376|6375|6363|6362|208264
1659020100000|2022-07-28 14:55:00|6364|6363|6356|6355|6366|6365|6356|6355|79364
1659020400000|2022-07-28 15:00:00|6355|6354|6354|6353|6356|6355|6349|6348|71410
1659020700000|2022-07-28 15:05:00|6353|6352|6349|6348|6354|6353|6348|6347|61340
1659021000000|2022-07-28 15:10:00|6350|6349|6360|6359|6362|6361|6350|6349|59116
1659021300000|2022-07-28 15:15:00|6361|6360|6368|6367|6369|6368|6358|6357|119048
1659021600000|2022-07-28 15:20:00|6369|6368|6365|6364|6369|6368|6358|6357|92729
1659021900000|2022-07-28 15:25:00|6364|6363|6362|6361|6369|6368|6361|6360|115300
1659022200000|2022-07-28 15:30:00|6363|6362|6358|6357|6363|6362|6348|6347|93442
1659022500000|2022-07-28 15:35:00|6357|6356|6355|6354|6361|6360|6354|6353|58059
1659022800000|2022-07-28 15:40:00|6356|6355|6365|6364|6365|6364|6356|6355|75455
1659023100000|2022-07-28 15:45:00|6364|6363|6370|6369|6370|6369|6361|6360|48801
1659023400000|2022-07-28 15:50:00|6371|6370|6370|6369|6373|6372|6368|6367|68927
1659023700000|2022-07-28 15:55:00|6369|6368|6364|6363|6370|6369|6363|6362|72659
1659024000000|2022-07-28 16:00:00|6363|6362|6365|6364|6366|6365|6360|6359|58852
1659024300000|2022-07-28 16:05:00|6366|6365|6366|6365|6368|6367|6363|6362|65800
1659024600000|2022-07-28 16:10:00|6367|6366|6369|6368|6372|6371|6367|6366|46267
1659024900000|2022-07-28 16:15:00|6370|6369|6366|6365|6370|6369|6366|6365|34911
1659025200000|2022-07-28 16:20:00|6367|6366|6375|6374|6375|6374|6364|6363|61197
1659025500000|2022-07-28 16:25:00|6374|6373|6375|6374|6377|6376|6374|6373|47758
1659025800000|2022-07-28 16:30:00|6376|6375|6374|6373|6376|6375|6369|6368|62645
1659026100000|2022-07-28 16:35:00|6375|6374|6374|6373|6376|6375|6370|6369|54642
1659026400000|2022-07-28 16:40:00|6375|6374|6376|6375|6377|6376|6374|6373|39638
1659026700000|2022-07-28 16:45:00|6375|6374|6385|6384|6385|6384|6373|6372|107965
1659027000000|2022-07-28 16:50:00|6384|6383|6392|6391|6392|6391|6383|6382|40322
1659027300000|2022-07-28 16:55:00|6391|6390|6394|6393|6395|6394|6390|6389|49435
1659027600000|2022-07-28 17:00:00|6395|6394|6399|6398|6400|6399|6394|6393|104367
1659027900000|2022-07-28 17:05:00|6400|6399|6409|6408|6409|6408|6399|6398|220143
1659028200000|2022-07-28 17:10:00|6408|6407|6403|6402|6409|6408|6400|6399|175492
1659028500000|2022-07-28 17:15:00|6402|6401|6403|6402|6404|6403|6395|6394|76051
1659028800000|2022-07-28 17:20:00|6404|6403|6409|6408|6410|6409|6404|6403|45772
1659029100000|2022-07-28 17:25:00|6410|6409|6414|6413|6415|6414|6407|6406|69066
1659029400000|2022-07-28 17:30:00|6413|6412|6416|6415|6417|6416|6412|6411|43187
1659029700000|2022-07-28 17:35:00|6417|6416|6416|6415|6418|6417|6414|6413|61776
1659030000000|2022-07-28 17:40:00|6417|6416|6415|6414|6419|6418|6413|6412|57325
1659030300000|2022-07-28 17:45:00|6414|6413|6415|6414|6417|6416|6411|6410|35049
1659030600000|2022-07-28 17:50:00|6414|6413|6418|6417|6419|6418|6413|6412|42555
1659030900000|2022-07-28 17:55:00|6419|6418|6420|6419|6425|6424|6418|6417|66342
1659031200000|2022-07-28 18:00:00|6419|6418|6415|6414|6419|6418|6411|6410|96980
1659031500000|2022-07-28 18:05:00|6414|6413|6405|6404|6415|6414|6405|6404|97830
1659031800000|2022-07-28 18:10:00|6406|6405|6411|6410|6412|6411|6405|6404|44306
1659032100000|2022-07-28 18:15:00|6412|6411|6411|6410|6415|6414|6409|6408|26438
1659032400000|2022-07-28 18:20:00|6410|6409|6410|6409|6413|6412|6409|6408|40546
1659032700000|2022-07-28 18:25:00|6409|6408|6410|6409|6413|6412|6408|6407|64736
1659033000000|2022-07-28 18:30:00|6411|6410|6407|6406|6411|6410|6405|6404|46912
1659033300000|2022-07-28 18:35:00|6406|6405|6406|6405|6409|6408|6405|6404|82912
1659033600000|2022-07-28 18:40:00|6407|6406|6406|6405|6408|6407|6404|6403|48116
1659033900000|2022-07-28 18:45:00|6405|6404|6405|6404|6406|6405|6404|6403|43852
1659034200000|2022-07-28 18:50:00|6404|6403|6404|6403|6406|6405|6400|6399|51469
1659034500000|2022-07-28 18:55:00|6405|6404|6403|6402|6405|6404|6400|6399|58305
1659034800000|2022-07-28 19:00:00|6402|6401|6409|6408|6411|6410|6401|6400|173357
1659035100000|2022-07-28 19:05:00|6410|6409|6406|6405|6410|6409|6404|6403|62056
1659035400000|2022-07-28 19:10:00|6407|6406|6407|6406|6408|6407|6403|6402|44236
1659035700000|2022-07-28 19:15:00|6408|6407|6406|6405|6409|6408|6402|6401|43617
1659036000000|2022-07-28 19:20:00|6407|6406|6403|6402|6408|6407|6403|6402|50334
1659036300000|2022-07-28 19:25:00|6402|6401|6403|6402|6404|6403|6402|6401|56155
1659036600000|2022-07-28 19:30:00|6402|6401|6407|6406|6408|6407|6402|6401|91053
1659036900000|2022-07-28 19:35:00|6408|6407|6410|6409|6411|6410|6404|6403|80368
1659037200000|2022-07-28 19:40:00|6409|6408|6403|6402|6409|6408|6403|6402|123895
1659037500000|2022-07-28 19:45:00|6402|6401|6409|6408|6409|6408|6399|6398|326250
1659037800000|2022-07-28 19:50:00|6408|6407|6411|6410|6416|6415|6408|6407|247671
1659038100000|2022-07-28 19:55:00|6410|6409|6407|6406|6412|6411|6404|6403|490024
1659038400000|2022-07-28 20:00:00|6409|6401|6420|6391|6425|6409|6406|6352|200197
1659038700000|2022-07-28 20:05:00|||||||||105288
1659039000000|2022-07-28 20:10:00|6419|6406|6419|6406|6419|6406|6417|6391|14557
1659039300000|2022-07-28 20:15:00||6407||6406||6407||6406|86
1659039600000|2022-07-28 20:20:00|||||||||62
1659039900000|2022-07-28 20:25:00|6407||6419||6419||6407||151
1659040200000|2022-07-28 20:30:00||6410||6406||6410||6406|139
1659040500000|2022-07-28 20:35:00||6409||6406||6409||6406|217
1659040800000|2022-07-28 20:40:00|||||||||104
1659041100000|2022-07-28 20:45:00|||||||||14
1659041400000|2022-07-28 20:50:00||6409||6406||6409||6406|18
1659041700000|2022-07-28 20:55:00|||||||||82
1659042000000|2022-07-28 21:00:00|6416||6419||6419||6416||86
1659042300000|2022-07-28 21:05:00|||||||||37
1659042600000|2022-07-28 21:10:00|||||||||51
1659042900000|2022-07-28 21:15:00|||||||||66
1659043200000|2022-07-28 21:20:00|||||||||120
1659043500000|2022-07-28 21:25:00||6407||6406||6408||6406|93
1659043800000|2022-07-28 21:30:00|||||||||5
1659044100000|2022-07-28 21:35:00|||||||||8
1659044400000|2022-07-28 21:40:00|6418||6418||6418||6418||20
1659044700000|2022-07-28 21:45:00|||||||||74
1659045000000|2022-07-28 21:50:00|6419|6408|6419|6408|6419|6408|6419|6408|22
1659045300000|2022-07-28 21:55:00|||||||||5
1659045600000|2022-07-28 22:00:00|||||||||11
1659045900000|2022-07-28 22:05:00|||||||||296
1659046200000|2022-07-28 22:10:00|||||||||24
1659046500000|2022-07-28 22:15:00|||||||||29
1659046800000|2022-07-28 22:20:00|||||||||78
1659047100000|2022-07-28 22:25:00|6410||6410||6410||6410||25
1659047400000|2022-07-28 22:30:00|||||||||140
1659047700000|2022-07-28 22:35:00|||||||||135
1659048000000|2022-07-28 22:40:00|||||||||35
1659048300000|2022-07-28 22:45:00|||||||||47
1659048600000|2022-07-28 22:50:00||6406||6406||6406||6406|134
1659048900000|2022-07-28 22:55:00|6408||6410||6410||6408||237
1659049200000|2022-07-28 23:00:00|||||||||6
1659049500000|2022-07-28 23:05:00||6391||6391||6391||6391|717
1659049800000|2022-07-28 23:10:00|||||||||2
1659050100000|2022-07-28 23:15:00|||||||||25
1659050400000|2022-07-28 23:20:00|6405||6410||6410||6405||4
1659050700000|2022-07-28 23:25:00|||||||||14
1659051000000|2022-07-28 23:30:00|||||||||96
1659051300000|2022-07-28 23:35:00|||||||||36
1659051600000|2022-07-28 23:40:00|6403||6403||6403||6403||47
1659051900000|2022-07-28 23:45:00|||||||||85
1659052200000|2022-07-28 23:50:00|6391|6372|6403|6381|6403|6381|6391|6372|1204
1659052500000|2022-07-28 23:55:00||6375||6376||6376||6375|9
1658995200000|2022-07-28 08:00:00|6351|6278|6316|6295|6351|6303|6300|6170|302
1658995500000|2022-07-28 08:05:00||6296||6295||6296||6295|18
1658995800000|2022-07-28 08:10:00|6313||6316||6316||6312||24
1658996100000|2022-07-28 08:15:00||6310||6310||6310||6310|83
1658996400000|2022-07-28 08:20:00|||||||||1
1658996700000|2022-07-28 08:25:00|6314|6297|6313|6295|6316|6297|6311|6295|183
1658997000000|2022-07-28 08:30:00|6316||6313||6316||6311||1
1658997300000|2022-07-28 08:35:00|6316||6314||6316||6313||3
1658997600000|2022-07-28 08:40:00|6315|6303|6316|6295|6316|6303|6309|6295|16
1658997900000|2022-07-28 08:45:00|6310|6301|6316|6295|6316|6301|6310|6295|70
1658998200000|2022-07-28 08:50:00|6315|6299|6308|6295|6316|6299|6307|6295|5
1658998500000|2022-07-28 08:55:00|6315||6316||6316||6308||98
1658998800000|2022-07-28 09:00:00|6315|6303|6313|6295|6316|6303|6312|6295|65
1658999100000|2022-07-28 09:05:00|6315||6313||6316||6312||50
1658999400000|2022-07-28 09:10:00|6315||6313||6315||6313||1
1658999700000|2022-07-28 09:15:00|6315||6313||6316||6313||3
1659000000000|2022-07-28 09:20:00|6312||6313||6313||6306||35
1659000300000|2022-07-28 09:25:00|6312|6296|6312|6295|6313|6296|6304|6295|35
1659000600000|2022-07-28 09:30:00|6313||6313||6315||6307||88
1659000900000|2022-07-28 09:35:00|6312||6313||6313||6309||3
1659001200000|2022-07-28 09:40:00|6312||6311||6313||6310||16
1659001500000|2022-07-28 09:45:00|6313||6311||6313||6309||3
1659001800000|2022-07-28 09:50:00|6312||6310||6313||6303||81
1659002100000|2022-07-28 09:55:00|6303|6287|6310|6287|6313|6287|6298|6287|152
1659002400000|2022-07-28 10:00:00|6307||6299||6311||6298||3
1659002700000|2022-07-28 10:05:00|||||||||2
1659003000000|2022-07-28 10:10:00|||||||||1
1659003300000|2022-07-28 10:15:00|6300||6305||6309||6295||3
1659003600000|2022-07-28 10:20:00|6309||6310||6310||6297||92
1659003900000|2022-07-28 10:25:00|6309||6310||6310||6309||35
1659004200000|2022-07-28 10:30:00|6298|6283|6310|6290|6310|6290|6297|6283|341
1659004500000|2022-07-28 10:35:00|6309||6307||6310||6307||8
1659004800000|2022-07-28 10:40:00||6294||6290||6294||6290|109
1659005100000|2022-07-28 10:45:00|6300|6285|6297|6282|6300|6285|6287|6200|710
1659005400000|2022-07-28 10:50:00||6229||6282||6285||6200|33
1659005700000|2022-07-28 10:55:00||6285||6285||6285||6200|50
1659006000000|2022-07-28 11:00:00|6296|6235|6297|6285|6297|6285|6295|6220|341
1659006300000|2022-07-28 11:05:00|6295|6282|6297|6282|6297|6285|6294|6216|133
1659006600000|2022-07-28 11:10:00|6300|6285|6300|6282|6300|6295|6300|6216|131
1659006900000|2022-07-28 11:15:00|6297|6232|6297|6281|6297|6282|6297|6218|6
1659007200000|2022-07-28 11:20:00||6279||6282||6282||6276|23
1659007500000|2022-07-28 11:25:00||6289||6282||6289||6250|64
1659007800000|2022-07-28 11:30:00|6300|6250|6300|6282|6300|6288|6288|6250|493
1659008100000|2022-07-28 11:35:00||6279||6282||6289||6279|35
1659008400000|2022-07-28 11:40:00|6295|6279|6300|6282|6300|6282|6295|6279|32
1659008700000|2022-07-28 11:45:00|6296|6285|6299|6290|6300|6292|6296|6285|427
1659009000000|2022-07-28 11:50:00|6290|6289|6299|6286|6299|6289|6290|6282|635
1659009300000|2022-07-28 11:55:00|||||||||21
1659009600000|2022-07-28 12:00:00||6280||6279||6280||6277|1213
1659009900000|2022-07-28 12:05:00||6286||6290||6290||6286|39
1659010200000|2022-07-28 12:10:00|||||||||12
1659010500000|2022-07-28 12:15:00|6295|6293|6295|6290|6295|6293|6295|6290|1161
1659010800000|2022-07-28 12:20:00|6290|6282|6291|6277|6295|6290|6289|6277|473
1659011100000|2022-07-28 12:25:00|6295|6279|6295|6273|6295|6279|6295|6250|102
1659011400000|2022-07-28 12:30:00|6292|6261|6290|6283|6294|6283|6290|6250|152
1659011700000|2022-07-28 12:35:00|6286||6286||6286||6286||29
1659012000000|2022-07-28 12:40:00|6290|6286|6295|6287|6295|6287|6290|6286|564
1659012300000|2022-07-28 12:45:00|6293|6288|6300|6287|6300|6294|6290|6287|1335
1659012600000|2022-07-28 12:50:00|6294|6289|6294|6287|6294|6289|6294|6287|85
1659012900000|2022-07-28 12:55:00|6300|6290|6300|6291|6300|6291|6300|6290|93
1659013200000|2022-07-28 13:00:00|6295||6300||6300||6295||71
1659013500000|2022-07-28 13:05:00|6298|6290|6290|6287|6298|6290|6290|6287|972
1659013800000|2022-07-28 13:10:00|6289|6270|6292|6285|6297|6285|6285|6270|2759
1659014100000|2022-07-28 13:15:00|6291|6287|6298|6295|6300|6298|6291|6285|1906
1659014400000|2022-07-28 13:20:00|6300|6298|6298|6290|6300|6298|6296|6290|3612
1659014700000|2022-07-28 13:25:00|6290|6276|6300|6290|6300|6297|6290|6272|821
1659015000000|2022-07-28 13:30:00|6299|6295|6302|6300|6316|6315|6296|6290|290520
1659015300000|2022-07-28 13:35:00|6303|6301|6293|6291|6312|6311|6291|6290|72312
1659015600000|2022-07-28 13:40:00|6292|6292|6302|6301|6303|6302|6289|6288|121108
1659015900000|2022-07-28 13:45:00|6303|6302|6315|6314|6316|6315|6303|6302|87844
1659016200000|2022-07-28 13:50:00|6316|6315|6308|6307|6319|6318|6300|6298|84740
1659016500000|2022-07-28 13:55:00|6309|6308|6299|6298|6311|6310|6294|6293|55197
1659016800000|2022-07-28 14:00:00|6300|6299|6298|6297|6304|6303|6290|6289|68078
1659017100000|2022-07-28 14:05:00|6299|6298|6307|6306|6307|6306|6293|6292|53999
1659017400000|2022-07-28 14:10:00|6308|6307|6318|6317|6318|6317|6304|6303|94493
1659017700000|2022-07-28 14:15:00|6317|6316|6312|6311|6319|6318|6309|6308|78686
1659018000000|2022-07-28 14:20:00|6311|6310|6318|6317|6320|6319|6303|6302|101779
1659018300000|2022-07-28 14:25:00|6317|6316|6324|6323|6327|6326|6315|6314|85720
1659018600000|2022-07-28 14:30:00|6325|6324|6334|6333|6337|6336|6324|6323|118423
1659018900000|2022-07-28 14:35:00|6335|6334|6338|6337|6344|6343|6334|6333|92412
1659019200000|2022-07-28 14:40:00|6337|6336|6347|6346|6348|6347|6335|6334|60287
1659019500000|2022-07-28 14:45:00|6346|6345|6369|6368|6370|6369|6346|6345|156971
1659019800000|2022-07-28 14:50:00|6370|6369|6365|6364|6376|6375|6363|6362|208264
1659020100000|2022-07-28 14:55:00|6364|6363|6356|6355|6366|6365|6356|6355|79364
1659020400000|2022-07-28 15:00:00|6355|6354|6354|6353|6356|6355|6349|6348|71410
1659020700000|2022-07-28 15:05:00|6353|6352|6349|6348|6354|6353|6348|6347|61340
1659021000000|2022-07-28 15:10:00|6350|6349|6360|6359|6362|6361|6350|6349|59116
1659021300000|2022-07-28 15:15:00|6361|6360|6368|6367|6369|6368|6358|6357|119048
1659021600000|2022-07-28 15:20:00|6369|6368|6365|6364|6369|6368|6358|6357|92729
1659021900000|2022-07-28 15:25:00|6364|6363|6362|6361|6369|6368|6361|6360|115300
1659022200000|2022-07-28 15:30:00|6363|6362|6358|6357|6363|6362|6348|6347|93442
1659022500000|2022-07-28 15:35:00|6357|6356|6355|6354|6361|6360|6354|6353|58059
1659022800000|2022-07-28 15:40:00|6356|6355|6365|6364|6365|6364|6356|6355|75455
1659023100000|2022-07-28 15:45:00|6364|6363|6370|6369|6370|6369|6361|6360|48801
1659023400000|2022-07-28 15:50:00|6371|6370|6370|6369|6373|6372|6368|6367|68927
1659023700000|2022-07-28 15:55:00|6369|6368|6364|6363|6370|6369|6363|6362|72659
1659024000000|2022-07-28 16:00:00|6363|6362|6365|6364|6366|6365|6360|6359|58852
1659024300000|2022-07-28 16:05:00|6366|6365|6366|6365|6368|6367|6363|6362|65800
1659024600000|2022-07-28 16:10:00|6367|6366|6369|6368|6372|6371|6367|6366|46267
1659024900000|2022-07-28 16:15:00|6370|6369|6366|6365|6370|6369|6366|6365|34911
1659025200000|2022-07-28 16:20:00|6367|6366|6375|6374|6375|6374|6364|6363|61197
1659025500000|2022-07-28 16:25:00|6374|6373|6375|6374|6377|6376|6374|6373|47758
1659025800000|2022-07-28 16:30:00|6376|6375|6374|6373|6376|6375|6369|6368|62645
1659026100000|2022-07-28 16:35:00|6375|6374|6374|6373|6376|6375|6370|6369|54642
1659026400000|2022-07-28 16:40:00|6375|6374|6376|6375|6377|6376|6374|6373|39638
1659026700000|2022-07-28 16:45:00|6375|6374|6385|6384|6385|6384|6373|6372|107965
1659027000000|2022-07-28 16:50:00|6384|6383|6392|6391|6392|6391|6383|6382|40322
1659027300000|2022-07-28 16:55:00|6391|6390|6394|6393|6395|6394|6390|6389|49435
1659027600000|2022-07-28 17:00:00|6395|6394|6399|6398|6400|6399|6394|6393|104367
1659027900000|2022-07-28 17:05:00|6400|6399|6409|6408|6409|6408|6399|6398|220143
1659028200000|2022-07-28 17:10:00|6408|6407|6403|6402|6409|6408|6400|6399|175492
1659028500000|2022-07-28 17:15:00|6402|6401|6403|6402|6404|6403|6395|6394|76051
1659028800000|2022-07-28 17:20:00|6404|6403|6409|6408|6410|6409|6404|6403|45772
1659029100000|2022-07-28 17:25:00|6410|6409|6414|6413|6415|6414|6407|6406|69066
1659029400000|2022-07-28 17:30:00|6413|6412|6416|6415|6417|6416|6412|6411|43187
1659029700000|2022-07-28 17:35:00|6417|6416|6416|6415|6418|6417|6414|6413|61776
1659030000000|2022-07-28 17:40:00|6417|6416|6415|6414|6419|6418|6413|6412|57325
1659030300000|2022-07-28 17:45:00|6414|6413|6415|6414|6417|6416|6411|6410|35049
1659030600000|2022-07-28 17:50:00|6414|6413|6418|6417|6419|6418|6413|6412|42555
1659030900000|2022-07-28 17:55:00|6419|6418|6420|6419|6425|6424|6418|6417|66342
1659031200000|2022-07-28 18:00:00|6419|6418|6415|6414|6419|6418|6411|6410|96980
1659031500000|2022-07-28 18:05:00|6414|6413|6405|6404|6415|6414|6405|6404|97830
1659031800000|2022-07-28 18:10:00|6406|6405|6411|6410|6412|6411|6405|6404|44306
1659032100000|2022-07-28 18:15:00|6412|6411|6411|6410|6415|6414|6409|6408|26438
1659032400000|2022-07-28 18:20:00|6410|6409|6410|6409|6413|6412|6409|6408|40546
1659032700000|2022-07-28 18:25:00|6409|6408|6410|6409|6413|6412|6408|6407|64736
1659033000000|2022-07-28 18:30:00|6411|6410|6407|6406|6411|6410|6405|6404|46912
1659033300000|2022-07-28 18:35:00|6406|6405|6406|6405|6409|6408|6405|6404|82912
1659033600000|2022-07-28 18:40:00|6407|6406|6406|6405|6408|6407|6404|6403|48116
1659033900000|2022-07-28 18:45:00|6405|6404|6405|6404|6406|6405|6404|6403|43852
1659034200000|2022-07-28 18:50:00|6404|6403|6404|6403|6406|6405|6400|6399|51469
1659034500000|2022-07-28 18:55:00|6405|6404|6403|6402|6405|6404|6400|6399|58305
1659034800000|2022-07-28 19:00:00|6402|6401|6409|6408|6411|6410|6401|6400|173357
1659035100000|2022-07-28 19:05:00|6410|6409|6406|6405|6410|6409|6404|6403|62056
1659035400000|2022-07-28 19:10:00|6407|6406|6407|6406|6408|6407|6403|6402|44236
1659035700000|2022-07-28 19:15:00|6408|6407|6406|6405|6409|6408|6402|6401|43617
1659036000000|2022-07-28 19:20:00|6407|6406|6403|6402|6408|6407|6403|6402|50334
1659036300000|2022-07-28 19:25:00|6402|6401|6403|6402|6404|6403|6402|6401|56155
1659036600000|2022-07-28 19:30:00|6402|6401|6407|6406|6408|6407|6402|6401|91053
1659036900000|2022-07-28 19:35:00|6408|6407|6410|6409|6411|6410|6404|6403|80368
1659037200000|2022-07-28 19:40:00|6409|6408|6403|6402|6409|6408|6403|6402|123895
1659037500000|2022-07-28 19:45:00|6402|6401|6409|6408|6409|6408|6399|6398|326250
1659037800000|2022-07-28 19:50:00|6408|6407|6411|6410|6416|6415|6408|6407|247671
1659038100000|2022-07-28 19:55:00|6410|6409|6407|6406|6412|6411|6404|6403|490024
1659038400000|2022-07-28 20:00:00|6409|6401|6420|6391|6425|6409|6406|6352|200197
1659038700000|2022-07-28 20:05:00|||||||||105288
1659039000000|2022-07-28 20:10:00|6419|6406|6419|6406|6419|6406|6417|6391|14557
1659039300000|2022-07-28 20:15:00||6407||6406||6407||6406|86
1659039600000|2022-07-28 20:20:00|||||||||62
1659039900000|2022-07-28 20:25:00|6407||6419||6419||6407||151
1659040200000|2022-07-28 20:30:00||6410||6406||6410||6406|139
1659040500000|2022-07-28 20:35:00||6409||6406||6409||6406|217
1659040800000|2022-07-28 20:40:00|||||||||104
1659041100000|2022-07-28 20:45:00|||||||||14
1659041400000|2022-07-28 20:50:00||6409||6406||6409||6406|18
1659041700000|2022-07-28 20:55:00|||||||||82
1659042000000|2022-07-28 21:00:00|6416||6419||6419||6416||86
1659042300000|2022-07-28 21:05:00|||||||||37
1659042600000|2022-07-28 21:10:00|||||||||51
1659042900000|2022-07-28 21:15:00|||||||||66
1659043200000|2022-07-28 21:20:00|||||||||120
1659043500000|2022-07-28 21:25:00||6407||6406||6408||6406|93
1659043800000|2022-07-28 21:30:00|||||||||5
1659044100000|2022-07-28 21:35:00|||||||||8
1659044400000|2022-07-28 21:40:00|6418||6418||6418||6418||20
1659044700000|2022-07-28 21:45:00|||||||||74
1659045000000|2022-07-28 21:50:00|6419|6408|6419|6408|6419|6408|6419|6408|22
1659045300000|2022-07-28 21:55:00|||||||||5
1659045600000|2022-07-28 22:00:00|||||||||11
1659045900000|2022-07-28 22:05:00|||||||||296
1659046200000|2022-07-28 22:10:00|||||||||24
1659046500000|2022-07-28 22:15:00|||||||||29
1659046800000|2022-07-28 22:20:00|||||||||78
1659047100000|2022-07-28 22:25:00|6410||6410||6410||6410||25
1659047400000|2022-07-28 22:30:00|||||||||140
1659047700000|2022-07-28 22:35:00|||||||||135
1659048000000|2022-07-28 22:40:00|||||||||35
1659048300000|2022-07-28 22:45:00|||||||||47
1659048600000|2022-07-28 22:50:00||6406||6406||6406||6406|134
1659048900000|2022-07-28 22:55:00|6408||6410||6410||6408||237
1659049200000|2022-07-28 23:00:00|||||||||6
1659049500000|2022-07-28 23:05:00||6391||6391||6391||6391|717
1659049800000|2022-07-28 23:10:00|||||||||2
1659050100000|2022-07-28 23:15:00|||||||||25
1659050400000|2022-07-28 23:20:00|6405||6410||6410||6405||4
1659050700000|2022-07-28 23:25:00|||||||||14
1659051000000|2022-07-28 23:30:00|||||||||96
1659051300000|2022-07-28 23:35:00|||||||||36
1659051600000|2022-07-28 23:40:00|6403||6403||6403||6403||47
1659051900000|2022-07-28 23:45:00|||||||||85
1659052200000|2022-07-28 23:50:00|6391|6372|6403|6381|6403|6381|6391|6372|1204
1659052500000|2022-07-28 23:55:00||6375||6376||6376||6375|9
1659081600000|2022-07-29 08:00:00|6445|6316|6420|6391|6445|6400|6401|6316|438
1659081900000|2022-07-29 08:05:00|6410||6410||6410||6410||9
1659082200000|2022-07-29 08:10:00|6400|6384|6410|6378|6410|6384|6400|6300|666
1659082500000|2022-07-29 08:15:00|6406|6327|6410|6378|6410|6395|6400|6310|572
1659082800000|2022-07-29 08:20:00||6331||6375||6384||6331|8
1659083100000|2022-07-29 08:25:00||6378||6381||6384||6325|0
1659083400000|2022-07-29 08:30:00||6330||6384||6394||6300|27
1659083700000|2022-07-29 08:35:00|6409||6409||6410||6407||8
1659084000000|2022-07-29 08:40:00|6410|6387|6400|6384|6410|6390|6399|6300|17
1659084300000|2022-07-29 08:45:00|6398|6387|6401|6384|6401|6388|6398|6310|93
1659084600000|2022-07-29 08:50:00|6400|6333|6401|6387|6401|6387|6400|6300|99
1659084900000|2022-07-29 08:55:00||6333||6381||6391||6300|44
1659085200000|2022-07-29 09:00:00|6400|6384|6401|6381|6401|6387|6400|6300|102
1659085500000|2022-07-29 09:05:00||6330||6385||6385||6310|8
1659085800000|2022-07-29 09:10:00||6387||6385||6388||6385|35
1659086100000|2022-07-29 09:15:00|6400|6381|6401|6381|6401|6384|6400|6300|3
1659086400000|2022-07-29 09:20:00|6398|6330|6401|6384|6401|6384|6398|6315|132
1659086700000|2022-07-29 09:25:00|6394|6385|6401|6385|6401|6385|6394|6333|23
1659087000000|2022-07-29 09:30:00|6400|6387|6400|6385|6400|6387|6400|6385|9
1659087300000|2022-07-29 09:35:00|6393||6400||6400||6393||101
1659087600000|2022-07-29 09:40:00||6387||6387||6387||6387|1
1659087900000|2022-07-29 09:45:00|6401|6395|6401|6395|6401|6396|6401|6395|174
1659088500000|2022-07-29 09:55:00|||||||||9
1659088800000|2022-07-29 10:00:00|6409||6409||6409||6409||164
1659089100000|2022-07-29 10:05:00||6396||6395||6396||6395|55
1659089400000|2022-07-29 10:10:00||6402||6395||6402||6395|70
1659089700000|2022-07-29 10:15:00|6407||6409||6409||6407||13
1659090000000|2022-07-29 10:20:00|||||||||38
1659090300000|2022-07-29 10:25:00|||||||||2
1659090600000|2022-07-29 10:30:00|6408|6396|6409|6401|6409|6401|6408|6395|34
1659090900000|2022-07-29 10:35:00||6396||6402||6404||6396|8
1659091200000|2022-07-29 10:40:00||6396||6401||6401||6396|0
1659091500000|2022-07-29 10:45:00||6403||6402||6403||6395|10
1659091800000|2022-07-29 10:50:00|6408|6396|6409|6403|6409|6404|6408|6395|57
1659092100000|2022-07-29 10:55:00||6396||6402||6403||6395|8
1659092400000|2022-07-29 11:00:00||6396||6402||6402||6395|59
1659092700000|2022-07-29 11:05:00|6407|6395|6409|6395|6409|6404|6407|6395|89
1659093000000|2022-07-29 11:10:00|6400|6396|6409|6400|6409|6400|6400|6395|56
1659093300000|2022-07-29 11:15:00|||||||||11
1659093600000|2022-07-29 11:20:00|6408||6409||6409||6408||39
1659093900000|2022-07-29 11:25:00|6406|6401|6409|6400|6409|6401|6406|6400|50
1659094200000|2022-07-29 11:30:00|6410|6401|6410|6400|6410|6403|6410|6400|273
1659094500000|2022-07-29 11:35:00|6408||6410||6410||6408||59
1659094800000|2022-07-29 11:40:00||6395||6401||6401||6395|196
1659095100000|2022-07-29 11:45:00|6408|6404|6408|6406|6408|6406|6408|6404|31
1659095400000|2022-07-29 11:50:00|||||||||55
1659095700000|2022-07-29 11:55:00||6400||6406||6406||6400|10
1659096000000|2022-07-29 12:00:00|6406|6402|6408|6404|6408|6406|6406|6400|2351
1659096300000|2022-07-29 12:05:00|6404|6400|6408|6403|6410|6403|6404|6400|527
1659096600000|2022-07-29 12:10:00|6403|6400|6408|6404|6408|6404|6403|6400|208
1659096900000|2022-07-29 12:15:00|6407|6401|6407|6400|6407|6401|6407|6400|833
1659097200000|2022-07-29 12:20:00|6406|6402|6400|6395|6407|6403|6400|6395|1525
1659097500000|2022-07-29 12:25:00|6406||6406||6406||6406||99
1659097800000|2022-07-29 12:30:00|6405|6396|6406|6395|6406|6400|6400|6395|118
1659098100000|2022-07-29 12:35:00|6403|6396|6400|6396|6403|6396|6400|6395|44
1659098400000|2022-07-29 12:40:00|6396|6395|6400|6395|6400|6396|6396|6395|1546
1659098700000|2022-07-29 12:45:00|6399||6400||6400||6399||81
1659099000000|2022-07-29 12:50:00|||||||||103
1659099300000|2022-07-29 12:55:00|6397||6397||6397||6397||50
1659099600000|2022-07-29 13:00:00|6400|6396|6401|6395|6403|6399|6400|6395|1230
1659099900000|2022-07-29 13:05:00|6402|6396|6398|6395|6402|6397|6398|6395|512
1659100200000|2022-07-29 13:10:00|6402|6396|6399|6395|6403|6400|6398|6395|2542
1659100500000|2022-07-29 13:15:00|6400|6396|6400|6395|6406|6398|6400|6395|638
1659100800000|2022-07-29 13:20:00|6404|6396|6407|6396|6407|6400|6403|6395|388
1659101100000|2022-07-29 13:25:00|6400|6395|6401|6368|6401|6395|6387|6361|6254
1659101400000|2022-07-29 13:30:00|6400|6373|6375|6374|6400|6383|6364|6362|348639
1659101700000|2022-07-29 13:35:00|6376|6373|6382|6381|6384|6383|6371|6370|115281
1659102000000|2022-07-29 13:40:00|6381|6380|6391|6390|6394|6393|6379|6378|108263
1659102300000|2022-07-29 13:45:00|6392|6391|6379|6378|6399|6398|6372|6371|138890
1659102600000|2022-07-29 13:50:00|6378|6377|6387|6386|6389|6388|6378|6377|60821
1659102900000|2022-07-29 13:55:00|6388|6387|6389|6388|6389|6388|6382|6381|61845
1659103200000|2022-07-29 14:00:00|6388|6387|6382|6381|6390|6389|6377|6376|110473
1659103500000|2022-07-29 14:05:00|6383|6382|6385|6384|6388|6387|6382|6381|75970
1659103800000|2022-07-29 14:10:00|6386|6385|6384|6383|6394|6393|6381|6380|70947
1659104100000|2022-07-29 14:15:00|6383|6382|6380|6379|6386|6385|6374|6373|87862
1659104400000|2022-07-29 14:20:00|6381|6380|6388|6387|6392|6391|6381|6380|49839
1659104700000|2022-07-29 14:25:00|6389|6388|6388|6387|6396|6395|6387|6386|50256
1659105000000|2022-07-29 14:30:00|6389|6388|6389|6388|6396|6395|6389|6388|51959
1659105300000|2022-07-29 14:35:00|6388|6387|6387|6386|6396|6395|6386|6385|52201
1659105600000|2022-07-29 14:40:00|6388|6385|6391|6390|6392|6391|6384|6383|34608
1659105900000|2022-07-29 14:45:00|6392|6391|6388|6387|6394|6393|6385|6384|45275
1659106200000|2022-07-29 14:50:00|6387|6386|6379|6378|6389|6388|6378|6377|119683
1659106500000|2022-07-29 14:55:00|6378|6377|6371|6370|6379|6378|6370|6369|59709
1659106800000|2022-07-29 15:00:00|6372|6371|6375|6374|6378|6377|6372|6370|54668
1659107100000|2022-07-29 15:05:00|6376|6375|6376|6375|6376|6375|6367|6366|82481
1659107400000|2022-07-29 15:10:00|6375|6374|6382|6381|6384|6383|6373|6372|112354
1659107700000|2022-07-29 15:15:00|6381|6380|6391|6390|6393|6392|6378|6377|86177
1659108000000|2022-07-29 15:20:00|6390|6389|6375|6374|6390|6389|6374|6373|57154
1659108300000|2022-07-29 15:25:00|6376|6375|6379|6378|6380|6379|6370|6369|56798
1659108600000|2022-07-29 15:30:00|6380|6379|6384|6383|6387|6386|6380|6379|85494
1659108900000|2022-07-29 15:35:00|6383|6382|6379|6378|6385|6384|6376|6375|93861
1659109200000|2022-07-29 15:40:00|6380|6379|6392|6391|6393|6392|6379|6378|61542
1659109500000|2022-07-29 15:45:00|6393|6392|6388|6387|6394|6393|6388|6387|82421
1659109800000|2022-07-29 15:50:00|6389|6388|6392|6391|6394|6393|6389|6388|49959
1659110100000|2022-07-29 15:55:00|6393|6392|6388|6387|6394|6393|6388|6387|54014
1659110400000|2022-07-29 16:00:00|6389|6388|6385|6384|6389|6388|6383|6382|64300
1659110700000|2022-07-29 16:05:00|6384|6383|6373|6372|6385|6384|6373|6372|58841
1659111000000|2022-07-29 16:10:00|6374|6373|6378|6377|6381|6380|6374|6373|59711
1659111300000|2022-07-29 16:15:00|6377|6376|6378|6377|6379|6378|6376|6375|61110
1659111600000|2022-07-29 16:20:00|6377|6376|6384|6383|6385|6384|6375|6374|53849
1659111900000|2022-07-29 16:25:00|6383|6382|6388|6387|6390|6390|6382|6381|57748
1659112200000|2022-07-29 16:30:00|6389|6388|6393|6392|6394|6393|6389|6388|80761
1659112500000|2022-07-29 16:35:00|6392|6391|6394|6393|6395|6394|6387|6386|64887
1659112800000|2022-07-29 16:40:00|6393|6392|6393|6392|6394|6393|6389|6388|27461
1659113100000|2022-07-29 16:45:00|6392|6391|6397|6396|6398|6397|6392|6391|41593
1659113400000|2022-07-29 16:50:00|6396|6395|6400|6399|6400|6399|6395|6394|43470
1659113700000|2022-07-29 16:55:00|6399|6398|6401|6400|6404|6403|6399|6398|174700
1659114000000|2022-07-29 17:00:00|6400|6399|6397|6396|6401|6400|6396|6395|43340
1659114300000|2022-07-29 17:05:00|6396|6395|6405|6404|6405|6404|6396|6395|52217
1659114600000|2022-07-29 17:10:00|6404|6403|6407|6406|6408|6407|6404|6403|44946
1659114900000|2022-07-29 17:15:00|6408|6407|6403|6402|6408|6407|6402|6401|42855
1659115200000|2022-07-29 17:20:00|6404|6403|6397|6396|6404|6403|6396|6395|50422
1659115500000|2022-07-29 17:25:00|6398|6397|6394|6393|6399|6398|6393|6392|64370
1659115800000|2022-07-29 17:30:00|6395|6394|6395|6394|6397|6396|6392|6391|105853
1659116100000|2022-07-29 17:35:00|6396|6395|6403|6402|6403|6402|6395|6394|53104
1659116400000|2022-07-29 17:40:00|6402|6401|6402|6401|6403|6402|6401|6400|40718
1659116700000|2022-07-29 17:45:00|6403|6402|6404|6403|6405|6404|6402|6401|29909
1659117000000|2022-07-29 17:50:00|6403|6402|6411|6410|6411|6410|6403|6402|55852
1659117300000|2022-07-29 17:55:00|6412|6411|6406|6405|6412|6411|6405|6404|54082
1659117600000|2022-07-29 18:00:00|6407|6406|6401|6400|6407|6406|6398|6397|129860
1659117900000|2022-07-29 18:05:00|6400|6399|6403|6402|6405|6404|6398|6397|29977
1659118200000|2022-07-29 18:10:00|6402|6401|6409|6408|6409|6408|6402|6401|58835
1659118500000|2022-07-29 18:15:00|6410|6409|6408|6407|6412|6411|6406|6405|68615
1659118800000|2022-07-29 18:20:00|6407|6406|6404|6403|6407|6406|6403|6402|30875
1659119100000|2022-07-29 18:25:00|6405|6404|6408|6407|6408|6407|6402|6401|30147
1659119400000|2022-07-29 18:30:00|6409|6408|6405|6404|6409|6408|6402|6401|34092
1659119700000|2022-07-29 18:35:00|6406|6405|6405|6404|6410|6409|6405|6404|48602
1659120000000|2022-07-29 18:40:00|6404|6403|6402|6401|6405|6404|6401|6400|59362
1659120300000|2022-07-29 18:45:00|6401|6400|6404|6403|6407|6406|6401|6400|35507
1659120600000|2022-07-29 18:50:00|6403|6402|6407|6406|6407|6406|6403|6402|31976
1659120900000|2022-07-29 18:55:00|6408|6407|6405|6404|6410|6409|6403|6402|29954
1659121200000|2022-07-29 19:00:00|6406|6405|6413|6412|6413|6412|6405|6404|47091
1659121500000|2022-07-29 19:05:00|6412|6411|6407|6406|6414|6413|6406|6405|65193
1659121800000|2022-07-29 19:10:00|6408|6407|6406|6405|6408|6407|6401|6400|66406
1659122100000|2022-07-29 19:15:00|6407|6406|6408|6407|6409|6408|6403|6402|96018
1659122400000|2022-07-29 19:20:00|6407|6406|6413|6412|6413|6412|6406|6405|46802
1659122700000|2022-07-29 19:25:00|6414|6413|6418|6417|6419|6418|6413|6412|63738
1659123000000|2022-07-29 19:30:00|6419|6418|6420|6419|6421|6420|6411|6410|114267
1659123300000|2022-07-29 19:35:00|6421|6420|6418|6417|6422|6421|6417|6416|129302
1659123600000|2022-07-29 19:40:00|6417|6416|6421|6420|6422|6421|6414|6413|122555
1659123900000|2022-07-29 19:45:00|6420|6419|6421|6420|6422|6421|6416|6415|203963
1659124200000|2022-07-29 19:50:00|6422|6421|6424|6423|6425|6425|6419|6418|398292
1659124500000|2022-07-29 19:55:00|6425|6424|6421|6420|6429|6428|6420|6419|826926
1659124800000|2022-07-29 20:00:00|6424|6404|6428|6417|6442|6417|6424|6396|341156
1659125100000|2022-07-29 20:05:00|6430||6425||6430||6425||15120
1659125400000|2022-07-29 20:10:00|||||||||3780
1659125700000|2022-07-29 20:15:00|||||||||10985
1659126000000|2022-07-29 20:20:00|||||||||30
1659126300000|2022-07-29 20:25:00|||||||||220
1659126600000|2022-07-29 20:30:00|||||||||31
1659126900000|2022-07-29 20:35:00|||||||||354
1659127200000|2022-07-29 20:40:00||6419||6417||6419||6417|127
1659127500000|2022-07-29 20:45:00|6427|6422|6432|6417|6432|6430|6427|6417|2578
1659127800000|2022-07-29 20:50:00|||||||||90
1659128100000|2022-07-29 20:55:00|||||||||4
1659340800000|2022-08-01 08:00:00|6470|6383|6417|6397|6470|6407|6417|6383|133
1659341100000|2022-08-01 08:05:00|6410|6406|6417|6397|6417|6406|6410|6397|125
1659341400000|2022-08-01 08:10:00||6400||6397||6408||6397|805
1659341700000|2022-08-01 08:15:00|6400|6398|6419|6401|6420|6401|6400|6397|939
1659342000000|2022-08-01 08:20:00|6420||6420||6420||6414||27
1659342300000|2022-08-01 08:25:00|6417||6420||6420||6417||9
1659342600000|2022-08-01 08:30:00|6417||6417||6417||6417||1
1659342900000|2022-08-01 08:35:00||6405||6401||6405||6401|1
1659343200000|2022-08-01 08:40:00||6402||6401||6402||6401|3
1659343500000|2022-08-01 08:45:00|||||||||3
1659343800000|2022-08-01 08:50:00||6402||6401||6402||6401|7
1659344100000|2022-08-01 08:55:00|6415|6402|6417|6401|6417|6402|6415|6401|11
1659344400000|2022-08-01 09:00:00||6408||6405||6411||6401|238
1659344700000|2022-08-01 09:05:00||6401||6405||6408||6401|17
1659345000000|2022-08-01 09:10:00||6401||6405||6405||6401|14
1659345300000|2022-08-01 09:15:00|6416|6401|6416|6405|6416|6405|6416|6401|3
1659345600000|2022-08-01 09:20:00|6417|6401|6416|6405|6417|6408|6416|6401|82
1659345900000|2022-08-01 09:25:00||6401||6401||6405||6401|18
1659346200000|2022-08-01 09:30:00||6403||6401||6405||6401|17
1659346500000|2022-08-01 09:35:00|6417|6405|6417|6405|6417|6411|6417|6401|54
1659346800000|2022-08-01 09:40:00||6401||6405||6409||6401|0
1659347100000|2022-08-01 09:45:00||6401||6405||6413||6401|227
1659347400000|2022-08-01 09:50:00||6401||6405||6412||6401|66
1659347700000|2022-08-01 09:55:00||6401||6405||6405||6401|1
1659348000000|2022-08-01 10:00:00||6409||6405||6409||6401|5
1659348300000|2022-08-01 10:05:00|6416|6401|6417|6405|6417|6407|6416|6401|24
1659348600000|2022-08-01 10:10:00||6401||6405||6407||6401|3
1659348900000|2022-08-01 10:15:00||6401||6405||6407||6401|34
1659349200000|2022-08-01 10:20:00||6401||6405||6405||6401|8
1659349500000|2022-08-01 10:25:00|6416|6411|6417|6407|6417|6412|6416|6401|631
1659349800000|2022-08-01 10:30:00||6409||6407||6409||6407|3
1659350100000|2022-08-01 10:35:00||6410||6409||6410||6407|0
1659350400000|2022-08-01 10:40:00||6407||6410||6410||6407|8
1659350700000|2022-08-01 10:45:00||6407||6410||6410||6407|1
1659351000000|2022-08-01 10:50:00|6414|6407|6417|6409|6417|6410|6414|6407|4
1659351300000|2022-08-01 10:55:00||6407||6409||6409||6407|4
1659351600000|2022-08-01 11:00:00|6414|6407|6417|6400|6417|6407|6410|6400|1274
1659351900000|2022-08-01 11:05:00||6402||6400||6404||6400|73
1659352200000|2022-08-01 11:10:00|6409||6417||6417||6409||6
1659352500000|2022-08-01 11:15:00|6408|6401|6405|6400|6417|6401|6405|6400|153
1659352800000|2022-08-01 11:20:00|6414|6401|6417|6405|6417|6405|6414|6400|148
1659353100000|2022-08-01 11:25:00|6416|6407|6417|6405|6417|6407|6416|6405|464
1659353400000|2022-08-01 11:30:00|6410||6410||6410||6409||28
1659353700000|2022-08-01 11:35:00|||||||||80
1659354000000|2022-08-01 11:40:00|6417|6406|6417|6410|6417|6410|6417|6405|282
1659354300000|2022-08-01 11:45:00|6414|6411|6417|6410|6417|6411|6414|6410|89
1659354600000|2022-08-01 11:50:00||6407||6411||6411||6405|31
1659354900000|2022-08-01 11:55:00|||||||||63
1659355200000|2022-08-01 12:00:00|||||||||1739
1659355500000|2022-08-01 12:05:00|6415|6407|6414|6408|6417|6409|6414|6405|2052
1659355800000|2022-08-01 12:10:00|6417|6405|6412|6410|6417|6410|6412|6405|315
1659356100000|2022-08-01 12:15:00|6411|6405|6409|6408|6411|6408|6409|6405|158
1659356400000|2022-08-01 12:20:00|6410|6409|6412|6409|6417|6410|6410|6409|271
1659356700000|2022-08-01 12:25:00||6410||6409||6410||6409|355
1659357000000|2022-08-01 12:30:00||6410||6410||6410||6410|19
1659357300000|2022-08-01 12:35:00|||||||||129
1659357600000|2022-08-01 12:40:00|6411|6409|6408|6406|6411|6409|6408|6405|760
1659357900000|2022-08-01 12:45:00||6405||6405||6406||6405|123
1659358200000|2022-08-01 12:50:00|6409||6408||6410||6406||147
1659358500000|2022-08-01 12:55:00|6407||6408||6408||6406||425
1659358800000|2022-08-01 13:00:00|6407|6400|6406|6400|6407|6400|6405|6400|2202
1659359100000|2022-08-01 13:05:00|6405|6401|6406|6400|6406|6401|6405|6400|100
1659359400000|2022-08-01 13:10:00|6405||6404||6405||6404||121
1659359700000|2022-08-01 13:15:00|||||||||295
1659360000000|2022-08-01 13:20:00|6405|6403|6417|6406|6417|6406|6403|6403|1152
1659360300000|2022-08-01 13:25:00|6418|6407|6417|6400|6420|6414|6406|6400|1088
1659360600000|2022-08-01 13:30:00|6411|6401|6442|6440|6449|6448|6405|6401|174594
1659360900000|2022-08-01 13:35:00|6441|6439|6453|6452|6455|6454|6430|6429|146092
1659361200000|2022-08-01 13:40:00|6452|6451|6453|6452|6462|6461|6450|6449|140010
1659361500000|2022-08-01 13:45:00|6454|6453|6465|6464|6468|6467|6453|6452|90139
1659361800000|2022-08-01 13:50:00|6466|6465|6463|6462|6469|6468|6459|6458|94732
1659362100000|2022-08-01 13:55:00|6462|6461|6477|6476|6477|6476|6456|6455|92141
1659362400000|2022-08-01 14:00:00|6476|6475|6470|6469|6476|6475|6463|6462|115349
1659362700000|2022-08-01 14:05:00|6471|6470|6486|6485|6486|6485|6470|6469|107866
1659363000000|2022-08-01 14:10:00|6485|6484|6477|6476|6488|6487|6476|6475|87290
1659363300000|2022-08-01 14:15:00|6478|6477|6461|6460|6478|6477|6461|6460|76380
1659363600000|2022-08-01 14:20:00|6462|6461|6465|6464|6467|6466|6457|6456|92459
1659363900000|2022-08-01 14:25:00|6466|6465|6462|6461|6467|6466|6456|6455|71531
1659364200000|2022-08-01 14:30:00|6461|6460|6476|6475|6476|6475|6461|6460|115228
1659364500000|2022-08-01 14:35:00|6477|6476|6487|6486|6488|6487|6476|6475|105121
1659364800000|2022-08-01 14:40:00|6488|6487|6497|6496|6497|6496|6487|6486|76251
1659365100000|2022-08-01 14:45:00|6496|6495|6496|6495|6500|6499|6490|6489|150122
1659365400000|2022-08-01 14:50:00|6495|6494|6498|6497|6504|6503|6494|6493|245049
1659365700000|2022-08-01 14:55:00|6497|6496|6486|6485|6498|6497|6486|6485|70529
1659366000000|2022-08-01 15:00:00|6485|6484|6474|6473|6486|6485|6470|6469|156224
1659366300000|2022-08-01 15:05:00|6473|6472|6482|6481|6482|6481|6472|6471|89838
1659366600000|2022-08-01 15:10:00|6483|6482|6485|6484|6485|6484|6479|6478|54215
1659366900000|2022-08-01 15:15:00|6484|6483|6469|6468|6485|6484|6469|6468|89785
1659367200000|2022-08-01 15:20:00|6468|6467|6481|6480|6482|6481|6468|6467|48348
1659367500000|2022-08-01 15:25:00|6480|6479|6482|6481|6483|6482|6475|6474|220204
1659367800000|2022-08-01 15:30:00|6483|6482|6480|6479|6485|6484|6478|6477|74120
1659368100000|2022-08-01 15:35:00|6481|6480|6476|6475|6481|6480|6474|6473|40480
1659368400000|2022-08-01 15:40:00|6475|6474|6480|6479|6480|6479|6472|6471|42151
1659368700000|2022-08-01 15:45:00|6481|6480|6483|6482|6485|6484|6478|6477|28663
1659369000000|2022-08-01 15:50:00|6482|6481|6479|6478|6483|6482|6479|6478|53648
1659369300000|2022-08-01 15:55:00|6478|6477|6467|6466|6478|6477|6467|6466|60366
1659369600000|2022-08-01 16:00:00|6468|6467|6467|6466|6471|6470|6466|6465|44479
1659369900000|2022-08-01 16:05:00|6468|6467|6470|6469|6471|6470|6467|6466|43420
1659370200000|2022-08-01 16:10:00|6471|6470|6465|6464|6472|6471|6465|6464|44134
1659370500000|2022-08-01 16:15:00|6464|6463|6457|6456|6464|6463|6457|6456|72385
1659370800000|2022-08-01 16:20:00|6456|6455|6465|6464|6466|6465|6456|6455|42169
1659371100000|2022-08-01 16:25:00|6464|6463|6467|6466|6470|6469|6464|6463|99556
1659371400000|2022-08-01 16:30:00|6466|6465|6473|6472|6474|6473|6464|6463|51564
1659371700000|2022-08-01 16:35:00|6472|6471|6480|6479|6480|6479|6472|6471|37179
1659372000000|2022-08-01 16:40:00|6481|6480|6482|6481|6483|6482|6476|6475|101568
1659372300000|2022-08-01 16:45:00|6483|6482|6485|6484|6486|6485|6480|6479|98257
1659372600000|2022-08-01 16:50:00|6486|6485|6485|6484|6487|6486|6483|6482|48051
1659372900000|2022-08-01 16:55:00|6484|6483|6488|6487|6488|6487|6484|6483|46384
1659373200000|2022-08-01 17:00:00|6487|6486|6481|6480|6487|6486|6481|6480|66322
1659373500000|2022-08-01 17:05:00|6480|6479|6487|6486|6489|6488|6479|6478|73853
1659373800000|2022-08-01 17:10:00|6486|6485|6490|6489|6491|6490|6484|6483|40495
1659374100000|2022-08-01 17:15:00|6491|6490|6491|6490|6495|6494|6491|6490|59632
1659374400000|2022-08-01 17:20:00|6492|6491|6494|6493|6496|6495|6488|6487|49378
1659374700000|2022-08-01 17:25:00|6493|6492|6487|6486|6494|6493|6487|6486|72312
1659375000000|2022-08-01 17:30:00|6488|6487|6477|6476|6488|6487|6475|6474|52091
1659375300000|2022-08-01 17:35:00|6478|6477|6481|6480|6482|6481|6477|6477|34723
1659375600000|2022-08-01 17:40:00|6480|6479|6475|6474|6481|6480|6473|6472|44330
1659375900000|2022-08-01 17:45:00|6474|6473|6473|6472|6475|6474|6468|6467|75147
1659376200000|2022-08-01 17:50:00|6472|6471|6472|6471|6473|6472|6466|6465|44866
1659376500000|2022-08-01 17:55:00|6471|6470|6472|6471|6472|6471|6468|6467|37096
1659376800000|2022-08-01 18:00:00|6471|6470|6462|6461|6471|6470|6458|6457|117676
1659377100000|2022-08-01 18:05:00|6463|6462|6463|6462|6467|6466|6461|6460|43912
1659377400000|2022-08-01 18:10:00|6462|6461|6462|6461|6462|6461|6459|6458|60496
1659377700000|2022-08-01 18:15:00|6463|6462|6455|6454|6463|6462|6455|6454|42707
1659378000000|2022-08-01 18:20:00|6456|6455|6458|6457|6458|6457|6452|6451|35791
1659378300000|2022-08-01 18:25:00|6459|6458|6464|6463|6464|6463|6457|6456|35691
1659378600000|2022-08-01 18:30:00|6463|6464|6461|6460|6466|6465|6461|6460|41414
1659378900000|2022-08-01 18:35:00|6462|6461|6462|6461|6466|6465|6461|6460|51412
1659379200000|2022-08-01 18:40:00|6463|6462|6452|6451|6463|6462|6449|6448|126965
1659379500000|2022-08-01 18:45:00|6453|6452|6450|6449|6456|6455|6450|6449|65538
1659379800000|2022-08-01 18:50:00|6449|6448|6456|6456|6456|6456|6445|6444|197233
1659380100000|2022-08-01 18:55:00|6457|6457|6463|6462|6467|6466|6457|6456|86374
1659380400000|2022-08-01 19:00:00|6462|6461|6462|6461|6463|6462|6458|6457|39687
1659380700000|2022-08-01 19:05:00|6461|6460|6463|6462|6466|6465|6460|6459|54884
1659381000000|2022-08-01 19:10:00|6462|6461|6465|6464|6465|6464|6462|6461|51229
1659381300000|2022-08-01 19:15:00|6464|6463|6465|6464|6467|6466|6464|6463|49312
1659381600000|2022-08-01 19:20:00|6466|6465|6465|6464|6469|6468|6464|6463|81531
1659381900000|2022-08-01 19:25:00|6464|6463|6459|6458|6464|6463|6458|6457|93783
1659382200000|2022-08-01 19:30:00|6458|6457|6449|6448|6458|6458|6448|6447|153001
1659382500000|2022-08-01 19:35:00|6448|6447|6452|6451|6453|6452|6446|6445|89998
1659382800000|2022-08-01 19:40:00|6453|6452|6444|6443|6455|6454|6444|6443|97945
1659383100000|2022-08-01 19:45:00|6443|6442|6451|6450|6452|6451|6441|6440|171410
1659383400000|2022-08-01 19:50:00|6455|6451|6454|6453|6458|6457|6452|6451|228410
1659383700000|2022-08-01 19:55:00|6453|6452|6453|6452|6456|6455|6447|6446|520836
1659384000000|2022-08-01 20:00:00|6456|6450|6460|6440|6464|6450|6453|6400|467741
1659384300000|2022-08-01 20:05:00|||||||||50
1659384600000|2022-08-01 20:10:00|6452|6452|6460|6452|6460|6452|6452|6440|11871
1659384900000|2022-08-01 20:15:00|||||||||10290
1659385200000|2022-08-01 20:20:00|||||||||18
1659385500000|2022-08-01 20:25:00|||||||||6
1659385800000|2022-08-01 20:30:00|6457||6460||6460||6457||511
1659386100000|2022-08-01 20:35:00|||||||||32
1659386400000|2022-08-01 20:40:00|||||||||24
1659386700000|2022-08-01 20:45:00|6452|6440|6452|6440|6452|6440|6452|6440|1473
1659387000000|2022-08-01 20:50:00|||||||||14
1659387300000|2022-08-01 20:55:00|||||||||8
1659387600000|2022-08-01 21:00:00|||||||||1
1659387900000|2022-08-01 21:05:00|||||||||144
1659388200000|2022-08-01 21:10:00|||||||||97
1659388500000|2022-08-01 21:15:00|||||||||6
1659388800000|2022-08-01 21:20:00|6447|6436|6452|6440|6452|6440|6439|6436|866
1659389100000|2022-08-01 21:25:00|6445||6452||6452||6445||862
1659389400000|2022-08-01 21:30:00|||||||||52
1659389700000|2022-08-01 21:35:00|||||||||2
1659390000000|2022-08-01 21:40:00||6441||6441||6441||6441|6
1659390300000|2022-08-01 21:45:00|||||||||3
1659390600000|2022-08-01 21:50:00|||||||||587
1659390900000|2022-08-01 21:55:00|6450||6450||6450||6450||22
1659391200000|2022-08-01 22:00:00|||||||||8
1659391500000|2022-08-01 22:05:00|||||||||1
1659391800000|2022-08-01 22:10:00|||||||||37
1659392100000|2022-08-01 22:15:00|||||||||3
1659392400000|2022-08-01 22:20:00|6452|6440|6452|6440|6452|6440|6452|6440|266
1659392700000|2022-08-01 22:25:00|||||||||22
1659393000000|2022-08-01 22:30:00|||||||||3
1659393300000|2022-08-01 22:35:00|6460|6442|6460|6440|6460|6443|6460|6440|211
1659393600000|2022-08-01 22:40:00|||||||||84
1659393900000|2022-08-01 22:45:00|||||||||1
1659394200000|2022-08-01 22:50:00|||||||||1
1659394500000|2022-08-01 22:55:00|||||||||20
1659394800000|2022-08-01 23:00:00||6450||6450||6450||6450|3
1659395100000|2022-08-01 23:05:00|||||||||6
1659395400000|2022-08-01 23:10:00|||||||||32
1659395700000|2022-08-01 23:15:00|||||||||43
1659396000000|2022-08-01 23:20:00|||||||||21
1659396300000|2022-08-01 23:25:00||6440||6440||6440||6440|15
1659396600000|2022-08-01 23:30:00|||||||||87
1659396900000|2022-08-01 23:35:00|6459||6459||6459||6459||11
1659397200000|2022-08-01 23:40:00|||||||||29
1659397500000|2022-08-01 23:45:00|6450|6450|6450|6440|6450|6450|6450|6440|242
1659398100000|2022-08-01 23:55:00|||||||||10
1659427200000|2022-08-02 08:00:00|6484|6440|6450|6440|6484|6440|6450|6440|39
1659427500000|2022-08-02 08:05:00|||||||||19
1659427800000|2022-08-02 08:10:00|6440|6434|6440|6428|6440|6434|6440|6428|264
1659428100000|2022-08-02 08:15:00|6439||6439||6439||6439||18
1659428400000|2022-08-02 08:20:00|||||||||9
1659428700000|2022-08-02 08:25:00|||||||||3
1659429000000|2022-08-02 08:30:00|||||||||36
1659429300000|2022-08-02 08:35:00||6432||6428||6432||6428|515
1659429900000|2022-08-02 08:45:00|||||||||28
1659430200000|2022-08-02 08:50:00|||||||||7
1659430500000|2022-08-02 08:55:00|||||||||2
1659430800000|2022-08-02 09:00:00|6434||6439||6439||6434||12
1659431100000|2022-08-02 09:05:00|6434|6429|6438|6428|6439|6429|6434|6428|83
1659431400000|2022-08-02 09:10:00||6431||6431||6431||6431|3
1659431700000|2022-08-02 09:15:00|||||||||3
1659432000000|2022-08-02 09:20:00||6428||6428||6428||6428|23
1659432300000|2022-08-02 09:25:00|6434|6429|6438|6428|6438|6429|6434|6428|95
1659432600000|2022-08-02 09:30:00||6430||6428||6430||6428|50
1659432900000|2022-08-02 09:35:00|||||||||2
1659433200000|2022-08-02 09:40:00|||||||||10
1659433500000|2022-08-02 09:45:00|6439||6437||6439||6437||10
1659433800000|2022-08-02 09:50:00|6439||6435||6439||6433||112
1659434100000|2022-08-02 09:55:00|||||||||2
1659434400000|2022-08-02 10:00:00|6433||6435||6435||6433||32
1659434700000|2022-08-02 10:05:00|||||||||12
1659435000000|2022-08-02 10:10:00|||||||||5
1659435300000|2022-08-02 10:15:00||6430||6430||6430||6430|75
1659435600000|2022-08-02 10:20:00|||||||||71
1659435900000|2022-08-02 10:25:00|||||||||3
1659436200000|2022-08-02 10:30:00|||||||||123
1659436500000|2022-08-02 10:35:00|||||||||23
1659436800000|2022-08-02 10:40:00|||||||||6
1659437100000|2022-08-02 10:45:00|||||||||47
1659437400000|2022-08-02 10:50:00|||||||||30
1659438000000|2022-08-02 11:00:00|6439|6431|6439|6430|6439|6433|6439|6430|211
1659438300000|2022-08-02 11:05:00|||||||||11
1659438600000|2022-08-02 11:10:00|||||||||42
1659438900000|2022-08-02 11:15:00|||||||||27
1659439200000|2022-08-02 11:20:00|6438||6439||6439||6437||40
1659439500000|2022-08-02 11:25:00|||||||||18
1659439800000|2022-08-02 11:30:00|||||||||15
1659440100000|2022-08-02 11:35:00|||||||||21
1659440400000|2022-08-02 11:40:00|6440|6432|6440|6430|6440|6432|6440|6430|274
1659440700000|2022-08-02 11:45:00|6438|6431|6438|6431|6438|6431|6438|6431|2
1659441000000|2022-08-02 11:50:00|6437|6430|6438|6431|6438|6431|6432|6430|129
1659441300000|2022-08-02 11:55:00||6430||6431||6431||6430|0
1659441600000|2022-08-02 12:00:00|6440|6430|6440|6431|6440|6431|6438|6430|1803
1659441900000|2022-08-02 12:05:00|||||||||361
1659442200000|2022-08-02 12:10:00||6430||6431||6431||6430|78
1659442500000|2022-08-02 12:15:00|6439|6430|6440|6430|6440|6432|6436|6430|319
1659442800000|2022-08-02 12:20:00||6432||6433||6433||6432|25
1659443100000|2022-08-02 12:25:00|6435|6432|6440|6432|6440|6432|6435|6432|139
1659443400000|2022-08-02 12:30:00||6433||6433||6434||6433|68
1659443700000|2022-08-02 12:35:00|6438|6432|6439|6433|6439|6433|6438|6432|178
1659444000000|2022-08-02 12:40:00|6440|6434|6440|6433|6440|6434|6440|6433|75
1659444300000|2022-08-02 12:45:00|6439||6440||6440||6439||20
1659444600000|2022-08-02 12:50:00|6439||6440||6440||6439||60
1659444900000|2022-08-02 12:55:00|6439|6434|6440|6439|6440|6439|6439|6433|328
1659445200000|2022-08-02 13:00:00|||||||||428
1659445500000|2022-08-02 13:05:00|6450|6441|6443|6441|6450|6441|6440|6439|3599
1659445800000|2022-08-02 13:10:00|6442|6440|6450|6440|6450|6441|6442|6433|669
1659446100000|2022-08-02 13:15:00|6449|6439|6449|6439|6449|6439|6447|6434|323
1659446400000|2022-08-02 13:20:00|6450|6435|6450|6433|6450|6440|6450|6433|69
1659446700000|2022-08-02 13:25:00|6459|6436|6460|6450|6466|6453|6459|6433|2035
1659447000000|2022-08-02 13:30:00|6466|6451|6421|6419|6466|6459|6418|6416|159643
1659447300000|2022-08-02 13:35:00|6420|6418|6404|6403|6432|6430|6400|6398|156350
1659447600000|2022-08-02 13:40:00|6403|6402|6423|6422|6426|6425|6402|6401|68986
1659447900000|2022-08-02 13:45:00|6424|6423|6410|6409|6426|6425|6402|6401|143176
1659448200000|2022-08-02 13:50:00|6411|6410|6411|6410|6416|6415|6405|6404|50645
1659448500000|2022-08-02 13:55:00|6410|6409|6419|6418|6421|6420|6407|6406|70556
1659448800000|2022-08-02 14:00:00|6418|6417|6421|6420|6431|6430|6413|6412|61606
1659449100000|2022-08-02 14:05:00|6422|6421|6413|6412|6424|6423|6413|6412|42442
1659449400000|2022-08-02 14:10:00|6412|6411|6408|6407|6418|6417|6405|6404|103312
1659449700000|2022-08-02 14:15:00|6409|6408|6417|6416|6418|6417|6407|6406|53665
1659450000000|2022-08-02 14:20:00|6418|6417|6416|6415|6422|6421|6413|6412|56572
1659450300000|2022-08-02 14:25:00|6415|6414|6412|6411|6417|6416|6410|6409|56939
1659450600000|2022-08-02 14:30:00|6413|6412|6412|6411|6418|6417|6409|6408|75852
1659450900000|2022-08-02 14:35:00|6411|6410|6411|6410|6417|6416|6411|6410|73269
1659451200000|2022-08-02 14:40:00|6410|6409|6412|6411|6417|6416|6407|6406|58936
1659451500000|2022-08-02 14:45:00|6413|6412|6408|6407|6416|6415|6408|6407|93399
1659451800000|2022-08-02 14:50:00|6407|6406|6421|6420|6423|6422|6407|6406|98695
1659452100000|2022-08-02 14:55:00|6420|6419|6417|6416|6421|6420|6416|6415|64737
1659452400000|2022-08-02 15:00:00|6418|6417|6414|6413|6419|6418|6413|6412|50397
1659452700000|2022-08-02 15:05:00|6415|6414|6419|6418|6419|6418|6411|6410|61336
1659453000000|2022-08-02 15:10:00|6418|6417|6422|6421|6422|6421|6415|6414|63547
1659453300000|2022-08-02 15:15:00|6423|6422|6418|6417|6425|6424|6416|6415|52719
1659453600000|2022-08-02 15:20:00|6417|6416|6412|6411|6417|6416|6412|6411|65849
1659453900000|2022-08-02 15:25:00|6413|6412|6409|6408|6414|6413|6409|6408|110749
1659454200000|2022-08-02 15:30:00|6410|6409|6399|6398|6410|6409|6397|6396|106252
1659454500000|2022-08-02 15:35:00|6398|6397|6399|6398|6405|6404|6397|6396|82779
1659454800000|2022-08-02 15:40:00|6400|6399|6410|6409|6411|6410|6399|6398|66983
1659455100000|2022-08-02 15:45:00|6409|6408|6411|6410|6413|6412|6409|6408|30880
1659455400000|2022-08-02 15:50:00|6410|6409|6406|6405|6412|6411|6405|6404|99616
1659455700000|2022-08-02 15:55:00|6405|6404|6402|6401|6405|6405|6401|6400|43068
1659456000000|2022-08-02 16:00:00|6403|6402|6405|6404|6408|6407|6398|6397|80683
1659456300000|2022-08-02 16:05:00|6404|6403|6398|6397|6406|6405|6398|6397|72726
1659456600000|2022-08-02 16:10:00|6397|6396|6406|6405|6406|6405|6397|6396|90964
1659456900000|2022-08-02 16:15:00|6407|6406|6404|6403|6408|6407|6403|6402|41624
1659457200000|2022-08-02 16:20:00|6403|6402|6406|6405|6407|6406|6400|6399|42446
1659457500000|2022-08-02 16:25:00|6407|6406|6407|6406|6409|6408|6406|6405|32730
1659457800000|2022-08-02 16:30:00|6406|6405|6404|6403|6406|6405|6402|6401|49814
1659458100000|2022-08-02 16:35:00|6403|6402|6397|6396|6403|6402|6397|6396|47384
1659458400000|2022-08-02 16:40:00|6398|6397|6404|6403|6404|6403|6398|6397|48257
1659458700000|2022-08-02 16:45:00|6405|6404|6410|6409|6410|6409|6404|6403|51524
1659459000000|2022-08-02 16:50:00|6409|6408|6412|6411|6413|6412|6409|6408|191024
1659459300000|2022-08-02 16:55:00|6411|6410|6408|6407|6412|6412|6406|6405|56092
1659459600000|2022-08-02 17:00:00|6407|6406|6406|6405|6409|6408|6403|6402|86358
1659459900000|2022-08-02 17:05:00|6405|6404|6404|6403|6405|6404|6400|6399|73867
1659460200000|2022-08-02 17:10:00|6405|6404|6400|6399|6405|6404|6400|6399|61186
1659460500000|2022-08-02 17:15:00|6401|6400|6398|6397|6402|6401|6398|6397|43615
1659460800000|2022-08-02 17:20:00|6397|6396|6393|6392|6399|6398|6392|6391|64666
1659461100000|2022-08-02 17:25:00|6392|6391|6388|6387|6392|6391|6384|6383|63237
1659461400000|2022-08-02 17:30:00|6387|6386|6386|6385|6389|6388|6379|6378|71811
1659461700000|2022-08-02 17:35:00|6387|6386|6371|6370|6388|6387|6353|6352|441668
1659462000000|2022-08-02 17:40:00|6372|6371|6373|6372|6378|6377|6371|6370|74753
1659462300000|2022-08-02 17:45:00|6374|6373|6363|6362|6376|6375|6362|6361|69545
1659462600000|2022-08-02 17:50:00|6362|6361|6372|6371|6374|6373|6361|6360|92904
1659462900000|2022-08-02 17:55:00|6371|6370|6368|6367|6372|6371|6366|6365|78775
1659463200000|2022-08-02 18:00:00|6369|6368|6366|6365|6372|6371|6363|6362|55638
1659463500000|2022-08-02 18:05:00|6365|6364|6373|6372|6373|6372|6365|6364|73854
1659463800000|2022-08-02 18:10:00|6374|6373|6368|6367|6374|6373|6368|6367|51150
1659464100000|2022-08-02 18:15:00|6367|6366|6356|6355|6367|6366|6356|6355|83512
1659464400000|2022-08-02 18:20:00|6357|6356|6363|6362|6366|6365|6357|6356|77465
1659464700000|2022-08-02 18:25:00|6364|6363|6365|6364|6368|6367|6363|6362|79633
1659465000000|2022-08-02 18:30:00|6366|6365|6370|6369|6373|6372|6366|6365|99324
1659465300000|2022-08-02 18:35:00|6369|6368|6359|6358|6369|6368|6351|6349|226006
1659465600000|2022-08-02 18:40:00|6358|6357|6359|6358|6362|6361|6358|6357|57059
1659465900000|2022-08-02 18:45:00|6358|6357|6355|6354|6359|6358|6352|6351|116317
1659466200000|2022-08-02 18:50:00|6356|6355|6356|6355|6358|6357|6350|6349|89171
1659466500000|2022-08-02 18:55:00|6357|6356|6354|6353|6360|6359|6354|6353|49854
1659466800000|2022-08-02 19:00:00|6355|6354|6358|6357|6359|6358|6355|6354|44415
1659467100000|2022-08-02 19:05:00|6357|6356|6355|6354|6358|6357|6355|6354|43513
1659467400000|2022-08-02 19:10:00|6356|6355|6354|6353|6357|6356|6353|6352|71462
1659467700000|2022-08-02 19:15:00|6355|6354|6348|6347|6355|6354|6346|6345|61348
1659468000000|2022-08-02 19:20:00|6347|6346|6346|6345|6351|6350|6346|6345|130016
1659468300000|2022-08-02 19:25:00|6347|6346|6356|6355|6356|6355|6344|6343|90613
1659468600000|2022-08-02 19:30:00|6355|6354|6366|6365|6366|6365|6355|6354|123687
1659468900000|2022-08-02 19:35:00|6367|6366|6361|6360|6369|6368|6361|6360|156266
1659469200000|2022-08-02 19:40:00|6362|6361|6365|6364|6366|6365|6358|6357|142155
1659469500000|2022-08-02 19:45:00|6364|6363|6363|6362|6365|6364|6360|6359|192082
1659469800000|2022-08-02 19:50:00|6362|6361|6355|6354|6365|6364|6353|6352|309535
1659470100000|2022-08-02 19:55:00|6354|6353|6364|6363|6366|6365|6352|6351|634048
1659470400000|2022-08-02 20:00:00|6365|6361|6365|6360|6366|6361|6365|6340|1628551
1659470700000|2022-08-02 20:05:00|6363|6340|6365|6340|6365|6340|6363|6340|34459
1659471000000|2022-08-02 20:10:00|6359|6345|6365|6345|6365|6345|6359|6345|37
1659471300000|2022-08-02 20:15:00|||||||||4
1659471600000|2022-08-02 20:20:00|6363||6364||6365||6363||9057
1659471900000|2022-08-02 20:25:00|6363||6364||6364||6363||43
1659472200000|2022-08-02 20:30:00|||||||||43
1659472500000|2022-08-02 20:35:00|6363||6360||6364||6360||1064
1659472800000|2022-08-02 20:40:00|6359||6360||6360||6359||12049
1659473100000|2022-08-02 20:45:00|||||||||83
1659473400000|2022-08-02 20:50:00|||||||||28
1659473700000|2022-08-02 20:55:00|||||||||10
1659474000000|2022-08-02 21:00:00|6364|6360|6365|6364|6365|6364|6360|6345|1198
1659474300000|2022-08-02 21:05:00|||||||||113
1659474600000|2022-08-02 21:10:00|||||||||44
1659474900000|2022-08-02 21:15:00|||||||||11
1659475200000|2022-08-02 21:20:00|||||||||7
1659475500000|2022-08-02 21:25:00|||||||||13
1659475800000|2022-08-02 21:30:00|||||||||103
1659476100000|2022-08-02 21:35:00|||||||||114
1659476400000|2022-08-02 21:40:00||6360||6348||6360||6348|20
1659476700000|2022-08-02 21:45:00|||||||||15
1659477000000|2022-08-02 21:50:00|6363|6351|6365|6351|6365|6358|6362|6351|316
1659477300000|2022-08-02 21:55:00|||||||||1
1659477600000|2022-08-02 22:00:00|6363||6362||6365||6362||114
1659477900000|2022-08-02 22:05:00|6365|6362|6365|6362|6365|6362|6365|6362|412
1659478200000|2022-08-02 22:10:00||6364||6364||6364||6364|287
1659478500000|2022-08-02 22:15:00|6366||6374||6374||6366||1192
1659478800000|2022-08-02 22:20:00|||||||||47
1659479100000|2022-08-02 22:25:00|||||||||17
1659479400000|2022-08-02 22:30:00|||||||||16
1659479700000|2022-08-02 22:35:00|6365||6367||6374||6365||11
1659480000000|2022-08-02 22:40:00|6374|6365|6374|6365|6374|6365|6374|6365|1139
1659480300000|2022-08-02 22:45:00|||||||||87
1659480600000|2022-08-02 22:50:00|||||||||2
1659480900000|2022-08-02 22:55:00|||||||||38
1659481200000|2022-08-02 23:00:00|||||||||21
1659481500000|2022-08-02 23:05:00|||||||||15
1659481800000|2022-08-02 23:10:00|||||||||307
1659482100000|2022-08-02 23:15:00|||||||||2
1659482400000|2022-08-02 23:20:00|||||||||7
1659482700000|2022-08-02 23:25:00|||||||||143
1659483000000|2022-08-02 23:30:00|6375||6375||6375||6375||106
1659483300000|2022-08-02 23:35:00|||||||||139
1659483600000|2022-08-02 23:40:00|||||||||105
1659483900000|2022-08-02 23:45:00|||||||||201
1659484200000|2022-08-02 23:50:00|6374||6374||6374||6374||35
1659484500000|2022-08-02 23:55:00|6375|6374|6375|6365|6375|6374|6375|6365|1045
1659513600000|2022-08-03 08:00:00|6375|6344|6375|6345|6375|6362|6375|6344|4
1659513900000|2022-08-03 08:05:00||6360||6354||6362||6345|38
1659514200000|2022-08-03 08:10:00||6365||6356||6365||6345|55
1659514500000|2022-08-03 08:15:00||6349||6356||6362||6349|2
1659514800000|2022-08-03 08:20:00||6361||6361||6362||6349|15
1659515100000|2022-08-03 08:25:00||6362||6362||6363||6357|25
1659515400000|2022-08-03 08:30:00|6374|6363|6375|6362|6375|6371|6374|6362|71
1659515700000|2022-08-03 08:35:00|||||||||14
1659516000000|2022-08-03 08:40:00|||||||||11
1659516300000|2022-08-03 08:45:00||6371||6362||6371||6358|147
1659516600000|2022-08-03 08:50:00||6363||6362||6363||6362|37
1659516900000|2022-08-03 08:55:00||6364||6362||6365||6362|1
1659517200000|2022-08-03 09:00:00||6363||6363||6371||6362|3
1659517500000|2022-08-03 09:05:00||6362||6366||6366||6351|28
1659517800000|2022-08-03 09:10:00||6352||6364||6369||6352|1
1659518100000|2022-08-03 09:15:00|6382|6363|6382|6360|6382|6364|6382|6354|114
1659518400000|2022-08-03 09:20:00|6383|6352|6389|6366|6395|6370|6382|6352|50
1659518700000|2022-08-03 09:25:00|6395|6354|6390|6369|6395|6370|6386|6354|5
1659519000000|2022-08-03 09:30:00|6393|6366|6395|6373|6395|6373|6391|6361|111
1659519300000|2022-08-03 09:35:00||6372||6373||6373||6365|1
1659519600000|2022-08-03 09:40:00|6384|6372|6395|6373|6395|6379|6384|6365|324
1659519900000|2022-08-03 09:45:00|6394|6372|6394|6373|6395|6373|6393|6369|5
1659520200000|2022-08-03 09:50:00|6395|6369|6395|6365|6395|6373|6393|6365|1
1659520500000|2022-08-03 09:55:00||6366||6366||6366||6366|1
1659520800000|2022-08-03 10:00:00||6370||6370||6370||6370|4
1659521100000|2022-08-03 10:05:00|6385|6367|6385|6373|6385|6373|6385|6367|20
1659521400000|2022-08-03 10:10:00|6383|6367|6385|6371|6385|6379|6383|6367|96
1659521700000|2022-08-03 10:15:00||6370||6370||6370||6367|14
1659522000000|2022-08-03 10:20:00|||||||||191
1659522300000|2022-08-03 10:25:00|6384||6385||6385||6384||4
1659522600000|2022-08-03 10:30:00||6371||6380||6380||6370|12
1659522900000|2022-08-03 10:35:00|||||||||5
1659523200000|2022-08-03 10:40:00|||||||||76
1659523500000|2022-08-03 10:45:00|6384||6385||6385||6384||4
1659523800000|2022-08-03 10:50:00|||||||||17
1659524100000|2022-08-03 10:55:00|||||||||4
1659524400000|2022-08-03 11:00:00|||||||||5
1659524700000|2022-08-03 11:05:00|6393||6395||6395||6390||18
1659525000000|2022-08-03 11:10:00||6381||6381||6382||6381|25
1659525300000|2022-08-03 11:15:00|||||||||23
1659525600000|2022-08-03 11:20:00|||||||||33
1659525900000|2022-08-03 11:25:00|6391||6395||6395||6391||31
1659526200000|2022-08-03 11:30:00|||||||||26
1659526500000|2022-08-03 11:35:00|||||||||8
1659526800000|2022-08-03 11:40:00|6389||6385||6395||6385||12
1659527100000|2022-08-03 11:45:00||6382||6382||6382||6382|24
1659527400000|2022-08-03 11:50:00|||||||||63
1659527700000|2022-08-03 11:55:00|6384||6384||6384||6384||20
1659528000000|2022-08-03 12:00:00|||||||||3350
1659528300000|2022-08-03 12:05:00|6382|6381|6382|6368|6382|6381|6380|6368|826
1659528600000|2022-08-03 12:10:00|6379|6377|6382|6377|6382|6377|6379|6377|165
1659528900000|2022-08-03 12:15:00||6376||6376||6376||6376|66
1659529200000|2022-08-03 12:20:00|6379|6373|6382|6374|6382|6374|6375|6370|585
1659529500000|2022-08-03 12:25:00||6375||6373||6375||6370|19
1659529800000|2022-08-03 12:30:00|6378|6370|6384|6375|6384|6375|6370|6368|822
1659530100000|2022-08-03 12:35:00|6381|6371|6384|6370|6384|6371|6381|6370|157
1659530400000|2022-08-03 12:40:00|6383|6373|6384|6371|6384|6373|6381|6370|329
1659530700000|2022-08-03 12:45:00||6373||6368||6374||6368|746
1659531000000|2022-08-03 12:50:00|6383|6369|6384|6368|6384|6369|6383|6368|61
1659531300000|2022-08-03 12:55:00|6392|6369|6392|6372|6392|6372|6392|6368|729
1659531600000|2022-08-03 13:00:00|6383|6380|6390|6372|6392|6380|6382|6368|271
1659531900000|2022-08-03 13:05:00|6392||6392||6392||6381||13
1659532200000|2022-08-03 13:10:00|6390|6381|6380|6372|6392|6381|6380|6372|835
1659532500000|2022-08-03 13:15:00||6376||6372||6376||6372|116
1659532800000|2022-08-03 13:20:00|6392|6368|6384|6368|6392|6368|6376|6368|110
1659533100000|2022-08-03 13:25:00|6375|6365|6364|6350|6384|6365|6363|6350|2402
1659533400000|2022-08-03 13:30:00|6355|6355|6354|6353|6375|6360|6333|6331|467533
1659533700000|2022-08-03 13:35:00|6355|6354|6370|6369|6370|6369|6352|6350|102554
1659534000000|2022-08-03 13:40:00|6371|6370|6355|6354|6373|6372|6351|6350|85883
1659534300000|2022-08-03 13:45:00|6356|6355|6350|6349|6357|6356|6346|6345|128661
1659534600000|2022-08-03 13:50:00|6349|6348|6348|6347|6353|6352|6345|6344|84904
1659534900000|2022-08-03 13:55:00|6349|6348|6352|6350|6356|6355|6343|6342|81337
1659535200000|2022-08-03 14:00:00|6351|6349|6343|6342|6351|6350|6331|6330|71450
1659535500000|2022-08-03 14:05:00|6344|6343|6349|6348|6351|6350|6344|6343|70813
1659535800000|2022-08-03 14:10:00|6350|6349|6354|6353|6355|6354|6347|6346|56250
1659536100000|2022-08-03 14:15:00|6353|6352|6344|6343|6357|6356|6343|6342|87991
1659536400000|2022-08-03 14:20:00|6343|6342|6345|6344|6347|6346|6342|6341|59884
1659536700000|2022-08-03 14:25:00|6344|6343|6351|6350|6356|6355|6341|6340|44126
1659537000000|2022-08-03 14:30:00|6352|6351|6350|6349|6356|6355|6348|6347|38907
1659537300000|2022-08-03 14:35:00|6351|6350|6345|6344|6354|6353|6343|6342|203250
1659537600000|2022-08-03 14:40:00|6344|6343|6352|6351|6352|6351|6343|6342|47234
1659537900000|2022-08-03 14:45:00|6353|6352|6371|6370|6371|6370|6351|6350|88350
1659538200000|2022-08-03 14:50:00|6370|6369|6365|6364|6370|6369|6361|6360|56432
1659538500000|2022-08-03 14:55:00|6366|6365|6371|6370|6371|6370|6364|6363|42823
1659538800000|2022-08-03 15:00:00|6372|6371|6379|6378|6380|6379|6371|6370|46227
1659539100000|2022-08-03 15:05:00|6378|6377|6379|6378|6384|6383|6377|6376|128021
1659539400000|2022-08-03 15:10:00|6380|6379|6384|6383|6390|6389|6379|6378|57119
1659539700000|2022-08-03 15:15:00|6383|6382|6374|6373|6385|6384|6374|6373|39330
1659540000000|2022-08-03 15:20:00|6375|6374|6376|6375|6379|6378|6374|6373|34430
1659540300000|2022-08-03 15:25:00|6375|6374|6373|6372|6381|6380|6373|6372|63721
1659540600000|2022-08-03 15:30:00|6372|6371|6377|6376|6378|6377|6371|6370|44092
1659540900000|2022-08-03 15:35:00|6378|6377|6378|6377|6380|6379|6375|6374|34804
1659541200000|2022-08-03 15:40:00|6379|6378|6378|6377|6381|6380|6376|6375|38821
1659541500000|2022-08-03 15:45:00|6377|6376|6370|6369|6381|6380|6370|6369|111226
1659541800000|2022-08-03 15:50:00|6369|6368|6370|6369|6371|6370|6365|6364|33223
1659542100000|2022-08-03 15:55:00|6371|6370|6374|6373|6377|6376|6369|6368|32930
1659542400000|2022-08-03 16:00:00|6375|6374|6376|6375|6376|6375|6372|6371|38263
1659542700000|2022-08-03 16:05:00|6375|6374|6380|6379|6380|6379|6375|6374|37896
1659543000000|2022-08-03 16:10:00|6381|6380|6378|6377|6382|6381|6378|6377|101039
1659543300000|2022-08-03 16:15:00|6377|6376|6375|6374|6378|6377|6370|6369|45896
1659543600000|2022-08-03 16:20:00|6376|6375|6378|6377|6381|6380|6376|6375|38487
1659543900000|2022-08-03 16:25:00|6377|6376|6377|6376|6378|6377|6374|6373|37999
1659544200000|2022-08-03 16:30:00|6376|6375|6384|6383|6384|6383|6374|6373|59754
1659544500000|2022-08-03 16:35:00|6385|6384|6385|6384|6390|6389|6384|6383|90422
1659544800000|2022-08-03 16:40:00|6384|6383|6394|6393|6395|6394|6384|6383|50118
1659545100000|2022-08-03 16:45:00|6393|6392|6399|6398|6399|6398|6393|6392|85270
1659545400000|2022-08-03 16:50:00|6398|6397|6405|6404|6405|6404|6396|6395|89729
1659545700000|2022-08-03 16:55:00|6406|6405|6405|6404|6407|6406|6405|6404|97940
1659546000000|2022-08-03 17:00:00|6404|6403|6404|6403|6406|6405|6402|6401|72533
1659546300000|2022-08-03 17:05:00|6405|6404|6408|6407|6410|6409|6405|6404|55158
1659546600000|2022-08-03 17:10:00|6407|6406|6397|6396|6407|6406|6397|6396|51514
1659546900000|2022-08-03 17:15:00|6396|6395|6394|6393|6397|6396|6393|6392|53027
1659547200000|2022-08-03 17:20:00|6395|6394|6396|6395|6398|6397|6395|6394|29356
1659547500000|2022-08-03 17:25:00|6397|6396|6397|6396|6398|6397|6394|6393|77107
1659547800000|2022-08-03 17:30:00|6398|6397|6405|6404|6405|6404|6394|6393|65795
1659548100000|2022-08-03 17:35:00|6404|6403|6402|6401|6405|6404|6400|6399|57635
1659548400000|2022-08-03 17:40:00|6401|6400|6397|6396|6401|6400|6397|6396|38072
1659548700000|2022-08-03 17:45:00|6396|6395|6400|6399|6400|6399|6395|6394|72090
1659549000000|2022-08-03 17:50:00|6399|6398|6398|6397|6399|6398|6394|6393|84734
1659549300000|2022-08-03 17:55:00|6399|6398|6393|6392|6399|6398|6389|6388|46321
1659549600000|2022-08-03 18:00:00|6392|6391|6392|6391|6394|6393|6388|6387|43240
1659549900000|2022-08-03 18:05:00|6393|6392|6395|6394|6396|6395|6391|6390|44012
1659550200000|2022-08-03 18:10:00|6396|6395|6398|6397|6398|6397|6395|6394|23623
1659550500000|2022-08-03 18:15:00|6399|6398|6402|6401|6402|6401|6399|6398|39208
1659550800000|2022-08-03 18:20:00|6403|6402|6398|6397|6403|6402|6398|6397|35303
1659551100000|2022-08-03 18:25:00|6399|6398|6398|6397|6399|6398|6396|6395|42817
1659551400000|2022-08-03 18:30:00|6399|6398|6397|6396|6402|6401|6397|6396|43179
1659551700000|2022-08-03 18:35:00|6396|6395|6392|6391|6397|6396|6391|6390|61300
1659552000000|2022-08-03 18:40:00|6393|6392|6389|6388|6393|6392|6387|6386|59384
1659552300000|2022-08-03 18:45:00|6388|6387|6393|6392|6393|6392|6388|6387|36091
1659552600000|2022-08-03 18:50:00|6392|6391|6391|6390|6392|6391|6391|6390|27960
1659552900000|2022-08-03 18:55:00|6390|6389|6384|6383|6391|6390|6384|6383|36887
1659553200000|2022-08-03 19:00:00|6385|6384|6386|6386|6387|6386|6382|6381|55597
1659553500000|2022-08-03 19:05:00|6387|6387|6380|6379|6388|6387|6380|6379|54316
1659553800000|2022-08-03 19:10:00|6381|6380|6378|6377|6382|6381|6377|6376|71768
1659554100000|2022-08-03 19:15:00|6377|6376|6382|6381|6382|6381|6376|6375|61472
1659554400000|2022-08-03 19:20:00|6381|6380|6381|6380|6384|6383|6380|6379|53657
1659554700000|2022-08-03 19:25:00|6380|6379|6382|6381|6382|6381|6377|6376|49472
1659555000000|2022-08-03 19:30:00|6381|6380|6390|6389|6391|6390|6381|6380|307640
1659555300000|2022-08-03 19:35:00|6389|6388|6392|6391|6393|6392|6389|6388|97707
1659555600000|2022-08-03 19:40:00|6393|6392|6401|6400|6401|6400|6393|6392|137294
1659555900000|2022-08-03 19:45:00|6400|6399|6400|6399|6401|6400|6396|6395|125834
1659556200000|2022-08-03 19:50:00|6401|6400|6399|6398|6404|6403|6398|6397|253159
1659556500000|2022-08-03 19:55:00|6398|6397|6391|6390|6401|6400|6390|6389|698825
1659556800000|2022-08-03 20:00:00|6396|6389|6405|6385|6430|6389|6396|6351|416523
1659557100000|2022-08-03 20:05:00|6392|6375|6390|6376|6405|6376|6390|6362|10971
1659557400000|2022-08-03 20:10:00|6405||6405||6405||6405||2336
1659557700000|2022-08-03 20:15:00|||||||||11382
1659558000000|2022-08-03 20:20:00|||||||||37
1659558300000|2022-08-03 20:25:00|||||||||19
1659558600000|2022-08-03 20:30:00|||||||||47
1659558900000|2022-08-03 20:35:00|6389||6405||6405||6389||30
1659559200000|2022-08-03 20:40:00|||||||||25
1659559500000|2022-08-03 20:45:00|6397|6378|6386|6375|6404|6387|6386|6375|1788
1659559800000|2022-08-03 20:50:00||6372||6372||6372||6372|9
1659560100000|2022-08-03 20:55:00|6405|6362|6399|6380|6405|6386|6399|6362|534
1659560400000|2022-08-03 21:00:00|||||||||37
1659560700000|2022-08-03 21:05:00|||||||||5
1659561000000|2022-08-03 21:10:00|6392|6382|6392|6382|6392|6382|6392|6382|17
1659561300000|2022-08-03 21:15:00|||||||||2
1659561900000|2022-08-03 21:25:00|||||||||9
1659562200000|2022-08-03 21:30:00|||||||||7
1659562500000|2022-08-03 21:35:00|||||||||5
1659562800000|2022-08-03 21:40:00|6399|6383|6398|6392|6399|6392|6392|6382|2765
1659563100000|2022-08-03 21:45:00|||||||||204
1659563400000|2022-08-03 21:50:00|6392|6382|6398|6382|6398|6382|6392|6382|503
1659563700000|2022-08-03 21:55:00|||||||||16
1659564000000|2022-08-03 22:00:00|6395|6395|6395|6382|6395|6395|6395|6382|542
1659564300000|2022-08-03 22:05:00||6380||6380||6380||6380|144
1659564600000|2022-08-03 22:10:00|||||||||140
1659564900000|2022-08-03 22:15:00|||||||||7
1659565200000|2022-08-03 22:20:00|||||||||11
1659565500000|2022-08-03 22:25:00|||||||||489
1659565800000|2022-08-03 22:30:00|||||||||191
1659566100000|2022-08-03 22:35:00|||||||||12
1659566400000|2022-08-03 22:40:00|||||||||39
1659566700000|2022-08-03 22:45:00|||||||||15
1659567000000|2022-08-03 22:50:00|||||||||179
1659567300000|2022-08-03 22:55:00|||||||||21
1659567600000|2022-08-03 23:00:00|||||||||22
1659567900000|2022-08-03 23:05:00|||||||||78
1659568500000|2022-08-03 23:15:00|||||||||3
1659569100000|2022-08-03 23:25:00|||||||||18
1659569400000|2022-08-03 23:30:00|||||||||7
1659569700000|2022-08-03 23:35:00|||||||||50
1659570000000|2022-08-03 23:40:00|||||||||16
1659570300000|2022-08-03 23:45:00|||||||||15
1659570600000|2022-08-03 23:50:00|||||||||1
1659570900000|2022-08-03 23:55:00|||||||||152
1659600000000|2022-08-04 08:00:00|6411|6348|6405|6375|6411|6375|6405|6328|11
1659600300000|2022-08-04 08:05:00||6372||6366||6376||6328|72
1659600600000|2022-08-04 08:10:00||6350||6378||6381||6328|247
1659600900000|2022-08-04 08:15:00||6381||6363||6381||6328|132
1659601200000|2022-08-04 08:20:00||6368||6391||6394||6328|175
1659601500000|2022-08-04 08:25:00||6392||6392||6392||6392|362
1659601800000|2022-08-04 08:30:00||6397||6397||6398||6397|13
1659602100000|2022-08-04 08:35:00|6403|6401|6405|6392|6405|6401|6402|6392|300
1659602400000|2022-08-04 08:40:00||6395||6392||6395||6392|41
1659602700000|2022-08-04 08:45:00||6395||6392||6395||6392|406
1659603000000|2022-08-04 08:50:00|6411||6405||6411||6404||5
1659603300000|2022-08-04 08:55:00|6404||6404||6404||6404||0
1659603600000|2022-08-04 09:00:00|||||||||1
1659603900000|2022-08-04 09:05:00|||||||||3
1659604200000|2022-08-04 09:10:00|6405||6405||6405||6405||1
1659604500000|2022-08-04 09:15:00|6404||6405||6405||6404||27
1659604800000|2022-08-04 09:20:00|6399|6385|6400|6369|6405|6392|6398|6369|41
1659605100000|2022-08-04 09:25:00|6399|6390|6399|6390|6399|6390|6399|6356|390
1659605700000|2022-08-04 09:35:00|6398|6392|6399|6392|6399|6392|6398|6392|63
1659606000000|2022-08-04 09:40:00||6393||6392||6394||6392|95
1659606300000|2022-08-04 09:45:00|||||||||90
1659606600000|2022-08-04 09:50:00||6394||6392||6394||6392|67
1659606900000|2022-08-04 09:55:00|||||||||201
1659607200000|2022-08-04 10:00:00|||||||||1
1659607500000|2022-08-04 10:05:00|6398||6399||6399||6398||535
1659607800000|2022-08-04 10:10:00|||||||||82
1659608100000|2022-08-04 10:15:00||6396||6392||6396||6392|124
1659608400000|2022-08-04 10:20:00|||||||||173
1659608700000|2022-08-04 10:25:00|6400||6400||6400||6400||222
1659609000000|2022-08-04 10:30:00|||||||||33
1659609300000|2022-08-04 10:35:00||6394||6392||6394||6392|22
1659609600000|2022-08-04 10:40:00|||||||||4
1659609900000|2022-08-04 10:45:00|6399||6400||6400||6399||24
1659610200000|2022-08-04 10:50:00|6399||6399||6399||6399||19
1659610500000|2022-08-04 10:55:00|||||||||76
1659610800000|2022-08-04 11:00:00||6394||6392||6394||6392|11
1659611100000|2022-08-04 11:05:00|6398|6394|6399|6392|6399|6394|6397|6392|151
1659611400000|2022-08-04 11:10:00|||||||||19
1659611700000|2022-08-04 11:15:00|6397|6394|6399|6392|6399|6394|6397|6392|96
1659612000000|2022-08-04 11:20:00|||||||||11
1659612300000|2022-08-04 11:25:00||6397||6392||6397||6392|15
1659612600000|2022-08-04 11:30:00|||||||||25
1659612900000|2022-08-04 11:35:00|||||||||2
1659613200000|2022-08-04 11:40:00|6398|6390|6393|6381|6399|6390|6393|6376|132
1659613500000|2022-08-04 11:45:00|6392|6379|6389|6372|6392|6390|6389|6372|219
1659613800000|2022-08-04 11:50:00||6375||6386||6386||6372|19
1659614100000|2022-08-04 11:55:00|6392||6389||6399||6389||36
1659614400000|2022-08-04 12:00:00|6396|6387|6392|6386|6399|6387|6391|6386|1864
1659614700000|2022-08-04 12:05:00|6396||6396||6396||6396||40
1659615000000|2022-08-04 12:10:00|||||||||1019
1659615300000|2022-08-04 12:15:00|6391||6392||6396||6391||188
1659615600000|2022-08-04 12:20:00|6396||6392||6396||6391||88
1659615900000|2022-08-04 12:25:00|6391|6387|6396|6393|6396|6393|6391|6386|235
1659616200000|2022-08-04 12:30:00|6395||6396||6396||6395||28
1659616500000|2022-08-04 12:35:00|6395|6385|6395|6385|6395|6385|6395|6385|790
1659616800000|2022-08-04 12:40:00||6392||6392||6392||6392|72
1659617100000|2022-08-04 12:45:00|||||||||92
1659617400000|2022-08-04 12:50:00|6394|6391|6384|6372|6395|6391|6384|6370|754
1659617700000|2022-08-04 12:55:00|6383|6370|6384|6378|6384|6379|6380|6369|652
1659618000000|2022-08-04 13:00:00|6392|6380|6392|6382|6392|6382|6384|6380|329
1659618300000|2022-08-04 13:05:00|6390|6380|6392|6381|6392|6384|6384|6380|863
1659618600000|2022-08-04 13:10:00|6388|6380|6392|6380|6392|6380|6388|6380|40
1659618900000|2022-08-04 13:15:00|6390|6381|6383|6376|6391|6381|6381|6376|413
1659619200000|2022-08-04 13:20:00|6385|6378|6385|6376|6386|6378|6375|6365|615
1659619500000|2022-08-04 13:25:00|6384|6371|6368|6334|6386|6371|6335|6334|9418
1659619800000|2022-08-04 13:30:00|6367|6335|6358|6356|6374|6372|6351|6335|301128
1659620100000|2022-08-04 13:35:00|6359|6357|6361|6360|6366|6365|6352|6351|123250
1659620400000|2022-08-04 13:40:00|6362|6361|6359|6358|6368|6367|6347|6346|114161
1659620700000|2022-08-04 13:45:00|6360|6359|6353|6352|6369|6368|6352|6351|113250
1659621000000|2022-08-04 13:50:00|6354|6353|6347|6346|6354|6353|6343|6342|101324
1659621300000|2022-08-04 13:55:00|6348|6347|6346|6345|6352|6351|6343|6342|57785
1659621600000|2022-08-04 14:00:00|6345|6344|6335|6334|6346|6345|6334|6333|96904
1659621900000|2022-08-04 14:05:00|6336|6335|6330|6329|6341|6340|6329|6328|208395
1659622200000|2022-08-04 14:10:00|6331|6330|6331|6330|6337|6336|6328|6327|81056
1659622500000|2022-08-04 14:15:00|6330|6329|6323|6322|6330|6330|6321|6320|97847
1659622800000|2022-08-04 14:20:00|6324|6323|6320|6319|6326|6325|6317|6316|160611
1659623100000|2022-08-04 14:25:00|6319|6318|6317|6316|6321|6320|6311|6310|157779
1659623400000|2022-08-04 14:30:00|6318|6317|6322|6321|6330|6329|6318|6317|81652
1659623700000|2022-08-04 14:35:00|6323|6322|6318|6317|6325|6324|6317|6316|58345
1659624000000|2022-08-04 14:40:00|6317|6316|6312|6311|6320|6319|6312|6311|78371
1659624300000|2022-08-04 14:45:00|6311|6310|6328|6327|6330|6329|6311|6310|92063
1659624600000|2022-08-04 14:50:00|6327|6326|6335|6334|6336|6335|6326|6325|28430
1659624900000|2022-08-04 14:55:00|6336|6335|6325|6324|6339|6338|6325|6324|45561
1659625200000|2022-08-04 15:00:00|6326|6325|6313|6312|6328|6327|6313|6312|55158
1659625500000|2022-08-04 15:05:00|6314|6313|6320|6319|6321|6320|6313|6312|58472
1659625800000|2022-08-04 15:10:00|6321|6320|6317|6316|6325|6324|6314|6313|59785
1659626100000|2022-08-04 15:15:00|6318|6317|6322|6321|6322|6321|6315|6314|35280
1659626400000|2022-08-04 15:20:00|6323|6322|6318|6317|6327|6326|6318|6317|27648
1659626700000|2022-08-04 15:25:00|6319|6318|6316|6315|6319|6318|6315|6314|53844
1659627000000|2022-08-04 15:30:00|6317|6316|6315|6314|6320|6319|6313|6312|71011
1659627300000|2022-08-04 15:35:00|6316|6315|6314|6313|6318|6317|6314|6313|27485
1659627600000|2022-08-04 15:40:00|6315|6314|6325|6324|6326|6325|6314|6313|78744
1659627900000|2022-08-04 15:45:00|6326|6325|6331|6330|6332|6331|6326|6325|45463
1659628200000|2022-08-04 15:50:00|6332|6331|6333|6332|6335|6334|6329|6328|31561
1659628500000|2022-08-04 15:55:00|6332|6331|6332|6331|6333|6332|6329|6328|37366
1659628800000|2022-08-04 16:00:00|6331|6330|6320|6319|6332|6331|6320|6319|33908
1659629100000|2022-08-04 16:05:00|6319|6318|6313|6312|6320|6319|6313|6312|28910
1659629400000|2022-08-04 16:10:00|6314|6313|6308|6307|6314|6313|6306|6305|49175
1659629700000|2022-08-04 16:15:00|6307|6306|6311|6310|6313|6312|6306|6305|40952
1659630000000|2022-08-04 16:20:00|6310|6309|6308|6307|6311|6310|6306|6305|30198
1659630300000|2022-08-04 16:25:00|6309|6308|6309|6308|6309|6308|6307|6307|27201
1659630600000|2022-08-04 16:30:00|6308|6307|6304|6303|6309|6308|6303|6302|50206
1659630900000|2022-08-04 16:35:00|6305|6304|6303|6302|6305|6304|6300|6299|38692
1659631200000|2022-08-04 16:40:00|6304|6303|6312|6311|6313|6312|6304|6303|38137
1659631500000|2022-08-04 16:45:00|6311|6310|6306|6305|6314|6313|6305|6304|43936
1659631800000|2022-08-04 16:50:00|6305|6304|6302|6301|6305|6304|6301|6300|26683
1659632100000|2022-08-04 16:55:00|6303|6302|6301|6300|6304|6303|6301|6300|43357
1659632400000|2022-08-04 17:00:00|6302|6301|6296|6295|6303|6302|6296|6295|36336
1659632700000|2022-08-04 17:05:00|6295|6294|6298|6297|6299|6298|6293|6292|52113
1659633000000|2022-08-04 17:10:00|6297|6296|6302|6301|6302|6301|6297|6296|20524
1659633300000|2022-08-04 17:15:00|6301|6300|6303|6302|6306|6305|6301|6300|50208
1659633600000|2022-08-04 17:20:00|6302|6301|6299|6298|6303|6302|6296|6295|38316
1659633900000|2022-08-04 17:25:00|6300|6299|6301|6300|6303|6302|6300|6299|33976
1659634200000|2022-08-04 17:30:00|6300|6299|6311|6310|6311|6310|6300|6299|41740
1659634500000|2022-08-04 17:35:00|6312|6311|6317|6316|6318|6317|6312|6311|140122
1659634800000|2022-08-04 17:40:00|6318|6317|6323|6322|6323|6322|6316|6315|175897
1659635100000|2022-08-04 17:45:00|6322|6321|6326|6325|6326|6325|6321|6320|38166
1659635400000|2022-08-04 17:50:00|6325|6324|6321|6320|6325|6325|6319|6318|31069
1659635700000|2022-08-04 17:55:00|6320|6319|6319|6318|6321|6320|6316|6315|29404
1659636000000|2022-08-04 18:00:00|6318|6317|6324|6323|6325|6324|6318|6317|49375
1659636300000|2022-08-04 18:05:00|6325|6324|6323|6322|6327|6326|6323|6322|29241
1659636600000|2022-08-04 18:10:00|6322|6321|6324|6323|6326|6325|6321|6320|39821
1659636900000|2022-08-04 18:15:00|6323|6322|6329|6328|6329|6328|6322|6321|55933
1659637200000|2022-08-04 18:20:00|6328|6327|6333|6332|6333|6332|6328|6327|59146
1659637500000|2022-08-04 18:25:00|6334|6333|6339|6338|6341|6340|6332|6331|124975
1659637800000|2022-08-04 18:30:00|6340|6339|6339|6338|6341|6340|6339|6338|32376
1659638100000|2022-08-04 18:35:00|6340|6339|6348|6347|6348|6347|6336|6335|182200
1659638400000|2022-08-04 18:40:00|6347|6346|6356|6356|6357|6356|6343|6342|197415
1659638700000|2022-08-04 18:45:00|6355|6355|6357|6356|6360|6359|6352|6351|112126
1659639000000|2022-08-04 18:50:00|6358|6357|6362|6361|6365|6364|6357|6356|133382
1659639300000|2022-08-04 18:55:00|6361|6360|6363|6362|6366|6365|6355|6354|219314
1659639600000|2022-08-04 19:00:00|6362|6361|6368|6367|6372|6371|6362|6361|242904
1659639900000|2022-08-04 19:05:00|6369|6368|6369|6368|6373|6372|6367|6366|199575
1659640200000|2022-08-04 19:10:00|6370|6369|6365|6364|6371|6370|6365|6364|67479
1659640500000|2022-08-04 19:15:00|6366|6365|6364|6363|6372|6371|6362|6361|112948
1659640800000|2022-08-04 19:20:00|6363|6362|6358|6357|6363|6362|6356|6355|115482
1659641100000|2022-08-04 19:25:00|6357|6356|6364|6363|6365|6364|6355|6354|127786
1659641400000|2022-08-04 19:30:00|6363|6362|6360|6359|6365|6364|6360|6359|102742
1659641700000|2022-08-04 19:35:00|6359|6358|6366|6365|6370|6369|6359|6358|85599
1659642000000|2022-08-04 19:40:00|6365|6364|6364|6363|6367|6366|6361|6360|90250
1659642300000|2022-08-04 19:45:00|6363|6362|6364|6363|6367|6366|6362|6361|154986
1659642600000|2022-08-04 19:50:00|6365|6364|6365|6364|6368|6367|6361|6360|255388
1659642900000|2022-08-04 19:55:00|6364|6363|6368|6367|6370|6369|6363|6362|588867
1659643200000|2022-08-04 20:00:00|6371|6366|6373|6367|6373|6367|6353|6307|283532
1659643500000|2022-08-04 20:05:00|||||||||33331
1659643800000|2022-08-04 20:10:00|6367|6340|6367|6356|6367|6356|6367|6340|15005
1659644100000|2022-08-04 20:15:00||6340||6340||6340||6340|2514
1659644400000|2022-08-04 20:20:00||6356||6356||6356||6356|8793
1659644700000|2022-08-04 20:25:00|6357||6367||6367||6357||7750
1659645000000|2022-08-04 20:30:00|6366|6350|6366|6350|6366|6350|6366|6350|1481
1659645300000|2022-08-04 20:35:00||6356||6356||6356||6356|5
1659645600000|2022-08-04 20:40:00||6350||6354||6354||6350|208
1659645900000|2022-08-04 20:45:00|6359|6359|6366|6359|6366|6359|6359|6359|212
1659646200000|2022-08-04 20:50:00||6354||6354||6354||6354|2654
1659646500000|2022-08-04 20:55:00|||||||||17
1659646800000|2022-08-04 21:00:00|6367||6366||6367||6366||28
1659647100000|2022-08-04 21:05:00|||||||||2
1659647400000|2022-08-04 21:10:00||6359||6359||6359||6359|21
1659647700000|2022-08-04 21:15:00|||||||||2
1659648000000|2022-08-04 21:20:00|||||||||3
1659648300000|2022-08-04 21:25:00|||||||||1
1659648600000|2022-08-04 21:30:00|6365|6354|6366|6354|6366|6354|6365|6354|26
1659648900000|2022-08-04 21:35:00|||||||||4
1659649200000|2022-08-04 21:40:00|||||||||40
1659649500000|2022-08-04 21:45:00|||||||||23
1659649800000|2022-08-04 21:50:00|6365|6355|6365|6355|6365|6355|6365|6355|3
1659650100000|2022-08-04 21:55:00|6366||6366||6366||6366||2
1659650700000|2022-08-04 22:05:00|||||||||9
1659651000000|2022-08-04 22:10:00|||||||||197
1659651300000|2022-08-04 22:15:00|||||||||17
1659651600000|2022-08-04 22:20:00|||||||||7
1659652200000|2022-08-04 22:30:00|||||||||9
1659652500000|2022-08-04 22:35:00|||||||||20
1659652800000|2022-08-04 22:40:00|6364||6366||6366||6364||12
1659653100000|2022-08-04 22:45:00|||||||||11
1659653400000|2022-08-04 22:50:00|||||||||319
1659653700000|2022-08-04 22:55:00|6365||6366||6366||6365||46
1659654300000|2022-08-04 23:05:00|||||||||11
1659654600000|2022-08-04 23:10:00||6360||6360||6360||6360|41
1659654900000|2022-08-04 23:15:00|||||||||81
1659655200000|2022-08-04 23:20:00||6355||6363||6363||6355|0
1659655500000|2022-08-04 23:25:00|6367|6355|6367|6355|6367|6355|6367|6355|102
1659655800000|2022-08-04 23:30:00|||||||||10
1659656100000|2022-08-04 23:35:00|||||||||53
1659656400000|2022-08-04 23:40:00|||||||||21
1659656700000|2022-08-04 23:45:00||6351||6351||6351||6351|3028
1659657000000|2022-08-04 23:50:00|||||||||60
1659657300000|2022-08-04 23:55:00||6356||6356||6356||6356|85
1659686400000|2022-08-05 08:00:00|6400|6351|6375|6356|6400|6367|6375|6340|139
1659686700000|2022-08-05 08:05:00|||||||||22
1659687000000|2022-08-05 08:10:00|||||||||16
1659687300000|2022-08-05 08:15:00|||||||||30
1659687600000|2022-08-05 08:20:00||6358||6360||6360||6356|15
1659687900000|2022-08-05 08:25:00||6356||6359||6363||6356|15
1659688200000|2022-08-05 08:30:00||6356||6359||6361||6356|29
1659688500000|2022-08-05 08:35:00||6356||6359||6360||6356|1
1659688800000|2022-08-05 08:40:00||6356||6358||6359||6356|28
1659689100000|2022-08-05 08:45:00|6374|6356|6375|6357|6375|6359|6374|6356|25
1659689400000|2022-08-05 08:50:00|6373|6356|6375|6356|6375|6357|6373|6356|32
1659689700000|2022-08-05 08:55:00|6373||6373||6373||6373||1
1659690000000|2022-08-05 09:00:00||6357||6357||6358||6356|21
1659690300000|2022-08-05 09:05:00|6367|6356|6367|6356|6367|6357|6367|6356|91
1659690600000|2022-08-05 09:10:00|||||||||72
1659690900000|2022-08-05 09:15:00|6373||6373||6373||6373||11
1659691500000|2022-08-05 09:25:00|||||||||2
1659691800000|2022-08-05 09:30:00|||||||||49
1659692100000|2022-08-05 09:35:00|||||||||2
1659692400000|2022-08-05 09:40:00|6365|6362|6373|6356|6373|6362|6365|6356|69
1659692700000|2022-08-05 09:45:00|6367|6357|6367|6356|6367|6357|6367|6356|57
1659693000000|2022-08-05 09:50:00|6373||6373||6373||6373||7
1659693300000|2022-08-05 09:55:00|||||||||5
1659693600000|2022-08-05 10:00:00|6367|6359|6373|6356|6373|6359|6367|6356|59
1659693900000|2022-08-05 10:05:00|||||||||29
1659694500000|2022-08-05 10:15:00|6375|6364|6367|6356|6375|6364|6367|6356|841
1659694800000|2022-08-05 10:20:00||6360||6360||6360||6360|2
1659695100000|2022-08-05 10:25:00|||||||||6
1659695400000|2022-08-05 10:30:00||6364||6364||6364||6364|12
1659695700000|2022-08-05 10:35:00|6366|6360|6366|6360|6366|6360|6366|6360|150
1659696000000|2022-08-05 10:40:00|6367||6366||6367||6366||0
1659696300000|2022-08-05 10:45:00|6367||6366||6367||6366||1
1659696600000|2022-08-05 10:50:00|6367||6367||6367||6367||311
1659696900000|2022-08-05 10:55:00|||||||||161
1659697200000|2022-08-05 11:00:00|6366||6367||6367||6366||47
1659697500000|2022-08-05 11:05:00|||||||||1
1659697800000|2022-08-05 11:10:00|||||||||10
1659698100000|2022-08-05 11:15:00|||||||||3
1659698400000|2022-08-05 11:20:00|||||||||43
1659698700000|2022-08-05 11:25:00|6375||6369||6375||6369||70
1659699000000|2022-08-05 11:30:00|6375|6362|6374|6360|6375|6362|6374|6360|30
1659699300000|2022-08-05 11:35:00|||||||||6
1659699600000|2022-08-05 11:40:00|||||||||16
1659699900000|2022-08-05 11:45:00|6365|6362|6365|6362|6372|6362|6365|6362|9
1659700200000|2022-08-05 11:50:00|6368|6363|6366|6360|6375|6363|6365|6360|714
1659700500000|2022-08-05 11:55:00|6369||6368||6374||6368||13
1659700800000|2022-08-05 12:00:00|6374|6362|6369|6367|6375|6367|6366|6360|1048
1659701100000|2022-08-05 12:05:00|6374|6364|6375|6364|6375|6366|6369|6364|338
1659701400000|2022-08-05 12:10:00|6373||6374||6375||6372||24
1659701700000|2022-08-05 12:15:00|6375|6369|6373|6369|6375|6369|6372|6369|106
1659702000000|2022-08-05 12:20:00|6375||6374||6375||6373||107
1659702300000|2022-08-05 12:25:00|6375||6375||6375||6375||62
1659702600000|2022-08-05 12:30:00|6372|6356|6366|6355|6375|6356|6355|6343|2348
1659702900000|2022-08-05 12:35:00|6356|6352|6356|6343|6366|6353|6351|6343|2340
1659703200000|2022-08-05 12:40:00|6366|6348|6364|6346|6366|6351|6345|6343|3151
1659703500000|2022-08-05 12:45:00|6346|6347|6355|6343|6360|6347|6346|6343|6924
1659703800000|2022-08-05 12:50:00|6349|6346|6354|6343|6355|6346|6349|6343|2221
1659704100000|2022-08-05 12:55:00|6352|6341|6354|6340|6355|6343|6351|6340|823
1659704400000|2022-08-05 13:00:00|6348|6341|6348|6340|6348|6341|6348|6340|2755
1659704700000|2022-08-05 13:05:00|6347||6348||6348||6347||43
1659705000000|2022-08-05 13:10:00|6353|6341|6355|6341|6355|6342|6353|6341|313
1659705300000|2022-08-05 13:15:00|6354||6355||6355||6354||30
1659705600000|2022-08-05 13:20:00|6347|6343|6355|6341|6355|6350|6347|6341|750
1659705900000|2022-08-05 13:25:00|6366|6350|6383|6356|6383|6381|6366|6340|7945
1659706200000|2022-08-05 13:30:00|6382|6363|6320|6319|6382|6363|6319|6317|293731
1659706500000|2022-08-05 13:35:00|6321|6320|6328|6327|6338|6337|6317|6316|150148
1659706800000|2022-08-05 13:40:00|6329|6328|6327|6325|6330|6329|6316|6315|86338
1659707100000|2022-08-05 13:45:00|6328|6326|6321|6320|6333|6332|6316|6315|82753
1659707400000|2022-08-05 13:50:00|6322|6321|6318|6317|6326|6325|6314|6313|73035
1659707700000|2022-08-05 13:55:00|6319|6318|6305|6304|6320|6319|6305|6304|83806
1659708000000|2022-08-05 14:00:00|6306|6305|6294|6293|6308|6306|6294|6293|89581
1659708300000|2022-08-05 14:05:00|6293|6292|6308|6307|6310|6309|6293|6292|68606
1659708600000|2022-08-05 14:10:00|6309|6308|6294|6293|6309|6308|6294|6293|155753
1659708900000|2022-08-05 14:15:00|6293|6292|6286|6285|6300|6299|6286|6285|75019
1659709200000|2022-08-05 14:20:00|6287|6286|6283|6282|6290|6289|6281|6280|227667
1659709500000|2022-08-05 14:25:00|6284|6283|6284|6283|6288|6287|6276|6275|123412
1659709800000|2022-08-05 14:30:00|6283|6282|6281|6280|6288|6287|6280|6279|129667
1659710100000|2022-08-05 14:35:00|6282|6281|6284|6283|6285|6284|6280|6279|139290
1659710400000|2022-08-05 14:40:00|6285|6284|6287|6286|6288|6287|6281|6280|111385
1659710700000|2022-08-05 14:45:00|6286|6285|6279|6278|6286|6285|6278|6277|71752
1659711000000|2022-08-05 14:50:00|6280|6279|6275|6274|6281|6280|6268|6267|122236
1659711300000|2022-08-05 14:55:00|6276|6275|6274|6273|6278|6277|6273|6272|99908
1659711600000|2022-08-05 15:00:00|6273|6272|6272|6271|6276|6275|6268|6267|86118
1659711900000|2022-08-05 15:05:00|6271|6270|6271|6270|6275|6274|6269|6268|90549
1659712200000|2022-08-05 15:10:00|6270|6269|6277|6276|6278|6277|6269|6268|104258
1659712500000|2022-08-05 15:15:00|6278|6277|6282|6281|6285|6284|6276|6275|105957
1659712800000|2022-08-05 15:20:00|6281|6280|6287|6286|6288|6287|6281|6280|68559
1659713100000|2022-08-05 15:25:00|6286|6285|6285|6284|6290|6289|6281|6280|74578
1659713400000|2022-08-05 15:30:00|6286|6285|6290|6289|6291|6290|6285|6284|59627
1659713700000|2022-08-05 15:35:00|6291|6290|6283|6282|6293|6292|6282|6281|89707
1659714000000|2022-08-05 15:40:00|6282|6281|6281|6280|6285|6284|6280|6279|61887
1659714300000|2022-08-05 15:45:00|6280|6279|6284|6283|6284|6283|6273|6273|85794
1659714600000|2022-08-05 15:50:00|6285|6284|6285|6284|6287|6286|6281|6280|30427
1659714900000|2022-08-05 15:55:00|6284|6283|6281|6280|6287|6286|6280|6279|55021
1659715200000|2022-08-05 16:00:00|6280|6279|6283|6282|6283|6282|6277|6276|49101
1659715500000|2022-08-05 16:05:00|6284|6283|6283|6282|6287|6286|6280|6279|49432
1659715800000|2022-08-05 16:10:00|6284|6283|6284|6283|6289|6288|6282|6281|48486
1659716100000|2022-08-05 16:15:00|6285|6284|6287|6286|6289|6288|6284|6283|49035
1659716400000|2022-08-05 16:20:00|6286|6285|6287|6286|6288|6287|6285|6284|96433
1659716700000|2022-08-05 16:25:00|6288|6287|6290|6289|6291|6290|6286|6285|44917
1659717000000|2022-08-05 16:30:00|6291|6290|6295|6294|6296|6295|6288|6287|75409
1659717300000|2022-08-05 16:35:00|6294|6293|6293|6292|6296|6295|6293|6292|47178
1659717600000|2022-08-05 16:40:00|6294|6293|6300|6299|6300|6299|6293|6292|32421
1659717900000|2022-08-05 16:45:00|6301|6300|6304|6303|6306|6305|6300|6299|49039
1659718200000|2022-08-05 16:50:00|6303|6302|6298|6297|6303|6302|6297|6296|53002
1659718500000|2022-08-05 16:55:00|6297|6296|6295|6294|6298|6297|6294|6293|69746
1659718800000|2022-08-05 17:00:00|6296|6295|6295|6294|6297|6296|6292|6291|140569
1659719100000|2022-08-05 17:05:00|6296|6295|6296|6295|6299|6298|6294|6293|86367
1659719400000|2022-08-05 17:10:00|6297|6296|6300|6299|6300|6299|6296|6295|35130
1659719700000|2022-08-05 17:15:00|6299|6298|6296|6295|6301|6300|6294|6293|76334
1659720000000|2022-08-05 17:20:00|6295|6294|6300|6299|6300|6299|6294|6293|43469
1659720300000|2022-08-05 17:25:00|6299|6298|6296|6295|6300|6299|6296|6295|37626
1659720600000|2022-08-05 17:30:00|6297|6296|6300|6299|6300|6299|6295|6294|44451
1659720900000|2022-08-05 17:35:00|6299|6298|6304|6303|6305|6304|6299|6298|64904
1659721200000|2022-08-05 17:40:00|6305|6304|6310|6309|6313|6312|6305|6304|55091
1659721500000|2022-08-05 17:45:00|6311|6310|6312|6311|6314|6313|6310|6309|87006
1659721800000|2022-08-05 17:50:00|6311|6310|6308|6307|6311|6310|6308|6307|42949
1659722100000|2022-08-05 17:55:00|6309|6308|6302|6301|6309|6308|6302|6301|47003
1659722400000|2022-08-05 18:00:00|6303|6302|6304|6303|6304|6303|6300|6299|41881
1659722700000|2022-08-05 18:05:00|6303|6302|6300|6299|6304|6303|6299|6298|44734
1659723000000|2022-08-05 18:10:00|6301|6300|6300|6299|6301|6300|6298|6297|39676
1659723300000|2022-08-05 18:15:00|6299|6298|6304|6303|6304|6303|6299|6298|42034
1659723600000|2022-08-05 18:20:00|6305|6304|6306|6305|6308|6307|6303|6302|34245
1659723900000|2022-08-05 18:25:00|6305|6304|6298|6297|6306|6305|6297|6296|37804
1659724200000|2022-08-05 18:30:00|6297|6296|6303|6302|6303|6302|6295|6294|54220
1659724500000|2022-08-05 18:35:00|6302|6301|6303|6302|6305|6304|6301|6300|91594
1659724800000|2022-08-05 18:40:00|6302|6301|6306|6305|6306|6305|6302|6301|94430
1659725100000|2022-08-05 18:45:00|6307|6306|6311|6310|6311|6310|6307|6306|56318
1659725400000|2022-08-05 18:50:00|6310|6309|6315|6314|6317|6316|6309|6308|52808
1659725700000|2022-08-05 18:55:00|6314|6313|6311|6310|6315|6314|6307|6306|38492
1659726000000|2022-08-05 19:00:00|6312|6311|6318|6317|6318|6317|6312|6311|67902
1659726300000|2022-08-05 19:05:00|6317|6316|6316|6315|6319|6318|6314|6313|82785
1659726600000|2022-08-05 19:10:00|6317|6316|6318|6317|6321|6321|6317|6316|51096
1659726900000|2022-08-05 19:15:00|6319|6318|6317|6316|6323|6322|6317|6316|59046
1659727200000|2022-08-05 19:20:00|6318|6317|6320|6319|6321|6320|6316|6315|80982
1659727500000|2022-08-05 19:25:00|6321|6320|6322|6321|6323|6322|6318|6317|58398
1659727800000|2022-08-05 19:30:00|6323|6322|6327|6326|6327|6326|6323|6322|102637
1659728100000|2022-08-05 19:35:00|6328|6327|6334|6333|6335|6334|6328|6327|126566
1659728400000|2022-08-05 19:40:00|6335|6334|6331|6330|6335|6334|6329|6328|116988
1659728700000|2022-08-05 19:45:00|6332|6331|6337|6336|6341|6340|6332|6331|154397
1659729000000|2022-08-05 19:50:00|6338|6337|6339|6338|6343|6342|6335|6334|278719
1659729300000|2022-08-05 19:55:00|6338|6337|6340|6338|6343|6342|6336|6335|571625
1659729600000|2022-08-05 20:00:00|6342|6335|6345|6330|6345|6335|6342|6316|189894
1659729900000|2022-08-05 20:05:00|6340|6317|6345|6335|6345|6335|6338|6317|10008
1659730200000|2022-08-05 20:10:00|6343|6317|6338|6316|6343|6338|6338|6316|713
1659730500000|2022-08-05 20:15:00|||||||||8
1659730800000|2022-08-05 20:20:00|6343|6330|6343|6338|6343|6338|6338|6316|4824
1659731100000|2022-08-05 20:25:00|6338|6328|6343|6338|6343|6338|6338|6328|3491
1659731400000|2022-08-05 20:30:00|6338|6328|6338|6328|6343|6338|6338|6328|5770
1659731700000|2022-08-05 20:35:00|||||||||221
1659732000000|2022-08-05 20:40:00|||||||||2
1659732300000|2022-08-05 20:45:00|||||||||8
1659732600000|2022-08-05 20:50:00|||||||||49
1659732900000|2022-08-05 20:55:00|||||||||16
1659945600000|2022-08-08 08:00:00|6300|6321|6346|6336|6367|6345|6300|6289|5626
1659945900000|2022-08-08 08:05:00||6289||6339||6339||6289|72
1659946200000|2022-08-08 08:10:00||6316||6333||6336||6316|4
1659946500000|2022-08-08 08:15:00||6316||6330||6333||6316|6
1659946800000|2022-08-08 08:20:00||6333||6330||6333||6316|14
1659947100000|2022-08-08 08:25:00||6316||6330||6330||6316|4
1659947400000|2022-08-08 08:30:00|||||||||28
1659947700000|2022-08-08 08:35:00||6325||6327||6327||6325|5
1659948000000|2022-08-08 08:40:00||6330||6330||6330||6325|89
1659948300000|2022-08-08 08:45:00|6342|6325|6346|6327|6346|6327|6342|6325|42
1659948600000|2022-08-08 08:50:00||6330||6327||6330||6327|107
1659948900000|2022-08-08 08:55:00||6330||6330||6333||6325|3
1659949200000|2022-08-08 09:00:00||6325||6327||6327||6325|1
1659949500000|2022-08-08 09:05:00||6325||6327||6327||6324|2
1659949800000|2022-08-08 09:10:00|6345|6325|6345|6325|6345|6327|6345|6316|8
1659950100000|2022-08-08 09:15:00|6340|6324|6340|6325|6340|6325|6340|6321|2
1659950400000|2022-08-08 09:20:00||6338||6338||6338||6324|2039
1659950700000|2022-08-08 09:25:00|||||||||49
1659951000000|2022-08-08 09:30:00|6339||6339||6339||6339||2
1659951300000|2022-08-08 09:35:00|6340||6340||6340||6340||5
1659951600000|2022-08-08 09:40:00|||||||||56
1659951900000|2022-08-08 09:45:00|||||||||2
1659952200000|2022-08-08 09:50:00|6345|6339|6345|6338|6345|6339|6341|6338|163
1659952500000|2022-08-08 09:55:00||6339||6339||6339||6338|11
1659952800000|2022-08-08 10:00:00|||||||||1
1659953100000|2022-08-08 10:05:00||6338||6340||6342||6336|11
1659953400000|2022-08-08 10:10:00||6342||6340||6342||6340|8
1659953700000|2022-08-08 10:15:00|||||||||1
1659954000000|2022-08-08 10:20:00|||||||||26
1659954300000|2022-08-08 10:25:00||6343||6340||6343||6340|69
1659954600000|2022-08-08 10:30:00|||||||||2
1659954900000|2022-08-08 10:35:00||6341||6341||6341||6341|190
1659955200000|2022-08-08 10:40:00|6346|6342|6363|6341|6364|6342|6346|6341|2241
1659955500000|2022-08-08 10:45:00|6364|6340|6358|6350|6364|6350|6354|6340|26
1659955800000|2022-08-08 10:50:00|6363||6364||6364||6363||3
1659956100000|2022-08-08 10:55:00|||||||||63
1659956400000|2022-08-08 11:00:00|6361||6363||6364||6352||261
1659956700000|2022-08-08 11:05:00|6356|6348|6362|6348|6363|6348|6356|6348|18
1659957000000|2022-08-08 11:10:00|6356||6362||6362||6356||16
1659957300000|2022-08-08 11:15:00|6363|6349|6363|6348|6363|6349|6349|6342|385
1659957600000|2022-08-08 11:20:00|||||||||24
1659957900000|2022-08-08 11:25:00|6362|6344|6363|6342|6363|6346|6362|6342|45
1659958200000|2022-08-08 11:30:00|6359|6340|6363|6336|6363|6342|6341|6336|625
1659958500000|2022-08-08 11:35:00|6360|6343|6349|6343|6363|6343|6349|6343|13
1659958800000|2022-08-08 11:40:00||6345||6343||6345||6343|19
1659959100000|2022-08-08 11:45:00|6360|6349|6349|6346|6363|6349|6349|6343|528
1659959400000|2022-08-08 11:50:00|6355|6349|6354|6349|6355|6349|6354|6349|202
1659959700000|2022-08-08 11:55:00|6355|6350|6355|6349|6355|6350|6355|6349|109
1659960000000|2022-08-08 12:00:00|6354|6350|6355|6350|6355|6350|6354|6350|1664
1659960300000|2022-08-08 12:05:00|||||||||4
1659960600000|2022-08-08 12:10:00|6354|6349|6355|6349|6355|6349|6351|6348|317
1659960900000|2022-08-08 12:15:00|6353|6348|6355|6348|6355|6350|6353|6348|21
1659961200000|2022-08-08 12:20:00|6353|6346|6348|6341|6353|6347|6348|6341|521
1659961500000|2022-08-08 12:25:00|6349|6346|6349|6342|6349|6346|6349|6341|135
1659961800000|2022-08-08 12:30:00|6348|6346|6348|6342|6348|6346|6348|6342|54
1659962100000|2022-08-08 12:35:00|6349|6343|6349|6348|6349|6348|6349|6342|133
1659962400000|2022-08-08 12:40:00||6347||6347||6347||6347|61
1659962700000|2022-08-08 12:45:00|6355|6348|6360|6348|6360|6348|6355|6348|64
1659963000000|2022-08-08 12:50:00|6349|6347|6349|6344|6354|6347|6343|6336|2173
1659963300000|2022-08-08 12:55:00|6355|6347|6351|6347|6360|6349|6349|6347|992
1659963600000|2022-08-08 13:00:00|6360|6349|6360|6353|6360|6353|6354|6349|866
1659963900000|2022-08-08 13:05:00|||||||||180
1659964200000|2022-08-08 13:10:00|6364|6355|6364|6353|6364|6355|6364|6353|681
1659964500000|2022-08-08 13:15:00|6363||6364||6364||6363||124
1659964800000|2022-08-08 13:20:00|6363|6350|6360|6351|6363|6353|6356|6350|709
1659965100000|2022-08-08 13:25:00|6357|6339|6353|6340|6362|6340|6351|6336|86
1659965400000|2022-08-08 13:30:00|6360|6341|6361|6359|6381|6380|6353|6341|190306
1659965700000|2022-08-08 13:35:00|6362|6358|6346|6345|6366|6364|6342|6340|51926
1659966000000|2022-08-08 13:40:00|6345|6344|6345|6344|6356|6355|6342|6341|60555
1659966300000|2022-08-08 13:45:00|6346|6345|6356|6355|6362|6361|6339|6338|102704
1659966600000|2022-08-08 13:50:00|6357|6356|6357|6356|6362|6360|6353|6352|74997
1659966900000|2022-08-08 13:55:00|6356|6355|6350|6349|6356|6355|6350|6349|57424
1659967200000|2022-08-08 14:00:00|6351|6350|6341|6340|6351|6350|6338|6337|74682
1659967500000|2022-08-08 14:05:00|6340|6339|6338|6337|6344|6343|6335|6333|44288
1659967800000|2022-08-08 14:10:00|6339|6338|6344|6343|6345|6344|6336|6335|51160
1659968100000|2022-08-08 14:15:00|6343|6342|6351|6350|6353|6352|6342|6341|40117
1659968400000|2022-08-08 14:20:00|6352|6351|6348|6347|6352|6351|6347|6346|26898
1659968700000|2022-08-08 14:25:00|6349|6348|6351|6350|6352|6351|6345|6344|42706
1659969000000|2022-08-08 14:30:00|6352|6351|6342|6341|6354|6353|6341|6340|48995
1659969300000|2022-08-08 14:35:00|6341|6340|6347|6346|6348|6347|6341|6340|33328
1659969600000|2022-08-08 14:40:00|6348|6347|6347|6346|6348|6347|6345|6344|43829
1659969900000|2022-08-08 14:45:00|6348|6347|6344|6343|6348|6347|6342|6341|39833
1659970200000|2022-08-08 14:50:00|6343|6342|6338|6337|6344|6343|6338|6337|56500
1659970500000|2022-08-08 14:55:00|6337|6336|6326|6325|6337|6336|6326|6325|60802
1659970800000|2022-08-08 15:00:00|6327|6326|6317|6316|6328|6327|6316|6315|79643
1659971100000|2022-08-08 15:05:00|6318|6317|6320|6319|6322|6321|6316|6315|69544
1659971400000|2022-08-08 15:10:00|6319|6318|6320|6319|6324|6323|6317|6316|61093
1659971700000|2022-08-08 15:15:00|6319|6318|6322|6321|6323|6322|6318|6317|63046
1659972000000|2022-08-08 15:20:00|6321|6320|6318|6317|6324|6323|6318|6317|65515
1659972300000|2022-08-08 15:25:00|6317|6316|6317|6316|6319|6318|6314|6313|40930
1659972600000|2022-08-08 15:30:00|6318|6317|6316|6315|6325|6324|6316|6315|70447
1659972900000|2022-08-08 15:35:00|6317|6316|6311|6310|6320|6319|6309|6308|65228
1659973200000|2022-08-08 15:40:00|6310|6309|6302|6301|6310|6309|6299|6298|79326
1659973500000|2022-08-08 15:45:00|6301|6300|6307|6306|6309|6308|6301|6300|28717
1659973800000|2022-08-08 15:50:00|6308|6307|6310|6309|6310|6309|6307|6306|28905
1659974100000|2022-08-08 15:55:00|6309|6308|6307|6306|6311|6310|6307|6306|41314
1659974400000|2022-08-08 16:00:00|6306|6305|6306|6305|6308|6307|6305|6304|32721
1659974700000|2022-08-08 16:05:00|6307|6306|6296|6295|6310|6309|6296|6295|53174
1659975000000|2022-08-08 16:10:00|6295|6294|6295|6294|6297|6296|6293|6292|65039
1659975300000|2022-08-08 16:15:00|6296|6295|6294|6293|6298|6297|6291|6290|45614
1659975600000|2022-08-08 16:20:00|6293|6292|6292|6291|6297|6296|6292|6291|44875
1659975900000|2022-08-08 16:25:00|6291|6290|6286|6285|6293|6292|6286|6285|62317
1659976200000|2022-08-08 16:30:00|6285|6284|6284|6283|6287|6286|6284|6283|32025
1659976500000|2022-08-08 16:35:00|6283|6282|6277|6276|6283|6282|6277|6276|52805
1659976800000|2022-08-08 16:40:00|6278|6277|6282|6281|6282|6281|6276|6275|50051
1659977100000|2022-08-08 16:45:00|6283|6282|6281|6280|6285|6284|6281|6280|31052
1659977400000|2022-08-08 16:50:00|6282|6281|6282|6281|6285|6284|6281|6280|36781
1659977700000|2022-08-08 16:55:00|6281|6280|6279|6278|6281|6280|6277|6276|28435
1659978000000|2022-08-08 17:00:00|6280|6279|6279|6278|6280|6279|6276|6275|42391
1659978300000|2022-08-08 17:05:00|6278|6277|6280|6279|6284|6283|6278|6277|53300
1659978600000|2022-08-08 17:10:00|6279|6278|6281|6280|6281|6280|6278|6277|37568
1659978900000|2022-08-08 17:15:00|6282|6281|6286|6285|6286|6285|6281|6280|64019
1659979200000|2022-08-08 17:20:00|6285|6284|6284|6283|6286|6285|6280|6279|78297
1659979500000|2022-08-08 17:25:00|6285|6284|6282|6281|6289|6288|6282|6281|40728
1659979800000|2022-08-08 17:30:00|6283|6282|6281|6280|6284|6283|6280|6279|39948
1659980100000|2022-08-08 17:35:00|6282|6281|6285|6284|6285|6284|6281|6280|29074
1659980400000|2022-08-08 17:40:00|6286|6285|6291|6290|6292|6291|6286|6285|35824
1659980700000|2022-08-08 17:45:00|6292|6291|6295|6294|6296|6295|6292|6291|21928
1659981000000|2022-08-08 17:50:00|6296|6295|6301|6300|6302|6301|6295|6294|32286
1659981300000|2022-08-08 17:55:00|6302|6301|6304|6303|6306|6305|6302|6301|36469
1659981600000|2022-08-08 18:00:00|6303|6302|6297|6296|6303|6302|6296|6295|49080
1659981900000|2022-08-08 18:05:00|6298|6297|6304|6303|6307|6306|6295|6294|57557
1659982200000|2022-08-08 18:10:00|6303|6302|6296|6295|6303|6302|6295|6294|31329
1659982500000|2022-08-08 18:15:00|6295|6294|6294|6293|6297|6296|6291|6290|29323
1659982800000|2022-08-08 18:20:00|6295|6294|6292|6291|6297|6296|6292|6291|26362
1659983100000|2022-08-08 18:25:00|6291|6290|6296|6295|6297|6296|6290|6289|32930
1659983400000|2022-08-08 18:30:00|6297|6296|6300|6299|6302|6301|6296|6295|29645
1659983700000|2022-08-08 18:35:00|6299|6298|6304|6303|6304|6303|6299|6298|43585
1659984000000|2022-08-08 18:40:00|6305|6304|6302|6301|6307|6306|6299|6298|29953
1659984300000|2022-08-08 18:45:00|6301|6300|6300|6299|6302|6301|6298|6297|35471
1659984600000|2022-08-08 18:50:00|6299|6298|6294|6293|6301|6300|6294|6293|30800
1659984900000|2022-08-08 18:55:00|6295|6294|6301|6300|6304|6303|6295|6294|40667
1659985200000|2022-08-08 19:00:00|6302|6301|6296|6295|6303|6302|6295|6294|105620
1659985500000|2022-08-08 19:05:00|6295|6294|6296|6295|6297|6296|6292|6291|33715
1659985800000|2022-08-08 19:10:00|6295|6294|6288|6287|6295|6294|6287|6286|36971
1659986100000|2022-08-08 19:15:00|6287|6286|6284|6283|6288|6287|6280|6279|72050
1659986400000|2022-08-08 19:20:00|6285|6284|6287|6286|6287|6286|6282|6281|75371
1659986700000|2022-08-08 19:25:00|6286|6285|6285|6284|6289|6288|6285|6284|41787
1659987000000|2022-08-08 19:30:00|6284|6283|6291|6290|6291|6290|6283|6282|91853
1659987300000|2022-08-08 19:35:00|6292|6291|6286|6285|6293|6292|6285|6284|54234
1659987600000|2022-08-08 19:40:00|6287|6286|6295|6294|6295|6294|6284|6283|62477
1659987900000|2022-08-08 19:45:00|6296|6295|6292|6291|6297|6296|6290|6289|115803
1659988200000|2022-08-08 19:50:00|6291|6290|6298|6297|6298|6297|6291|6290|155136
1659988500000|2022-08-08 19:55:00|6299|6298|6299|6298|6306|6305|6298|6297|456928
1659988800000|2022-08-08 20:00:00|6301||6313||6313||6301||64134
1659989100000|2022-08-08 20:05:00|6310||6310||6310||6310||14107
1659989400000|2022-08-08 20:10:00||6297||6297||6297||6297|5851
1659989700000|2022-08-08 20:15:00|6309||6309||6309||6309||29
1659990000000|2022-08-08 20:20:00|||||||||45
1659990300000|2022-08-08 20:25:00|6308|6283|6309|6300|6309|6300|6302|6283|135
1659990600000|2022-08-08 20:30:00|||||||||97
1659990900000|2022-08-08 20:35:00|||||||||19
1659991200000|2022-08-08 20:40:00|6304||6304||6304||6304||132
1659991500000|2022-08-08 20:45:00|6309||6309||6309||6309||400
1659991800000|2022-08-08 20:50:00|||||||||53
1659992100000|2022-08-08 20:55:00|||||||||21
1659992400000|2022-08-08 21:00:00|6304||6304||6304||6304||309
1659992700000|2022-08-08 21:05:00|6309||6309||6309||6309||509
1659993000000|2022-08-08 21:10:00|||||||||15
1659993300000|2022-08-08 21:15:00|||||||||11
1659993600000|2022-08-08 21:20:00|||||||||19
1659993900000|2022-08-08 21:25:00|6308|6297|6308|6297|6308|6297|6308|6297|7
1659994200000|2022-08-08 21:30:00|6309||6309||6309||6309||1157
1659994500000|2022-08-08 21:35:00|||||||||13
1659994800000|2022-08-08 21:40:00|||||||||7
1659995100000|2022-08-08 21:45:00|||||||||175
1659995400000|2022-08-08 21:50:00|||||||||15
1659995700000|2022-08-08 21:55:00|6308||6309||6309||6308||3
1659996000000|2022-08-08 22:00:00|||||||||213
1659996300000|2022-08-08 22:05:00|||||||||65
1659996600000|2022-08-08 22:10:00|||||||||2
1659996900000|2022-08-08 22:15:00||6300||6300||6300||6300|0
1659997200000|2022-08-08 22:20:00|||||||||19
1659997500000|2022-08-08 22:25:00|||||||||2
1659997800000|2022-08-08 22:30:00|||||||||25
1659998100000|2022-08-08 22:35:00|||||||||93
1659998400000|2022-08-08 22:40:00|||||||||18
1659998700000|2022-08-08 22:45:00|||||||||10
1659999000000|2022-08-08 22:50:00|||||||||43
1659999300000|2022-08-08 22:55:00|||||||||13
1659999600000|2022-08-08 23:00:00|||||||||71
1659999900000|2022-08-08 23:05:00|||||||||23
1660000200000|2022-08-08 23:10:00|||||||||18
1660000500000|2022-08-08 23:15:00|||||||||7
1660000800000|2022-08-08 23:20:00|||||||||78
1660001100000|2022-08-08 23:25:00|||||||||9
1660001400000|2022-08-08 23:30:00|||||||||10
1660001700000|2022-08-08 23:35:00||6297||6297||6297||6297|1021
1660002000000|2022-08-08 23:40:00|||||||||10
1660002300000|2022-08-08 23:45:00|||||||||19
1660002600000|2022-08-08 23:50:00|6310||6310||6310||6310||3
1660002900000|2022-08-08 23:55:00|||||||||21
1660032000000|2022-08-09 08:00:00||6296||6303||6303||6246|119
1660032300000|2022-08-09 08:05:00||6306||6303||6306||6283|48
1660032600000|2022-08-09 08:10:00||6283||6303||6303||6283|124
1660032900000|2022-08-09 08:15:00||6283||6291||6302||6283|543
1660033200000|2022-08-09 08:20:00||6283||6290||6291||6283|15
1660033500000|2022-08-09 08:25:00||6291||6283||6301||6283|53
1660033800000|2022-08-09 08:30:00|6309|6290|6310|6283|6310|6302|6309|6283|32
1660034100000|2022-08-09 08:35:00|6308|6294|6310|6294|6310|6297|6308|6283|108
1660034400000|2022-08-09 08:40:00||6285||6283||6300||6283|25
1660034700000|2022-08-09 08:45:00|6306|6285|6309|6285|6310|6295|6306|6283|76
1660035000000|2022-08-09 08:50:00|6310|6294|6310|6283|6310|6294|6306|6283|247
1660035300000|2022-08-09 08:55:00||6285||6288||6291||6283|15
1660035600000|2022-08-09 09:00:00|6309|6291|6313|6283|6313|6291|6309|6283|1773
1660035900000|2022-08-09 09:05:00|6312|6285|6312|6309|6324|6309|6312|6283|327
1660036200000|2022-08-09 09:10:00|6324|6311|6325|6312|6325|6314|6313|6309|115
1660036500000|2022-08-09 09:15:00||6299||6312||6312||6299|0
1660036800000|2022-08-09 09:20:00||6299||6309||6312||6299|97
1660037100000|2022-08-09 09:25:00||6312||6309||6312||6299|2
1660037400000|2022-08-09 09:30:00|6323||6325||6325||6323||31
1660037700000|2022-08-09 09:35:00||6299||6306||6306||6299|30
1660038000000|2022-08-09 09:40:00||6299||6306||6306||6299|2
1660038300000|2022-08-09 09:45:00||6309||6309||6309||6309|1
1660038600000|2022-08-09 09:50:00||6299||6309||6309||6299|18
1660038900000|2022-08-09 09:55:00||6299||6306||6306||6299|3
1660039200000|2022-08-09 10:00:00||6309||6309||6309||6309|2
1660039500000|2022-08-09 10:05:00||6299||6306||6306||6299|29
1660039800000|2022-08-09 10:10:00|6323||6325||6325||6323||209
1660040100000|2022-08-09 10:15:00|6315|6299|6318|6303|6325|6306|6315|6299|49
1660040400000|2022-08-09 10:20:00|6314||6318||6318||6314||40
1660040700000|2022-08-09 10:25:00|6316||6318||6318||6316||6
1660041000000|2022-08-09 10:30:00|6317|6299|6317|6279|6318|6300|6299|6277|585
1660041300000|2022-08-09 10:35:00|6318|6277|6318|6297|6318|6298|6317|6277|17
1660041600000|2022-08-09 10:40:00|6309|6285|6309|6291|6309|6297|6309|6277|41
1660041900000|2022-08-09 10:45:00||6285||6285||6294||6279|62
1660042200000|2022-08-09 10:50:00||6291||6291||6294||6280|140
1660042500000|2022-08-09 10:55:00||6285||6283||6285||6279|28
1660042800000|2022-08-09 11:00:00|6307|6280|6309|6291|6309|6294|6307|6280|43
1660043100000|2022-08-09 11:05:00|6307|6287|6309|6292|6309|6294|6295|6281|103
1660043400000|2022-08-09 11:10:00|||||||||29
1660043700000|2022-08-09 11:15:00|6306||6309||6309||6306||19
1660044000000|2022-08-09 11:20:00||6299||6291||6301||6285|20
1660044300000|2022-08-09 11:25:00||6285||6291||6291||6285|11
1660044600000|2022-08-09 11:30:00||6285||6291||6293||6285|36
1660044900000|2022-08-09 11:35:00||6285||6296||6296||6285|2
1660045200000|2022-08-09 11:40:00|6304|6298|6305|6296|6305|6301|6304|6296|122
1660045500000|2022-08-09 11:45:00|6304||6304||6304||6304||5
1660045800000|2022-08-09 11:50:00|6305||6305||6305||6297||215
1660046100000|2022-08-09 11:55:00|6304||6304||6304||6300||205
1660046400000|2022-08-09 12:00:00||6298||6296||6298||6296|2672
1660046700000|2022-08-09 12:05:00|6302||6304||6304||6302||61
1660047000000|2022-08-09 12:10:00|6305||6305||6305||6305||44
1660047300000|2022-08-09 12:15:00|6304|6297|6305|6301|6309|6301|6304|6297|219
1660047600000|2022-08-09 12:20:00|6309||6309||6309||6309||32
1660047900000|2022-08-09 12:25:00|6307|6300|6309|6300|6309|6300|6307|6300|159
1660048200000|2022-08-09 12:30:00|6307|6301|6307|6301|6307|6301|6307|6301|138
1660048500000|2022-08-09 12:35:00|||||||||19
1660048800000|2022-08-09 12:40:00|6308||6308||6309||6308||20
1660049100000|2022-08-09 12:45:00|6309|6304|6309|6301|6309|6304|6308|6301|136
1660049400000|2022-08-09 12:50:00|||||||||51
1660049700000|2022-08-09 12:55:00|||||||||28
1660050000000|2022-08-09 13:00:00|6308|6302|6309|6301|6309|6302|6307|6301|83
1660050300000|2022-08-09 13:05:00|||||||||81
1660050600000|2022-08-09 13:10:00|||||||||11
1660050900000|2022-08-09 13:15:00|6307|6303|6307|6305|6307|6307|6307|6303|1419
1660051200000|2022-08-09 13:20:00|6309|6306|6314|6313|6320|6313|6309|6306|1778
1660051500000|2022-08-09 13:25:00|6320|6314|6321|6308|6322|6320|6320|6299|925
1660051800000|2022-08-09 13:30:00|6320|6314|6319|6318|6332|6329|6301|6300|243189
1660052100000|2022-08-09 13:35:00|6320|6319|6311|6310|6328|6327|6306|6305|82051
1660052400000|2022-08-09 13:40:00|6310|6309|6304|6303|6314|6312|6302|6301|60681
1660052700000|2022-08-09 13:45:00|6305|6304|6309|6308|6317|6315|6305|6304|92438
1660053000000|2022-08-09 13:50:00|6308|6307|6303|6302|6313|6312|6298|6297|50375
1660053300000|2022-08-09 13:55:00|6302|6301|6315|6314|6318|6317|6302|6301|75594
1660053600000|2022-08-09 14:00:00|6314|6313|6319|6318|6328|6327|6314|6313|77257
1660053900000|2022-08-09 14:05:00|6318|6317|6321|6320|6325|6324|6317|6316|66742
1660054200000|2022-08-09 14:10:00|6322|6321|6328|6327|6328|6327|6321|6320|67576
1660054500000|2022-08-09 14:15:00|6327|6326|6318|6317|6331|6330|6315|6314|99604
1660054800000|2022-08-09 14:20:00|6319|6318|6319|6318|6321|6320|6316|6315|32792
1660055100000|2022-08-09 14:25:00|6320|6319|6322|6321|6322|6321|6315|6314|45688
1660055400000|2022-08-09 14:30:00|6321|6320|6316|6315|6321|6320|6316|6315|51981
1660055700000|2022-08-09 14:35:00|6315|6314|6320|6319|6321|6320|6314|6313|44434
1660056000000|2022-08-09 14:40:00|6321|6320|6317|6316|6322|6321|6317|6316|33870
1660056300000|2022-08-09 14:45:00|6318|6317|6320|6319|6321|6320|6317|6316|36992
1660056600000|2022-08-09 14:50:00|6321|6320|6314|6313|6321|6320|6314|6313|56558
1660056900000|2022-08-09 14:55:00|6313|6312|6304|6303|6313|6312|6303|6302|47592
1660057200000|2022-08-09 15:00:00|6305|6304|6305|6304|6309|6308|6302|6301|49190
1660057500000|2022-08-09 15:05:00|6306|6305|6311|6310|6314|6313|6306|6305|52371
1660057800000|2022-08-09 15:10:00|6312|6311|6316|6315|6316|6315|6309|6308|43684
1660058100000|2022-08-09 15:15:00|6317|6316|6319|6318|6320|6319|6314|6313|68252
1660058400000|2022-08-09 15:20:00|6318|6317|6316|6315|6318|6317|6315|6314|28627
1660058700000|2022-08-09 15:25:00|6317|6316|6318|6317|6319|6318|6317|6316|24657
1660059000000|2022-08-09 15:30:00|6319|6318|6317|6316|6319|6318|6313|6312|52932
1660059300000|2022-08-09 15:35:00|6316|6315|6313|6312|6317|6316|6313|6312|56097
1660059600000|2022-08-09 15:40:00|6314|6313|6318|6317|6319|6318|6314|6313|37135
1660059900000|2022-08-09 15:45:00|6319|6318|6320|6319|6321|6320|6318|6317|30640
1660060200000|2022-08-09 15:50:00|6321|6320|6329|6328|6329|6328|6321|6320|38276
1660060500000|2022-08-09 15:55:00|6328|6327|6322|6321|6328|6327|6321|6320|36639
1660060800000|2022-08-09 16:00:00|6323|6322|6321|6320|6326|6325|6321|6320|24251
1660061100000|2022-08-09 16:05:00|6322|6321|6326|6325|6326|6325|6320|6319|54190
1660061400000|2022-08-09 16:10:00|6327|6326|6325|6324|6329|6328|6325|6324|39724
1660061700000|2022-08-09 16:15:00|6324|6323|6321|6320|6326|6325|6321|6320|29077
1660062000000|2022-08-09 16:20:00|6322|6321|6315|6314|6322|6321|6315|6314|31059
1660062300000|2022-08-09 16:25:00|6316|6315|6312|6311|6318|6317|6312|6311|27230
1660062600000|2022-08-09 16:30:00|6313|6312|6308|6307|6313|6312|6306|6305|63288
1660062900000|2022-08-09 16:35:00|6307|6306|6307|6306|6310|6309|6305|6304|30465
1660063200000|2022-08-09 16:40:00|6306|6305|6309|6308|6309|6308|6304|6303|26481
1660063500000|2022-08-09 16:45:00|6310|6309|6316|6315|6316|6315|6309|6308|26117
1660063800000|2022-08-09 16:50:00|6315|6314|6318|6317|6320|6319|6315|6314|26241
1660064100000|2022-08-09 16:55:00|6317|6316|6317|6316|6320|6319|6316|6315|23261
1660064400000|2022-08-09 17:00:00|6318|6317|6313|6312|6318|6317|6313|6312|21155
1660064700000|2022-08-09 17:05:00|6312|6311|6309|6308|6315|6314|6307|6306|25591
1660065000000|2022-08-09 17:10:00|6308|6307|6312|6311|6313|6312|6308|6307|35124
1660065300000|2022-08-09 17:15:00|6311|6310|6311|6310|6314|6313|6311|6310|29243
1660065600000|2022-08-09 17:20:00|6312|6311|6312|6311|6315|6314|6312|6311|21903
1660065900000|2022-08-09 17:25:00|6311|6310|6310|6309|6312|6311|6308|6307|29561
1660066200000|2022-08-09 17:30:00|6309|6308|6311|6310|6314|6313|6309|6308|41422
1660066500000|2022-08-09 17:35:00|6310|6311|6310|6309|6313|6312|6308|6307|31742
1660066800000|2022-08-09 17:40:00|6309|6308|6305|6304|6310|6309|6304|6303|38786
1660067100000|2022-08-09 17:45:00|6304|6303|6304|6303|6306|6305|6303|6302|20395
1660067400000|2022-08-09 17:50:00|6305|6304|6306|6305|6306|6305|6303|6302|20289
1660067700000|2022-08-09 17:55:00|6305|6304|6303|6302|6308|6307|6303|6302|37116
1660068000000|2022-08-09 18:00:00|6302|6301|6306|6305|6307|6306|6301|6300|57131
1660068300000|2022-08-09 18:05:00|6305|6304|6302|6301|6306|6305|6302|6301|54858
1660068600000|2022-08-09 18:10:00|6303|6302|6302|6301|6304|6303|6302|6301|28571
1660068900000|2022-08-09 18:15:00|6301|6300|6295|6294|6301|6300|6295|6294|54099
1660069200000|2022-08-09 18:20:00|6294|6293|6289|6288|6296|6295|6289|6288|44034
1660069500000|2022-08-09 18:25:00|6290|6289|6287|6286|6290|6289|6286|6285|44567
1660069800000|2022-08-09 18:30:00|6286|6285|6287|6286|6289|6288|6286|6285|28109
1660070100000|2022-08-09 18:35:00|6288|6287|6293|6292|6293|6292|6288|6287|38108
1660070400000|2022-08-09 18:40:00|6292|6291|6288|6287|6294|6293|6288|6287|34405
1660070700000|2022-08-09 18:45:00|6289|6288|6294|6293|6295|6294|6289|6288|41735
1660071000000|2022-08-09 18:50:00|6293|6292|6298|6297|6301|6300|6293|6292|62356
1660071300000|2022-08-09 18:55:00|6299|6298|6300|6299|6301|6300|6299|6298|28360
1660071600000|2022-08-09 19:00:00|6299|6298|6299|6298|6303|6302|6299|6298|39158
1660071900000|2022-08-09 19:05:00|6300|6299|6301|6300|6301|6300|6299|6298|47498
1660072200000|2022-08-09 19:10:00|6300|6299|6296|6295|6300|6299|6295|6294|44931
1660072500000|2022-08-09 19:15:00|6295|6294|6296|6295|6297|6296|6295|6294|58242
1660072800000|2022-08-09 19:20:00|6297|6296|6301|6300|6301|6300|6297|6296|38511
1660073100000|2022-08-09 19:25:00|6302|6301|6306|6305|6307|6306|6302|6301|65962
1660073400000|2022-08-09 19:30:00|6307|6306|6308|6307|6310|6309|6307|6306|80908
1660073700000|2022-08-09 19:35:00|6309|6308|6310|6309|6312|6311|6309|6308|62718
1660074000000|2022-08-09 19:40:00|6311|6310|6301|6300|6311|6310|6301|6300|147071
1660074300000|2022-08-09 19:45:00|6302|6301|6300|6299|6302|6301|6299|6298|124095
1660074600000|2022-08-09 19:50:00|6299|6298|6302|6301|6307|6306|6299|6298|258503
1660074900000|2022-08-09 19:55:00|6301|6300|6306|6305|6309|6308|6297|6296|519443
1660075200000|2022-08-09 20:00:00|6307|6302|6311|6295|6311|6305|6305|6295|542134
1660075500000|2022-08-09 20:05:00||6300||6295||6300||6295|6823
1660075800000|2022-08-09 20:10:00||6305||6305||6305||6305|11
1660076100000|2022-08-09 20:15:00||6296||6305||6305||6296|9936
1660076400000|2022-08-09 20:20:00|||||||||49
1660076700000|2022-08-09 20:25:00|||||||||11
1660077000000|2022-08-09 20:30:00|6308||6310||6310||6308||165
1660077300000|2022-08-09 20:35:00|6311||6311||6311||6311||16
1660077600000|2022-08-09 20:40:00||6296||6305||6305||6296|114
1660077900000|2022-08-09 20:45:00|6315|6307|6315|6312|6315|6312|6315|6305|1087
1660078200000|2022-08-09 20:50:00|||||||||2
1660078500000|2022-08-09 20:55:00|||||||||2
1660078800000|2022-08-09 21:00:00|||||||||2
1660079100000|2022-08-09 21:05:00|||||||||3
1660079400000|2022-08-09 21:10:00|||||||||2
1660079700000|2022-08-09 21:15:00|||||||||177
1660080000000|2022-08-09 21:20:00||6305||6305||6305||6305|1
1660080300000|2022-08-09 21:25:00|||||||||3
1660080600000|2022-08-09 21:30:00|||||||||103
1660080900000|2022-08-09 21:35:00|||||||||35
1660081200000|2022-08-09 21:40:00|||||||||31
1660081500000|2022-08-09 21:45:00|||||||||2
1660081800000|2022-08-09 21:50:00|||||||||1
1660082100000|2022-08-09 21:55:00|||||||||10
1660082400000|2022-08-09 22:00:00|||||||||4
1660082700000|2022-08-09 22:05:00|||||||||1
1660083000000|2022-08-09 22:10:00|||||||||3
1660083300000|2022-08-09 22:15:00|6312|6303|6310|6303|6315|6303|6310|6303|17
1660083600000|2022-08-09 22:20:00|||||||||5
1660084200000|2022-08-09 22:30:00||6295||6295||6295||6295|20
1660084500000|2022-08-09 22:35:00||6301||6301||6301||6301|4
1660084800000|2022-08-09 22:40:00|||||||||2
1660085100000|2022-08-09 22:45:00|||||||||1
1660085400000|2022-08-09 22:50:00|6315|6309|6315|6301|6315|6309|6315|6301|161
1660086000000|2022-08-09 23:00:00||6305||6305||6305||6305|58
1660086300000|2022-08-09 23:05:00||6301||6310||6310||6301|1
1660086600000|2022-08-09 23:10:00||6312||6308||6314||6308|432
1660086900000|2022-08-09 23:15:00|||||||||15
1660087200000|2022-08-09 23:20:00||6300||6310||6310||6300|27
1660087500000|2022-08-09 23:25:00|||||||||45
1660087800000|2022-08-09 23:30:00|||||||||19
1660088100000|2022-08-09 23:35:00|||||||||27
1660088400000|2022-08-09 23:40:00|||||||||250
1660088700000|2022-08-09 23:45:00|||||||||101
1660089000000|2022-08-09 23:50:00|||||||||4
1660089300000|2022-08-09 23:55:00||6300||6312||6312||6300|70
1660118400000|2022-08-10 08:00:00|6320|6280|6320|6305|6327|6305|6320|6280|9
1660118700000|2022-08-10 08:05:00|||||||||25
1660119000000|2022-08-10 08:10:00|||||||||2
1660119300000|2022-08-10 08:15:00|||||||||55
1660119600000|2022-08-10 08:20:00|||||||||1
1660119900000|2022-08-10 08:25:00||6312||6305||6312||6305|23
1660120200000|2022-08-10 08:30:00||6309||6305||6309||6305|2
1660120800000|2022-08-10 08:40:00||6309||6305||6309||6305|106
1660121100000|2022-08-10 08:45:00||6306||6306||6309||6306|1
1660121400000|2022-08-10 08:50:00|||||||||1
1660121700000|2022-08-10 08:55:00|||||||||103
1660122300000|2022-08-10 09:05:00|||||||||4
1660122600000|2022-08-10 09:10:00|6319||6320||6320||6319||46
1660122900000|2022-08-10 09:15:00|||||||||1
1660123200000|2022-08-10 09:20:00|6327||6327||6350||6319||84
1660123500000|2022-08-10 09:25:00|6350|6309|6336|6309|6350|6309|6330|6309|10
1660123800000|2022-08-10 09:30:00|6350|6311|6333|6309|6350|6311|6318|6309|43
1660124100000|2022-08-10 09:35:00|6330||6331||6336||6330||0
1660124400000|2022-08-10 09:40:00|6333||6333||6350||6329||1
1660124700000|2022-08-10 09:45:00|6326||6328||6350||6325||2
1660125000000|2022-08-10 09:50:00|6333||6330||6350||6327||22
1660125300000|2022-08-10 09:55:00|6333||6333||6333||6330||8
1660125600000|2022-08-10 10:00:00|6350|6312|6339|6312|6350|6312|6332|6312|5
1660125900000|2022-08-10 10:05:00|6332||6339||6339||6332||6
1660126200000|2022-08-10 10:10:00|6350|6315|6320|6315|6350|6315|6320|6315|5
1660126500000|2022-08-10 10:15:00|||||||||23
1660126800000|2022-08-10 10:20:00|||||||||100
1660127100000|2022-08-10 10:25:00|||||||||5
1660127400000|2022-08-10 10:30:00||6309||6315||6315||6309|4
1660127700000|2022-08-10 10:35:00|6327|6316|6328|6318|6350|6319|6327|6309|458
1660128000000|2022-08-10 10:40:00|6324|6309|6323|6309|6328|6318|6323|6309|128
1660128300000|2022-08-10 10:45:00||6311||6315||6315||6310|61
1660128600000|2022-08-10 10:50:00||6317||6318||6318||6315|0
1660128900000|2022-08-10 10:55:00||6310||6310||6318||6310|157
1660129200000|2022-08-10 11:00:00|||||||||106
1660129500000|2022-08-10 11:05:00|||||||||11
1660129800000|2022-08-10 11:10:00|6321|6311|6323|6310|6323|6311|6321|6310|55
1660130100000|2022-08-10 11:15:00|||||||||15
1660130400000|2022-08-10 11:20:00|6321||6323||6323||6321||62
1660130700000|2022-08-10 11:25:00||6312||6310||6312||6310|41
1660131000000|2022-08-10 11:30:00||6316||6310||6316||6310|8
1660131300000|2022-08-10 11:35:00|6321|6320|6321|6320|6321|6320|6321|6320|33
1660131600000|2022-08-10 11:40:00|6323||6323||6323||6323||11
1660131900000|2022-08-10 11:45:00|6322|6317|6322|6317|6328|6317|6322|6317|645
1660132200000|2022-08-10 11:50:00|||||||||2
1660132500000|2022-08-10 11:55:00|||||||||1
1660132800000|2022-08-10 12:00:00|6324|6320|6324|6319|6324|6320|6324|6317|2191
1660133100000|2022-08-10 12:05:00||6317||6317||6317||6317|53
1660133400000|2022-08-10 12:10:00|6322|6319|6324|6321|6324|6321|6321|6319|230
1660133700000|2022-08-10 12:15:00|||||||||112
1660134000000|2022-08-10 12:20:00||6322||6322||6322||6322|42
1660134300000|2022-08-10 12:25:00|6328|6317|6327|6317|6328|6317|6327|6317|445
1660134600000|2022-08-10 12:30:00|6328|6323|6341|6329|6350|6338|6327|6317|5097
1660134900000|2022-08-10 12:35:00|6342|6342|6348|6341|6348|6342|6342|6329|1348
1660135200000|2022-08-10 12:40:00|6345|6342|6345|6341|6345|6342|6345|6341|659
1660135500000|2022-08-10 12:45:00||6342||6341||6342||6341|947
1660135800000|2022-08-10 12:50:00|6344|6343|6340|6334|6345|6343|6340|6329|1888
1660136100000|2022-08-10 12:55:00|6339|6338|6338|6334|6345|6338|6338|6334|339
1660136400000|2022-08-10 13:00:00|6345|6335|6344|6335|6345|6340|6339|6334|3272
1660136700000|2022-08-10 13:05:00|6345|6334|6341|6339|6345|6344|6340|6325|2081
1660137000000|2022-08-10 13:10:00|6342|6340|6342|6339|6342|6340|6342|6339|227
1660137300000|2022-08-10 13:15:00|||||||||243
1660137600000|2022-08-10 13:20:00|6343|6340|6345|6343|6345|6344|6343|6339|2955
1660137900000|2022-08-10 13:25:00|6348|6346|6363|6351|6364|6361|6348|6343|5356
1660138200000|2022-08-10 13:30:00|6364|6352|6364|6363|6380|6379|6347|6346|336839
1660138500000|2022-08-10 13:35:00|6365|6364|6341|6339|6366|6364|6340|6339|92650
1660138800000|2022-08-10 13:40:00|6340|6340|6345|6344|6354|6353|6338|6337|70926
1660139100000|2022-08-10 13:45:00|6346|6345|6340|6339|6353|6352|6337|6336|113018
1660139400000|2022-08-10 13:50:00|6339|6338|6337|6336|6342|6341|6333|6332|69448
1660139700000|2022-08-10 13:55:00|6338|6337|6343|6342|6348|6347|6337|6336|65632
1660140000000|2022-08-10 14:00:00|6344|6343|6344|6343|6349|6348|6340|6339|47438
1660140300000|2022-08-10 14:05:00|6343|6342|6342|6341|6348|6347|6340|6339|37108
1660140600000|2022-08-10 14:10:00|6343|6342|6339|6338|6343|6342|6335|6334|43954
1660140900000|2022-08-10 14:15:00|6338|6337|6351|6350|6351|6350|6338|6337|48426
1660141200000|2022-08-10 14:20:00|6352|6351|6348|6347|6353|6352|6344|6343|45988
1660141500000|2022-08-10 14:25:00|6349|6348|6343|6342|6349|6348|6342|6341|40225
1660141800000|2022-08-10 14:30:00|6344|6343|6343|6342|6346|6345|6341|6340|36719
1660142100000|2022-08-10 14:35:00|6344|6343|6338|6337|6344|6343|6335|6334|31331
1660142400000|2022-08-10 14:40:00|6339|6338|6352|6351|6353|6352|6338|6337|59361
1660142700000|2022-08-10 14:45:00|6353|6352|6346|6345|6353|6352|6346|6345|24924
1660143000000|2022-08-10 14:50:00|6347|6346|6348|6347|6350|6349|6344|6343|68557
1660143300000|2022-08-10 14:55:00|6349|6348|6347|6346|6355|6354|6346|6345|63635
1660143600000|2022-08-10 15:00:00|6348|6347|6351|6350|6352|6351|6346|6345|103938
1660143900000|2022-08-10 15:05:00|6350|6349|6348|6348|6354|6353|6346|6345|81893
1660144200000|2022-08-10 15:10:00|6347|6347|6338|6337|6347|6347|6334|6333|90054
1660144500000|2022-08-10 15:15:00|6339|6338|6338|6337|6343|6342|6337|6336|79100
1660144800000|2022-08-10 15:20:00|6339|6338|6338|6337|6340|6339|6336|6335|37109
1660145100000|2022-08-10 15:25:00|6337|6336|6337|6336|6340|6339|6337|6336|46895
1660145400000|2022-08-10 15:30:00|6338|6337|6344|6343|6347|6346|6338|6337|64621
1660145700000|2022-08-10 15:35:00|6343|6342|6340|6339|6345|6344|6338|6337|22725
1660146000000|2022-08-10 15:40:00|6339|6338|6338|6337|6340|6339|6338|6337|21324
1660146300000|2022-08-10 15:45:00|6337|6338|6334|6333|6338|6338|6333|6332|34391
1660146600000|2022-08-10 15:50:00|6335|6334|6332|6331|6336|6335|6332|6331|24444
1660146900000|2022-08-10 15:55:00|6331|6330|6329|6328|6332|6331|6325|6324|68513
1660147200000|2022-08-10 16:00:00|6328|6327|6322|6321|6328|6327|6321|6320|28442
1660147500000|2022-08-10 16:05:00|6321|6320|6315|6314|6321|6320|6313|6312|45514
1660147800000|2022-08-10 16:10:00|6316|6315|6316|6315|6320|6319|6312|6311|131497
1660148100000|2022-08-10 16:15:00|6315|6314|6317|6316|6320|6319|6311|6310|98077
1660148400000|2022-08-10 16:20:00|6318|6317|6317|6316|6319|6318|6315|6314|74777
1660148700000|2022-08-10 16:25:00|6316|6315|6320|6319|6320|6319|6315|6314|30309
1660149000000|2022-08-10 16:30:00|6319|6318|6320|6319|6322|6321|6318|6317|53631
1660149300000|2022-08-10 16:35:00|6321|6320|6321|6320|6322|6321|6318|6317|92481
1660149600000|2022-08-10 16:40:00|6320|6319|6320|6319|6323|6322|6318|6317|95408
1660149900000|2022-08-10 16:45:00|6321|6320|6331|6330|6332|6331|6320|6319|56377
1660150200000|2022-08-10 16:50:00|6330|6329|6330|6329|6333|6332|6329|6328|56208
1660150500000|2022-08-10 16:55:00|6329|6328|6332|6331|6333|6332|6327|6326|17412
1660150800000|2022-08-10 17:00:00|6333|6332|6332|6331|6338|6337|6332|6331|26799
1660151100000|2022-08-10 17:05:00|6331|6330|6335|6334|6336|6335|6330|6329|17832
1660151400000|2022-08-10 17:10:00|6336|6335|6343|6342|6344|6343|6336|6335|43320
1660151700000|2022-08-10 17:15:00|6342|6341|6342|6341|6343|6342|6340|6339|16606
1660152000000|2022-08-10 17:20:00|6343|6342|6347|6346|6347|6346|6342|6341|15954
1660152300000|2022-08-10 17:25:00|6346|6347|6344|6343|6349|6348|6344|6343|60730
1660152600000|2022-08-10 17:30:00|6343|6342|6342|6341|6345|6344|6340|6339|64150
1660152900000|2022-08-10 17:35:00|6343|6342|6348|6347|6348|6347|6342|6341|215695
1660153200000|2022-08-10 17:40:00|6349|6348|6352|6351|6352|6351|6348|6347|119269
1660153500000|2022-08-10 17:45:00|6353|6352|6354|6353|6354|6353|6350|6349|53173
1660153800000|2022-08-10 17:50:00|6355|6354|6348|6347|6355|6354|6346|6345|69121
1660154100000|2022-08-10 17:55:00|6347|6346|6342|6341|6348|6347|6341|6340|56550
1660154400000|2022-08-10 18:00:00|6343|6342|6344|6343|6346|6345|6342|6341|44618
1660154700000|2022-08-10 18:05:00|6345|6344|6345|6344|6350|6349|6343|6342|86973
1660155000000|2022-08-10 18:10:00|6346|6345|6348|6347|6348|6347|6345|6344|119942
1660155300000|2022-08-10 18:15:00|6347|6346|6352|6351|6352|6351|6347|6346|42428
1660155600000|2022-08-10 18:20:00|6353|6352|6347|6346|6353|6352|6346|6345|29087
1660155900000|2022-08-10 18:25:00|6348|6347|6348|6347|6351|6350|6346|6345|31191
1660156200000|2022-08-10 18:30:00|6349|6348|6347|6346|6351|6350|6347|6346|25605
1660156500000|2022-08-10 18:35:00|6346|6345|6344|6343|6349|6348|6344|6343|94194
1660156800000|2022-08-10 18:40:00|6343|6342|6345|6344|6346|6345|6343|6342|55747
1660157100000|2022-08-10 18:45:00|6346|6345|6346|6345|6348|6347|6342|6341|64915
1660157400000|2022-08-10 18:50:00|6347|6346|6344|6343|6347|6346|6344|6343|50245
1660157700000|2022-08-10 18:55:00|6343|6342|6341|6340|6344|6343|6341|6340|50802
1660158000000|2022-08-10 19:00:00|6342|6341|6347|6346|6348|6347|6341|6340|90809
1660158300000|2022-08-10 19:05:00|6348|6347|6344|6343|6349|6348|6342|6341|60466
1660158600000|2022-08-10 19:10:00|6343|6342|6347|6346|6347|6346|6343|6342|53843
1660158900000|2022-08-10 19:15:00|6346|6345|6353|6352|6353|6352|6346|6345|63075
1660159200000|2022-08-10 19:20:00|6352|6351|6350|6349|6353|6352|6350|6349|61579
1660159500000|2022-08-10 19:25:00|6351|6350|6353|6352|6355|6354|6351|6350|59095
1660159800000|2022-08-10 19:30:00|6352|6351|6352|6351|6353|6352|6349|6348|54027
1660160100000|2022-08-10 19:35:00|6353|6352|6360|6359|6362|6361|6352|6351|127639
1660160400000|2022-08-10 19:40:00|6361|6360|6367|6366|6367|6366|6360|6359|138251
1660160700000|2022-08-10 19:45:00|6366|6365|6364|6363|6366|6365|6361|6360|183471
1660161000000|2022-08-10 19:50:00|6365|6364|6370|6369|6372|6371|6361|6360|157331
1660161300000|2022-08-10 19:55:00|6369|6368|6365|6364|6371|6370|6363|6362|448175
1660161600000|2022-08-10 20:00:00|6368|6363|6357|6340|6370|6363|6356|6338|248803
1660161900000|2022-08-10 20:05:00|||||||||30206
1660162200000|2022-08-10 20:10:00|||||||||163
1660162500000|2022-08-10 20:15:00|6353|6341|6364|6345|6367|6345|6341|6338|52478
1660162800000|2022-08-10 20:20:00|6365|6365|6365|6345|6367|6365|6365|6345|1844
1660163100000|2022-08-10 20:25:00|||||||||19
1660163700000|2022-08-10 20:35:00|||||||||14
1660164000000|2022-08-10 20:40:00|6358||6365||6365||6358||367
1660164300000|2022-08-10 20:45:00|||||||||4
1660164600000|2022-08-10 20:50:00|||||||||20
1660164900000|2022-08-10 20:55:00|6366||6366||6366||6366||229
1660165200000|2022-08-10 21:00:00|6365||6365||6365||6365||8
1660165500000|2022-08-10 21:05:00|||||||||3
1660165800000|2022-08-10 21:10:00||6350||6350||6350||6350|33
1660166100000|2022-08-10 21:15:00|||||||||26
1660166400000|2022-08-10 21:20:00|||||||||14
1660166700000|2022-08-10 21:25:00|||||||||6
1660167000000|2022-08-10 21:30:00|||||||||19
1660167300000|2022-08-10 21:35:00|||||||||19
1660167600000|2022-08-10 21:40:00|||||||||26
1660167900000|2022-08-10 21:45:00|||||||||1
1660168200000|2022-08-10 21:50:00|6360||6360||6360||6360||20
1660168500000|2022-08-10 21:55:00|||||||||5
1660168800000|2022-08-10 22:00:00|6362|6355|6355|6351|6362|6360|6355|6351|262
1660169100000|2022-08-10 22:05:00|6362||6362||6362||6362||38
1660169400000|2022-08-10 22:10:00|||||||||36
1660169700000|2022-08-10 22:15:00|||||||||14
1660170000000|2022-08-10 22:20:00|||||||||25
1660170300000|2022-08-10 22:25:00|||||||||25
1660170600000|2022-08-10 22:30:00|||||||||11
1660170900000|2022-08-10 22:35:00|6355|6350|6362|6350|6362|6350|6350|6345|10001
1660171200000|2022-08-10 22:40:00|6360||6360||6360||6360||2
1660171500000|2022-08-10 22:45:00|||||||||10
1660172100000|2022-08-10 22:55:00|||||||||11
1660172400000|2022-08-10 23:00:00|||||||||88
1660172700000|2022-08-10 23:05:00|||||||||8
1660173000000|2022-08-10 23:10:00|||||||||32
1660173300000|2022-08-10 23:15:00|||||||||2
1660173600000|2022-08-10 23:20:00|6362||6362||6362||6362||170
1660173900000|2022-08-10 23:25:00|||||||||5
1660174200000|2022-08-10 23:30:00|||||||||100
1660174500000|2022-08-10 23:35:00|||||||||11
1660174800000|2022-08-10 23:40:00|||||||||7
1660175100000|2022-08-10 23:45:00|||||||||13
1660175400000|2022-08-10 23:50:00|||||||||33
1660175700000|2022-08-10 23:55:00|6363||6363||6363||6363||25
1660204800000|2022-08-11 08:00:00|6395|6345|6367|6345|6395|6348|6360|6345|271
1660205100000|2022-08-11 08:05:00|6358|6348|6358|6345|6358|6348|6358|6345|80
1660205400000|2022-08-11 08:10:00|6367|6352|6367|6345|6367|6352|6350|6345|302
1660205700000|2022-08-11 08:15:00|||||||||61
1660206000000|2022-08-11 08:20:00||6350||6350||6350||6350|5
1660206300000|2022-08-11 08:25:00|||||||||4
1660206600000|2022-08-11 08:30:00|||||||||32
1660206900000|2022-08-11 08:35:00||6363||6350||6363||6350|600
1660207200000|2022-08-11 08:40:00|||||||||40
1660207500000|2022-08-11 08:45:00|||||||||5
1660207800000|2022-08-11 08:50:00|||||||||15
1660208100000|2022-08-11 08:55:00|6368|6351|6368|6356|6368|6356|6368|6351|215
1660208400000|2022-08-11 09:00:00|6367||6368||6368||6367||4
1660208700000|2022-08-11 09:05:00|6367||6367||6367||6367||6
1660209000000|2022-08-11 09:10:00|||||||||33
1660209300000|2022-08-11 09:15:00|||||||||7
1660209900000|2022-08-11 09:25:00|||||||||19
1660210200000|2022-08-11 09:30:00|||||||||9
1660210500000|2022-08-11 09:35:00|6363||6367||6367||6363||15
1660210800000|2022-08-11 09:40:00|||||||||5
1660211100000|2022-08-11 09:45:00|||||||||30
1660211400000|2022-08-11 09:50:00||6357||6356||6357||6356|14
1660211700000|2022-08-11 09:55:00|6368||6368||6368||6368||27
1660212000000|2022-08-11 10:00:00|||||||||45
1660212300000|2022-08-11 10:05:00||6366||6366||6366||6366|20
1660212600000|2022-08-11 10:10:00||6357||6356||6357||6356|1
1660212900000|2022-08-11 10:15:00|6374||6375||6375||6374||118
1660213200000|2022-08-11 10:20:00|6373||6375||6375||6362||412
1660213500000|2022-08-11 10:25:00|||||||||57
1660213800000|2022-08-11 10:30:00||6360||6356||6363||6356|18
1660214100000|2022-08-11 10:35:00||6357||6360||6363||6356|21
1660214400000|2022-08-11 10:40:00||6356||6360||6363||6356|20
1660214700000|2022-08-11 10:45:00||6356||6356||6360||6356|3
1660215000000|2022-08-11 10:50:00||6360||6357||6363||6356|1
1660215300000|2022-08-11 10:55:00||6360||6360||6360||6356|16
1660215600000|2022-08-11 11:00:00|6370|6356|6375|6357|6375|6357|6370|6356|156
1660215900000|2022-08-11 11:05:00|6370|6356|6375|6357|6375|6357|6363|6356|117
1660216200000|2022-08-11 11:10:00|6370|6356|6375|6356|6375|6357|6370|6356|98
1660216500000|2022-08-11 11:15:00||6354||6357||6357||6354|2
1660216800000|2022-08-11 11:20:00|||||||||6
1660217100000|2022-08-11 11:25:00|6374|6358|6374|6357|6374|6358|6374|6357|175
1660217400000|2022-08-11 11:30:00|6378|6358|6376|6357|6379|6358|6374|6357|183
1660217700000|2022-08-11 11:35:00|6368|6359|6368|6357|6368|6360|6368|6357|503
1660218000000|2022-08-11 11:40:00|6379|6360|6375|6357|6379|6365|6367|6357|241
1660218300000|2022-08-11 11:45:00|6368|6360|6375|6366|6375|6366|6368|6357|84
1660218600000|2022-08-11 11:50:00|||||||||4
1660218900000|2022-08-11 11:55:00|||||||||56
1660219200000|2022-08-11 12:00:00|6369|6367|6375|6367|6375|6367|6369|6367|1384
1660219500000|2022-08-11 12:05:00|6371||6371||6371||6371||26
1660219800000|2022-08-11 12:10:00|6375|6366|6372|6369|6375|6371|6372|6366|302
1660220100000|2022-08-11 12:15:00||6365||6365||6365||6365|88
1660220400000|2022-08-11 12:20:00|6374|6367|6375|6371|6375|6371|6372|6365|146
1660220700000|2022-08-11 12:25:00|6374|6370|6375|6370|6375|6372|6374|6370|266
1660221000000|2022-08-11 12:30:00|6380|6372|6386|6378|6386|6378|6380|6370|552
1660221300000|2022-08-11 12:35:00|6380|6380|6384|6378|6386|6381|6380|6378|955
1660221600000|2022-08-11 12:40:00|6385|6379|6389|6385|6389|6385|6385|6378|824
1660221900000|2022-08-11 12:45:00|6387|6383|6385|6382|6387|6385|6385|6382|1840
1660222200000|2022-08-11 12:50:00|6387|6384|6388|6385|6392|6385|6387|6384|680
1660222500000|2022-08-11 12:55:00|6392|6386|6389|6387|6392|6391|6388|6382|2138
1660222800000|2022-08-11 13:00:00|6388|6382|6383|6380|6389|6385|6380|6376|1370
1660223100000|2022-08-11 13:05:00|6385|6381|6385|6380|6385|6381|6382|6380|360
1660223400000|2022-08-11 13:10:00|6384|6381|6386|6383|6386|6384|6384|6381|199
1660223700000|2022-08-11 13:15:00|6385|6385|6387|6385|6387|6385|6384|6384|722
1660224000000|2022-08-11 13:20:00|6386|6384|6391|6361|6391|6384|6367|6361|6547
1660224300000|2022-08-11 13:25:00|6386|6367|6384|6366|6386|6367|6372|6361|176
1660224600000|2022-08-11 13:30:00|6383|6371|6367|6365|6383|6376|6353|6351|238645
1660224900000|2022-08-11 13:35:00|6366|6366|6368|6367|6374|6373|6360|6359|65702
1660225200000|2022-08-11 13:40:00|6367|6366|6375|6374|6378|6377|6360|6359|97052
1660225500000|2022-08-11 13:45:00|6374|6373|6366|6365|6377|6376|6362|6361|110894
1660225800000|2022-08-11 13:50:00|6367|6366|6379|6378|6386|6385|6362|6361|148749
1660226100000|2022-08-11 13:55:00|6380|6379|6378|6377|6382|6381|6376|6375|45986
1660226400000|2022-08-11 14:00:00|6379|6378|6376|6375|6380|6379|6373|6372|68212
1660226700000|2022-08-11 14:05:00|6377|6376|6369|6368|6378|6377|6368|6367|64397
1660227000000|2022-08-11 14:10:00|6370|6369|6375|6374|6376|6375|6369|6368|66071
1660227300000|2022-08-11 14:15:00|6376|6375|6383|6382|6385|6384|6373|6372|109729
1660227600000|2022-08-11 14:20:00|6382|6381|6386|6385|6387|6386|6381|6380|45267
1660227900000|2022-08-11 14:25:00|6387|6386|6386|6385|6389|6388|6385|6384|68847
1660228200000|2022-08-11 14:30:00|6387|6386|6387|6386|6392|6391|6386|6385|42919
1660228500000|2022-08-11 14:35:00|6386|6385|6381|6380|6389|6388|6379|6378|75317
1660228800000|2022-08-11 14:40:00|6380|6379|6383|6382|6385|6384|6380|6379|41980
1660229100000|2022-08-11 14:45:00|6382|6381|6389|6388|6389|6388|6381|6380|35172
1660229400000|2022-08-11 14:50:00|6390|6389|6391|6390|6392|6391|6388|6387|28327
1660229700000|2022-08-11 14:55:00|6390|6389|6385|6384|6390|6389|6383|6382|44849
1660230000000|2022-08-11 15:00:00|6384|6383|6378|6377|6385|6384|6378|6377|41447
1660230300000|2022-08-11 15:05:00|6377|6376|6374|6373|6380|6379|6370|6369|70350
1660230600000|2022-08-11 15:10:00|6375|6374|6376|6375|6380|6379|6375|6374|59279
1660230900000|2022-08-11 15:15:00|6377|6376|6382|6381|6382|6381|6377|6376|37987
1660231200000|2022-08-11 15:20:00|6383|6382|6384|6383|6386|6385|6381|6380|48948
1660231500000|2022-08-11 15:25:00|6383|6382|6383|6382|6386|6385|6382|6381|29190
1660231800000|2022-08-11 15:30:00|6382|6381|6379|6378|6385|6384|6379|6378|49531
1660232100000|2022-08-11 15:35:00|6380|6379|6381|6380|6381|6380|6373|6372|47273
1660232400000|2022-08-11 15:40:00|6382|6381|6378|6377|6383|6382|6377|6376|79124
1660232700000|2022-08-11 15:45:00|6379|6378|6380|6379|6380|6380|6375|6374|43957
1660233000000|2022-08-11 15:50:00|6379|6378|6393|6392|6393|6392|6379|6378|59635
1660233300000|2022-08-11 15:55:00|6394|6393|6388|6387|6395|6394|6386|6385|94217
1660233600000|2022-08-11 16:00:00|6387|6386|6386|6385|6387|6386|6384|6383|22812
1660233900000|2022-08-11 16:05:00|6387|6386|6388|6387|6390|6389|6385|6384|37806
1660234200000|2022-08-11 16:10:00|6389|6388|6393|6392|6396|6395|6389|6388|66492
1660234500000|2022-08-11 16:15:00|6394|6393|6393|6392|6395|6394|6390|6389|26536
1660234800000|2022-08-11 16:20:00|6394|6393|6386|6385|6394|6393|6386|6385|38262
1660235100000|2022-08-11 16:25:00|6387|6386|6391|6390|6391|6390|6386|6385|28859
1660235400000|2022-08-11 16:30:00|6390|6389|6394|6393|6395|6394|6390|6389|34899
1660235700000|2022-08-11 16:35:00|6395|6394|6399|6398|6399|6398|6395|6393|58917
1660236000000|2022-08-11 16:40:00|6398|6397|6390|6389|6398|6397|6389|6388|36480
1660236300000|2022-08-11 16:45:00|6389|6388|6389|6388|6393|6392|6389|6388|30441
1660236600000|2022-08-11 16:50:00|6390|6389|6391|6390|6391|6390|6388|6387|15785
1660236900000|2022-08-11 16:55:00|6392|6391|6389|6388|6397|6396|6389|6388|85662
1660237200000|2022-08-11 17:00:00|6388|6387|6381|6380|6389|6388|6381|6380|65633
1660237500000|2022-08-11 17:05:00|6382|6381|6381|6380|6385|6384|6379|6378|53076
1660237800000|2022-08-11 17:10:00|6382|6381|6386|6385|6388|6387|6382|6381|55440
1660238100000|2022-08-11 17:15:00|6385|6384|6391|6390|6393|6392|6385|6384|48814
1660238400000|2022-08-11 17:20:00|6390|6389|6384|6383|6390|6389|6384|6383|17738
1660238700000|2022-08-11 17:25:00|6383|6382|6379|6378|6383|6382|6379|6378|44429
1660239000000|2022-08-11 17:30:00|6378|6377|6371|6370|6379|6378|6371|6370|57465
1660239300000|2022-08-11 17:35:00|6372|6371|6367|6366|6375|6374|6367|6366|22705
1660239600000|2022-08-11 17:40:00|6366|6365|6364|6363|6367|6366|6363|6362|27150
1660239900000|2022-08-11 17:45:00|6363|6362|6361|6360|6364|6363|6361|6360|30391
1660240200000|2022-08-11 17:50:00|6360|6359|6358|6357|6362|6361|6357|6356|20554
1660240500000|2022-08-11 17:55:00|6359|6358|6360|6359|6361|6360|6356|6355|31359
1660240800000|2022-08-11 18:00:00|6359|6358|6357|6356|6363|6362|6355|6354|32812
1660241100000|2022-08-11 18:05:00|6356|6355|6355|6354|6359|6358|6354|6353|42189
1660241400000|2022-08-11 18:10:00|6356|6355|6347|6346|6358|6357|6347|6346|44479
1660241700000|2022-08-11 18:15:00|6348|6347|6349|6348|6352|6351|6348|6347|25093
1660242000000|2022-08-11 18:20:00|6348|6347|6344|6343|6348|6347|6343|6342|30554
1660242300000|2022-08-11 18:25:00|6343|6342|6339|6338|6346|6345|6339|6338|35173
1660242600000|2022-08-11 18:30:00|6338|6337|6334|6333|6342|6341|6334|6333|66727
1660242900000|2022-08-11 18:35:00|6333|6332|6336|6335|6336|6335|6331|6330|37447
1660243200000|2022-08-11 18:40:00|6337|6336|6341|6340|6342|6341|6337|6336|29899
1660243500000|2022-08-11 18:45:00|6342|6341|6338|6337|6344|6343|6338|6337|29594
1660243800000|2022-08-11 18:50:00|6339|6338|6329|6328|6339|6338|6329|6328|53395
1660244100000|2022-08-11 18:55:00|6330|6329|6330|6329|6335|6334|6328|6327|61385
1660244400000|2022-08-11 19:00:00|6331|6330|6326|6325|6331|6330|6326|6325|50852
1660244700000|2022-08-11 19:05:00|6325|6324|6323|6322|6325|6324|6320|6319|39772
1660245000000|2022-08-11 19:10:00|6324|6323|6320|6319|6325|6324|6316|6315|51258
1660245300000|2022-08-11 19:15:00|6319|6318|6325|6324|6325|6324|6318|6317|49928
1660245600000|2022-08-11 19:20:00|6324|6323|6318|6317|6326|6325|6318|6317|48281
1660245900000|2022-08-11 19:25:00|6317|6316|6321|6320|6322|6321|6317|6316|53625
1660246200000|2022-08-11 19:30:00|6322|6321|6325|6324|6326|6325|6317|6316|84692
1660246500000|2022-08-11 19:35:00|6324|6323|6319|6318|6324|6323|6318|6317|46531
1660246800000|2022-08-11 19:40:00|6320|6319|6319|6318|6323|6322|6317|6316|72076
1660247100000|2022-08-11 19:45:00|6320|6319|6318|6317|6320|6319|6313|6312|127031
1660247400000|2022-08-11 19:50:00|6317|6316|6322|6321|6322|6321|6309|6308|351615
1660247700000|2022-08-11 19:55:00|6323|6322|6324|6323|6326|6325|6322|6321|429696
1660248000000|2022-08-11 20:00:00|6326|6321|6326|6320|6330|6321|6326|6312|263433
1660248300000|2022-08-11 20:05:00|||||||||25629
1660248600000|2022-08-11 20:10:00|||||||||8206
1660248900000|2022-08-11 20:15:00|||||||||124
1660249200000|2022-08-11 20:20:00|||||||||2
1660249500000|2022-08-11 20:25:00|||||||||15
1660249800000|2022-08-11 20:30:00|||||||||65
1660250100000|2022-08-11 20:35:00|||||||||44
1660250400000|2022-08-11 20:40:00|6330|6322|6324|6322|6330|6322|6324|6320|204
1660250700000|2022-08-11 20:45:00|6330||6330||6330||6330||358
1660251000000|2022-08-11 20:50:00|||||||||510
1660251300000|2022-08-11 20:55:00|6335||6335||6335||6335||20
1660251600000|2022-08-11 21:00:00|6336||6335||6336||6335||26
1660251900000|2022-08-11 21:05:00|||||||||36
1660252200000|2022-08-11 21:10:00|6330||6330||6330||6330||22
1660252500000|2022-08-11 21:15:00|6335||6335||6335||6330||334
1660252800000|2022-08-11 21:20:00|||||||||29
1660253100000|2022-08-11 21:25:00|||||||||37
1660253400000|2022-08-11 21:30:00|||||||||24
1660253700000|2022-08-11 21:35:00|||||||||507
1660254000000|2022-08-11 21:40:00|||||||||4
1660254300000|2022-08-11 21:45:00|||||||||17
1660254600000|2022-08-11 21:50:00|||||||||21
1660254900000|2022-08-11 21:55:00|||||||||11
1660255200000|2022-08-11 22:00:00|6336|6335|6336|6335|6336|6335|6336|6335|2323
1660255500000|2022-08-11 22:05:00|6335|6322|6337|6336|6337|6336|6335|6322|2215
1660255800000|2022-08-11 22:10:00|6360|6322|6360|6337|6360|6337|6360|6322|655
1660256100000|2022-08-11 22:15:00|6350|6322|6350|6348|6350|6348|6348|6322|6568
1660256400000|2022-08-11 22:20:00|6348|6325|6347|6325|6348|6325|6347|6325|407
1660256700000|2022-08-11 22:25:00|||||||||7
1660257000000|2022-08-11 22:30:00|||||||||9
1660257300000|2022-08-11 22:35:00|||||||||4
1660257600000|2022-08-11 22:40:00|6345||6345||6345||6345||4
1660257900000|2022-08-11 22:45:00|||||||||63
1660258200000|2022-08-11 22:50:00|||||||||2
1660258500000|2022-08-11 22:55:00|6340||6345||6345||6340||92
1660258800000|2022-08-11 23:00:00|||||||||145
1660259100000|2022-08-11 23:05:00|||||||||76
1660259400000|2022-08-11 23:10:00|||||||||5
1660259700000|2022-08-11 23:15:00|||||||||2
1660260000000|2022-08-11 23:20:00|||||||||26
1660260300000|2022-08-11 23:25:00|||||||||7
1660260600000|2022-08-11 23:30:00|||||||||5
1660260900000|2022-08-11 23:35:00|||||||||5
1660261200000|2022-08-11 23:40:00|||||||||11
1660261500000|2022-08-11 23:45:00|||||||||23
1660261800000|2022-08-11 23:50:00|||||||||31
1660262100000|2022-08-11 23:55:00|||||||||805
1660291200000|2022-08-12 08:00:00|6346|6322|6346|6326|6346|6326|6346|6320|60
1660291500000|2022-08-12 08:05:00||6327||6345||6345||6327|305
1660291800000|2022-08-12 08:10:00||6336||6327||6340||6327|1774
1660292100000|2022-08-12 08:15:00||6330||6330||6330||6327|54
1660292400000|2022-08-12 08:20:00|6345||6345||6345||6345||0
1660292700000|2022-08-12 08:25:00|6356|6345|6369|6333|6369|6356|6356|6327|2015
1660293000000|2022-08-12 08:30:00|6403|6327|6366|6330|6403|6330|6366|6327|1
1660293300000|2022-08-12 08:35:00|6365|6327|6366|6346|6366|6346|6365|6327|21
1660293600000|2022-08-12 08:40:00||6342||6336||6342||6327|1
1660293900000|2022-08-12 08:45:00||6327||6327||6342||6327|1
1660294200000|2022-08-12 08:50:00|6363|6339|6366|6339|6366|6348|6363|6327|81
1660294500000|2022-08-12 08:55:00||6327||6327||6348||6327|5
1660294800000|2022-08-12 09:00:00||6336||6336||6340||6327|95
1660295100000|2022-08-12 09:05:00||6333||6333||6336||6333|1
1660295400000|2022-08-12 09:10:00|6364|6336|6366|6333|6366|6336|6364|6333|26
1660295700000|2022-08-12 09:15:00||6336||6333||6336||6333|5
1660296000000|2022-08-12 09:20:00|||||||||42
1660296300000|2022-08-12 09:25:00|6365|6336|6366|6336|6366|6336|6365|6333|4
1660296600000|2022-08-12 09:30:00||6339||6333||6340||6333|83
1660296900000|2022-08-12 09:35:00||6339||6339||6340||6333|1
1660297200000|2022-08-12 09:40:00||6333||6339||6339||6333|0
1660297500000|2022-08-12 09:45:00||6333||6345||6345||6333|4
1660297800000|2022-08-12 09:50:00||6333||6339||6342||6333|6
1660298100000|2022-08-12 09:55:00|6365|6340|6365|6337|6366|6340|6364|6333|0
1660298400000|2022-08-12 10:00:00|6366||6361||6366||6361||4
1660299000000|2022-08-12 10:10:00|6350|6339|6361|6339|6361|6339|6350|6337|84
1660299300000|2022-08-12 10:15:00|6360|6337|6355|6337|6361|6340|6355|6337|0
1660299600000|2022-08-12 10:20:00|6350|6341|6357|6337|6361|6341|6346|6337|354
1660299900000|2022-08-12 10:25:00|6360||6360||6361||6357||0
1660300200000|2022-08-12 10:30:00|6356|6342|6357|6337|6360|6342|6355|6337|6
1660300500000|2022-08-12 10:35:00|6352|6340|6352|6340|6352|6340|6352|6340|0
1660300800000|2022-08-12 10:40:00|6342|6343|6352|6337|6352|6343|6342|6337|515
1660301100000|2022-08-12 10:45:00|||||||||1
1660301400000|2022-08-12 10:50:00|||||||||3
1660302000000|2022-08-12 11:00:00|6342||6342||6342||6342||31
1660302300000|2022-08-12 11:05:00||6330||6330||6330||6330|62
1660302600000|2022-08-12 11:10:00||6333||6330||6333||6330|29
1660302900000|2022-08-12 11:15:00|||||||||1
1660303200000|2022-08-12 11:20:00||6333||6330||6333||6330|7
1660303500000|2022-08-12 11:25:00|6348|6333|6345|6330|6352|6333|6345|6330|13
1660303800000|2022-08-12 11:30:00||6333||6330||6333||6330|0
1660304100000|2022-08-12 11:35:00||6333||6330||6333||6330|3
1660304400000|2022-08-12 11:40:00|6348|6340|6344|6341|6348|6341|6344|6340|21
1660304700000|2022-08-12 11:45:00|6340|6340|6340|6330|6340|6340|6340|6330|529
1660305000000|2022-08-12 11:50:00|6339|6337|6340|6337|6340|6337|6339|6330|159
1660305300000|2022-08-12 11:55:00|6344|6338|6344|6337|6344|6340|6344|6337|414
1660305600000|2022-08-12 12:00:00|||||||||1225
1660305900000|2022-08-12 12:05:00||6341||6337||6342||6337|103
1660306200000|2022-08-12 12:10:00|6346||6348||6348||6346||20
1660306500000|2022-08-12 12:15:00|||||||||41
1660306800000|2022-08-12 12:20:00|||||||||326
1660307100000|2022-08-12 12:25:00|6346||6348||6348||6346||6
1660307400000|2022-08-12 12:30:00|6345|6341|6345|6341|6345|6341|6345|6341|147
1660307700000|2022-08-12 12:35:00||6342||6342||6342||6342|39
1660308000000|2022-08-12 12:40:00|6348||6348||6348||6348||13
1660308300000|2022-08-12 12:45:00|||||||||258
1660308600000|2022-08-12 12:50:00|||||||||22
1660308900000|2022-08-12 12:55:00|6346|6346|6347|6341|6348|6346|6346|6341|688
1660309200000|2022-08-12 13:00:00|6345||6345||6345||6345||64
1660309500000|2022-08-12 13:05:00|6344||6345||6345||6344||245
1660309800000|2022-08-12 13:10:00|6344||6344||6344||6344||10
1660310100000|2022-08-12 13:15:00|6345||6345||6345||6345||295
1660310400000|2022-08-12 13:20:00|6343|6338|6345|6340|6345|6340|6343|6337|548
1660310700000|2022-08-12 13:25:00|6348|6341|6360|6340|6360|6348|6348|6340|1563
1660311000000|2022-08-12 13:30:00|6359|6345|6356|6354|6359|6356|6334|6333|148663
1660311300000|2022-08-12 13:35:00|6357|6355|6339|6338|6360|6359|6331|6330|64797
1660311600000|2022-08-12 13:40:00|6340|6337|6337|6336|6341|6340|6331|6330|56606
1660311900000|2022-08-12 13:45:00|6338|6337|6341|6340|6342|6341|6331|6330|61161
1660312200000|2022-08-12 13:50:00|6342|6341|6336|6335|6346|6345|6335|6334|54500
1660312500000|2022-08-12 13:55:00|6337|6336|6344|6343|6347|6346|6335|6334|61150
1660312800000|2022-08-12 14:00:00|6343|6342|6334|6333|6343|6342|6333|6332|81035
1660313100000|2022-08-12 14:05:00|6335|6334|6326|6325|6336|6335|6326|6325|38072
1660313400000|2022-08-12 14:10:00|6325|6324|6317|6316|6328|6327|6315|6314|72397
1660313700000|2022-08-12 14:15:00|6316|6315|6319|6318|6321|6320|6309|6308|60687
1660314000000|2022-08-12 14:20:00|6320|6319|6321|6320|6321|6320|6316|6315|55957
1660314300000|2022-08-12 14:25:00|6322|6321|6323|6322|6324|6323|6320|6319|52312
1660314600000|2022-08-12 14:30:00|6324|6323|6323|6322|6326|6325|6322|6321|73461
1660314900000|2022-08-12 14:35:00|6324|6323|6329|6328|6329|6328|6323|6322|53413
1660315200000|2022-08-12 14:40:00|6330|6329|6335|6334|6336|6335|6327|6326|101031
1660315500000|2022-08-12 14:45:00|6336|6335|6331|6330|6336|6335|6330|6329|43447
1660315800000|2022-08-12 14:50:00|6332|6331|6328|6327|6333|6332|6326|6325|31326
1660316100000|2022-08-12 14:55:00|6327|6326|6325|6324|6327|6326|6323|6322|25135
1660316400000|2022-08-12 15:00:00|6326|6325|6331|6330|6334|6333|6325|6324|64445
1660316700000|2022-08-12 15:05:00|6332|6331|6322|6321|6332|6331|6321|6320|33021
1660317000000|2022-08-12 15:10:00|6323|6322|6324|6323|6328|6327|6323|6322|49610
1660317300000|2022-08-12 15:15:00|6323|6322|6324|6323|6327|6326|6323|6322|38838
1660317600000|2022-08-12 15:20:00|6325|6324|6326|6325|6328|6327|6325|6324|31287
1660317900000|2022-08-12 15:25:00|6327|6326|6332|6331|6335|6334|6327|6326|41502
1660318200000|2022-08-12 15:30:00|6333|6332|6334|6333|6337|6336|6331|6330|59807
1660318500000|2022-08-12 15:35:00|6335|6334|6332|6331|6335|6334|6331|6330|51719
1660318800000|2022-08-12 15:40:00|6331|6330|6330|6329|6333|6332|6326|6325|55036
1660319100000|2022-08-12 15:45:00|6329|6328|6337|6336|6338|6337|6329|6328|21277
1660319400000|2022-08-12 15:50:00|6336|6335|6341|6340|6341|6340|6335|6334|59914
1660319700000|2022-08-12 15:55:00|6342|6341|6340|6339|6343|6342|6339|6338|25335
1660320000000|2022-08-12 16:00:00|6341|6340|6339|6338|6342|6341|6337|6336|37569
1660320300000|2022-08-12 16:05:00|6340|6339|6344|6343|6344|6343|6338|6337|55732
1660320600000|2022-08-12 16:10:00|6345|6344|6340|6339|6345|6344|6339|6338|45407
1660320900000|2022-08-12 16:15:00|6341|6340|6335|6334|6341|6340|6335|6334|26971
1660321200000|2022-08-12 16:20:00|6336|6335|6336|6335|6337|6336|6335|6334|20989
1660321500000|2022-08-12 16:25:00|6337|6336|6334|6333|6337|6336|6332|6331|19737
1660321800000|2022-08-12 16:30:00|6333|6332|6334|6333|6334|6333|6331|6330|20887
1660322100000|2022-08-12 16:35:00|6335|6334|6338|6337|6341|6340|6335|6334|38394
1660322400000|2022-08-12 16:40:00|6337|6336|6339|6338|6341|6340|6337|6336|15197
1660322700000|2022-08-12 16:45:00|6338|6337|6346|6345|6346|6345|6338|6337|35725
1660323000000|2022-08-12 16:50:00|6345|6344|6350|6349|6352|6351|6345|6344|36887
1660323300000|2022-08-12 16:55:00|6349|6348|6342|6341|6350|6349|6340|6339|48480
1660323600000|2022-08-12 17:00:00|6341|6340|6345|6344|6345|6344|6337|6336|90846
1660323900000|2022-08-12 17:05:00|6344|6343|6349|6348|6349|6348|6344|6343|13677
1660324200000|2022-08-12 17:10:00|6348|6347|6346|6345|6348|6347|6344|6343|20752
1660324500000|2022-08-12 17:15:00|6347|6346|6349|6348|6349|6348|6347|6346|25797
1660324800000|2022-08-12 17:20:00|6348|6347|6347|6346|6348|6347|6345|6344|20948
1660325100000|2022-08-12 17:25:00|6348|6347|6351|6350|6352|6351|6348|6347|14361
1660325400000|2022-08-12 17:30:00|6352|6351|6353|6352|6354|6353|6352|6351|31043
1660325700000|2022-08-12 17:35:00|6352|6351|6353|6352|6355|6354|6352|6351|24374
1660326000000|2022-08-12 17:40:00|6354|6353|6348|6347|6355|6354|6347|6346|50190
1660326300000|2022-08-12 17:45:00|6349|6348|6351|6350|6352|6351|6348|6347|24939
1660326600000|2022-08-12 17:50:00|6350|6349|6354|6353|6354|6353|6350|6349|25768
1660326900000|2022-08-12 17:55:00|6355|6354|6354|6353|6355|6354|6352|6351|25809
1660327200000|2022-08-12 18:00:00|6355|6354|6353|6352|6355|6354|6351|6350|37962
1660327500000|2022-08-12 18:05:00|6352|6351|6348|6347|6353|6352|6348|6347|30938
1660327800000|2022-08-12 18:10:00|6349|6348|6350|6349|6350|6349|6348|6347|14319
1660328100000|2022-08-12 18:15:00|6349|6348|6350|6349|6351|6350|6349|6348|39278
1660328400000|2022-08-12 18:20:00|6349|6348|6349|6348|6351|6350|6348|6347|38290
1660328700000|2022-08-12 18:25:00|6348|6347|6352|6351|6352|6351|6348|6347|29675
1660329000000|2022-08-12 18:30:00|6353|6352|6365|6364|6365|6364|6353|6352|49933
1660329300000|2022-08-12 18:35:00|6364|6363|6358|6357|6365|6364|6358|6357|100410
1660329600000|2022-08-12 18:40:00|6359|6358|6362|6361|6363|6362|6359|6358|24584
1660329900000|2022-08-12 18:45:00|6361|6360|6356|6355|6362|6361|6356|6355|55548
1660330200000|2022-08-12 18:50:00|6357|6356|6357|6356|6358|6357|6355|6354|22040
1660330500000|2022-08-12 18:55:00|6358|6357|6363|6362|6364|6363|6358|6357|29442
1660330800000|2022-08-12 19:00:00|6364|6363|6368|6367|6369|6368|6364|6363|40243
1660331100000|2022-08-12 19:05:00|6369|6368|6370|6369|6373|6372|6369|6368|48926
1660331400000|2022-08-12 19:10:00|6371|6370|6374|6373|6376|6375|6371|6370|55996
1660331700000|2022-08-12 19:15:00|6375|6374|6373|6372|6375|6374|6373|6372|58625
1660332000000|2022-08-12 19:20:00|6372|6371|6364|6363|6372|6371|6361|6360|75098
1660332300000|2022-08-12 19:25:00|6365|6364|6366|6365|6367|6366|6363|6362|43548
1660332600000|2022-08-12 19:30:00|6367|6366|6363|6362|6368|6367|6363|6362|53135
1660332900000|2022-08-12 19:35:00|6364|6363|6366|6365|6368|6367|6363|6363|58880
1660333200000|2022-08-12 19:40:00|6367|6366|6370|6369|6371|6370|6367|6366|115395
1660333500000|2022-08-12 19:45:00|6369|6368|6369|6368|6370|6369|6366|6365|142504
1660333800000|2022-08-12 19:50:00|6370|6369|6365|6364|6371|6370|6363|6362|310947
1660334100000|2022-08-12 19:55:00|6364|6363|6370|6369|6371|6370|6362|6362|814878
1660334400000|2022-08-12 20:00:00|6372|6366|6370|6364|6372|6366|6370|6343|57139
1660334700000|2022-08-12 20:05:00|||||||||49735
1660335000000|2022-08-12 20:10:00|||||||||6221
1660335300000|2022-08-12 20:15:00|||||||||7371
1660335900000|2022-08-12 20:25:00|||||||||53
1660336200000|2022-08-12 20:30:00|||||||||29
1660336500000|2022-08-12 20:35:00|||||||||11
1660336800000|2022-08-12 20:40:00|||||||||19
1660337100000|2022-08-12 20:45:00|||||||||118
1660337400000|2022-08-12 20:50:00|||||||||97
1660337700000|2022-08-12 20:55:00|||||||||83
1660550400000|2022-08-15 08:00:00|6375|6312|6368|6350|6375|6350|6368|6305|33
1660550700000|2022-08-15 08:05:00||6355||6355||6355||6355|48
1660551000000|2022-08-15 08:10:00|||||||||26
1660551300000|2022-08-15 08:15:00||6350||6355||6355||6350|47
1660551600000|2022-08-15 08:20:00|||||||||3
1660551900000|2022-08-15 08:25:00|||||||||22
1660552200000|2022-08-15 08:30:00|||||||||109
1660552500000|2022-08-15 08:35:00|6366||6368||6368||6366||96
1660552800000|2022-08-15 08:40:00|||||||||5
1660553100000|2022-08-15 08:45:00|6366||6368||6368||6366||18
1660553400000|2022-08-15 08:50:00|||||||||7
1660553700000|2022-08-15 08:55:00|6366||6368||6368||6366||46
1660554000000|2022-08-15 09:00:00||6359||6355||6359||6355|22
1660554300000|2022-08-15 09:05:00|6366||6368||6368||6366||13
1660554600000|2022-08-15 09:10:00||6357||6355||6357||6355|3
1660554900000|2022-08-15 09:15:00|6367|6363|6368|6355|6368|6363|6367|6355|259
1660555200000|2022-08-15 09:20:00|||||||||7
1660555500000|2022-08-15 09:25:00||6350||6350||6350||6350|0
1660555800000|2022-08-15 09:30:00|6366||6368||6370||6366||20
1660556100000|2022-08-15 09:35:00|6370|6359|6370|6350|6370|6359|6368|6350|32
1660556400000|2022-08-15 09:40:00|6367|6351|6367|6351|6367|6351|6367|6351|4
1660556700000|2022-08-15 09:45:00|||||||||1
1660557000000|2022-08-15 09:50:00|||||||||3
1660557300000|2022-08-15 09:55:00|6366||6367||6367||6366||15
1660557600000|2022-08-15 10:00:00|6366|6358|6367|6351|6367|6358|6366|6351|31
1660557900000|2022-08-15 10:05:00|6366|6352|6367|6351|6367|6352|6366|6351|3
1660558200000|2022-08-15 10:10:00|||||||||1
1660558500000|2022-08-15 10:15:00|6365||6367||6367||6364||63
1660558800000|2022-08-15 10:20:00|6366||6364||6367||6364||1
1660559100000|2022-08-15 10:25:00|||||||||11
1660559400000|2022-08-15 10:30:00|6363|6353|6360|6351|6364|6353|6360|6351|35
1660559700000|2022-08-15 10:35:00|6357||6357||6357||6356||134
1660560300000|2022-08-15 10:45:00|||||||||5
1660560900000|2022-08-15 10:55:00|6366||6366||6367||6366||0
1660561200000|2022-08-15 11:00:00|6361||6367||6367||6361||105
1660561500000|2022-08-15 11:05:00|6366||6367||6367||6366||5
1660561800000|2022-08-15 11:10:00|6366||6366||6367||6366||16
1660562100000|2022-08-15 11:15:00|6367||6367||6367||6366||33
1660562400000|2022-08-15 11:20:00|6366||6366||6367||6361||22
1660562700000|2022-08-15 11:25:00|6363||6367||6367||6355||14
1660563000000|2022-08-15 11:30:00|6366|6355|6365|6355|6367|6355|6361|6355|54
1660563300000|2022-08-15 11:35:00||6356||6356||6356||6356|3
1660563600000|2022-08-15 11:40:00|6361||6358||6365||6358||15
1660563900000|2022-08-15 11:45:00|6359|6355|6355|6353|6359|6355|6354|6350|547
1660564200000|2022-08-15 11:50:00|6353|6350|6353|6343|6353|6352|6350|6343|695
1660564500000|2022-08-15 11:55:00|6352|6349|6353|6349|6353|6349|6352|6349|138
1660564800000|2022-08-15 12:00:00||6350||6350||6350||6350|1276
1660565100000|2022-08-15 12:05:00|6352|6349|6351|6343|6352|6349|6351|6343|412
1660565400000|2022-08-15 12:10:00|6350||6351||6353||6350||15
1660565700000|2022-08-15 12:15:00||6346||6348||6348||6346|199
1660566000000|2022-08-15 12:20:00|6353|6350|6349|6346|6353|6350|6349|6346|203
1660566300000|2022-08-15 12:25:00|6350|6343|6352|6343|6353|6343|6350|6343|76
1660566600000|2022-08-15 12:30:00||6346||6346||6346||6346|28
1660566900000|2022-08-15 12:35:00|6350|6347|6353|6349|6353|6349|6350|6347|710
1660567200000|2022-08-15 12:40:00|6351|6350|6353|6351|6353|6352|6351|6350|226
1660567500000|2022-08-15 12:45:00|6352|6350|6351|6349|6352|6350|6350|6349|648
1660567800000|2022-08-15 12:50:00|6350|6343|6349|6346|6350|6346|6349|6343|224
1660568100000|2022-08-15 12:55:00|||||||||8
1660568400000|2022-08-15 13:00:00||6343||6347||6347||6343|685
1660568700000|2022-08-15 13:05:00|||||||||113
1660569000000|2022-08-15 13:10:00||6346||6346||6346||6346|31
1660569300000|2022-08-15 13:15:00|6351|6348|6353|6349|6353|6349|6351|6348|333
1660569600000|2022-08-15 13:20:00|||||||||90
1660569900000|2022-08-15 13:25:00|6363|6350|6364|6349|6365|6352|6362|6343|1239
1660570200000|2022-08-15 13:30:00|6363|6350|6366|6365|6386|6385|6362|6350|147302
1660570500000|2022-08-15 13:35:00|6367|6366|6383|6382|6387|6386|6358|6356|138061
1660570800000|2022-08-15 13:40:00|6382|6381|6399|6398|6402|6401|6382|6381|130008
1660571100000|2022-08-15 13:45:00|6398|6397|6402|6401|6409|6408|6398|6397|103116
1660571400000|2022-08-15 13:50:00|6403|6402|6403|6402|6407|6406|6396|6395|93251
1660571700000|2022-08-15 13:55:00|6402|6401|6399|6398|6405|6404|6394|6393|54663
1660572000000|2022-08-15 14:00:00|6400|6399|6419|6418|6420|6419|6399|6398|111925
1660572300000|2022-08-15 14:05:00|6420|6419|6419|6418|6421|6420|6415|6414|49589
1660572600000|2022-08-15 14:10:00|6418|6417|6416|6415|6419|6418|6415|6414|39772
1660572900000|2022-08-15 14:15:00|6417|6416|6418|6417|6420|6420|6416|6415|39995
1660573200000|2022-08-15 14:20:00|6419|6418|6420|6419|6423|6422|6418|6417|58945
1660573500000|2022-08-15 14:25:00|6419|6418|6420|6419|6422|6421|6412|6411|86644
1660573800000|2022-08-15 14:30:00|6419|6418|6415|6414|6423|6422|6415|6414|81497
1660574100000|2022-08-15 14:35:00|6416|6415|6412|6411|6416|6415|6409|6408|48437
1660574400000|2022-08-15 14:40:00|6411|6410|6413|6412|6418|6417|6410|6409|36053
1660574700000|2022-08-15 14:45:00|6414|6413|6419|6418|6421|6420|6414|6413|34673
1660575000000|2022-08-15 14:50:00|6420|6419|6417|6416|6421|6420|6416|6415|51872
1660575300000|2022-08-15 14:55:00|6418|6417|6416|6415|6420|6419|6414|6413|35461
1660575600000|2022-08-15 15:00:00|6417|6416|6411|6410|6417|6416|6410|6409|26293
1660575900000|2022-08-15 15:05:00|6410|6409|6412|6411|6412|6411|6408|6407|56597
1660576200000|2022-08-15 15:10:00|6411|6410|6413|6412|6413|6412|6409|6408|23315
1660576500000|2022-08-15 15:15:00|6414|6413|6419|6418|6419|6419|6414|6413|61364
1660576800000|2022-08-15 15:20:00|6418|6417|6420|6419|6421|6420|6416|6415|41931
1660577100000|2022-08-15 15:25:00|6419|6418|6420|6419|6420|6419|6415|6414|41494
1660577400000|2022-08-15 15:30:00|6419|6418|6416|6415|6420|6419|6411|6410|45212
1660577700000|2022-08-15 15:35:00|6417|6416|6413|6412|6418|6417|6413|6412|68284
1660578000000|2022-08-15 15:40:00|6414|6413|6424|6423|6424|6423|6414|6413|53880
1660578300000|2022-08-15 15:45:00|6425|6424|6433|6432|6433|6432|6425|6424|57730
1660578600000|2022-08-15 15:50:00|6434|6433|6429|6428|6436|6435|6429|6428|65481
1660578900000|2022-08-15 15:55:00|6428|6427|6432|6431|6433|6432|6427|6426|33050
1660579200000|2022-08-15 16:00:00|6433|6432|6431|6430|6433|6432|6427|6426|92134
1660579500000|2022-08-15 16:05:00|6430|6429|6428|6427|6430|6429|6426|6425|18284
1660579800000|2022-08-15 16:10:00|6429|6428|6437|6436|6437|6437|6429|6428|47506
1660580100000|2022-08-15 16:15:00|6436|6435|6433|6432|6438|6437|6433|6432|26662
1660580400000|2022-08-15 16:20:00|6434|6433|6443|6442|6443|6442|6433|6433|34107
1660580700000|2022-08-15 16:25:00|6444|6443|6444|6443|6447|6446|6442|6441|24650
1660581000000|2022-08-15 16:30:00|6445|6444|6450|6449|6450|6449|6444|6443|27170
1660581300000|2022-08-15 16:35:00|6451|6450|6451|6450|6453|6452|6449|6448|38043
1660581600000|2022-08-15 16:40:00|6452|6451|6449|6448|6452|6451|6447|6446|25784
1660581900000|2022-08-15 16:45:00|6448|6447|6445|6444|6449|6448|6444|6443|42967
1660582200000|2022-08-15 16:50:00|6446|6445|6447|6446|6449|6448|6444|6443|22702
1660582500000|2022-08-15 16:55:00|6446|6445|6446|6445|6450|6449|6444|6443|34290
1660582800000|2022-08-15 17:00:00|6447|6446|6438|6437|6447|6446|6437|6436|32409
1660583100000|2022-08-15 17:05:00|6439|6438|6441|6440|6443|6442|6437|6436|39241
1660583400000|2022-08-15 17:10:00|6440|6439|6434|6433|6440|6439|6434|6433|25935
1660583700000|2022-08-15 17:15:00|6435|6434|6438|6437|6440|6439|6435|6434|19592
1660584000000|2022-08-15 17:20:00|6439|6438|6441|6440|6445|6444|6438|6437|44338
1660584300000|2022-08-15 17:25:00|6440|6439|6446|6445|6446|6445|6440|6439|76554
1660584600000|2022-08-15 17:30:00|6447|6446|6447|6446|6448|6447|6442|6441|47262
1660584900000|2022-08-15 17:35:00|6446|6445|6446|6445|6450|6449|6444|6443|99161
1660585200000|2022-08-15 17:40:00|6445|6444|6449|6448|6449|6448|6443|6442|114862
1660585500000|2022-08-15 17:45:00|6450|6449|6454|6453|6454|6453|6447|6447|89271
1660585800000|2022-08-15 17:50:00|6455|6454|6454|6453|6458|6457|6452|6451|62630
1660586100000|2022-08-15 17:55:00|6455|6454|6456|6455|6457|6456|6454|6453|29112
1660586400000|2022-08-15 18:00:00|6457|6456|6459|6458|6462|6461|6456|6455|73950
1660586700000|2022-08-15 18:05:00|6458|6457|6460|6459|6462|6461|6458|6457|40683
1660587000000|2022-08-15 18:10:00|6461|6460|6461|6460|6461|6460|6457|6456|46450
1660587300000|2022-08-15 18:15:00|6460|6459|6465|6464|6465|6464|6459|6458|34679
1660587600000|2022-08-15 18:20:00|6464|6463|6463|6462|6469|6468|6462|6461|77447
1660587900000|2022-08-15 18:25:00|6464|6463|6461|6460|6464|6463|6460|6459|31127
1660588200000|2022-08-15 18:30:00|6462|6461|6458|6457|6465|6464|6458|6457|77919
1660588500000|2022-08-15 18:35:00|6459|6458|6457|6456|6460|6459|6456|6455|32744
1660588800000|2022-08-15 18:40:00|6458|6457|6452|6451|6458|6457|6450|6449|72486
1660589100000|2022-08-15 18:45:00|6451|6450|6455|6454|6456|6455|6450|6449|28555
1660589400000|2022-08-15 18:50:00|6456|6455|6454|6453|6457|6456|6450|6449|43959
1660589700000|2022-08-15 18:55:00|6453|6452|6454|6453|6455|6454|6451|6450|39576
1660590000000|2022-08-15 19:00:00|6455|6454|6447|6446|6455|6454|6447|6446|33245
1660590300000|2022-08-15 19:05:00|6446|6445|6443|6442|6446|6445|6442|6441|34608
1660590600000|2022-08-15 19:10:00|6442|6441|6445|6444|6449|6448|6441|6440|66335
1660590900000|2022-08-15 19:15:00|6446|6445|6446|6445|6447|6446|6442|6441|38694
1660591200000|2022-08-15 19:20:00|6447|6446|6451|6450|6451|6450|6446|6445|30349
1660591500000|2022-08-15 19:25:00|6452|6451|6449|6448|6453|6452|6448|6447|74966
1660591800000|2022-08-15 19:30:00|6448|6447|6447|6446|6448|6447|6444|6443|95055
1660592100000|2022-08-15 19:35:00|6446|6445|6452|6451|6452|6451|6445|6444|90204
1660592400000|2022-08-15 19:40:00|6453|6452|6449|6448|6455|6454|6449|6448|84441
1660592700000|2022-08-15 19:45:00|6448|6447|6453|6452|6453|6452|6447|6446|101538
1660593000000|2022-08-15 19:50:00|6454|6453|6448|6447|6455|6454|6446|6445|140611
1660593300000|2022-08-15 19:55:00|6447|6446|6450|6449|6454|6453|6441|6441|773715
1660593600000|2022-08-15 20:00:00|6453|6447|6454|6443|6461|6447|6453|6430|823347
1660593900000|2022-08-15 20:05:00|||||||||29860
1660594200000|2022-08-15 20:10:00|6449||6454||6454||6449||14490
1660594500000|2022-08-15 20:15:00|||||||||201
1660594800000|2022-08-15 20:20:00|6450||6450||6450||6450||50
1660595100000|2022-08-15 20:25:00|6449||6449||6449||6449||17
1660595400000|2022-08-15 20:30:00|||||||||97
1660595700000|2022-08-15 20:35:00|||||||||103
1660596000000|2022-08-15 20:40:00|||||||||4
1660596300000|2022-08-15 20:45:00|||||||||38
1660596600000|2022-08-15 20:50:00|||||||||28
1660596900000|2022-08-15 20:55:00|||||||||32
1660597200000|2022-08-15 21:00:00||6442||6442||6442||6442|49
1660597500000|2022-08-15 21:05:00|||||||||39
1660597800000|2022-08-15 21:10:00|||||||||21
1660598100000|2022-08-15 21:15:00|6450|6441|6450|6440|6450|6441|6450|6434|461
1660598400000|2022-08-15 21:20:00|||||||||52
1660598700000|2022-08-15 21:25:00|||||||||27
1660599000000|2022-08-15 21:30:00|6447|6434|6449|6434|6450|6440|6447|6434|73
1660599300000|2022-08-15 21:35:00|6450|6445|6450|6434|6450|6449|6450|6434|695
1660599600000|2022-08-15 21:40:00|||||||||98
1660599900000|2022-08-15 21:45:00|||||||||55
1660600200000|2022-08-15 21:50:00|||||||||20
1660600500000|2022-08-15 21:55:00|6446||6450||6450||6446||144
1660600800000|2022-08-15 22:00:00|||||||||8
1660601100000|2022-08-15 22:05:00|||||||||24
1660601400000|2022-08-15 22:10:00|||||||||16
1660601700000|2022-08-15 22:15:00||6437||6434||6437||6434|6
1660602000000|2022-08-15 22:20:00|||||||||54
1660602300000|2022-08-15 22:25:00|||||||||17
1660602600000|2022-08-15 22:30:00|||||||||18
1660602900000|2022-08-15 22:35:00|||||||||9
1660603200000|2022-08-15 22:40:00|||||||||34
1660603500000|2022-08-15 22:45:00|||||||||75
1660603800000|2022-08-15 22:50:00|||||||||6
1660604100000|2022-08-15 22:55:00|||||||||5
1660604400000|2022-08-15 23:00:00|||||||||106
1660604700000|2022-08-15 23:05:00|||||||||23
1660605000000|2022-08-15 23:10:00|||||||||8
1660605300000|2022-08-15 23:15:00|||||||||7
1660605600000|2022-08-15 23:20:00|||||||||107
1660605900000|2022-08-15 23:25:00|||||||||17
1660606200000|2022-08-15 23:30:00|||||||||310
1660606500000|2022-08-15 23:35:00|||||||||19
1660606800000|2022-08-15 23:40:00|||||||||20
1660607100000|2022-08-15 23:45:00|||||||||40
1660607400000|2022-08-15 23:50:00|||||||||28
1660607700000|2022-08-15 23:55:00|||||||||31
1660636800000|2022-08-16 08:00:00|6455|6450|6455|6434|6455|6450|6455|6405|385
1660637100000|2022-08-16 08:05:00||6432||6432||6434||6432|36
1660637400000|2022-08-16 08:10:00||6434||6434||6434||6432|39
1660637700000|2022-08-16 08:15:00||6432||6433||6437||6432|24
1660638000000|2022-08-16 08:20:00|6452|6432|6455|6446|6455|6446|6452|6432|363
1660638300000|2022-08-16 08:25:00|||||||||41
1660638600000|2022-08-16 08:30:00|||||||||10
1660638900000|2022-08-16 08:35:00||6450||6446||6450||6446|40
1660639200000|2022-08-16 08:40:00|||||||||134
1660639800000|2022-08-16 08:50:00||6450||6446||6450||6446|42
1660640100000|2022-08-16 08:55:00|||||||||51
1660640400000|2022-08-16 09:00:00||6447||6450||6450||6446|11
1660640700000|2022-08-16 09:05:00|6461|6453|6461|6450|6461|6455|6461|6450|230
1660641000000|2022-08-16 09:10:00|6457|6455|6457|6451|6457|6456|6457|6451|38
1660641300000|2022-08-16 09:15:00|6455|6447|6453|6446|6457|6447|6453|6446|340
1660641600000|2022-08-16 09:20:00|6457||6453||6457||6452||1
1660641900000|2022-08-16 09:25:00|||||||||9
1660642200000|2022-08-16 09:30:00|6451||6450||6457||6450||9
1660642500000|2022-08-16 09:35:00|6448||6457||6457||6448||83
1660642800000|2022-08-16 09:40:00|6450||6450||6457||6449||19
1660643100000|2022-08-16 09:45:00|6457||6453||6457||6453||4
1660643400000|2022-08-16 09:50:00|6451||6453||6453||6451||10
1660643700000|2022-08-16 09:55:00|6454|6448|6457|6446|6457|6448|6450|6446|88
1660644000000|2022-08-16 10:00:00|6456||6453||6457||6453||7
1660644300000|2022-08-16 10:05:00|6457||6455||6457||6455||21
1660644600000|2022-08-16 10:10:00|6456||6453||6456||6453||1
1660644900000|2022-08-16 10:15:00|6455||6453||6456||6453||25
1660645200000|2022-08-16 10:20:00|6456||6455||6456||6451||3
1660645500000|2022-08-16 10:25:00|6456||6450||6456||6450||2
1660645800000|2022-08-16 10:30:00|6449||6451||6457||6449||197
1660646100000|2022-08-16 10:35:00|6453||6450||6457||6450||184
1660646400000|2022-08-16 10:40:00|6457||6450||6457||6450||19
1660646700000|2022-08-16 10:45:00|6456||6450||6457||6450||1
1660647000000|2022-08-16 10:50:00|6456||6450||6457||6450||72
1660647300000|2022-08-16 10:55:00|6456|6450|6457|6450|6457|6450|6450|6446|439
1660647600000|2022-08-16 11:00:00|6455||6455||6455||6455||138
1660647900000|2022-08-16 11:05:00||6446||6446||6449||6446|210
1660648200000|2022-08-16 11:10:00|6452||6455||6455||6452||53
1660648500000|2022-08-16 11:15:00|6454||6455||6455||6454||5
1660648800000|2022-08-16 11:20:00||6448||6448||6448||6448|0
1660649100000|2022-08-16 11:25:00|6454||6454||6455||6454||34
1660649400000|2022-08-16 11:30:00|6455|6450|6457|6450|6457|6452|6454|6450|662
1660649700000|2022-08-16 11:35:00|6456|6448|6456|6452|6457|6452|6456|6448|47
1660650000000|2022-08-16 11:40:00|||||||||3
1660650300000|2022-08-16 11:45:00|6455|6453|6456|6453|6456|6453|6455|6453|16
1660650600000|2022-08-16 11:50:00|6457|6452|6456|6455|6457|6455|6456|6452|380
1660650900000|2022-08-16 11:55:00||6453||6455||6455||6453|65
1660651200000|2022-08-16 12:00:00||6452||6452||6455||6452|1082
1660651500000|2022-08-16 12:05:00|||||||||35
1660651800000|2022-08-16 12:10:00||6454||6452||6454||6452|712
1660652100000|2022-08-16 12:15:00|6454|6453|6454|6453|6454|6453|6454|6453|270
1660652400000|2022-08-16 12:20:00||6452||6452||6452||6452|432
1660652700000|2022-08-16 12:25:00|6457||6457||6461||6456||335
1660653000000|2022-08-16 12:30:00|6456|6453|6456|6452|6456|6454|6456|6452|217
1660653300000|2022-08-16 12:35:00||6454||6454||6454||6454|45
1660653600000|2022-08-16 12:40:00|||||||||180
1660653900000|2022-08-16 12:45:00|6455|6452|6446|6441|6456|6452|6445|6441|3347
1660654200000|2022-08-16 12:50:00|6441||6446||6450||6441||1800
1660654500000|2022-08-16 12:55:00|6450||6446||6450||6446||116
1660654800000|2022-08-16 13:00:00|6450|6442|6450|6443|6450|6445|6450|6441|741
1660655100000|2022-08-16 13:05:00|||||||||44
1660655400000|2022-08-16 13:10:00|6459|6445|6461|6445|6461|6449|6459|6445|1028
1660655700000|2022-08-16 13:15:00|6455|6451|6455|6451|6455|6451|6455|6451|20
1660656000000|2022-08-16 13:20:00|6454|6450|6461|6450|6461|6453|6454|6450|62
1660656300000|2022-08-16 13:25:00|6460|6451|6465|6452|6465|6461|6460|6450|715
1660656600000|2022-08-16 13:30:00|6462|6458|6459|6457|6465|6459|6433|6432|102046
1660656900000|2022-08-16 13:35:00|6460|6458|6459|6458|6464|6463|6453|6452|88276
1660657200000|2022-08-16 13:40:00|6460|6459|6458|6457|6466|6465|6452|6451|88128
1660657500000|2022-08-16 13:45:00|6459|6458|6467|6466|6467|6466|6453|6452|54650
1660657800000|2022-08-16 13:50:00|6468|6467|6464|6463|6480|6479|6461|6460|93696
1660658100000|2022-08-16 13:55:00|6465|6464|6461|6460|6466|6464|6459|6458|39169
1660658400000|2022-08-16 14:00:00|6462|6461|6474|6473|6474|6474|6461|6460|79079
1660658700000|2022-08-16 14:05:00|6473|6472|6481|6480|6484|6483|6471|6470|82810
1660659000000|2022-08-16 14:10:00|6480|6479|6477|6476|6481|6480|6475|6474|72832
1660659300000|2022-08-16 14:15:00|6478|6477|6478|6477|6483|6482|6476|6475|42709
1660659600000|2022-08-16 14:20:00|6477|6476|6485|6484|6488|6487|6477|6476|43775
1660659900000|2022-08-16 14:25:00|6486|6485|6490|6489|6493|6492|6485|6484|42310
1660660200000|2022-08-16 14:30:00|6489|6488|6493|6492|6498|6497|6487|6486|66834
1660660500000|2022-08-16 14:35:00|6492|6491|6494|6493|6498|6497|6492|6491|45253
1660660800000|2022-08-16 14:40:00|6493|6492|6488|6487|6494|6493|6488|6487|62812
1660661100000|2022-08-16 14:45:00|6487|6486|6479|6478|6487|6486|6479|6478|79217
1660661400000|2022-08-16 14:50:00|6478|6477|6480|6479|6482|6481|6477|6476|63799
1660661700000|2022-08-16 14:55:00|6481|6480|6482|6481|6483|6482|6478|6477|32128
1660662000000|2022-08-16 15:00:00|6481|6480|6480|6479|6482|6481|6477|6476|34345
1660662300000|2022-08-16 15:05:00|6481|6480|6482|6481|6485|6484|6481|6480|47095
1660662600000|2022-08-16 15:10:00|6483|6482|6486|6485|6486|6485|6481|6480|64442
1660662900000|2022-08-16 15:15:00|6485|6484|6495|6494|6495|6494|6484|6483|48129
1660663200000|2022-08-16 15:20:00|6494|6493|6492|6491|6496|6495|6490|6489|72950
1660663500000|2022-08-16 15:25:00|6491|6490|6489|6488|6492|6491|6485|6484|67400
1660663800000|2022-08-16 15:30:00|6488|6487|6480|6479|6488|6487|6478|6477|79671
1660664100000|2022-08-16 15:35:00|6481|6480|6479|6478|6482|6481|6476|6475|45016
1660664400000|2022-08-16 15:40:00|6478|6477|6478|6477|6479|6478|6476|6475|28338
1660664700000|2022-08-16 15:45:00|6479|6478|6482|6481|6482|6481|6476|6475|98855
1660665000000|2022-08-16 15:50:00|6483|6482|6487|6486|6488|6487|6482|6481|42452
1660665300000|2022-08-16 15:55:00|6488|6487|6486|6485|6490|6489|6485|6484|67685
1660665600000|2022-08-16 16:00:00|6485|6484|6484|6483|6485|6484|6480|6479|20257
1660665900000|2022-08-16 16:05:00|6485|6484|6492|6491|6493|6492|6484|6484|39305
1660666200000|2022-08-16 16:10:00|6491|6490|6497|6496|6498|6497|6491|6490|35599
1660666500000|2022-08-16 16:15:00|6496|6495|6499|6498|6501|6500|6496|6495|110948
1660666800000|2022-08-16 16:20:00|6500|6499|6500|6499|6500|6500|6499|6498|23510
1660667100000|2022-08-16 16:25:00|6501|6500|6500|6499|6501|6500|6498|6497|32995
1660667400000|2022-08-16 16:30:00|6499|6498|6500|6499|6501|6500|6496|6495|28947
1660667700000|2022-08-16 16:35:00|6499|6498|6500|6499|6500|6499|6497|6496|146289
1660668000000|2022-08-16 16:40:00|6499|6498|6500|6499|6501|6500|6498|6497|40757
1660668300000|2022-08-16 16:45:00|6501|6500|6502|6501|6503|6502|6500|6499|32213
1660668600000|2022-08-16 16:50:00|6503|6502|6498|6497|6504|6503|6498|6497|51838
1660668900000|2022-08-16 16:55:00|6499|6498|6497|6496|6499|6498|6497|6496|23272
1660669200000|2022-08-16 17:00:00|6498|6497|6495|6494|6498|6497|6491|6490|67381
1660669500000|2022-08-16 17:05:00|6494|6493|6497|6496|6497|6496|6492|6491|29997
1660669800000|2022-08-16 17:10:00|6498|6497|6498|6497|6500|6499|6498|6497|54213
1660670100000|2022-08-16 17:15:00|6497|6496|6496|6495|6497|6496|6493|6492|51073
1660670400000|2022-08-16 17:20:00|6495|6494|6501|6500|6502|6501|6495|6494|39930
1660670700000|2022-08-16 17:25:00|6500|6501|6499|6498|6500|6501|6497|6496|22562
1660671000000|2022-08-16 17:30:00|6498|6497|6499|6498|6499|6498|6495|6494|53720
1660671300000|2022-08-16 17:35:00|6498|6497|6504|6503|6504|6503|6497|6496|35291
1660671600000|2022-08-16 17:40:00|6503|6502|6506|6505|6507|6506|6503|6502|41249
1660671900000|2022-08-16 17:45:00|6507|6506|6507|6506|6508|6507|6506|6505|28572
1660672200000|2022-08-16 17:50:00|6508|6507|6508|6507|6509|6508|6507|6506|43890
1660672500000|2022-08-16 17:55:00|6507|6506|6510|6509|6510|6509|6506|6505|47855
1660672800000|2022-08-16 18:00:00|6509|6508|6516|6515|6517|6516|6509|6508|98849
1660673100000|2022-08-16 18:05:00|6517|6516|6522|6521|6522|6521|6516|6515|38105
1660673400000|2022-08-16 18:10:00|6521|6520|6519|6518|6523|6522|6518|6517|56648
1660673700000|2022-08-16 18:15:00|6520|6519|6517|6516|6522|6521|6517|6516|24515
1660674000000|2022-08-16 18:20:00|6518|6517|6516|6515|6519|6518|6514|6513|28294
1660674300000|2022-08-16 18:25:00|6517|6516|6516|6515|6519|6518|6515|6514|57553
1660674600000|2022-08-16 18:30:00|6517|6516|6514|6513|6518|6517|6511|6510|66042
1660674900000|2022-08-16 18:35:00|6513|6512|6506|6505|6515|6514|6505|6504|87529
1660675200000|2022-08-16 18:40:00|6505|6504|6505|6504|6507|6506|6504|6503|35060
1660675500000|2022-08-16 18:45:00|6504|6503|6499|6498|6505|6504|6498|6497|52635
1660675800000|2022-08-16 18:50:00|6498|6497|6498|6497|6501|6500|6495|6494|21692
1660676100000|2022-08-16 18:55:00|6497|6496|6506|6505|6507|6506|6497|6496|32959
1660676400000|2022-08-16 19:00:00|6505|6504|6506|6505|6506|6505|6500|6499|114329
1660676700000|2022-08-16 19:05:00|6507|6506|6507|6506|6509|6508|6503|6502|129508
1660677000000|2022-08-16 19:10:00|6508|6507|6509|6508|6509|6508|6505|6504|83884
1660677300000|2022-08-16 19:15:00|6510|6509|6506|6505|6511|6510|6505|6504|79700
1660677600000|2022-08-16 19:20:00|6507|6506|6507|6506|6511|6510|6506|6505|50494
1660677900000|2022-08-16 19:25:00|6506|6505|6506|6505|6509|6508|6506|6505|81916
1660678200000|2022-08-16 19:30:00|6507|6506|6504|6503|6508|6507|6500|6499|101786
1660678500000|2022-08-16 19:35:00|6503|6502|6501|6500|6504|6503|6501|6500|62170
1660678800000|2022-08-16 19:40:00|6500|6499|6501|6500|6504|6503|6500|6499|66783
1660679100000|2022-08-16 19:45:00|6502|6501|6509|6508|6510|6509|6501|6500|114450
1660679400000|2022-08-16 19:50:00|6510|6509|6509|6508|6515|6514|6506|6505|139325
1660679700000|2022-08-16 19:55:00|6508|6507|6504|6503|6508|6507|6501|6500|357901
1660680000000|2022-08-16 20:00:00|6505|6502|6505|6501|6517|6502|6502|6480|285136
1660680300000|2022-08-16 20:05:00|||||||||6696
1660680600000|2022-08-16 20:10:00|||||||||24134
1660680900000|2022-08-16 20:15:00|||||||||11
1660681200000|2022-08-16 20:20:00|||||||||359
1660681500000|2022-08-16 20:25:00|||||||||5
1660681800000|2022-08-16 20:30:00|6503|6500|6502|6494|6503|6500|6502|6494|46
1660682100000|2022-08-16 20:35:00|6490|6495|6499|6490|6499|6500|6490|6489|2297
1660682400000|2022-08-16 20:40:00||6493||6495||6495||6493|279
1660682700000|2022-08-16 20:45:00|6498||6497||6498||6497||13
1660683000000|2022-08-16 20:50:00|6496|6497|6498|6493|6498|6497|6495|6493|1168
1660683300000|2022-08-16 20:55:00|6495||6495||6495||6495||1054
1660683600000|2022-08-16 21:00:00|6498||6498||6498||6495||340
1660683900000|2022-08-16 21:05:00|||||||||15
1660684200000|2022-08-16 21:10:00|||||||||172
1660684500000|2022-08-16 21:15:00|||||||||29
1660684800000|2022-08-16 21:20:00|||||||||55
1660685100000|2022-08-16 21:25:00|6505|6489|6505|6489|6505|6489|6505|6489|8
1660685400000|2022-08-16 21:30:00|||||||||38
1660685700000|2022-08-16 21:35:00||6492||6489||6492||6489|45
1660686000000|2022-08-16 21:40:00|||||||||1
1660686300000|2022-08-16 21:45:00|||||||||36
1660686600000|2022-08-16 21:50:00|||||||||9
1660686900000|2022-08-16 21:55:00|||||||||10
1660687200000|2022-08-16 22:00:00||6480||6480||6480||6480|67
1660687500000|2022-08-16 22:05:00|||||||||5
1660687800000|2022-08-16 22:10:00|6510|6482|6510|6482|6510|6500|6510|6482|22
1660688100000|2022-08-16 22:15:00|||||||||10
1660688400000|2022-08-16 22:20:00|||||||||2
1660688700000|2022-08-16 22:25:00|||||||||19
1660689000000|2022-08-16 22:30:00|||||||||1
1660689300000|2022-08-16 22:35:00|||||||||6
1660689600000|2022-08-16 22:40:00|6495|6481|6510|6480|6510|6495|6495|6480|217
1660689900000|2022-08-16 22:45:00|||||||||8
1660690200000|2022-08-16 22:50:00|||||||||6
1660690500000|2022-08-16 22:55:00|||||||||2
1660690800000|2022-08-16 23:00:00|6509||6510||6510||6505||36
1660691100000|2022-08-16 23:05:00|6507||6509||6510||6507||6
1660691400000|2022-08-16 23:10:00|6510||6510||6510||6503||30
1660691700000|2022-08-16 23:15:00|||||||||6
1660692000000|2022-08-16 23:20:00|6505||6505||6505||6505||12
1660692300000|2022-08-16 23:25:00|||||||||13
1660692600000|2022-08-16 23:30:00|||||||||49
1660692900000|2022-08-16 23:35:00||6500||6500||6500||6500|3
1660693200000|2022-08-16 23:40:00||6480||6480||6480||6480|12
1660693500000|2022-08-16 23:45:00|||||||||1
1660693800000|2022-08-16 23:50:00|||||||||66
1660694100000|2022-08-16 23:55:00|6510||6510||6510||6510||25
1660723200000|2022-08-17 08:00:00|6515|6477|6503|6475|6530|6485|6491|6418|139
1660723500000|2022-08-17 08:05:00|6504|6477|6504|6475|6504|6477|6501|6475|2
1660723800000|2022-08-17 08:10:00|6503|6477|6504|6477|6504|6480|6500|6475|12
1660724100000|2022-08-17 08:15:00|6503|6480|6493|6477|6504|6480|6492|6475|66
1660724400000|2022-08-17 08:20:00|6498|6475|6496|6475|6503|6478|6492|6475|10
1660724700000|2022-08-17 08:25:00|6498|6477|6501|6475|6503|6478|6498|6475|30
1660725000000|2022-08-17 08:30:00|6498|6477|6500|6475|6503|6480|6498|6475|6
1660725300000|2022-08-17 08:35:00|6501|6477|6501|6475|6501|6477|6500|6475|6
1660725600000|2022-08-17 08:40:00|6500|6485|6501|6475|6503|6485|6500|6475|21
1660725900000|2022-08-17 08:45:00|6503|6477|6500|6475|6503|6477|6497|6475|531
1660726200000|2022-08-17 08:50:00|6501||6500||6503||6500||47
1660726500000|2022-08-17 08:55:00|6501|6477|6500|6475|6503|6478|6500|6475|2
1660726800000|2022-08-17 09:00:00|6501|6477|6498|6477|6503|6478|6498|6475|3
1660727100000|2022-08-17 09:05:00|6500|6475|6500|6475|6503|6477|6483|6475|306
1660727400000|2022-08-17 09:10:00|6501|6478|6500|6475|6503|6478|6498|6475|1
1660727700000|2022-08-17 09:15:00|6499|6480|6500|6475|6503|6480|6490|6475|73
1660728000000|2022-08-17 09:20:00|6501|6484|6500|6475|6503|6484|6498|6475|6
1660728300000|2022-08-17 09:25:00|6503|6481|6498|6482|6503|6482|6495|6481|40
1660728600000|2022-08-17 09:30:00|6500|6481|6500|6482|6501|6482|6498|6481|5
1660728900000|2022-08-17 09:35:00|6494|6485|6503|6482|6503|6486|6494|6482|164
1660729200000|2022-08-17 09:40:00|6502|6483|6500|6483|6503|6483|6500|6482|9
1660729500000|2022-08-17 09:45:00||6482||6483||6483||6482|1
1660729800000|2022-08-17 09:50:00|6503|6482|6500|6483|6503|6490|6500|6482|7
1660730100000|2022-08-17 09:55:00|6503|6482|6503|6483|6503|6490|6500|6482|27
1660730400000|2022-08-17 10:00:00|6502|6482|6503|6483|6503|6483|6501|6482|4
1660730700000|2022-08-17 10:05:00||6482||6483||6483||6482|14
1660731000000|2022-08-17 10:10:00|6500|6482|6501|6483|6503|6483|6500|6482|501
1660731300000|2022-08-17 10:15:00|6503|6482|6499|6483|6503|6483|6499|6482|8
1660731600000|2022-08-17 10:20:00|6490|6482|6490|6483|6490|6483|6490|6482|110
1660731900000|2022-08-17 10:25:00||6482||6483||6483||6482|167
1660732200000|2022-08-17 10:30:00||6482||6482||6483||6482|5
1660732500000|2022-08-17 10:35:00|||||||||12
1660732800000|2022-08-17 10:40:00||6483||6483||6483||6483|443
1660733100000|2022-08-17 10:45:00|||||||||22
1660733400000|2022-08-17 10:50:00||6482||6482||6482||6482|51
1660733700000|2022-08-17 10:55:00|||||||||43
1660734000000|2022-08-17 11:00:00||6477||6477||6477||6475|113
1660734300000|2022-08-17 11:05:00|6497|6475|6489|6475|6499|6480|6482|6475|505
1660734600000|2022-08-17 11:10:00|6486||6489||6489||6486||90
1660734900000|2022-08-17 11:15:00|6480||6489||6489||6480||376
1660735200000|2022-08-17 11:20:00|||||||||103
1660735500000|2022-08-17 11:25:00|||||||||37
1660735800000|2022-08-17 11:30:00|6486||6488||6489||6486||380
1660736100000|2022-08-17 11:35:00|6487||6487||6487||6487||25
1660736400000|2022-08-17 11:40:00|6482|6480|6478|6472|6482|6480|6477|6465|658
1660736700000|2022-08-17 11:45:00|6474|6467|6474|6467|6474|6467|6474|6467|81
1660737000000|2022-08-17 11:50:00|6475|6468|6475|6467|6475|6468|6475|6467|39
1660737300000|2022-08-17 11:55:00||6468||6467||6468||6467|34
1660737600000|2022-08-17 12:00:00|6478|6473|6478|6476|6478|6476|6474|6473|1211
1660737900000|2022-08-17 12:05:00|6484||6485||6486||6478||178
1660738200000|2022-08-17 12:10:00|6484||6485||6485||6483||41
1660738500000|2022-08-17 12:15:00|6484||6483||6485||6482||59
1660738800000|2022-08-17 12:20:00||6477||6476||6482||6476|412
1660739100000|2022-08-17 12:25:00|6482|6475|6485|6475|6485|6475|6482|6475|26
1660739400000|2022-08-17 12:30:00|6483|6476|6483|6479|6483|6479|6483|6475|68
1660739700000|2022-08-17 12:35:00|||||||||259
1660740000000|2022-08-17 12:40:00|||||||||68
1660740300000|2022-08-17 12:45:00|6482|6476|6476|6474|6482|6476|6476|6465|962
1660740600000|2022-08-17 12:50:00|6478||6478||6478||6478||24
1660740900000|2022-08-17 12:55:00|||||||||561
1660741200000|2022-08-17 13:00:00||6475||6474||6475||6474|407
1660741500000|2022-08-17 13:05:00||6475||6474||6475||6474|49
1660741800000|2022-08-17 13:10:00|6479|6476|6476|6472|6481|6477|6476|6465|814
1660742100000|2022-08-17 13:15:00|6478|6473|6478|6473|6478|6473|6478|6472|334
1660742400000|2022-08-17 13:20:00|6484|6472|6485|6470|6485|6472|6474|6470|304
1660742700000|2022-08-17 13:25:00|6482|6473|6485|6457|6491|6485|6465|6457|4903
1660743000000|2022-08-17 13:30:00|6487|6459|6487|6486|6499|6497|6478|6459|321459
1660743300000|2022-08-17 13:35:00|6488|6487|6487|6486|6488|6487|6476|6475|94113
1660743600000|2022-08-17 13:40:00|6488|6485|6491|6490|6497|6496|6487|6485|74893
1660743900000|2022-08-17 13:45:00|6490|6489|6497|6496|6501|6500|6488|6487|86208
1660744200000|2022-08-17 13:50:00|6498|6497|6488|6487|6500|6499|6488|6487|84600
1660744500000|2022-08-17 13:55:00|6487|6486|6486|6485|6490|6489|6480|6479|100392
1660744800000|2022-08-17 14:00:00|6485|6484|6491|6490|6494|6493|6485|6484|90041
1660745100000|2022-08-17 14:05:00|6490|6489|6491|6490|6496|6495|6490|6489|61588
1660745400000|2022-08-17 14:10:00|6492|6491|6485|6484|6492|6491|6482|6481|50325
1660745700000|2022-08-17 14:15:00|6484|6483|6493|6492|6495|6494|6483|6482|68845
1660746000000|2022-08-17 14:20:00|6494|6493|6491|6490|6496|6495|6490|6489|40592
1660746300000|2022-08-17 14:25:00|6492|6491|6495|6494|6496|6495|6491|6490|37137
1660746600000|2022-08-17 14:30:00|6494|6493|6494|6493|6497|6496|6490|6489|49042
1660746900000|2022-08-17 14:35:00|6495|6494|6499|6498|6499|6498|6492|6491|58599
1660747200000|2022-08-17 14:40:00|6498|6497|6496|6495|6499|6498|6494|6493|47099
1660747500000|2022-08-17 14:45:00|6497|6496|6508|6507|6509|6508|6497|6496|63416
1660747800000|2022-08-17 14:50:00|6509|6508|6500|6499|6510|6509|6499|6498|82314
1660748100000|2022-08-17 14:55:00|6499|6498|6504|6503|6504|6503|6496|6496|67353
1660748400000|2022-08-17 15:00:00|6503|6502|6507|6506|6508|6507|6502|6501|67195
1660748700000|2022-08-17 15:05:00|6506|6505|6505|6504|6506|6505|6503|6502|62451
1660749000000|2022-08-17 15:10:00|6504|6503|6500|6499|6505|6504|6498|6497|37153
1660749300000|2022-08-17 15:15:00|6499|6498|6498|6497|6503|6502|6497|6496|39798
1660749600000|2022-08-17 15:20:00|6497|6498|6499|6498|6500|6499|6495|6494|29966
1660749900000|2022-08-17 15:25:00|6498|6497|6502|6501|6503|6502|6497|6496|54504
1660750200000|2022-08-17 15:30:00|6503|6502|6496|6495|6503|6502|6496|6495|36343
1660750500000|2022-08-17 15:35:00|6495|6494|6495|6494|6498|6497|6494|6493|30823
1660750800000|2022-08-17 15:40:00|6494|6493|6490|6489|6496|6495|6489|6488|44863
1660751100000|2022-08-17 15:45:00|6489|6488|6487|6486|6489|6488|6483|6482|26761
1660751400000|2022-08-17 15:50:00|6488|6487|6494|6493|6495|6494|6488|6487|71930
1660751700000|2022-08-17 15:55:00|6493|6492|6488|6487|6493|6492|6488|6487|72850
1660752000000|2022-08-17 16:00:00|6489|6488|6491|6490|6492|6491|6485|6484|43074
1660752300000|2022-08-17 16:05:00|6492|6491|6491|6490|6493|6492|6489|6488|31654
1660752600000|2022-08-17 16:10:00|6492|6491|6499|6498|6499|6498|6491|6490|28746
1660752900000|2022-08-17 16:15:00|6500|6499|6502|6501|6502|6501|6497|6496|44914
1660753200000|2022-08-17 16:20:00|6501|6500|6503|6502|6503|6502|6500|6499|35344
1660753500000|2022-08-17 16:25:00|6502|6501|6503|6502|6505|6504|6501|6500|41236
1660753800000|2022-08-17 16:30:00|6502|6501|6501|6500|6503|6502|6498|6497|27645
1660754100000|2022-08-17 16:35:00|6502|6501|6505|6504|6506|6505|6502|6501|42479
1660754400000|2022-08-17 16:40:00|6506|6505|6505|6504|6506|6505|6502|6501|25044
1660754700000|2022-08-17 16:45:00|6506|6505|6506|6505|6508|6507|6506|6505|25049
1660755000000|2022-08-17 16:50:00|6507|6506|6506|6505|6507|6506|6505|6504|14679
1660755300000|2022-08-17 16:55:00|6507|6506|6506|6505|6507|6506|6504|6503|26013
1660755600000|2022-08-17 17:00:00|6505|6504|6507|6506|6507|6506|6501|6500|91549
1660755900000|2022-08-17 17:05:00|6508|6507|6505|6504|6508|6507|6505|6504|35019
1660756200000|2022-08-17 17:10:00|6506|6505|6508|6507|6508|6507|6506|6505|18429
1660756500000|2022-08-17 17:15:00|6509|6508|6505|6504|6509|6508|6505|6504|21716
1660756800000|2022-08-17 17:20:00|6506|6505|6505|6504|6508|6507|6504|6503|32517
1660757100000|2022-08-17 17:25:00|6506|6505|6505|6504|6509|6508|6505|6504|23181
1660757400000|2022-08-17 17:30:00|6504|6503|6509|6508|6509|6508|6504|6503|42361
1660757700000|2022-08-17 17:35:00|6508|6507|6508|6507|6509|6508|6507|6506|28681
1660758000000|2022-08-17 17:40:00|6509|6508|6507|6506|6509|6508|6506|6505|38650
1660758300000|2022-08-17 17:45:00|6506|6505|6509|6508|6510|6509|6504|6503|24692
1660758600000|2022-08-17 17:50:00|6510|6509|6514|6513|6514|6513|6510|6509|60702
1660758900000|2022-08-17 17:55:00|6515|6514|6510|6508|6515|6514|6509|6508|57875
1660759200000|2022-08-17 18:00:00|6509|6507|6514|6513|6523|6522|6506|6505|137466
1660759500000|2022-08-17 18:05:00|6513|6512|6518|6517|6521|6520|6509|6508|86841
1660759800000|2022-08-17 18:10:00|6517|6516|6521|6520|6521|6520|6514|6513|55767
1660760100000|2022-08-17 18:15:00|6522|6521|6513|6512|6522|6521|6512|6511|98664
1660760400000|2022-08-17 18:20:00|6512|6511|6513|6512|6514|6513|6509|6508|54018
1660760700000|2022-08-17 18:25:00|6512|6511|6514|6513|6515|6514|6510|6509|34468
1660761000000|2022-08-17 18:30:00|6513|6512|6514|6513|6515|6514|6510|6509|32161
1660761300000|2022-08-17 18:35:00|6515|6514|6519|6518|6520|6519|6514|6513|35981
1660761600000|2022-08-17 18:40:00|6520|6519|6515|6514|6520|6519|6514|6513|75143
1660761900000|2022-08-17 18:45:00|6516|6515|6515|6514|6518|6517|6511|6510|39807
1660762200000|2022-08-17 18:50:00|6516|6515|6517|6516|6518|6517|6514|6513|34884
1660762500000|2022-08-17 18:55:00|6516|6515|6513|6512|6517|6516|6513|6512|43538
1660762800000|2022-08-17 19:00:00|6512|6511|6512|6511|6513|6512|6509|6508|65258
1660763100000|2022-08-17 19:05:00|6513|6512|6510|6509|6515|6514|6509|6508|62545
1660763400000|2022-08-17 19:10:00|6511|6510|6499|6498|6511|6510|6497|6496|53636
1660763700000|2022-08-17 19:15:00|6500|6499|6488|6487|6500|6499|6488|6487|68528
1660764000000|2022-08-17 19:20:00|6487|6486|6489|6488|6490|6489|6486|6485|93992
1660764300000|2022-08-17 19:25:00|6490|6489|6485|6484|6491|6490|6483|6482|93612
1660764600000|2022-08-17 19:30:00|6484|6483|6485|6484|6486|6485|6483|6482|156705
1660764900000|2022-08-17 19:35:00|6484|6483|6484|6483|6487|6486|6482|6481|138649
1660765200000|2022-08-17 19:40:00|6485|6484|6489|6488|6489|6488|6485|6484|120581
1660765500000|2022-08-17 19:45:00|6488|6487|6484|6483|6488|6487|6483|6482|116227
1660765800000|2022-08-17 19:50:00|6485|6484|6485|6484|6486|6485|6480|6479|245043
1660766100000|2022-08-17 19:55:00|6484|6483|6488|6487|6492|6491|6482|6481|393124
1660766400000|2022-08-17 20:00:00|6489|6486|6498|6481|6500|6486|6489|6480|317468
1660766700000|2022-08-17 20:05:00|||||||||5250
1660767000000|2022-08-17 20:10:00|||||||||7658
1660767300000|2022-08-17 20:15:00|||||||||64
1660767600000|2022-08-17 20:20:00|||||||||22
1660767900000|2022-08-17 20:25:00|||||||||208
1660768200000|2022-08-17 20:30:00|6488||6488||6488||6488||5
1660768500000|2022-08-17 20:35:00|6487||6487||6487||6487||48
1660768800000|2022-08-17 20:40:00|6488|6485|6489|6485|6489|6487|6486|6485|595
1660769100000|2022-08-17 20:45:00|||||||||10
1660769400000|2022-08-17 20:50:00|||||||||258
1660769700000|2022-08-17 20:55:00||6488||6485||6488||6485|168
1660770000000|2022-08-17 21:00:00||6486||6486||6486||6486|28
1660770300000|2022-08-17 21:05:00|6488||6488||6488||6488||10
1660770600000|2022-08-17 21:10:00|||||||||17
1660770900000|2022-08-17 21:15:00||6485||6487||6487||6480|19
1660771200000|2022-08-17 21:20:00|||||||||43
1660771500000|2022-08-17 21:25:00|6497|6485|6497|6480|6497|6485|6497|6480|156
1660771800000|2022-08-17 21:30:00|||||||||5
1660772100000|2022-08-17 21:35:00|||||||||10
1660772400000|2022-08-17 21:40:00|||||||||1
1660772700000|2022-08-17 21:45:00|6487|6481|6487|6480|6487|6481|6487|6480|94
1660773000000|2022-08-17 21:50:00|||||||||61
1660773300000|2022-08-17 21:55:00|||||||||16
1660773600000|2022-08-17 22:00:00|||||||||2
1660773900000|2022-08-17 22:05:00|||||||||20
1660774200000|2022-08-17 22:10:00|||||||||29
1660774500000|2022-08-17 22:15:00|||||||||1040
1660774800000|2022-08-17 22:20:00|||||||||2
1660775100000|2022-08-17 22:25:00|||||||||69
1660775400000|2022-08-17 22:30:00|||||||||3
1660775700000|2022-08-17 22:35:00||6485||6485||6485||6485|26
1660776000000|2022-08-17 22:40:00|||||||||16
1660776300000|2022-08-17 22:45:00||6486||6485||6486||6485|220
1660776900000|2022-08-17 22:55:00|||||||||31
1660777200000|2022-08-17 23:00:00|||||||||57
1660777500000|2022-08-17 23:05:00||6480||6480||6480||6480|432
1660777800000|2022-08-17 23:10:00|6486||6486||6486||6486||0
1660778100000|2022-08-17 23:15:00|6487||6486||6487||6486||4
1660778400000|2022-08-17 23:20:00||6471||6471||6471||6471|100
1660778700000|2022-08-17 23:25:00|6487||6486||6487||6486||1
1660779000000|2022-08-17 23:30:00|6487||6485||6487||6485||8
1660779300000|2022-08-17 23:35:00|||||||||3
1660779600000|2022-08-17 23:40:00|||||||||5
1660779900000|2022-08-17 23:45:00|6487||6485||6487||6484||28
1660780200000|2022-08-17 23:50:00|6483||6483||6483||6483||19
1660780500000|2022-08-17 23:55:00|||||||||9
1660809600000|2022-08-18 08:00:00|6500|6450|6488|6471|6500|6471|6488|6450|290
1660809900000|2022-08-18 08:05:00|||||||||11
1660810200000|2022-08-18 08:10:00|||||||||105
1660810500000|2022-08-18 08:15:00|6495|6462|6487|6456|6495|6462|6487|6450|114
1660810800000|2022-08-18 08:20:00||6450||6456||6456||6450|0
1660811100000|2022-08-18 08:25:00||6450||6453||6453||6450|2
1660811400000|2022-08-18 08:30:00||6456||6453||6456||6450|0
1660811700000|2022-08-18 08:35:00||6454||6459||6459||6453|15
1660812000000|2022-08-18 08:40:00|6470|6450|6487|6456|6487|6457|6470|6450|769
1660812300000|2022-08-18 08:45:00||6459||6459||6459||6450|36
1660812600000|2022-08-18 08:50:00|6481|6450|6481|6456|6481|6458|6481|6450|2
1660812900000|2022-08-18 08:55:00||6458||6458||6458||6458|12
1660813200000|2022-08-18 09:00:00|6487|6459|6488|6481|6495|6481|6487|6458|1021
1660813500000|2022-08-18 09:05:00|6498||6493||6498||6493||1
1660813800000|2022-08-18 09:10:00|||||||||9
1660814400000|2022-08-18 09:20:00|||||||||1
1660814700000|2022-08-18 09:25:00|6500||6495||6500||6494||20
1660815300000|2022-08-18 09:35:00|||||||||32
1660815600000|2022-08-18 09:40:00|||||||||11
1660816200000|2022-08-18 09:50:00|||||||||1
1660816500000|2022-08-18 09:55:00|||||||||1
1660816800000|2022-08-18 10:00:00|||||||||5
1660817100000|2022-08-18 10:05:00|||||||||3
1660817400000|2022-08-18 10:10:00||6485||6481||6485||6481|1
1660817700000|2022-08-18 10:15:00||6484||6481||6484||6481|5
1660818000000|2022-08-18 10:20:00|||||||||21
1660818300000|2022-08-18 10:25:00|||||||||4
1660818600000|2022-08-18 10:30:00||6483||6481||6486||6481|16
1660818900000|2022-08-18 10:35:00|6500|6483|6498|6483|6500|6486|6496|6481|22
1660819200000|2022-08-18 10:40:00||6482||6483||6490||6481|31
1660819500000|2022-08-18 10:45:00||6481||6486||6486||6481|6
1660819800000|2022-08-18 10:50:00||6481||6486||6486||6481|1
1660820100000|2022-08-18 10:55:00||6481||6486||6486||6481|1
1660820400000|2022-08-18 11:00:00|6495|6481|6498|6481|6498|6486|6489|6481|584
1660820700000|2022-08-18 11:05:00||6483||6483||6483||6481|12
1660821000000|2022-08-18 11:10:00|6493|6481|6500|6481|6500|6486|6489|6481|557
1660821300000|2022-08-18 11:15:00|||||||||1
1660821600000|2022-08-18 11:20:00|||||||||37
1660821900000|2022-08-18 11:25:00||6489||6481||6491||6481|153
1660822200000|2022-08-18 11:30:00||6483||6483||6483||6481|11
1660822500000|2022-08-18 11:35:00|6498|6481|6500|6493|6500|6493|6498|6481|2
1660822800000|2022-08-18 11:40:00|6498|6486|6500|6487|6500|6487|6498|6481|220
1660823100000|2022-08-18 11:45:00|6497|6488|6497|6488|6497|6488|6497|6488|2
1660823400000|2022-08-18 11:50:00|||||||||4
1660823700000|2022-08-18 11:55:00|||||||||9
1660824000000|2022-08-18 12:00:00|6500||6500||6500||6500||758
1660824300000|2022-08-18 12:05:00|6498||6500||6500||6498||14
1660824600000|2022-08-18 12:10:00|6499|6492|6500|6493|6500|6493|6499|6492|24
1660824900000|2022-08-18 12:15:00|||||||||65
1660825200000|2022-08-18 12:20:00|||||||||19
1660825500000|2022-08-18 12:25:00||6488||6483||6488||6483|57
1660825800000|2022-08-18 12:30:00|6499|6495|6499|6495|6499|6495|6499|6495|133
1660826100000|2022-08-18 12:35:00|6500||6500||6500||6500||34
1660826400000|2022-08-18 12:40:00|||||||||41
1660826700000|2022-08-18 12:45:00|6498||6497||6498||6496||267
1660827000000|2022-08-18 12:50:00|||||||||50
1660827300000|2022-08-18 12:55:00|||||||||25
1660827600000|2022-08-18 13:00:00|||||||||124
1660827900000|2022-08-18 13:05:00|6499||6499||6499||6499||61
1660828200000|2022-08-18 13:10:00|||||||||41
1660828500000|2022-08-18 13:15:00|6497||6499||6499||6497||139
1660828800000|2022-08-18 13:20:00|6497|6491|6500|6483|6500|6492|6495|6483|362
1660829100000|2022-08-18 13:25:00|6499|6496|6496|6484|6510|6496|6494|6483|103
1660829400000|2022-08-18 13:30:00|6499|6491|6505|6504|6511|6510|6495|6491|198365
1660829700000|2022-08-18 13:35:00|6506|6505|6491|6490|6511|6510|6491|6490|38797
1660830000000|2022-08-18 13:40:00|6490|6489|6479|6478|6494|6493|6478|6477|49381
1660830300000|2022-08-18 13:45:00|6480|6479|6480|6479|6481|6480|6472|6471|63710
1660830600000|2022-08-18 13:50:00|6481|6480|6484|6483|6493|6492|6480|6479|35225
1660830900000|2022-08-18 13:55:00|6483|6482|6489|6488|6490|6489|6480|6479|29262
1660831200000|2022-08-18 14:00:00|6488|6487|6499|6498|6500|6499|6488|6487|63581
1660831500000|2022-08-18 14:05:00|6498|6497|6495|6494|6498|6497|6491|6490|17384
1660831800000|2022-08-18 14:10:00|6496|6495|6494|6493|6498|6497|6494|6493|13356
1660832100000|2022-08-18 14:15:00|6493|6492|6493|6492|6496|6495|6490|6489|23033
1660832400000|2022-08-18 14:20:00|6492|6491|6495|6494|6497|6496|6492|6491|25879
1660832700000|2022-08-18 14:25:00|6496|6495|6495|6494|6500|6499|6494|6493|26530
1660833000000|2022-08-18 14:30:00|6494|6493|6492|6491|6496|6494|6487|6486|37716
1660833300000|2022-08-18 14:35:00|6491|6490|6487|6486|6491|6490|6485|6484|21153
1660833600000|2022-08-18 14:40:00|6488|6487|6486|6485|6492|6491|6485|6484|55261
1660833900000|2022-08-18 14:45:00|6485|6484|6496|6495|6498|6497|6485|6484|68142
1660834200000|2022-08-18 14:50:00|6495|6494|6495|6494|6495|6495|6492|6492|25657
1660834500000|2022-08-18 14:55:00|6494|6493|6490|6489|6494|6493|6487|6486|29973
1660834800000|2022-08-18 15:00:00|6491|6490|6491|6490|6492|6491|6488|6487|23594
1660835100000|2022-08-18 15:05:00|6492|6491|6494|6493|6495|6494|6490|6489|25909
1660835400000|2022-08-18 15:10:00|6493|6492|6493|6492|6494|6493|6491|6490|20539
1660835700000|2022-08-18 15:15:00|6492|6491|6493|6492|6497|6496|6492|6491|21379
1660836000000|2022-08-18 15:20:00|6494|6493|6500|6499|6500|6499|6493|6492|17407
1660836300000|2022-08-18 15:25:00|6501|6500|6501|6499|6502|6501|6498|6497|29129
1660836600000|2022-08-18 15:30:00|6500|6500|6497|6496|6501|6501|6496|6495|26866
1660836900000|2022-08-18 15:35:00|6496|6495|6497|6496|6498|6497|6493|6492|29446
1660837200000|2022-08-18 15:40:00|6498|6497|6496|6495|6499|6498|6495|6494|19648
1660837500000|2022-08-18 15:45:00|6497|6496|6502|6501|6503|6502|6497|6496|18156
1660837800000|2022-08-18 15:50:00|6503|6502|6500|6499|6504|6503|6499|6498|16783
1660838100000|2022-08-18 15:55:00|6499|6498|6495|6494|6499|6498|6494|6493|26852
1660838400000|2022-08-18 16:00:00|6496|6495|6497|6496|6500|6499|6495|6494|41288
1660838700000|2022-08-18 16:05:00|6496|6495|6499|6498|6499|6498|6496|6495|12996
1660839000000|2022-08-18 16:10:00|6500|6499|6502|6501|6504|6503|6500|6499|33259
1660839300000|2022-08-18 16:15:00|6503|6502|6507|6506|6507|6506|6503|6502|36010
1660839600000|2022-08-18 16:20:00|6506|6505|6504|6503|6506|6505|6502|6501|30681
1660839900000|2022-08-18 16:25:00|6503|6502|6504|6503|6510|6509|6502|6501|43360
1660840200000|2022-08-18 16:30:00|6503|6502|6507|6506|6508|6507|6503|6502|35367
1660840500000|2022-08-18 16:35:00|6508|6507|6502|6501|6508|6507|6501|6500|34647
1660840800000|2022-08-18 16:40:00|6501|6500|6496|6495|6501|6500|6496|6495|39511
1660841100000|2022-08-18 16:45:00|6497|6496|6497|6496|6500|6499|6495|6494|66745
1660841400000|2022-08-18 16:50:00|6496|6495|6496|6495|6497|6496|6493|6492|43819
1660841700000|2022-08-18 16:55:00|6497|6496|6498|6497|6499|6499|6497|6496|26711
1660842000000|2022-08-18 17:00:00|6497|6496|6495|6494|6498|6497|6495|6494|26988
1660842300000|2022-08-18 17:05:00|6496|6495|6499|6498|6500|6499|6496|6495|35958
1660842600000|2022-08-18 17:10:00|6498|6497|6496|6495|6501|6500|6496|6495|40990
1660842900000|2022-08-18 17:15:00|6497|6496|6497|6496|6500|6499|6495|6494|17228
1660843200000|2022-08-18 17:20:00|6498|6497|6497|6496|6500|6499|6497|6496|21163
1660843500000|2022-08-18 17:25:00|6498|6497|6496|6495|6498|6497|6495|6494|19631
1660843800000|2022-08-18 17:30:00|6497|6496|6499|6498|6499|6498|6496|6495|16862
1660844100000|2022-08-18 17:35:00|6500|6499|6502|6501|6502|6501|6499|6498|14738
1660844400000|2022-08-18 17:40:00|6501|6500|6502|6501|6504|6503|6501|6500|23418
1660844700000|2022-08-18 17:45:00|6503|6502|6504|6503|6504|6503|6501|6500|24436
1660845000000|2022-08-18 17:50:00|6503|6502|6504|6503|6504|6503|6501|6500|29028
1660845300000|2022-08-18 17:55:00|6503|6502|6502|6501|6505|6504|6500|6499|36971
1660845600000|2022-08-18 18:00:00|6503|6502|6509|6508|6510|6509|6502|6501|30182
1660845900000|2022-08-18 18:05:00|6510|6509|6513|6512|6513|6512|6508|6507|41842
1660846200000|2022-08-18 18:10:00|6512|6511|6511|6510|6513|6512|6510|6509|27334
1660846500000|2022-08-18 18:15:00|6510|6509|6514|6513|6514|6513|6509|6508|52747
1660846800000|2022-08-18 18:20:00|6515|6514|6515|6514|6516|6515|6511|6510|30101
1660847100000|2022-08-18 18:25:00|6514|6513|6517|6516|6517|6516|6514|6513|56007
1660847400000|2022-08-18 18:30:00|6516|6515|6515|6514|6517|6516|6511|6510|59637
1660847700000|2022-08-18 18:35:00|6516|6515|6517|6516|6519|6518|6515|6514|31427
1660848000000|2022-08-18 18:40:00|6518|6517|6521|6520|6521|6520|6517|6516|35427
1660848300000|2022-08-18 18:45:00|6520|6519|6517|6516|6521|6520|6516|6515|34190
1660848600000|2022-08-18 18:50:00|6518|6517|6524|6523|6524|6523|6517|6516|21558
1660848900000|2022-08-18 18:55:00|6525|6524|6524|6523|6525|6524|6523|6522|38180
1660849200000|2022-08-18 19:00:00|6523|6522|6527|6526|6527|6526|6522|6521|34198
1660849500000|2022-08-18 19:05:00|6528|6527|6525|6524|6528|6527|6525|6524|34426
1660849800000|2022-08-18 19:10:00|6526|6525|6530|6529|6530|6529|6525|6524|39404
1660850100000|2022-08-18 19:15:00|6531|6530|6533|6532|6533|6532|6527|6526|48305
1660850400000|2022-08-18 19:20:00|6532|6531|6532|6531|6533|6532|6530|6529|55763
1660850700000|2022-08-18 19:25:00|6531|6530|6527|6526|6532|6531|6527|6526|59722
1660851000000|2022-08-18 19:30:00|6528|6527|6530|6529|6531|6530|6527|6526|57152
1660851300000|2022-08-18 19:35:00|6529|6528|6530|6529|6531|6530|6528|6527|47335
1660851600000|2022-08-18 19:40:00|6529|6528|6532|6531|6535|6534|6529|6528|56279
1660851900000|2022-08-18 19:45:00|6531|6530|6530|6529|6532|6531|6527|6526|83158
1660852200000|2022-08-18 19:50:00|6529|6528|6520|6519|6529|6528|6519|6518|155074
1660852500000|2022-08-18 19:55:00|6521|6520|6523|6522|6524|6523|6513|6512|398481
1660852800000|2022-08-18 20:00:00|6524|6521|6525|6513|6526|6521|6524|6500|205406
1660853100000|2022-08-18 20:05:00|||||||||14654
1660853400000|2022-08-18 20:10:00|||||||||8824
1660853700000|2022-08-18 20:15:00|||||||||3946
1660854000000|2022-08-18 20:20:00|||||||||190
1660854300000|2022-08-18 20:25:00|||||||||11
1660854600000|2022-08-18 20:30:00|||||||||41
1660854900000|2022-08-18 20:35:00|||||||||5
1660855200000|2022-08-18 20:40:00|||||||||58
1660855500000|2022-08-18 20:45:00|||||||||35828
1660855800000|2022-08-18 20:50:00|||||||||11
1660856100000|2022-08-18 20:55:00|||||||||10
1660856400000|2022-08-18 21:00:00|||||||||4
1660856700000|2022-08-18 21:05:00|||||||||51
1660857000000|2022-08-18 21:10:00|||||||||18
1660857300000|2022-08-18 21:15:00|||||||||4
1660857600000|2022-08-18 21:20:00|||||||||26
1660857900000|2022-08-18 21:25:00|6526|6505|6526|6505|6526|6505|6526|6505|3
1660858200000|2022-08-18 21:30:00|||||||||2
1660858500000|2022-08-18 21:35:00||6516||6505||6516||6505|11
1660858800000|2022-08-18 21:40:00|||||||||2
1660859100000|2022-08-18 21:45:00||6506||6506||6506||6506|5
1660859400000|2022-08-18 21:50:00|||||||||3
1660859700000|2022-08-18 21:55:00|||||||||6
1660860000000|2022-08-18 22:00:00||6501||6501||6501||6501|13
1660860300000|2022-08-18 22:05:00|6520|6502|6520|6502|6520|6502|6520|6502|33
1660860600000|2022-08-18 22:10:00|6526|6501|6526|6501|6526|6501|6526|6501|12
1660860900000|2022-08-18 22:15:00||6502||6502||6502||6502|0
1660861200000|2022-08-18 22:20:00|||||||||3
1660861500000|2022-08-18 22:25:00|||||||||17
1660861800000|2022-08-18 22:30:00||6513||6502||6513||6502|19
1660862100000|2022-08-18 22:35:00|||||||||121
1660862400000|2022-08-18 22:40:00|||||||||6
1660862700000|2022-08-18 22:45:00|||||||||44
1660863000000|2022-08-18 22:50:00|6519|6501|6538|6501|6538|6501|6519|6501|1059
1660863300000|2022-08-18 22:55:00|6521||6521||6521||6521||0
1660863600000|2022-08-18 23:00:00||6502||6501||6502||6501|0
1660863900000|2022-08-18 23:05:00||6500||6506||6506||6500|0
1660864200000|2022-08-18 23:10:00|||||||||24
1660864500000|2022-08-18 23:15:00|||||||||8
1660864800000|2022-08-18 23:20:00|||||||||1
1660865100000|2022-08-18 23:25:00|||||||||116
1660865400000|2022-08-18 23:30:00|||||||||11
1660865700000|2022-08-18 23:35:00|||||||||6
1660866000000|2022-08-18 23:40:00|||||||||13
1660866300000|2022-08-18 23:45:00|||||||||16
1660866600000|2022-08-18 23:50:00|||||||||145
1660866900000|2022-08-18 23:55:00|6535||6535||6535||6535||4
1660896000000|2022-08-19 08:00:00|6538|6492|6522|6495|6538|6508|6522|6483|408
1660896300000|2022-08-19 08:05:00|6516|6501|6516|6500|6522|6501|6516|6495|110
1660896600000|2022-08-19 08:10:00|||||||||5
1660896900000|2022-08-19 08:15:00||6501||6500||6502||6500|32
1660897200000|2022-08-19 08:20:00|6501|6489|6509|6487|6510|6489|6501|6487|542
1660897500000|2022-08-19 08:25:00|6516||6509||6516||6495||156
1660897800000|2022-08-19 08:30:00|6516|6495|6507|6477|6516|6495|6500|6459|470
1660898100000|2022-08-19 08:35:00|6516|6459|6497|6470|6516|6479|6497|6450|10
1660898400000|2022-08-19 08:40:00||6471||6474||6474||6470|61
1660898700000|2022-08-19 08:45:00|6500|6475|6500|6474|6500|6477|6500|6470|160
1660899000000|2022-08-19 08:50:00||6471||6476||6486||6470|40
1660899300000|2022-08-19 08:55:00||6474||6480||6481||6474|15
1660899600000|2022-08-19 09:00:00|6507|6485|6507|6487|6516|6487|6499|6477|114
1660899900000|2022-08-19 09:05:00|6516||6509||6516||6506||1
1660900200000|2022-08-19 09:10:00|6516||6500||6516||6500||2
1660900500000|2022-08-19 09:15:00|6507|6490|6516|6490|6516|6503|6506|6487|259
1660900800000|2022-08-19 09:20:00|6513||6516||6516||6513||1
1660901100000|2022-08-19 09:25:00|6503|6487|6516|6487|6516|6487|6500|6487|69
1660901400000|2022-08-19 09:30:00|6513||6513||6516||6513||1
1660901700000|2022-08-19 09:35:00|6516||6516||6516||6513||1
1660902000000|2022-08-19 09:40:00||6489||6487||6489||6487|0
1660902300000|2022-08-19 09:45:00|6501||6516||6516||6501||18
1660902600000|2022-08-19 09:50:00|6513||6516||6516||6513||1
1660902900000|2022-08-19 09:55:00|6511|6489|6516|6489|6516|6497|6511|6487|23
1660903200000|2022-08-19 10:00:00||6487||6487||6487||6487|20
1660903500000|2022-08-19 10:05:00|6513||6516||6516||6513||7
1660903800000|2022-08-19 10:10:00|6513||6516||6516||6495||45
1660904100000|2022-08-19 10:15:00|||||||||32
1660904400000|2022-08-19 10:20:00|6501||6516||6516||6501||13
1660904700000|2022-08-19 10:25:00|||||||||5
1660905000000|2022-08-19 10:30:00|6513||6516||6516||6513||19
1660905300000|2022-08-19 10:35:00|6513||6507||6516||6507||3
1660905600000|2022-08-19 10:40:00|6506||6504||6516||6493||142
1660905900000|2022-08-19 10:45:00|6505|6481|6507|6481|6516|6484|6497|6480|61
1660906200000|2022-08-19 10:50:00|6516|6480|6507|6481|6516|6482|6507|6480|1
1660906500000|2022-08-19 10:55:00|6516|6480|6504|6481|6516|6481|6504|6480|25
1660906800000|2022-08-19 11:00:00|6516|6497|6510|6481|6516|6497|6504|6480|186
1660907100000|2022-08-19 11:05:00|6500|6480|6497|6479|6516|6481|6480|6477|878
1660907400000|2022-08-19 11:10:00|6495|6480|6497|6480|6497|6480|6495|6480|17
1660907700000|2022-08-19 11:15:00|6493|6483|6480|6473|6497|6483|6475|6470|1354
1660908000000|2022-08-19 11:20:00|6489|6480|6497|6473|6497|6480|6489|6473|1036
1660908300000|2022-08-19 11:25:00||6474||6473||6474||6473|103
1660908600000|2022-08-19 11:30:00|6481|6474|6497|6473|6497|6474|6477|6473|259
1660908900000|2022-08-19 11:35:00|6493|6476|6493|6476|6493|6476|6493|6476|11
1660909200000|2022-08-19 11:40:00|6490||6493||6493||6490||114
1660909500000|2022-08-19 11:45:00|6489|6480|6489|6482|6489|6482|6489|6480|3
1660909800000|2022-08-19 11:50:00|6493|6484|6493|6487|6493|6488|6489|6484|477
1660910100000|2022-08-19 11:55:00|||||||||1
1660910400000|2022-08-19 12:00:00|||||||||1398
1660910700000|2022-08-19 12:05:00|||||||||173
1660911000000|2022-08-19 12:10:00|6497||6497||6497||6497||287
1660911300000|2022-08-19 12:15:00|||||||||50
1660911600000|2022-08-19 12:20:00|6493||6493||6493||6493||238
1660911900000|2022-08-19 12:25:00|6497||6493||6497||6493||127
1660912200000|2022-08-19 12:30:00|||||||||18
1660912500000|2022-08-19 12:35:00|6497|6491|6497|6491|6497|6491|6493|6491|134
1660912800000|2022-08-19 12:40:00|6496|6493|6497|6494|6497|6494|6496|6491|140
1660913100000|2022-08-19 12:45:00|6496|6495|6496|6494|6496|6495|6496|6494|366
1660913400000|2022-08-19 12:50:00|6497||6496||6497||6496||20
1660913700000|2022-08-19 12:55:00|6497|6495|6497|6495|6497|6495|6497|6495|140
1660914000000|2022-08-19 13:00:00|6496|6494|6499|6496|6499|6497|6496|6491|933
1660914300000|2022-08-19 13:05:00|6502|6500|6512|6499|6516|6500|6502|6496|1030
1660914600000|2022-08-19 13:10:00|6511|6500|6515|6503|6515|6510|6511|6500|1047
1660914900000|2022-08-19 13:15:00|6511|6504|6511|6499|6515|6504|6511|6499|466
1660915200000|2022-08-19 13:20:00|6509|6502|6519|6513|6519|6514|6509|6499|1223
1660915500000|2022-08-19 13:25:00|6522|6515|6529|6510|6529|6525|6522|6506|4549
1660915800000|2022-08-19 13:30:00|6528|6511|6513|6511|6529|6528|6505|6504|687445
1660916100000|2022-08-19 13:35:00|6514|6512|6528|6527|6528|6527|6510|6509|83744
1660916400000|2022-08-19 13:40:00|6527|6526|6538|6537|6542|6541|6526|6525|73672
1660916700000|2022-08-19 13:45:00|6539|6538|6534|6533|6540|6539|6530|6529|61494
1660917000000|2022-08-19 13:50:00|6533|6532|6517|6516|6534|6533|6515|6514|97138
1660917300000|2022-08-19 13:55:00|6518|6517|6529|6528|6530|6529|6515|6514|40354
1660917600000|2022-08-19 14:00:00|6528|6527|6527|6526|6533|6532|6526|6525|36090
1660917900000|2022-08-19 14:05:00|6526|6525|6527|6526|6529|6528|6525|6524|50570
1660918200000|2022-08-19 14:10:00|6526|6525|6530|6529|6535|6534|6526|6525|44860
1660918500000|2022-08-19 14:15:00|6531|6530|6532|6531|6534|6533|6528|6528|34554
1660918800000|2022-08-19 14:20:00|6531|6530|6526|6525|6531|6530|6524|6523|43996
1660919100000|2022-08-19 14:25:00|6527|6526|6528|6527|6530|6529|6522|6521|46547
1660919400000|2022-08-19 14:30:00|6529|6528|6522|6521|6529|6528|6521|6520|49339
1660919700000|2022-08-19 14:35:00|6521|6520|6519|6518|6521|6520|6516|6515|53538
1660920000000|2022-08-19 14:40:00|6518|6517|6518|6517|6521|6520|6513|6512|60176
1660920300000|2022-08-19 14:45:00|6517|6516|6517|6516|6520|6519|6516|6515|29578
1660920600000|2022-08-19 14:50:00|6516|6515|6515|6514|6517|6516|6509|6508|55466
1660920900000|2022-08-19 14:55:00|6516|6515|6513|6512|6517|6516|6509|6508|55546
1660921200000|2022-08-19 15:00:00|6514|6513|6516|6515|6521|6520|6513|6513|41755
1660921500000|2022-08-19 15:05:00|6515|6514|6515|6514|6516|6515|6511|6510|53326
1660921800000|2022-08-19 15:10:00|6516|6515|6512|6511|6516|6515|6512|6511|67166
1660922100000|2022-08-19 15:15:00|6513|6512|6511|6510|6515|6514|6509|6508|61659
1660922400000|2022-08-19 15:20:00|6510|6509|6513|6512|6514|6513|6510|6509|36707
1660922700000|2022-08-19 15:25:00|6512|6511|6520|6519|6521|6520|6512|6511|103725
1660923000000|2022-08-19 15:30:00|6519|6518|6521|6520|6521|6520|6516|6515|100506
1660923300000|2022-08-19 15:35:00|6522|6521|6523|6522|6524|6523|6519|6518|28144
1660923600000|2022-08-19 15:40:00|6522|6521|6517|6516|6522|6521|6515|6514|32123
1660923900000|2022-08-19 15:45:00|6518|6517|6517|6516|6518|6517|6516|6515|17104
1660924200000|2022-08-19 15:50:00|6518|6517|6511|6510|6520|6519|6508|6507|130204
1660924500000|2022-08-19 15:55:00|6512|6511|6520|6519|6520|6519|6512|6511|31872
1660924800000|2022-08-19 16:00:00|6519|6518|6517|6516|6520|6519|6514|6513|66403
1660925100000|2022-08-19 16:05:00|6516|6515|6521|6520|6521|6520|6515|6514|15867
1660925400000|2022-08-19 16:10:00|6522|6521|6527|6526|6527|6526|6521|6520|18511
1660925700000|2022-08-19 16:15:00|6528|6527|6527|6526|6528|6527|6525|6524|32518
1660926000000|2022-08-19 16:20:00|6528|6527|6527|6526|6530|6529|6527|6526|20975
1660926300000|2022-08-19 16:25:00|6526|6525|6532|6531|6533|6532|6526|6525|44916
1660926600000|2022-08-19 16:30:00|6533|6532|6536|6535|6536|6535|6532|6531|43979
1660926900000|2022-08-19 16:35:00|6537|6536|6543|6542|6544|6543|6536|6535|33162
1660927200000|2022-08-19 16:40:00|6542|6541|6542|6541|6543|6542|6540|6539|28323
1660927500000|2022-08-19 16:45:00|6541|6540|6541|6540|6543|6542|6538|6537|23915
1660927800000|2022-08-19 16:50:00|6542|6541|6543|6542|6546|6545|6542|6541|33344
1660928100000|2022-08-19 16:55:00|6544|6543|6538|6537|6545|6544|6538|6537|89310
1660928400000|2022-08-19 17:00:00|6537|6536|6536|6535|6539|6538|6535|6534|39342
1660928700000|2022-08-19 17:05:00|6537|6536|6538|6537|6539|6538|6534|6533|22931
1660929000000|2022-08-19 17:10:00|6539|6538|6543|6542|6543|6542|6538|6537|26271
1660929300000|2022-08-19 17:15:00|6544|6543|6543|6542|6544|6543|6542|6541|27452
1660929600000|2022-08-19 17:20:00|6544|6543|6545|6544|6547|6546|6542|6541|20078
1660929900000|2022-08-19 17:25:00|6546|6545|6547|6546|6547|6546|6544|6543|14412
1660930200000|2022-08-19 17:30:00|6546|6545|6539|6538|6546|6545|6536|6535|35686
1660930500000|2022-08-19 17:35:00|6540|6539|6539|6538|6540|6539|6535|6534|33915
1660930800000|2022-08-19 17:40:00|6538|6537|6539|6538|6540|6539|6537|6536|65352
1660931100000|2022-08-19 17:45:00|6538|6537|6534|6533|6538|6537|6533|6532|44211
1660931400000|2022-08-19 17:50:00|6533|6532|6538|6537|6539|6538|6533|6532|59716
1660931700000|2022-08-19 17:55:00|6537|6536|6534|6533|6538|6537|6533|6532|49265
1660932000000|2022-08-19 18:00:00|6533|6532|6527|6526|6533|6532|6525|6524|58496
1660932300000|2022-08-19 18:05:00|6526|6525|6520|6519|6528|6527|6519|6518|30349
1660932600000|2022-08-19 18:10:00|6521|6520|6515|6514|6521|6520|6514|6513|38343
1660932900000|2022-08-19 18:15:00|6514|6513|6515|6514|6516|6515|6513|6512|34390
1660933200000|2022-08-19 18:20:00|6514|6513|6518|6517|6519|6518|6513|6512|51766
1660933500000|2022-08-19 18:25:00|6517|6516|6516|6515|6518|6517|6515|6514|30110
1660933800000|2022-08-19 18:30:00|6515|6514|6508|6507|6515|6514|6507|6506|45610
1660934100000|2022-08-19 18:35:00|6507|6506|6504|6503|6509|6508|6504|6503|91825
1660934400000|2022-08-19 18:40:00|6505|6504|6510|6509|6510|6509|6503|6502|50719
1660934700000|2022-08-19 18:45:00|6509|6508|6510|6509|6512|6511|6507|6506|16840
1660935000000|2022-08-19 18:50:00|6509|6508|6503|6502|6509|6508|6503|6502|29343
1660935300000|2022-08-19 18:55:00|6504|6503|6505|6504|6505|6504|6501|6500|64947
1660935600000|2022-08-19 19:00:00|6504|6503|6499|6498|6507|6506|6499|6498|54943
1660935900000|2022-08-19 19:05:00|6500|6499|6502|6501|6503|6502|6497|6496|41636
1660936200000|2022-08-19 19:10:00|6503|6502|6511|6510|6511|6510|6502|6501|70375
1660936500000|2022-08-19 19:15:00|6510|6509|6509|6508|6512|6511|6506|6505|29719
1660936800000|2022-08-19 19:20:00|6508|6507|6504|6503|6509|6508|6502|6501|26469
1660937100000|2022-08-19 19:25:00|6503|6502|6506|6505|6507|6506|6501|6500|53546
1660937400000|2022-08-19 19:30:00|6507|6506|6505|6504|6508|6507|6504|6503|39236
1660937700000|2022-08-19 19:35:00|6506|6505|6507|6506|6508|6507|6502|6501|83539
1660938000000|2022-08-19 19:40:00|6508|6507|6509|6508|6510|6509|6506|6505|64390
1660938300000|2022-08-19 19:45:00|6510|6509|6511|6510|6512|6511|6507|6506|76653
1660938600000|2022-08-19 19:50:00|6512|6511|6518|6517|6520|6519|6511|6510|160861
1660938900000|2022-08-19 19:55:00|6519|6518|6517|6516|6524|6523|6516|6515|428184
1660939200000|2022-08-19 20:00:00|6521|6514|6524|6517|6531|6518|6521|6480|406295
1660939500000|2022-08-19 20:05:00|||||||||35
1660939800000|2022-08-19 20:10:00|6519|6506|6515|6506|6524|6519|6514|6506|19289
1660940100000|2022-08-19 20:15:00|||||||||4
1660940400000|2022-08-19 20:20:00|||||||||125
1660940700000|2022-08-19 20:25:00|6512||6515||6515||6512||149
1660941000000|2022-08-19 20:30:00|||||||||14
1660941300000|2022-08-19 20:35:00|||||||||582
1660941600000|2022-08-19 20:40:00|6510|6500|6515|6500|6515|6500|6510|6500|362
1660941900000|2022-08-19 20:45:00|||||||||2
1660942200000|2022-08-19 20:50:00|||||||||8
1660942500000|2022-08-19 20:55:00|||||||||25624
1661155200000|2022-08-22 08:00:00|6516|6487|6497|6472|6516|6487|6497|6468|200
1661155500000|2022-08-22 08:05:00||6468||6471||6481||6468|107
1661155800000|2022-08-22 08:10:00||6468||6474||6481||6467|21
1661156100000|2022-08-22 08:15:00|6496|6471|6497|6468|6497|6475|6496|6468|48
1661156400000|2022-08-22 08:20:00|6496|6467|6497|6467|6497|6467|6494|6467|136
1661156700000|2022-08-22 08:25:00||6468||6471||6471||6467|29
1661157000000|2022-08-22 08:30:00||6467||6469||6471||6467|124
1661157300000|2022-08-22 08:35:00|6488||6497||6497||6488||49
1661157600000|2022-08-22 08:40:00|6494|6471|6497|6469|6497|6471|6487|6469|97
1661157900000|2022-08-22 08:45:00||6472||6469||6472||6469|20
1661158200000|2022-08-22 08:50:00|6495|6471|6497|6469|6497|6471|6495|6469|27
1661158500000|2022-08-22 08:55:00||6471||6470||6471||6470|3
1661158800000|2022-08-22 09:00:00|6490|6475|6489|6470|6490|6475|6474|6470|133
1661159100000|2022-08-22 09:05:00|6487|6474|6490|6474|6490|6474|6486|6474|103
1661159400000|2022-08-22 09:10:00|6489||6490||6490||6483||71
1661159700000|2022-08-22 09:15:00||6480||6480||6480||6480|14
1661160000000|2022-08-22 09:20:00||6474||6474||6480||6474|51
1661160300000|2022-08-22 09:25:00|6488||6490||6490||6488||5
1661160600000|2022-08-22 09:30:00|||||||||8
1661160900000|2022-08-22 09:35:00|6489||6490||6490||6481||94
1661161200000|2022-08-22 09:40:00|6489||6490||6490||6486||137
1661161500000|2022-08-22 09:45:00|6486||6490||6490||6486||213
1661161800000|2022-08-22 09:50:00|6486||6490||6490||6483||738
1661162100000|2022-08-22 09:55:00|||||||||1
1661162400000|2022-08-22 10:00:00|6489||6486||6490||6486||91
1661162700000|2022-08-22 10:05:00|6490|6476|6490|6476|6490|6476|6485|6476|49
1661163000000|2022-08-22 10:10:00|6489||6490||6490||6489||25
1661163300000|2022-08-22 10:15:00|||||||||9
1661163600000|2022-08-22 10:20:00|6489||6490||6490||6488||7
1661163900000|2022-08-22 10:25:00|6489|6474|6490|6474|6490|6479|6480|6474|81
1661164200000|2022-08-22 10:30:00|6489||6488||6490||6483||11
1661164500000|2022-08-22 10:35:00|6484||6489||6490||6480||53
1661164800000|2022-08-22 10:40:00|6490||6487||6490||6486||1
1661165100000|2022-08-22 10:45:00|6489||6488||6490||6487||13
1661165400000|2022-08-22 10:50:00|6490|6479|6490|6474|6490|6481|6487|6474|165
1661165700000|2022-08-22 10:55:00|6485|6475|6490|6475|6490|6475|6485|6475|42
1661166000000|2022-08-22 11:00:00|6489|6481|6485|6475|6489|6482|6485|6475|712
1661166300000|2022-08-22 11:05:00|6492|6481|6497|6475|6497|6482|6490|6474|206
1661166600000|2022-08-22 11:10:00||6477||6475||6477||6475|23
1661166900000|2022-08-22 11:15:00||6477||6477||6477||6475|27
1661167200000|2022-08-22 11:20:00|6489|6475|6487|6475|6497|6475|6487|6475|77
1661167500000|2022-08-22 11:25:00|||||||||33
1661167800000|2022-08-22 11:30:00|6482||6487||6487||6482||105
1661168100000|2022-08-22 11:35:00|6486|6480|6486|6480|6487|6481|6486|6475|301
1661168400000|2022-08-22 11:40:00|||||||||7
1661168700000|2022-08-22 11:45:00|6485|6483|6497|6488|6497|6488|6485|6483|1211
1661169000000|2022-08-22 11:50:00|6494||6494||6494||6493||51
1661169300000|2022-08-22 11:55:00|||||||||4
1661169600000|2022-08-22 12:00:00|||||||||1546
1661169900000|2022-08-22 12:05:00|6493|6489|6497|6491|6497|6493|6493|6489|2088
1661170200000|2022-08-22 12:10:00|6495|6483|6492|6487|6497|6487|6492|6475|120
1661170500000|2022-08-22 12:15:00||6486||6486||6486||6486|196
1661170800000|2022-08-22 12:20:00|6490||6492||6492||6489||1035
1661171100000|2022-08-22 12:25:00|6495|6489|6493|6490|6495|6490|6493|6489|341
1661171400000|2022-08-22 12:30:00||6491||6490||6491||6490|347
1661171700000|2022-08-22 12:35:00|6494|6491|6494|6492|6494|6492|6494|6491|174
1661172000000|2022-08-22 12:40:00|6493|6491|6491|6490|6493|6491|6491|6490|2043
1661172300000|2022-08-22 12:45:00|6490|6483|6489|6475|6490|6483|6489|6475|2589
1661172600000|2022-08-22 12:50:00|||||||||60
1661172900000|2022-08-22 12:55:00|6488|6486|6487|6485|6488|6486|6487|6485|250
1661173200000|2022-08-22 13:00:00|6486|6475|6483|6480|6486|6481|6482|6475|747
1661173500000|2022-08-22 13:05:00|6482|6475|6491|6481|6491|6481|6480|6475|4841
1661173800000|2022-08-22 13:10:00|6487|6482|6485|6483|6487|6483|6485|6482|190
1661174100000|2022-08-22 13:15:00|6486|6485|6493|6491|6497|6491|6486|6485|3023
1661174400000|2022-08-22 13:20:00|6492|6487|6490|6486|6492|6490|6490|6486|2168
1661174700000|2022-08-22 13:25:00|6488|6485|6490|6481|6497|6485|6485|6481|12324
1661175000000|2022-08-22 13:30:00|6489|6482|6486|6485|6492|6491|6476|6475|340266
1661175300000|2022-08-22 13:35:00|6487|6486|6469|6468|6488|6487|6469|6468|91125
1661175600000|2022-08-22 13:40:00|6468|6467|6475|6474|6480|6478|6468|6467|53383
1661175900000|2022-08-22 13:45:00|6476|6475|6469|6468|6480|6479|6468|6467|50182
1661176200000|2022-08-22 13:50:00|6468|6467|6473|6472|6478|6477|6468|6467|56702
1661176500000|2022-08-22 13:55:00|6472|6471|6473|6472|6477|6476|6464|6462|70352
1661176800000|2022-08-22 14:00:00|6472|6471|6480|6479|6483|6482|6472|6471|76739
1661177100000|2022-08-22 14:05:00|6479|6478|6477|6476|6483|6482|6474|6473|46622
1661177400000|2022-08-22 14:10:00|6476|6475|6477|6476|6481|6480|6475|6474|56026
1661177700000|2022-08-22 14:15:00|6478|6477|6474|6473|6479|6478|6471|6470|55493
1661178000000|2022-08-22 14:20:00|6475|6474|6478|6477|6480|6479|6472|6471|79000
1661178300000|2022-08-22 14:25:00|6479|6478|6479|6478|6484|6483|6477|6476|77214
1661178600000|2022-08-22 14:30:00|6478|6477|6488|6487|6489|6488|6478|6477|50728
1661178900000|2022-08-22 14:35:00|6487|6486|6475|6474|6488|6487|6474|6473|43647
1661179200000|2022-08-22 14:40:00|6476|6475|6480|6479|6484|6483|6475|6475|61117
1661179500000|2022-08-22 14:45:00|6479|6478|6478|6477|6482|6481|6477|6476|35385
1661179800000|2022-08-22 14:50:00|6477|6476|6475|6474|6478|6477|6469|6468|118790
1661180100000|2022-08-22 14:55:00|6474|6473|6472|6471|6475|6474|6469|6468|52318
1661180400000|2022-08-22 15:00:00|6473|6472|6481|6480|6483|6482|6472|6471|47939
1661180700000|2022-08-22 15:05:00|6480|6479|6483|6482|6485|6484|6480|6479|38124
1661181000000|2022-08-22 15:10:00|6482|6481|6479|6478|6483|6482|6478|6477|33937
1661181300000|2022-08-22 15:15:00|6478|6477|6476|6475|6479|6478|6476|6475|49653
1661181600000|2022-08-22 15:20:00|6477|6476|6472|6471|6477|6476|6472|6471|32997
1661181900000|2022-08-22 15:25:00|6471|6470|6472|6471|6473|6472|6469|6468|64281
1661182200000|2022-08-22 15:30:00|6473|6472|6471|6470|6473|6472|6469|6468|67543
1661182500000|2022-08-22 15:35:00|6472|6471|6471|6470|6472|6471|6470|6469|65877
1661182800000|2022-08-22 15:40:00|6470|6469|6462|6461|6470|6469|6462|6461|31634
1661183100000|2022-08-22 15:45:00|6461|6460|6463|6462|6464|6463|6456|6455|107377
1661183400000|2022-08-22 15:50:00|6464|6463|6464|6463|6469|6468|6464|6463|30936
1661183700000|2022-08-22 15:55:00|6463|6462|6457|6456|6463|6462|6457|6456|30848
1661184000000|2022-08-22 16:00:00|6456|6455|6455|6454|6458|6457|6455|6454|38628
1661184300000|2022-08-22 16:05:00|6456|6455|6449|6448|6457|6456|6448|6447|72876
1661184600000|2022-08-22 16:10:00|6448|6447|6449|6448|6452|6451|6448|6447|68127
1661184900000|2022-08-22 16:15:00|6448|6447|6448|6447|6450|6449|6448|6447|36979
1661185200000|2022-08-22 16:20:00|6449|6448|6455|6454|6455|6454|6449|6448|22245
1661185500000|2022-08-22 16:25:00|6456|6455|6453|6452|6456|6455|6451|6450|44283
1661185800000|2022-08-22 16:30:00|6454|6453|6454|6453|6456|6455|6453|6452|38461
1661186100000|2022-08-22 16:35:00|6453|6452|6458|6457|6459|6458|6453|6452|64471
1661186400000|2022-08-22 16:40:00|6457|6456|6450|6449|6459|6458|6450|6449|49096
1661186700000|2022-08-22 16:45:00|6449|6448|6447|6446|6449|6448|6443|6442|104821
1661187000000|2022-08-22 16:50:00|6446|6445|6441|6440|6446|6445|6440|6439|21992
1661187300000|2022-08-22 16:55:00|6442|6441|6440|6439|6442|6441|6437|6436|53670
1661187600000|2022-08-22 17:00:00|6439|6438|6438|6437|6440|6439|6437|6436|72540
1661187900000|2022-08-22 17:05:00|6437|6436|6434|6433|6437|6436|6432|6431|46447
1661188200000|2022-08-22 17:10:00|6433|6432|6436|6435|6436|6435|6432|6431|46344
1661188500000|2022-08-22 17:15:00|6437|6436|6435|6434|6439|6438|6435|6434|31442
1661188800000|2022-08-22 17:20:00|6434|6433|6433|6432|6436|6435|6432|6431|40197
1661189100000|2022-08-22 17:25:00|6432|6431|6431|6430|6435|6434|6431|6430|55908
1661189400000|2022-08-22 17:30:00|6430|6429|6419|6418|6430|6429|6419|6418|69077
1661189700000|2022-08-22 17:35:00|6420|6419|6418|6417|6422|6421|6418|6417|70242
1661190000000|2022-08-22 17:40:00|6417|6416|6419|6418|6420|6419|6416|6415|36325
1661190300000|2022-08-22 17:45:00|6418|6417|6418|6417|6420|6419|6416|6415|60701
1661190600000|2022-08-22 17:50:00|6417|6416|6410|6409|6417|6416|6410|6409|47951
1661190900000|2022-08-22 17:55:00|6409|6408|6407|6406|6412|6411|6406|6405|65036
1661191200000|2022-08-22 18:00:00|6406|6405|6412|6411|6412|6411|6405|6404|48332
1661191500000|2022-08-22 18:05:00|6411|6410|6412|6411|6415|6414|6411|6410|45308
1661191800000|2022-08-22 18:10:00|6411|6410|6408|6407|6413|6412|6408|6407|99409
1661192100000|2022-08-22 18:15:00|6407|6406|6408|6407|6409|6408|6402|6401|160633
1661192400000|2022-08-22 18:20:00|6407|6406|6402|6401|6407|6406|6400|6399|150981
1661192700000|2022-08-22 18:25:00|6401|6400|6407|6406|6408|6407|6401|6400|51933
1661193000000|2022-08-22 18:30:00|6408|6407|6413|6412|6414|6413|6407|6406|100999
1661193300000|2022-08-22 18:35:00|6412|6411|6408|6407|6412|6411|6408|6407|75000
1661193600000|2022-08-22 18:40:00|6407|6406|6406|6405|6410|6409|6406|6405|45679
1661193900000|2022-08-22 18:45:00|6407|6406|6406|6405|6408|6407|6404|6403|36295
1661194200000|2022-08-22 18:50:00|6407|6406|6405|6404|6408|6407|6404|6403|43918
1661194500000|2022-08-22 18:55:00|6404|6403|6406|6405|6406|6405|6403|6402|28890
1661194800000|2022-08-22 19:00:00|6405|6404|6406|6405|6411|6410|6405|6404|67360
1661195100000|2022-08-22 19:05:00|6405|6404|6413|6412|6415|6414|6404|6403|61903
1661195400000|2022-08-22 19:10:00|6414|6413|6415|6414|6418|6417|6413|6413|98849
1661195700000|2022-08-22 19:15:00|6414|6415|6411|6410|6415|6415|6411|6410|92882
1661196000000|2022-08-22 19:20:00|6412|6411|6415|6414|6416|6415|6412|6411|77777
1661196300000|2022-08-22 19:25:00|6414|6413|6413|6412|6414|6413|6412|6411|91526
1661196600000|2022-08-22 19:30:00|6412|6411|6411|6410|6415|6414|6408|6407|100227
1661196900000|2022-08-22 19:35:00|6412|6411|6413|6412|6416|6415|6412|6411|117328
1661197200000|2022-08-22 19:40:00|6414|6413|6404|6403|6415|6414|6404|6403|153098
1661197500000|2022-08-22 19:45:00|6405|6404|6413|6412|6413|6412|6404|6403|239185
1661197800000|2022-08-22 19:50:00|6412|6411|6417|6416|6421|6420|6411|6410|143989
1661198100000|2022-08-22 19:55:00|6418|6417|6421|6419|6423|6422|6416|6415|596636
1661198400000|2022-08-22 20:00:00|6422|6420|6423|6418|6432|6420|6422|6402|72882
1661198700000|2022-08-22 20:05:00|6420||6420||6420||6420||27608
1661199000000|2022-08-22 20:10:00|6419|6416|6420|6419|6420|6419|6419|6416|139
1661199300000|2022-08-22 20:15:00|||||||||20422
1661199600000|2022-08-22 20:20:00|6423||6420||6423||6420||631
1661199900000|2022-08-22 20:25:00|||||||||161
1661200200000|2022-08-22 20:30:00|||||||||84
1661200500000|2022-08-22 20:35:00|||||||||14
1661200800000|2022-08-22 20:40:00|6423|6420|6432|6419|6432|6424|6423|6419|2213
1661201100000|2022-08-22 20:45:00|6430|6422|6428|6425|6432|6426|6428|6422|731
1661201400000|2022-08-22 20:50:00||6424||6423||6424||6423|167
1661201700000|2022-08-22 20:55:00|||||||||21
1661202000000|2022-08-22 21:00:00|6425||6425||6425||6425||20
1661202300000|2022-08-22 21:05:00|6428||6428||6428||6428||59
1661202600000|2022-08-22 21:10:00||6422||6422||6422||6422|144
1661202900000|2022-08-22 21:15:00|6430|6424|6430|6424|6430|6424|6430|6424|52
1661203200000|2022-08-22 21:20:00|||||||||32
1661203500000|2022-08-22 21:25:00||6422||6422||6422||6422|51
1661203800000|2022-08-22 21:30:00||6426||6422||6426||6422|9
1661204100000|2022-08-22 21:35:00|||||||||10
1661204400000|2022-08-22 21:40:00|||||||||3
1661204700000|2022-08-22 21:45:00|||||||||8
1661205000000|2022-08-22 21:50:00|||||||||21
1661205300000|2022-08-22 21:55:00||6420||6420||6420||6420|252
1661205600000|2022-08-22 22:00:00|||||||||12
1661205900000|2022-08-22 22:05:00|||||||||4
1661206200000|2022-08-22 22:10:00|||||||||42
1661206500000|2022-08-22 22:15:00||6428||6420||6428||6420|5
1661206800000|2022-08-22 22:20:00|||||||||96
1661207100000|2022-08-22 22:25:00|||||||||5
1661207400000|2022-08-22 22:30:00|||||||||102
1661207700000|2022-08-22 22:35:00|6431|6421|6430|6425|6431|6425|6430|6420|395
1661208000000|2022-08-22 22:40:00||6420||6420||6420||6420|1437
1661208300000|2022-08-22 22:45:00|||||||||60
1661208600000|2022-08-22 22:50:00|||||||||20
1661208900000|2022-08-22 22:55:00|||||||||2
1661209200000|2022-08-22 23:00:00|||||||||10
1661209500000|2022-08-22 23:05:00|||||||||7
1661209800000|2022-08-22 23:10:00|||||||||52
1661210400000|2022-08-22 23:20:00|||||||||20
1661210700000|2022-08-22 23:25:00|||||||||6
1661211000000|2022-08-22 23:30:00|||||||||52
1661211300000|2022-08-22 23:35:00|||||||||36
1661211600000|2022-08-22 23:40:00|||||||||5
1661211900000|2022-08-22 23:45:00||6421||6421||6421||6421|11
1661212200000|2022-08-22 23:50:00|||||||||2
1661212500000|2022-08-22 23:55:00|6431||6431||6431||6430||311
1661241600000|2022-08-23 08:00:00|6462|6408|6432|6420|6490|6420|6432|6405|21
1661241900000|2022-08-23 08:05:00|||||||||7
1661242200000|2022-08-23 08:10:00|||||||||27
1661242500000|2022-08-23 08:15:00|||||||||18
1661242800000|2022-08-23 08:20:00|||||||||7
1661243100000|2022-08-23 08:25:00|||||||||66
1661243400000|2022-08-23 08:30:00|||||||||28
1661243700000|2022-08-23 08:35:00|6442|6425|6442|6420|6442|6427|6442|6420|216
1661244000000|2022-08-23 08:40:00||6423||6423||6423||6420|45
1661244300000|2022-08-23 08:45:00||6420||6420||6421||6420|0
1661244600000|2022-08-23 08:50:00|||||||||1
1661244900000|2022-08-23 08:55:00|6436||6436||6436||6436||0
1661245200000|2022-08-23 09:00:00||6421||6420||6421||6420|0
1661245500000|2022-08-23 09:05:00|||||||||112
1661245800000|2022-08-23 09:10:00|6442||6436||6442||6435||27
1661246100000|2022-08-23 09:15:00|||||||||2
1661246400000|2022-08-23 09:20:00||6414||6413||6417||6413|7
1661246700000|2022-08-23 09:25:00||6420||6413||6420||6413|1
1661247000000|2022-08-23 09:30:00||6418||6413||6432||6413|9
1661247300000|2022-08-23 09:35:00||6416||6417||6417||6413|2
1661247600000|2022-08-23 09:40:00||6413||6417||6417||6413|37
1661247900000|2022-08-23 09:45:00||6413||6420||6420||6413|0
1661248200000|2022-08-23 09:50:00||6413||6420||6420||6413|37
1661248500000|2022-08-23 09:55:00||6413||6420||6421||6413|1
1661248800000|2022-08-23 10:00:00|6435|6413|6435|6413|6435|6435|6435|6413|108
1661249100000|2022-08-23 10:05:00||6419||6413||6419||6413|24
1661249700000|2022-08-23 10:15:00||6414||6413||6414||6413|12
1661250000000|2022-08-23 10:20:00||6415||6413||6415||6413|5
1661250300000|2022-08-23 10:25:00||6417||6413||6431||6413|33
1661250600000|2022-08-23 10:30:00||6420||6420||6420||6413|2
1661250900000|2022-08-23 10:35:00|6434|6413|6434|6420|6434|6420|6434|6413|29
1661251200000|2022-08-23 10:40:00|6435|6413|6435|6420|6435|6420|6435|6413|0
1661251500000|2022-08-23 10:45:00||6413||6413||6423||6413|6
1661251800000|2022-08-23 10:50:00|6432|6420|6434|6420|6435|6421|6432|6413|3
1661252100000|2022-08-23 10:55:00||6413||6420||6420||6413|5
1661252400000|2022-08-23 11:00:00|6435|6419|6436|6430|6436|6432|6435|6413|3090
1661252700000|2022-08-23 11:05:00|6435|6421|6435|6423|6436|6423|6435|6421|213
1661253000000|2022-08-23 11:10:00|6436|6421|6435|6429|6436|6429|6435|6421|105
1661253300000|2022-08-23 11:15:00|6436||6435||6436||6435||5
1661253600000|2022-08-23 11:20:00|6436|6421|6435|6430|6436|6430|6435|6421|21
1661253900000|2022-08-23 11:25:00|6436||6435||6436||6435||3
1661254200000|2022-08-23 11:30:00|6436||6435||6436||6435||0
1661254500000|2022-08-23 11:35:00|6436|6432|6435|6430|6436|6432|6435|6430|40
1661254800000|2022-08-23 11:40:00|||||||||116
1661255100000|2022-08-23 11:45:00|6434|6432|6431|6430|6434|6432|6431|6430|262
1661255400000|2022-08-23 11:50:00|||||||||44
1661255700000|2022-08-23 11:55:00|||||||||14
1661256000000|2022-08-23 12:00:00|||||||||397
1661256300000|2022-08-23 12:05:00|||||||||70
1661256600000|2022-08-23 12:10:00|6430|6423|6429|6426|6430|6426|6429|6423|317
1661256900000|2022-08-23 12:15:00|6428|6427|6429|6426|6429|6427|6428|6426|118
1661257200000|2022-08-23 12:20:00|6428|6423|6426|6423|6429|6423|6426|6423|247
1661257500000|2022-08-23 12:25:00||6420||6420||6420||6420|123
1661257800000|2022-08-23 12:30:00|6425|6424|6425|6424|6426|6424|6425|6420|240
1661258100000|2022-08-23 12:35:00|6426|6420|6422|6413|6426|6420|6422|6413|927
1661258400000|2022-08-23 12:40:00|6419|6416|6418|6416|6419|6416|6418|6416|504
1661258700000|2022-08-23 12:45:00|6422|6417|6421|6416|6422|6417|6417|6416|899
1661259000000|2022-08-23 12:50:00|||||||||53
1661259300000|2022-08-23 12:55:00|6426|6418|6423|6420|6426|6420|6423|6416|285
1661259600000|2022-08-23 13:00:00|6421|6416|6419|6414|6421|6416|6418|6413|621
1661259900000|2022-08-23 13:05:00|6418||6419||6419||6418||136
1661260200000|2022-08-23 13:10:00|6417|6415|6419|6414|6419|6415|6416|6414|274
1661260500000|2022-08-23 13:15:00|||||||||36
1661260800000|2022-08-23 13:20:00|6418|6415|6423|6406|6423|6415|6408|6403|2045
1661261100000|2022-08-23 13:25:00|6417|6411|6406|6376|6423|6411|6388|6376|7936
1661261400000|2022-08-23 13:30:00|6405|6381|6377|6376|6419|6392|6371|6370|248894
1661261700000|2022-08-23 13:35:00|6378|6377|6373|6372|6384|6383|6369|6368|87220
1661262000000|2022-08-23 13:40:00|6372|6371|6375|6373|6379|6378|6372|6371|43399
1661262300000|2022-08-23 13:45:00|6376|6374|6382|6381|6386|6385|6373|6372|101067
1661262600000|2022-08-23 13:50:00|6381|6380|6377|6376|6386|6385|6371|6370|86212
1661262900000|2022-08-23 13:55:00|6376|6375|6376|6375|6381|6380|6375|6374|39800
1661263200000|2022-08-23 14:00:00|6377|6376|6383|6382|6386|6385|6376|6375|89223
1661263500000|2022-08-23 14:05:00|6384|6383|6396|6395|6399|6398|6381|6380|64269
1661263800000|2022-08-23 14:10:00|6397|6396|6391|6390|6403|6402|6391|6390|61163
1661264100000|2022-08-23 14:15:00|6392|6391|6383|6382|6392|6391|6380|6379|44244
1661264400000|2022-08-23 14:20:00|6384|6383|6383|6382|6386|6385|6380|6379|43720
1661264700000|2022-08-23 14:25:00|6382|6381|6387|6386|6389|6388|6381|6380|87474
1661265000000|2022-08-23 14:30:00|6388|6387|6393|6392|6395|6394|6384|6383|126315
1661265300000|2022-08-23 14:35:00|6394|6393|6387|6386|6395|6394|6386|6385|170821
1661265600000|2022-08-23 14:40:00|6386|6385|6383|6382|6386|6386|6377|6376|65223
1661265900000|2022-08-23 14:45:00|6384|6383|6384|6383|6386|6385|6380|6379|35163
1661266200000|2022-08-23 14:50:00|6383|6382|6376|6375|6388|6387|6375|6374|49495
1661266500000|2022-08-23 14:55:00|6377|6376|6375|6374|6377|6376|6372|6371|75164
1661266800000|2022-08-23 15:00:00|6376|6375|6379|6378|6380|6379|6372|6371|57017
1661267100000|2022-08-23 15:05:00|6380|6379|6375|6374|6381|6380|6375|6374|44150
1661267400000|2022-08-23 15:10:00|6374|6375|6387|6386|6387|6386|6374|6373|58134
1661267700000|2022-08-23 15:15:00|6388|6387|6401|6400|6401|6400|6386|6385|111880
1661268000000|2022-08-23 15:20:00|6402|6401|6399|6398|6405|6404|6397|6396|126976
1661268300000|2022-08-23 15:25:00|6400|6399|6400|6399|6403|6402|6396|6395|87873
1661268600000|2022-08-23 15:30:00|6401|6400|6413|6412|6415|6414|6401|6400|71116
1661268900000|2022-08-23 15:35:00|6414|6413|6416|6415|6420|6419|6413|6412|79056
1661269200000|2022-08-23 15:40:00|6417|6416|6411|6410|6419|6418|6408|6407|56200
1661269500000|2022-08-23 15:45:00|6410|6409|6414|6413|6415|6414|6408|6407|31890
1661269800000|2022-08-23 15:50:00|6415|6414|6416|6415|6417|6416|6414|6413|42963
1661270100000|2022-08-23 15:55:00|6415|6414|6414|6413|6417|6416|6409|6408|95287
1661270400000|2022-08-23 16:00:00|6413|6412|6411|6410|6414|6413|6410|6409|45160
1661270700000|2022-08-23 16:05:00|6410|6409|6413|6412|6413|6412|6409|6408|27384
1661271000000|2022-08-23 16:10:00|6414|6413|6409|6408|6415|6414|6409|6408|25829
1661271300000|2022-08-23 16:15:00|6408|6407|6404|6403|6410|6409|6402|6401|42820
1661271600000|2022-08-23 16:20:00|6405|6404|6398|6397|6406|6405|6397|6396|29746
1661271900000|2022-08-23 16:25:00|6397|6396|6402|6401|6405|6404|6397|6396|44987
1661272200000|2022-08-23 16:30:00|6403|6402|6417|6416|6417|6416|6403|6402|74302
1661272500000|2022-08-23 16:35:00|6418|6417|6422|6421|6428|6427|6417|6416|124884
1661272800000|2022-08-23 16:40:00|6423|6422|6429|6428|6430|6429|6423|6422|90784
1661273100000|2022-08-23 16:45:00|6428|6427|6430|6429|6431|6430|6425|6424|105912
1661273400000|2022-08-23 16:50:00|6431|6430|6420|6419|6432|6431|6418|6417|234576
1661273700000|2022-08-23 16:55:00|6419|6418|6417|6416|6421|6420|6415|6414|113358
1661274000000|2022-08-23 17:00:00|6418|6417|6422|6421|6422|6421|6417|6416|30542
1661274300000|2022-08-23 17:05:00|6421|6420|6418|6417|6421|6421|6416|6415|20219
1661274600000|2022-08-23 17:10:00|6417|6418|6418|6417|6420|6419|6417|6416|26743
1661274900000|2022-08-23 17:15:00|6419|6418|6421|6420|6425|6424|6418|6418|37938
1661275200000|2022-08-23 17:20:00|6422|6421|6421|6420|6425|6424|6420|6419|27044
1661275500000|2022-08-23 17:25:00|6422|6421|6432|6431|6433|6432|6422|6421|40534
1661275800000|2022-08-23 17:30:00|6433|6432|6434|6433|6437|6436|6431|6430|29983
1661276100000|2022-08-23 17:35:00|6433|6432|6428|6427|6434|6433|6427|6426|41996
1661276400000|2022-08-23 17:40:00|6429|6428|6429|6428|6431|6430|6426|6425|28724
1661276700000|2022-08-23 17:45:00|6428|6427|6427|6426|6430|6429|6425|6424|21776
1661277000000|2022-08-23 17:50:00|6428|6427|6426|6425|6428|6427|6423|6422|55153
1661277300000|2022-08-23 17:55:00|6425|6424|6423|6422|6428|6427|6423|6422|29363
1661277600000|2022-08-23 18:00:00|6422|6421|6414|6413|6422|6421|6414|6413|42548
1661277900000|2022-08-23 18:05:00|6415|6414|6418|6417|6418|6417|6414|6413|31903
1661278200000|2022-08-23 18:10:00|6419|6418|6414|6413|6419|6418|6414|6413|47410
1661278500000|2022-08-23 18:15:00|6415|6414|6416|6415|6418|6417|6415|6414|86466
1661278800000|2022-08-23 18:20:00|6417|6416|6418|6417|6424|6423|6417|6416|117082
1661279100000|2022-08-23 18:25:00|6417|6416|6417|6416|6418|6417|6413|6412|28063
1661279400000|2022-08-23 18:30:00|6418|6417|6414|6413|6418|6417|6414|6413|30792
1661279700000|2022-08-23 18:35:00|6415|6414|6417|6416|6419|6418|6414|6413|29341
1661280000000|2022-08-23 18:40:00|6418|6417|6418|6417|6419|6418|6417|6416|21521
1661280300000|2022-08-23 18:45:00|6417|6416|6412|6411|6417|6416|6411|6410|37436
1661280600000|2022-08-23 18:50:00|6411|6410|6409|6408|6412|6411|6409|6408|28483
1661280900000|2022-08-23 18:55:00|6410|6409|6418|6417|6420|6419|6409|6408|140201
1661281200000|2022-08-23 19:00:00|6417|6416|6421|6420|6422|6421|6417|6416|32397
1661281500000|2022-08-23 19:05:00|6422|6421|6426|6425|6427|6426|6421|6420|32177
1661281800000|2022-08-23 19:10:00|6425|6424|6426|6425|6428|6427|6424|6423|88759
1661282100000|2022-08-23 19:15:00|6427|6426|6430|6429|6431|6430|6427|6426|35015
1661282400000|2022-08-23 19:20:00|6429|6428|6426|6425|6429|6428|6425|6424|40044
1661282700000|2022-08-23 19:25:00|6425|6424|6428|6427|6429|6428|6425|6424|48387
1661283000000|2022-08-23 19:30:00|6427|6426|6431|6430|6431|6430|6427|6426|120189
1661283300000|2022-08-23 19:35:00|6430|6429|6424|6423|6433|6432|6422|6421|102290
1661283600000|2022-08-23 19:40:00|6423|6422|6425|6424|6428|6427|6423|6422|73063
1661283900000|2022-08-23 19:45:00|6424|6423|6426|6425|6426|6425|6420|6419|109873
1661284200000|2022-08-23 19:50:00|6425|6424|6433|6432|6435|6434|6423|6422|204990
1661284500000|2022-08-23 19:55:00|6432|6431|6427|6426|6435|6434|6427|6426|395768
1661284800000|2022-08-23 20:00:00|6429|6425|6436|6427|6440|6427|6429|6413|98469
1661285100000|2022-08-23 20:05:00|6427|6425|6436|6425|6436|6427|6427|6425|6932
1661285400000|2022-08-23 20:10:00|||||||||3092
1661285700000|2022-08-23 20:15:00|||||||||21
1661286000000|2022-08-23 20:20:00|||||||||13
1661286300000|2022-08-23 20:25:00|||||||||261
1661286600000|2022-08-23 20:30:00|||||||||22
1661286900000|2022-08-23 20:35:00|||||||||6
1661287200000|2022-08-23 20:40:00|||||||||102
1661287500000|2022-08-23 20:45:00|6443|6431|6429|6425|6443|6433|6429|6425|3146
1661287800000|2022-08-23 20:50:00|||||||||18
1661288100000|2022-08-23 20:55:00|||||||||14
1661288400000|2022-08-23 21:00:00|||||||||2
1661288700000|2022-08-23 21:05:00|||||||||17
1661289000000|2022-08-23 21:10:00|||||||||156
1661289300000|2022-08-23 21:15:00|||||||||39
1661289600000|2022-08-23 21:20:00|||||||||67
1661289900000|2022-08-23 21:25:00|6428|6412|6428|6412|6428|6412|6428|6412|3
1661290200000|2022-08-23 21:30:00|||||||||3
1661290500000|2022-08-23 21:35:00|||||||||2
1661291100000|2022-08-23 21:45:00|6439|6420|6439|6421|6439|6426|6439|6420|355
1661291400000|2022-08-23 21:50:00|||||||||3
1661291700000|2022-08-23 21:55:00|||||||||2
1661292600000|2022-08-23 22:10:00|||||||||1
1661292900000|2022-08-23 22:15:00|||||||||4
1661293200000|2022-08-23 22:20:00|||||||||29
1661293500000|2022-08-23 22:25:00|||||||||3
1661293800000|2022-08-23 22:30:00|||||||||8
1661294100000|2022-08-23 22:35:00|||||||||2
1661294400000|2022-08-23 22:40:00|||||||||1
1661294700000|2022-08-23 22:45:00|||||||||10
1661295000000|2022-08-23 22:50:00|||||||||20
1661295600000|2022-08-23 23:00:00|||||||||5
1661295900000|2022-08-23 23:05:00|||||||||2
1661296200000|2022-08-23 23:10:00|||||||||2
1661296500000|2022-08-23 23:15:00|||||||||2
1661296800000|2022-08-23 23:20:00|||||||||3
1661297100000|2022-08-23 23:25:00|||||||||25
1661297400000|2022-08-23 23:30:00|||||||||2
1661297700000|2022-08-23 23:35:00|||||||||19
1661298000000|2022-08-23 23:40:00||6420||6420||6420||6420|36
1661298300000|2022-08-23 23:45:00|||||||||12
1661298600000|2022-08-23 23:50:00|6438||6438||6438||6438||10
1661298900000|2022-08-23 23:55:00|6439||6439||6439||6439||73
1661328000000|2022-08-24 08:00:00|6448|6385|6427|6412|6450|6412|6427|6375|34
1661328300000|2022-08-24 08:05:00|||||||||5
1661328600000|2022-08-24 08:10:00|||||||||1
1661328900000|2022-08-24 08:15:00|6424||6427||6427||6423||85
1661329200000|2022-08-24 08:20:00|6421||6427||6427||6421||37
1661329500000|2022-08-24 08:25:00|6423||6423||6423||6423||37
1661329800000|2022-08-24 08:30:00|6422|6413|6422|6412|6435|6414|6422|6412|111
1661330100000|2022-08-24 08:35:00|6432|6414|6435|6412|6435|6414|6432|6412|120
1661330700000|2022-08-24 08:45:00|||||||||21
1661331000000|2022-08-24 08:50:00|||||||||7
1661331600000|2022-08-24 09:00:00|||||||||1
1661332200000|2022-08-24 09:10:00||6414||6414||6414||6412|4
1661332500000|2022-08-24 09:15:00||6412||6412||6414||6412|2
1661333100000|2022-08-24 09:25:00||6420||6412||6427||6412|8
1661333400000|2022-08-24 09:30:00||6414||6412||6414||6412|28
1661333700000|2022-08-24 09:35:00|6434||6424||6434||6424||602
1661334000000|2022-08-24 09:40:00|6421|6410|6424|6412|6424|6412|6421|6393|182
1661334300000|2022-08-24 09:45:00|6435|6413|6435|6413|6435|6413|6435|6413|201
1661334600000|2022-08-24 09:50:00|||||||||1
1661334900000|2022-08-24 09:55:00|||||||||5
1661335200000|2022-08-24 10:00:00|||||||||4
1661335500000|2022-08-24 10:05:00|||||||||215
1661335800000|2022-08-24 10:10:00|6424||6424||6424||6424||22
1661336100000|2022-08-24 10:15:00|||||||||4
1661336400000|2022-08-24 10:20:00|6432|6415|6435|6415|6435|6415|6424|6415|25
1661336700000|2022-08-24 10:25:00|||||||||2
1661337000000|2022-08-24 10:30:00|6432||6431||6435||6430||0
1661337300000|2022-08-24 10:35:00|6435|6416|6432|6416|6435|6418|6421|6416|166
1661337600000|2022-08-24 10:40:00|6431||6427||6435||6427||6
1661338200000|2022-08-24 10:50:00|6426||6426||6427||6423||65
1661338500000|2022-08-24 10:55:00|6427||6427||6427||6427||5
1661338800000|2022-08-24 11:00:00|||||||||13
1661339100000|2022-08-24 11:05:00|||||||||42
1661339400000|2022-08-24 11:10:00|6435|6427|6432|6427|6435|6427|6432|6427|557
1661339700000|2022-08-24 11:15:00|||||||||3
1661340000000|2022-08-24 11:20:00|||||||||2
1661340300000|2022-08-24 11:25:00||6430||6430||6430||6430|11
1661340600000|2022-08-24 11:30:00||6427||6430||6430||6427|78
1661340900000|2022-08-24 11:35:00|6431|6427|6431|6429|6431|6429|6431|6427|3
1661341200000|2022-08-24 11:40:00|6432||6432||6432||6432||7
1661341500000|2022-08-24 11:45:00|6435|6430|6443|6433|6443|6433|6435|6430|1229
1661341800000|2022-08-24 11:50:00|6437|6432|6437|6432|6437|6432|6437|6432|14
1661342400000|2022-08-24 12:00:00|6443||6437||6443||6437||2454
1661342700000|2022-08-24 12:05:00||6431||6433||6434||6431|129
1661343000000|2022-08-24 12:10:00|6436|6434|6432|6429|6443|6435|6430|6421|1088
1661343300000|2022-08-24 12:15:00|6434|6428|6434|6428|6434|6430|6430|6428|238
1661343600000|2022-08-24 12:20:00|6431||6434||6434||6431||94
1661343900000|2022-08-24 12:25:00|6443|6430|6443|6428|6443|6430|6443|6428|38
1661344200000|2022-08-24 12:30:00|6438|6429|6429|6427|6443|6429|6429|6427|1406
1661344500000|2022-08-24 12:35:00|6428|6421|6429|6425|6429|6425|6427|6419|2312
1661344800000|2022-08-24 12:40:00|||||||||13
1661345100000|2022-08-24 12:45:00|6430|6426|6430|6426|6430|6426|6429|6426|185
1661345400000|2022-08-24 12:50:00|6429|6425|6422|6416|6429|6425|6422|6416|983
1661345700000|2022-08-24 12:55:00||6417||6416||6420||6416|179
1661346000000|2022-08-24 13:00:00|6421|6413|6421|6413|6422|6413|6420|6413|187
1661346300000|2022-08-24 13:05:00|6420|6414|6420|6414|6420|6414|6420|6414|15
1661346600000|2022-08-24 13:10:00|6419||6418||6419||6418||24
1661346900000|2022-08-24 13:15:00|6417|6415|6418|6416|6419|6416|6416|6415|418
1661347200000|2022-08-24 13:20:00|6420|6417|6440|6420|6442|6420|6420|6417|568
1661347500000|2022-08-24 13:25:00|6436|6419|6430|6399|6440|6419|6399|6394|10147
1661347800000|2022-08-24 13:30:00|6429|6400|6427|6426|6432|6431|6411|6400|74787
1661348100000|2022-08-24 13:35:00|6428|6427|6435|6434|6435|6434|6421|6420|88744
1661348400000|2022-08-24 13:40:00|6436|6435|6450|6449|6450|6449|6434|6433|174822
1661348700000|2022-08-24 13:45:00|6451|6450|6452|6451|6458|6457|6450|6449|92698
1661349000000|2022-08-24 13:50:00|6451|6450|6438|6437|6451|6450|6438|6437|63704
1661349300000|2022-08-24 13:55:00|6437|6436|6423|6422|6440|6438|6423|6422|37388
1661349600000|2022-08-24 14:00:00|6424|6423|6427|6426|6428|6427|6422|6421|58510
1661349900000|2022-08-24 14:05:00|6426|6425|6426|6425|6430|6429|6422|6421|36618
1661350200000|2022-08-24 14:10:00|6425|6424|6430|6429|6430|6429|6425|6424|31864
1661350500000|2022-08-24 14:15:00|6431|6430|6436|6435|6438|6437|6429|6428|98762
1661350800000|2022-08-24 14:20:00|6437|6436|6434|6433|6440|6439|6433|6432|73495
1661351100000|2022-08-24 14:25:00|6433|6432|6435|6434|6438|6437|6433|6432|42887
1661351400000|2022-08-24 14:30:00|6434|6433|6434|6433|6438|6437|6432|6431|47896
1661351700000|2022-08-24 14:35:00|6435|6434|6438|6437|6439|6438|6431|6430|65642
1661352000000|2022-08-24 14:40:00|6437|6436|6438|6437|6438|6437|6432|6431|40996
1661352300000|2022-08-24 14:45:00|6439|6438|6439|6438|6440|6439|6436|6435|36824
1661352600000|2022-08-24 14:50:00|6438|6437|6437|6436|6441|6440|6436|6435|54983
1661352900000|2022-08-24 14:55:00|6438|6437|6438|6437|6438|6437|6430|6429|88311
1661353200000|2022-08-24 15:00:00|6437|6438|6440|6439|6440|6439|6437|6436|58003
1661353500000|2022-08-24 15:05:00|6439|6438|6436|6435|6440|6439|6436|6435|51264
1661353800000|2022-08-24 15:10:00|6435|6434|6437|6436|6438|6437|6430|6429|54839
1661354100000|2022-08-24 15:15:00|6438|6437|6445|6444|6447|6446|6437|6436|65729
1661354400000|2022-08-24 15:20:00|6444|6443|6448|6447|6450|6449|6444|6443|29325
1661354700000|2022-08-24 15:25:00|6449|6448|6445|6444|6449|6448|6443|6442|36958
1661355000000|2022-08-24 15:30:00|6446|6445|6449|6448|6451|6450|6445|6444|30309
1661355300000|2022-08-24 15:35:00|6448|6447|6449|6448|6450|6449|6447|6446|24578
1661355600000|2022-08-24 15:40:00|6448|6447|6445|6444|6449|6448|6443|6442|26774
1661355900000|2022-08-24 15:45:00|6446|6445|6445|6444|6447|6446|6443|6442|50302
1661356200000|2022-08-24 15:50:00|6446|6445|6453|6452|6453|6452|6444|6443|45742
1661356500000|2022-08-24 15:55:00|6452|6451|6449|6448|6455|6454|6448|6447|30109
1661356800000|2022-08-24 16:00:00|6448|6447|6448|6447|6449|6448|6446|6445|35179
1661357100000|2022-08-24 16:05:00|6449|6448|6448|6447|6450|6449|6446|6445|10084
1661357400000|2022-08-24 16:10:00|6447|6446|6446|6445|6449|6448|6445|6444|16034
1661357700000|2022-08-24 16:15:00|6447|6446|6448|6447|6450|6449|6447|6446|14383
1661358000000|2022-08-24 16:20:00|6447|6446|6439|6438|6447|6446|6439|6438|16581
1661358300000|2022-08-24 16:25:00|6438|6437|6438|6437|6440|6439|6438|6437|9845
1661358600000|2022-08-24 16:30:00|6437|6436|6431|6430|6437|6436|6430|6429|27383
1661358900000|2022-08-24 16:35:00|6432|6431|6425|6424|6432|6431|6422|6421|30515
1661359200000|2022-08-24 16:40:00|6424|6423|6413|6412|6426|6425|6413|6412|43260
1661359500000|2022-08-24 16:45:00|6412|6411|6417|6416|6419|6418|6412|6411|33460
1661359800000|2022-08-24 16:50:00|6416|6415|6415|6414|6418|6417|6412|6411|33759
1661360100000|2022-08-24 16:55:00|6416|6415|6413|6412|6417|6416|6413|6412|18072
1661360400000|2022-08-24 17:00:00|6414|6413|6413|6412|6415|6414|6411|6410|16110
1661360700000|2022-08-24 17:05:00|6412|6411|6415|6414|6417|6416|6412|6411|38783
1661361000000|2022-08-24 17:10:00|6416|6415|6417|6416|6418|6417|6415|6414|16690
1661361300000|2022-08-24 17:15:00|6416|6415|6413|6412|6416|6415|6413|6412|13579
1661361600000|2022-08-24 17:20:00|6414|6413|6411|6410|6414|6413|6411|6410|12984
1661361900000|2022-08-24 17:25:00|6412|6411|6407|6406|6412|6411|6406|6405|27670
1661362200000|2022-08-24 17:30:00|6408|6407|6407|6406|6412|6411|6407|6406|42474
1661362500000|2022-08-24 17:35:00|6408|6407|6415|6414|6415|6414|6408|6407|25406
1661362800000|2022-08-24 17:40:00|6414|6413|6413|6412|6414|6413|6412|6411|34998
1661363100000|2022-08-24 17:45:00|6414|6413|6415|6414|6418|6417|6414|6413|36784
1661363400000|2022-08-24 17:50:00|6416|6415|6415|6414|6419|6418|6415|6414|23690
1661363700000|2022-08-24 17:55:00|6414|6413|6417|6416|6418|6417|6414|6413|17295
1661364000000|2022-08-24 18:00:00|6418|6417|6419|6418|6419|6418|6417|6416|17113
1661364300000|2022-08-24 18:05:00|6418|6417|6421|6420|6422|6421|6417|6416|40964
1661364600000|2022-08-24 18:10:00|6422|6421|6424|6423|6425|6424|6422|6421|64678
1661364900000|2022-08-24 18:15:00|6425|6424|6422|6421|6425|6424|6422|6421|28681
1661365200000|2022-08-24 18:20:00|6423|6422|6426|6425|6427|6426|6423|6422|19679
1661365500000|2022-08-24 18:25:00|6427|6426|6426|6425|6427|6426|6425|6424|18254
1661365800000|2022-08-24 18:30:00|6427|6426|6422|6421|6427|6426|6422|6421|50978
1661366100000|2022-08-24 18:35:00|6421|6420|6425|6424|6425|6424|6421|6420|31523
1661366400000|2022-08-24 18:40:00|6426|6425|6422|6421|6426|6425|6422|6421|25407
1661366700000|2022-08-24 18:45:00|6421|6420|6419|6418|6423|6422|6419|6418|78607
1661367000000|2022-08-24 18:50:00|6418|6417|6418|6417|6421|6420|6418|6417|31145
1661367300000|2022-08-24 18:55:00|6417|6416|6422|6421|6422|6421|6417|6416|31036
1661367600000|2022-08-24 19:00:00|6423|6422|6425|6424|6425|6424|6422|6421|26773
1661367900000|2022-08-24 19:05:00|6426|6425|6427|6426|6429|6428|6425|6425|33119
1661368200000|2022-08-24 19:10:00|6428|6427|6434|6433|6434|6433|6428|6427|32191
1661368500000|2022-08-24 19:15:00|6433|6432|6435|6434|6435|6434|6433|6432|41986
1661368800000|2022-08-24 19:20:00|6434|6433|6436|6435|6436|6435|6433|6432|33813
1661369100000|2022-08-24 19:25:00|6435|6434|6429|6428|6436|6435|6429|6428|35345
1661369400000|2022-08-24 19:30:00|6430|6429|6428|6427|6430|6429|6425|6424|51274
1661369700000|2022-08-24 19:35:00|6429|6428|6435|6434|6436|6435|6429|6428|54665
1661370000000|2022-08-24 19:40:00|6434|6433|6437|6436|6437|6436|6431|6430|66533
1661370300000|2022-08-24 19:45:00|6438|6437|6439|6438|6439|6438|6438|6437|95941
1661370600000|2022-08-24 19:50:00|6438|6437|6441|6440|6443|6442|6437|6436|136342
1661370900000|2022-08-24 19:55:00|6440|6439|6438|6437|6441|6440|6435|6434|511579
1661371200000|2022-08-24 20:00:00|6440|6433|6444|6427|6450|6433|6440|6425|97822
1661371500000|2022-08-24 20:05:00|||||||||10534
1661371800000|2022-08-24 20:10:00|||||||||4733
1661372100000|2022-08-24 20:15:00|||||||||21
1661372400000|2022-08-24 20:20:00|||||||||11
1661372700000|2022-08-24 20:25:00|||||||||50
1661373000000|2022-08-24 20:30:00|6436||6444||6444||6436||1102
1661373300000|2022-08-24 20:35:00||6436||6427||6436||6427|108
1661373600000|2022-08-24 20:40:00||6436||6427||6436||6427|28821
1661373900000|2022-08-24 20:45:00|||||||||4
1661374200000|2022-08-24 20:50:00|6450|6449|6448|6427|6450|6449|6448|6427|3844
1661374500000|2022-08-24 20:55:00||6431||6440||6440||6431|150
1661374800000|2022-08-24 21:00:00|6446||6448||6448||6446||265
1661375100000|2022-08-24 21:05:00|||||||||19
1661375400000|2022-08-24 21:10:00|6447||6447||6447||6447||15
1661375700000|2022-08-24 21:15:00|6446|6431|6447|6431|6447|6431|6446|6431|17
1661376000000|2022-08-24 21:20:00||6427||6426||6427||6426|1007
1661376300000|2022-08-24 21:25:00|||||||||16
1661376600000|2022-08-24 21:30:00|||||||||9
1661376900000|2022-08-24 21:35:00|||||||||522
1661377200000|2022-08-24 21:40:00|||||||||6
1661377800000|2022-08-24 21:50:00|||||||||5
1661378100000|2022-08-24 21:55:00|||||||||1
1661378400000|2022-08-24 22:00:00|||||||||4
1661378700000|2022-08-24 22:05:00|||||||||52
1661379000000|2022-08-24 22:10:00|||||||||14
1661379300000|2022-08-24 22:15:00|||||||||4
1661379600000|2022-08-24 22:20:00|||||||||15
1661379900000|2022-08-24 22:25:00|||||||||29
1661380200000|2022-08-24 22:30:00|||||||||8
1661380500000|2022-08-24 22:35:00|||||||||57
1661380800000|2022-08-24 22:40:00|||||||||12
1661381100000|2022-08-24 22:45:00|||||||||20
1661381700000|2022-08-24 22:55:00|||||||||7
1661382000000|2022-08-24 23:00:00|6449|6425|6449|6425|6449|6425|6449|6425|11
1661382300000|2022-08-24 23:05:00||6426||6426||6426||6426|8
1661382600000|2022-08-24 23:10:00|||||||||11
1661383200000|2022-08-24 23:20:00|||||||||10
1661383500000|2022-08-24 23:25:00|||||||||49
1661383800000|2022-08-24 23:30:00|||||||||12
1661384100000|2022-08-24 23:35:00|6447||6447||6447||6447||9
1661384400000|2022-08-24 23:40:00|6449||6449||6449||6449||5
1661384700000|2022-08-24 23:45:00|||||||||23
1661385000000|2022-08-24 23:50:00|||||||||13
1661385300000|2022-08-24 23:55:00|6437|6425|6437|6410|6437|6425|6437|6400|1134
1661414400000|2022-08-25 08:00:00|6490|6417|6464|6444|6490|6454|6454|6406|592
1661414700000|2022-08-25 08:05:00|6449|6445|6464|6432|6464|6445|6449|6432|326
1661415000000|2022-08-25 08:10:00|6463|6435|6463|6441|6463|6441|6463|6432|119
1661415300000|2022-08-25 08:15:00|6462|6432|6462|6438|6462|6441|6462|6432|35
1661415600000|2022-08-25 08:20:00|6460|6445|6462|6432|6462|6448|6460|6432|156
1661415900000|2022-08-25 08:25:00||6433||6432||6436||6432|61
1661416200000|2022-08-25 08:30:00|6461|6445|6463|6435|6463|6446|6461|6432|689
1661416500000|2022-08-25 08:35:00|6460|6432|6460|6435|6460|6435|6460|6432|13
1661416800000|2022-08-25 08:40:00|6462|6449|6477|6435|6490|6450|6462|6435|305
1661417100000|2022-08-25 08:45:00|6490|6432|6477|6438|6490|6438|6471|6432|38
1661417400000|2022-08-25 08:50:00|6474|6432|6475|6432|6490|6458|6471|6432|32
1661417700000|2022-08-25 08:55:00|6477|6441|6477|6432|6477|6441|6474|6432|5
1661418000000|2022-08-25 09:00:00|6474|6435|6474|6432|6480|6438|6473|6432|12
1661418300000|2022-08-25 09:05:00|6480|6438|6472|6442|6480|6459|6472|6406|23
1661418600000|2022-08-25 09:10:00|6471||6472||6472||6471||4
1661418900000|2022-08-25 09:15:00|||||||||18
1661419200000|2022-08-25 09:20:00|6471||6472||6472||6470||5
1661419500000|2022-08-25 09:25:00|6471||6464||6471||6464||3
1661419800000|2022-08-25 09:30:00|6462||6471||6472||6462||106
1661420100000|2022-08-25 09:35:00|6472||6463||6472||6463||56
1661420400000|2022-08-25 09:40:00|6458||6463||6468||6458||23
1661420700000|2022-08-25 09:45:00|6468||6457||6468||6456||11
1661421000000|2022-08-25 09:50:00|6463||6458||6463||6452||7
1661421600000|2022-08-25 10:00:00|||||||||2
1661421900000|2022-08-25 10:05:00|6459|6451|6459|6442|6463|6451|6459|6442|22
1661422200000|2022-08-25 10:10:00|6463||6459||6463||6457||3
1661422500000|2022-08-25 10:15:00|6463||6457||6463||6457||7
1661422800000|2022-08-25 10:20:00|6462||6462||6463||6458||4
1661423100000|2022-08-25 10:25:00|6463||6463||6463||6460||17
1661423400000|2022-08-25 10:30:00|6465|6444|6465|6442|6472|6451|6457|6442|80
1661423700000|2022-08-25 10:35:00|6459|6444|6459|6442|6462|6444|6459|6442|3
1661424000000|2022-08-25 10:40:00||6444||6442||6444||6442|0
1661424300000|2022-08-25 10:45:00|6462|6444|6459|6444|6469|6444|6457|6442|1
1661424600000|2022-08-25 10:50:00|6462|6442|6459|6442|6462|6444|6459|6442|0
1661424900000|2022-08-25 10:55:00|6462|6444|6459|6442|6462|6444|6459|6442|9
1661425200000|2022-08-25 11:00:00|6462|6455|6464|6442|6472|6456|6461|6442|851
1661425500000|2022-08-25 11:05:00||6444||6444||6444||6442|2
1661425800000|2022-08-25 11:10:00||6442||6447||6447||6442|30
1661426100000|2022-08-25 11:15:00|6472|6442|6463|6447|6472|6460|6463|6442|251
1661426400000|2022-08-25 11:20:00|6468|6442|6465|6443|6468|6444|6464|6442|11
1661426700000|2022-08-25 11:25:00|6468||6463||6468||6463||17
1661427000000|2022-08-25 11:30:00|6468||6460||6468||6460||3
1661427300000|2022-08-25 11:35:00|6458||6454||6460||6454||252
1661427600000|2022-08-25 11:40:00|6460|6452|6454|6450|6460|6452|6454|6450|105
1661427900000|2022-08-25 11:45:00|6453|6451|6450|6443|6454|6451|6450|6442|975
1661428200000|2022-08-25 11:50:00|6449|6445|6445|6443|6449|6445|6445|6443|284
1661428500000|2022-08-25 11:55:00|6446|6444|6449|6444|6450|6445|6446|6444|723
1661428800000|2022-08-25 12:00:00|6450|6445|6450|6444|6450|6447|6450|6444|977
1661429100000|2022-08-25 12:05:00|6449||6450||6450||6449||73
1661429400000|2022-08-25 12:10:00|||||||||19
1661429700000|2022-08-25 12:15:00||6445||6445||6446||6444|14
1661430000000|2022-08-25 12:20:00|6449|6448|6450|6448|6450|6448|6449|6448|151
1661430300000|2022-08-25 12:25:00|6449|6445|6450|6445|6450|6445|6449|6445|121
1661430600000|2022-08-25 12:30:00|6449|6447|6449|6447|6449|6447|6449|6447|7
1661430900000|2022-08-25 12:35:00|6448|6445|6449|6448|6449|6448|6447|6445|218
1661431200000|2022-08-25 12:40:00|6450|6446|6446|6444|6450|6448|6446|6443|994
1661431500000|2022-08-25 12:45:00|6447|6445|6447|6444|6447|6445|6447|6444|296
1661431800000|2022-08-25 12:50:00|6448|6445|6448|6447|6448|6447|6448|6445|251
1661432100000|2022-08-25 12:55:00|6450||6450||6450||6450||37
1661432400000|2022-08-25 13:00:00|6448|6449|6450|6447|6450|6449|6448|6447|923
1661432700000|2022-08-25 13:05:00|6449||6450||6450||6449||155
1661433000000|2022-08-25 13:10:00|||||||||317
1661433300000|2022-08-25 13:15:00|6449|6446|6447|6440|6450|6447|6447|6440|1835
1661433600000|2022-08-25 13:20:00|6446|6443|6450|6440|6450|6444|6444|6440|156
1661433900000|2022-08-25 13:25:00|6449|6442|6442|6435|6450|6442|6442|6435|883
1661434200000|2022-08-25 13:30:00|6441|6437|6432|6431|6442|6440|6431|6430|187872
1661434500000|2022-08-25 13:35:00|6431|6430|6435|6434|6440|6439|6429|6428|54496
1661434800000|2022-08-25 13:40:00|6434|6433|6423|6422|6434|6433|6421|6420|87022
1661435100000|2022-08-25 13:45:00|6422|6421|6442|6441|6444|6443|6422|6421|124816
1661435400000|2022-08-25 13:50:00|6441|6440|6439|6438|6442|6441|6431|6430|100781
1661435700000|2022-08-25 13:55:00|6440|6439|6447|6446|6449|6448|6439|6438|26301
1661436000000|2022-08-25 14:00:00|6448|6447|6449|6448|6451|6450|6445|6444|26813
1661436300000|2022-08-25 14:05:00|6448|6447|6452|6451|6453|6452|6446|6445|36855
1661436600000|2022-08-25 14:10:00|6451|6450|6456|6455|6460|6459|6451|6450|38174
1661436900000|2022-08-25 14:15:00|6455|6454|6455|6454|6462|6461|6453|6452|43227
1661437200000|2022-08-25 14:20:00|6454|6453|6458|6457|6459|6458|6451|6450|73309
1661437500000|2022-08-25 14:25:00|6457|6456|6448|6447|6461|6460|6448|6447|48804
1661437800000|2022-08-25 14:30:00|6449|6448|6446|6445|6450|6449|6443|6442|69277
1661438100000|2022-08-25 14:35:00|6445|6444|6448|6447|6450|6449|6442|6441|53765
1661438400000|2022-08-25 14:40:00|6449|6448|6448|6447|6451|6450|6446|6445|47925
1661438700000|2022-08-25 14:45:00|6449|6448|6448|6447|6449|6448|6447|6446|27820
1661439000000|2022-08-25 14:50:00|6447|6446|6441|6440|6449|6448|6441|6440|84847
1661439300000|2022-08-25 14:55:00|6442|6441|6443|6442|6447|6446|6442|6441|52994
1661439600000|2022-08-25 15:00:00|6442|6441|6438|6437|6443|6442|6437|6436|107112
1661439900000|2022-08-25 15:05:00|6439|6438|6435|6434|6439|6438|6430|6429|40163
1661440200000|2022-08-25 15:10:00|6436|6435|6436|6435|6440|6439|6434|6433|87829
1661440500000|2022-08-25 15:15:00|6437|6436|6432|6431|6437|6436|6429|6428|47030
1661440800000|2022-08-25 15:20:00|6431|6430|6430|6429|6436|6435|6429|6428|36943
1661441100000|2022-08-25 15:25:00|6429|6428|6424|6423|6431|6430|6424|6423|41078
1661441400000|2022-08-25 15:30:00|6425|6424|6419|6418|6428|6427|6419|6418|50610
1661441700000|2022-08-25 15:35:00|6418|6417|6425|6424|6427|6426|6416|6415|63352
1661442000000|2022-08-25 15:40:00|6424|6423|6423|6422|6427|6426|6421|6420|52319
1661442300000|2022-08-25 15:45:00|6424|6423|6421|6420|6426|6425|6420|6419|62886
1661442600000|2022-08-25 15:50:00|6422|6421|6417|6416|6423|6422|6416|6415|23589
1661442900000|2022-08-25 15:55:00|6418|6417|6421|6420|6422|6421|6416|6415|45069
1661443200000|2022-08-25 16:00:00|6422|6421|6420|6419|6425|6424|6418|6417|18235
1661443500000|2022-08-25 16:05:00|6421|6420|6415|6414|6422|6421|6414|6413|25294
1661443800000|2022-08-25 16:10:00|6416|6415|6407|6406|6417|6416|6406|6405|38799
1661444100000|2022-08-25 16:15:00|6406|6405|6409|6408|6409|6408|6404|6403|30223
1661444400000|2022-08-25 16:20:00|6410|6409|6408|6407|6410|6409|6406|6405|29842
1661444700000|2022-08-25 16:25:00|6407|6406|6406|6405|6409|6408|6406|6405|52565
1661445000000|2022-08-25 16:30:00|6405|6404|6401|6400|6405|6404|6400|6399|35478
1661445300000|2022-08-25 16:35:00|6402|6401|6402|6401|6405|6404|6400|6399|35906
1661445600000|2022-08-25 16:40:00|6401|6400|6398|6397|6401|6401|6396|6395|42090
1661445900000|2022-08-25 16:45:00|6397|6396|6392|6391|6400|6399|6391|6390|30104
1661446200000|2022-08-25 16:50:00|6393|6392|6395|6394|6397|6396|6392|6391|28027
1661446500000|2022-08-25 16:55:00|6396|6395|6400|6399|6400|6399|6396|6395|22591
1661446800000|2022-08-25 17:00:00|6401|6400|6401|6400|6405|6404|6400|6399|51070
1661447100000|2022-08-25 17:05:00|6402|6401|6401|6400|6405|6404|6401|6400|30999
1661447400000|2022-08-25 17:10:00|6402|6401|6406|6405|6406|6405|6398|6397|50111
1661447700000|2022-08-25 17:15:00|6407|6406|6406|6405|6407|6406|6406|6405|28220
1661448000000|2022-08-25 17:20:00|6407|6406|6418|6417|6418|6417|6407|6406|57598
1661448300000|2022-08-25 17:25:00|6419|6418|6428|6427|6432|6431|6418|6417|104250
1661448600000|2022-08-25 17:30:00|6429|6428|6422|6421|6430|6429|6421|6420|79341
1661448900000|2022-08-25 17:35:00|6423|6422|6425|6424|6425|6424|6421|6421|61919
1661449200000|2022-08-25 17:40:00|6426|6425|6432|6431|6433|6432|6425|6424|47123
1661449500000|2022-08-25 17:45:00|6433|6432|6436|6435|6437|6436|6432|6432|42843
1661449800000|2022-08-25 17:50:00|6437|6436|6438|6437|6439|6438|6434|6433|44927
1661450100000|2022-08-25 17:55:00|6439|6438|6440|6439|6440|6439|6434|6433|34386
1661450400000|2022-08-25 18:00:00|6439|6438|6433|6432|6440|6439|6433|6432|33390
1661450700000|2022-08-25 18:05:00|6434|6433|6438|6437|6438|6437|6433|6432|31875
1661451000000|2022-08-25 18:10:00|6439|6438|6441|6440|6442|6441|6438|6437|24112
1661451300000|2022-08-25 18:15:00|6442|6441|6437|6436|6442|6441|6437|6436|31018
1661451600000|2022-08-25 18:20:00|6436|6435|6437|6436|6437|6436|6436|6435|20898
1661451900000|2022-08-25 18:25:00|6438|6437|6442|6441|6442|6441|6438|6437|38218
1661452200000|2022-08-25 18:30:00|6441|6440|6441|6440|6443|6442|6441|6440|22688
1661452500000|2022-08-25 18:35:00|6440|6439|6439|6438|6440|6439|6438|6437|25680
1661452800000|2022-08-25 18:40:00|6438|6437|6440|6439|6441|6440|6438|6437|46842
1661453100000|2022-08-25 18:45:00|6441|6440|6440|6439|6441|6440|6438|6437|31351
1661453400000|2022-08-25 18:50:00|6441|6440|6439|6438|6441|6440|6437|6436|23937
1661453700000|2022-08-25 18:55:00|6438|6437|6445|6444|6445|6444|6437|6436|55263
1661454000000|2022-08-25 19:00:00|6446|6445|6449|6448|6449|6448|6444|6443|24522
1661454300000|2022-08-25 19:05:00|6448|6447|6445|6444|6449|6448|6444|6443|40987
1661454600000|2022-08-25 19:10:00|6446|6445|6449|6448|6449|6448|6445|6444|71924
1661454900000|2022-08-25 19:15:00|6448|6447|6453|6452|6453|6452|6447|6446|42278
1661455200000|2022-08-25 19:20:00|6454|6453|6454|6453|6455|6454|6452|6451|41712
1661455500000|2022-08-25 19:25:00|6455|6454|6452|6451|6456|6455|6450|6449|41760
1661455800000|2022-08-25 19:30:00|6451|6450|6445|6444|6451|6450|6443|6442|60894
1661456100000|2022-08-25 19:35:00|6446|6445|6447|6446|6448|6447|6443|6442|65799
1661456400000|2022-08-25 19:40:00|6448|6447|6456|6455|6457|6456|6446|6445|93967
1661456700000|2022-08-25 19:45:00|6455|6454|6461|6460|6461|6460|6454|6453|93298
1661457000000|2022-08-25 19:50:00|6462|6461|6461|6460|6462|6461|6456|6455|118004
1661457300000|2022-08-25 19:55:00|6460|6459|6471|6469|6471|6470|6459|6458|417376
1661457600000|2022-08-25 20:00:00|6472|6470|6470|6460|6472|6470|6470|6442|171612
1661457900000|2022-08-25 20:05:00|||||||||5667
1661458200000|2022-08-25 20:10:00|6467|6467|6470|6464|6470|6467|6467|6460|11897
1661458500000|2022-08-25 20:15:00||6460||6460||6460||6460|326
1661458800000|2022-08-25 20:20:00|6466|6459|6470|6462|6470|6462|6466|6459|319
1661459100000|2022-08-25 20:25:00||6463||6464||6464||6463|51413
1661459400000|2022-08-25 20:30:00|6464|6463|6450|6445|6464|6463|6450|6445|5472
1661459700000|2022-08-25 20:35:00|6464|6446|6450|6445|6464|6450|6450|6445|8598
1661460000000|2022-08-25 20:40:00|6449|6447|6450|6449|6463|6450|6449|6447|2475
1661460300000|2022-08-25 20:45:00||6447||6449||6449||6447|6011
1661460600000|2022-08-25 20:50:00||6447||6447||6447||6447|5
1661460900000|2022-08-25 20:55:00|||||||||22
1661461200000|2022-08-25 21:00:00|||||||||4
1661461500000|2022-08-25 21:05:00|||||||||114
1661461800000|2022-08-25 21:10:00||6448||6447||6448||6447|805
1661462100000|2022-08-25 21:15:00||6448||6448||6448||6448|4
1661462400000|2022-08-25 21:20:00|||||||||2675
1661462700000|2022-08-25 21:25:00|||||||||1310
1661463000000|2022-08-25 21:30:00|||||||||5
1661463300000|2022-08-25 21:35:00||6446||6445||6448||6445|1401
1661463600000|2022-08-25 21:40:00||6448||6445||6448||6445|4619
1661463900000|2022-08-25 21:45:00|||||||||17
1661464200000|2022-08-25 21:50:00|||||||||2
1661464500000|2022-08-25 21:55:00|6445|6443|6445|6443|6450|6445|6445|6443|3007
1661464800000|2022-08-25 22:00:00|6450|6445|6445|6443|6450|6445|6445|6443|1600
1661465100000|2022-08-25 22:05:00|||||||||25
1661465400000|2022-08-25 22:10:00|6450||6445||6450||6445||8
1661465700000|2022-08-25 22:15:00|||||||||61
1661466000000|2022-08-25 22:20:00|6450|6442|6443|6442|6450|6442|6443|6442|356
1661466300000|2022-08-25 22:25:00|6450||6443||6450||6443||1103
1661466600000|2022-08-25 22:30:00|6450||6443||6450||6443||281
1661466900000|2022-08-25 22:35:00|6450||6443||6450||6443||112
1661467200000|2022-08-25 22:40:00|6450||6446||6450||6445||417
1661467500000|2022-08-25 22:45:00|||||||||2
1661467800000|2022-08-25 22:50:00|6450|6446|6450|6442|6450|6449|6450|6442|1005
1661468100000|2022-08-25 22:55:00|6445||6450||6450||6445||7
1661468400000|2022-08-25 23:00:00||6445||6445||6445||6445|109
1661469000000|2022-08-25 23:10:00|||||||||4
1661469300000|2022-08-25 23:15:00|||||||||13
1661469600000|2022-08-25 23:20:00|||||||||1
1661469900000|2022-08-25 23:25:00|||||||||107
1661470200000|2022-08-25 23:30:00|||||||||2
1661470500000|2022-08-25 23:35:00|6443|6442|6450|6442|6450|6442|6443|6442|1001
1661470800000|2022-08-25 23:40:00|||||||||29
1661471100000|2022-08-25 23:45:00|||||||||358
1661471400000|2022-08-25 23:50:00|6449||6449||6450||6449||57
1661471700000|2022-08-25 23:55:00|6450|6432|6450|6430|6450|6432|6450|6430|207
1661500800000|2022-08-26 08:00:00|6471|6426|6467|6432|6471|6435|6467|6398|150
1661501100000|2022-08-26 08:05:00|6466||6465||6466||6465||0
1661501400000|2022-08-26 08:10:00|6460|6435|6460|6435|6460|6435|6460|6435|85
1661501700000|2022-08-26 08:15:00|||||||||1
1661502000000|2022-08-26 08:20:00||6439||6436||6439||6435|14
1661502300000|2022-08-26 08:25:00||6435||6432||6436||6398|79
1661502600000|2022-08-26 08:30:00||6398||6432||6432||6398|3
1661502900000|2022-08-26 08:35:00||6398||6435||6435||6398|2
1661503200000|2022-08-26 08:40:00||6398||6438||6456||6398|27
1661503500000|2022-08-26 08:45:00|6459|6400|6460|6438|6460|6438|6459|6398|148
1661503800000|2022-08-26 08:50:00|6463|6441|6460|6435|6463|6441|6460|6398|23
1661504100000|2022-08-26 08:55:00|6459|6398|6459|6435|6459|6435|6459|6398|0
1661504700000|2022-08-26 09:05:00||6400||6435||6435||6398|2
1661505000000|2022-08-26 09:10:00||6444||6429||6444||6398|3
1661505300000|2022-08-26 09:15:00||6432||6432||6432||6432|1
1661505600000|2022-08-26 09:20:00||6435||6435||6435||6435|8
1661505900000|2022-08-26 09:25:00||6398||6432||6435||6398|0
1661506200000|2022-08-26 09:30:00||6435||6435||6435||6398|26
1661506500000|2022-08-26 09:35:00||6401||6432||6435||6400|2
1661506800000|2022-08-26 09:40:00||6435||6438||6438||6398|5
1661507100000|2022-08-26 09:45:00||6400||6435||6435||6400|4
1661507400000|2022-08-26 09:50:00||6419||6435||6443||6398|6
1661507700000|2022-08-26 09:55:00|6456|6409|6459|6435|6459|6435|6456|6400|15
1661508000000|2022-08-26 10:00:00|6455|6438|6455|6435|6455|6438|6453|6398|82
1661508300000|2022-08-26 10:05:00||6400||6432||6432||6400|50
1661508600000|2022-08-26 10:10:00|6454|6433|6455|6435|6455|6435|6454|6400|78
1661508900000|2022-08-26 10:15:00||6430||6427||6441||6400|97
1661509200000|2022-08-26 10:20:00||6400||6438||6445||6400|11
1661509500000|2022-08-26 10:25:00||6430||6435||6435||6430|2
1661509800000|2022-08-26 10:30:00|6442|6427|6455|6435|6455|6435|6442|6400|366
1661510100000|2022-08-26 10:35:00|6453|6427|6453|6438|6453|6438|6453|6400|4
1661510400000|2022-08-26 10:40:00|6449|6427|6453|6435|6453|6438|6449|6400|368
1661510700000|2022-08-26 10:45:00||6400||6432||6438||6400|0
1661511000000|2022-08-26 10:50:00|6450|6438|6450|6438|6450|6438|6450|6432|0
1661511300000|2022-08-26 10:55:00||6440||6438||6440||6432|2
1661511600000|2022-08-26 11:00:00||6432||6432||6438||6432|102
1661511900000|2022-08-26 11:05:00||6435||6433||6435||6432|6
1661512200000|2022-08-26 11:10:00|||||||||3
1661512500000|2022-08-26 11:15:00|6453|6440|6453|6445|6453|6447|6453|6440|128
1661512800000|2022-08-26 11:20:00|||||||||110
1661513100000|2022-08-26 11:25:00|6455|6448|6455|6448|6455|6448|6455|6448|184
1661513400000|2022-08-26 11:30:00|6454||6454||6454||6454||38
1661513700000|2022-08-26 11:35:00|6453|6445|6453|6445|6453|6445|6450|6445|653
1661514000000|2022-08-26 11:40:00|6454|6451|6454|6445|6455|6451|6454|6445|181
1661514300000|2022-08-26 11:45:00||6438||6438||6438||6433|25
1661514600000|2022-08-26 11:50:00||6433||6438||6438||6433|6
1661514900000|2022-08-26 11:55:00|6455|6441|6457|6456|6463|6456|6454|6433|300
1661515200000|2022-08-26 12:00:00|6460||6458||6460||6457||563
1661515500000|2022-08-26 12:05:00|||||||||14
1661515800000|2022-08-26 12:10:00||6452||6452||6452||6452|100
1661516100000|2022-08-26 12:15:00|6457||6458||6458||6456||216
1661516400000|2022-08-26 12:20:00|||||||||22
1661516700000|2022-08-26 12:25:00|6460|6435|6458|6433|6460|6438|6458|6433|22
1661517000000|2022-08-26 12:30:00|6460|6438|6467|6455|6467|6455|6454|6433|711
1661517300000|2022-08-26 12:35:00|6457||6458||6458||6457||7
1661517600000|2022-08-26 12:40:00|6457|6456|6450|6449|6466|6458|6450|6443|4830
1661517900000|2022-08-26 12:45:00|||||||||80
1661518200000|2022-08-26 12:50:00|6449|6447|6456|6451|6456|6451|6448|6447|5832
1661518500000|2022-08-26 12:55:00|6455|6450|6450|6449|6456|6450|6449|6447|9091
1661518800000|2022-08-26 13:00:00|6453|6450|6457|6451|6466|6451|6450|6449|1832
1661519100000|2022-08-26 13:05:00|6458|6453|6469|6454|6471|6469|6457|6444|6601
1661519400000|2022-08-26 13:10:00|||||||||129
1661519700000|2022-08-26 13:15:00|6467||6467||6467||6467||255
1661520000000|2022-08-26 13:20:00|6469|6465|6479|6447|6479|6473|6467|6447|3742
1661520300000|2022-08-26 13:25:00|6474|6452|6479|6454|6480|6471|6474|6452|1089
1661520600000|2022-08-26 13:30:00|6478|6459|6456|6454|6480|6479|6452|6451|334931
1661520900000|2022-08-26 13:35:00|6457|6455|6459|6458|6466|6465|6455|6454|57613
1661521200000|2022-08-26 13:40:00|6458|6457|6452|6451|6460|6459|6452|6450|32433
1661521500000|2022-08-26 13:45:00|6451|6450|6451|6450|6460|6459|6449|6448|81049
1661521800000|2022-08-26 13:50:00|6452|6451|6452|6451|6457|6456|6451|6450|48817
1661522100000|2022-08-26 13:55:00|6453|6452|6452|6450|6454|6453|6448|6447|42506
1661522400000|2022-08-26 14:00:00|6451|6449|6423|6422|6457|6456|6421|6420|134138
1661522700000|2022-08-26 14:05:00|6422|6421|6448|6447|6449|6448|6416|6415|77046
1661523000000|2022-08-26 14:10:00|6447|6446|6434|6433|6452|6451|6430|6429|80963
1661523300000|2022-08-26 14:15:00|6435|6434|6440|6439|6441|6440|6432|6431|50329
1661523600000|2022-08-26 14:20:00|6441|6440|6422|6421|6441|6440|6421|6420|66935
1661523900000|2022-08-26 14:25:00|6421|6420|6409|6408|6422|6421|6402|6401|62283
1661524200000|2022-08-26 14:30:00|6408|6407|6394|6393|6408|6407|6387|6386|96801
1661524500000|2022-08-26 14:35:00|6395|6394|6389|6388|6401|6400|6385|6384|99406
1661524800000|2022-08-26 14:40:00|6390|6389|6395|6394|6401|6400|6390|6389|91627
1661525100000|2022-08-26 14:45:00|6394|6393|6398|6397|6398|6397|6387|6386|93483
1661525400000|2022-08-26 14:50:00|6397|6396|6399|6398|6400|6399|6390|6389|98321
1661525700000|2022-08-26 14:55:00|6398|6397|6399|6398|6401|6400|6395|6394|55037
1661526000000|2022-08-26 15:00:00|6398|6397|6389|6388|6402|6401|6389|6388|86149
1661526300000|2022-08-26 15:05:00|6390|6389|6392|6391|6393|6392|6387|6386|113381
1661526600000|2022-08-26 15:10:00|6391|6390|6397|6396|6399|6398|6391|6390|79505
1661526900000|2022-08-26 15:15:00|6398|6397|6392|6391|6398|6397|6390|6389|70976
1661527200000|2022-08-26 15:20:00|6391|6390|6390|6389|6392|6391|6384|6383|79158
1661527500000|2022-08-26 15:25:00|6388|6387|6394|6393|6397|6396|6388|6387|67755
1661527800000|2022-08-26 15:30:00|6393|6392|6393|6393|6397|6396|6391|6390|121425
1661528100000|2022-08-26 15:35:00|6394|6392|6392|6391|6394|6393|6388|6387|87167
1661528400000|2022-08-26 15:40:00|6391|6390|6388|6387|6393|6392|6384|6383|56038
1661528700000|2022-08-26 15:45:00|6389|6388|6394|6393|6394|6393|6388|6387|55618
1661529000000|2022-08-26 15:50:00|6393|6392|6395|6394|6398|6397|6392|6391|41782
1661529300000|2022-08-26 15:55:00|6394|6393|6387|6386|6394|6393|6386|6385|36133
1661529600000|2022-08-26 16:00:00|6388|6387|6373|6372|6388|6387|6373|6372|40046
1661529900000|2022-08-26 16:05:00|6374|6373|6375|6374|6376|6375|6371|6370|39244
1661530200000|2022-08-26 16:10:00|6374|6373|6378|6377|6380|6379|6373|6372|76043
1661530500000|2022-08-26 16:15:00|6377|6376|6376|6375|6377|6376|6371|6370|60225
1661530800000|2022-08-26 16:20:00|6377|6376|6384|6383|6388|6387|6376|6375|51639
1661531100000|2022-08-26 16:25:00|6385|6384|6388|6387|6392|6391|6384|6383|40064
1661531400000|2022-08-26 16:30:00|6387|6386|6382|6381|6387|6386|6381|6380|37102
1661531700000|2022-08-26 16:35:00|6381|6380|6380|6379|6385|6384|6380|6379|39205
1661532000000|2022-08-26 16:40:00|6381|6380|6385|6384|6387|6386|6377|6376|66997
1661532300000|2022-08-26 16:45:00|6386|6385|6394|6393|6394|6393|6385|6384|26848
1661532600000|2022-08-26 16:50:00|6393|6392|6385|6384|6393|6392|6384|6383|27906
1661532900000|2022-08-26 16:55:00|6386|6385|6389|6388|6391|6390|6386|6385|20785
1661533200000|2022-08-26 17:00:00|6388|6387|6385|6384|6388|6387|6383|6382|38083
1661533500000|2022-08-26 17:05:00|6386|6385|6388|6387|6390|6389|6385|6384|25918
1661533800000|2022-08-26 17:10:00|6387|6386|6385|6384|6388|6387|6383|6382|20704
1661534100000|2022-08-26 17:15:00|6386|6385|6383|6382|6389|6388|6383|6382|24191
1661534400000|2022-08-26 17:20:00|6382|6381|6384|6383|6385|6384|6380|6379|38204
1661534700000|2022-08-26 17:25:00|6385|6384|6387|6386|6388|6387|6383|6382|42346
1661535000000|2022-08-26 17:30:00|6386|6385|6381|6380|6386|6385|6378|6377|16901
1661535300000|2022-08-26 17:35:00|6382|6381|6374|6373|6382|6381|6374|6373|25590
1661535600000|2022-08-26 17:40:00|6375|6374|6375|6374|6375|6374|6371|6370|37952
1661535900000|2022-08-26 17:45:00|6374|6373|6380|6379|6381|6380|6373|6372|69058
1661536200000|2022-08-26 17:50:00|6379|6378|6379|6378|6380|6379|6374|6373|37022
1661536500000|2022-08-26 17:55:00|6378|6377|6375|6374|6378|6377|6375|6374|19383
1661536800000|2022-08-26 18:00:00|6376|6375|6369|6368|6377|6376|6369|6368|56632
1661537100000|2022-08-26 18:05:00|6370|6369|6371|6370|6374|6373|6369|6369|42709
1661537400000|2022-08-26 18:10:00|6370|6369|6368|6367|6371|6370|6368|6367|42311
1661537700000|2022-08-26 18:15:00|6367|6366|6360|6359|6369|6368|6360|6359|73189
1661538000000|2022-08-26 18:20:00|6359|6358|6361|6360|6364|6363|6358|6357|43698
1661538300000|2022-08-26 18:25:00|6360|6359|6360|6359|6363|6362|6359|6358|29132
1661538600000|2022-08-26 18:30:00|6359|6358|6356|6355|6360|6359|6356|6355|69472
1661538900000|2022-08-26 18:35:00|6357|6356|6352|6351|6359|6358|6350|6349|72768
1661539200000|2022-08-26 18:40:00|6351|6350|6350|6349|6354|6353|6348|6347|34223
1661539500000|2022-08-26 18:45:00|6349|6348|6341|6340|6350|6349|6341|6340|65288
1661539800000|2022-08-26 18:50:00|6340|6339|6337|6336|6341|6340|6336|6335|53517
1661540100000|2022-08-26 18:55:00|6338|6337|6332|6331|6338|6337|6331|6330|42282
1661540400000|2022-08-26 19:00:00|6331|6330|6334|6333|6338|6337|6331|6330|51432
1661540700000|2022-08-26 19:05:00|6335|6334|6330|6329|6336|6335|6328|6327|73895
1661541000000|2022-08-26 19:10:00|6331|6330|6332|6331|6333|6332|6330|6329|77188
1661541300000|2022-08-26 19:15:00|6333|6332|6339|6338|6342|6341|6332|6331|55431
1661541600000|2022-08-26 19:20:00|6340|6339|6335|6334|6340|6339|6327|6326|67692
1661541900000|2022-08-26 19:25:00|6334|6333|6334|6333|6337|6336|6332|6331|66884
1661542200000|2022-08-26 19:30:00|6333|6332|6331|6330|6337|6336|6330|6330|148914
1661542500000|2022-08-26 19:35:00|6332|6331|6334|6333|6335|6334|6328|6327|97223
1661542800000|2022-08-26 19:40:00|6333|6332|6328|6327|6335|6334|6326|6325|121820
1661543100000|2022-08-26 19:45:00|6329|6328|6322|6321|6333|6332|6321|6320|138814
1661543400000|2022-08-26 19:50:00|6321|6320|6300|6299|6328|6327|6299|6298|339414
1661543700000|2022-08-26 19:55:00|6301|6300|6313|6312|6320|6319|6301|6300|778955
1661544000000|2022-08-26 20:00:00|6315|6310|6314|6300|6330|6314|6314|6300|159961
1661544300000|2022-08-26 20:05:00|6310||6310||6310||6310||54971
1661544600000|2022-08-26 20:10:00|||||||||13099
1661544900000|2022-08-26 20:15:00|6312|6302|6314|6302|6314|6302|6310|6302|509
1661545200000|2022-08-26 20:20:00|6313||6314||6314||6313||343
1661545500000|2022-08-26 20:25:00||6313||6302||6313||6302|550
1661545800000|2022-08-26 20:30:00|||||||||113
1661546100000|2022-08-26 20:35:00|||||||||8609
1661546400000|2022-08-26 20:40:00|6311||6310||6311||6310||152
1661546700000|2022-08-26 20:45:00|||||||||555
1661547000000|2022-08-26 20:50:00|6311||6311||6311||6311||82
1661547300000|2022-08-26 20:55:00|6310||6310||6310||6310||73
1661760000000|2022-08-29 08:00:00|6310|6263|6300|6285|6310|6286|6300|6263|230
1661760300000|2022-08-29 08:05:00||6286||6285||6290||6285|101
1661760600000|2022-08-29 08:10:00|6298|6292|6296|6285|6300|6292|6296|6285|10
1661760900000|2022-08-29 08:15:00|6300|6286|6310|6290|6310|6294|6300|6286|446
1661761200000|2022-08-29 08:20:00|6306|6289|6307|6290|6310|6290|6304|6289|163
1661761500000|2022-08-29 08:25:00|6310|6289|6300|6290|6310|6290|6300|6289|68
1661761800000|2022-08-29 08:30:00|||||||||112
1661762100000|2022-08-29 08:35:00||6295||6295||6295||6295|25
1661762400000|2022-08-29 08:40:00|6297||6300||6300||6297||201
1661762700000|2022-08-29 08:45:00|||||||||23
1661763000000|2022-08-29 08:50:00|6299||6300||6300||6299||142
1661763300000|2022-08-29 08:55:00|6299|6290|6300|6290|6300|6290|6298|6290|1901
1661763600000|2022-08-29 09:00:00|||||||||8
1661763900000|2022-08-29 09:05:00|6295||6294||6300||6294||47
1661764200000|2022-08-29 09:10:00|6295|6286|6295|6281|6295|6286|6290|6281|374
1661764500000|2022-08-29 09:15:00||6280||6280||6280||6280|54
1661764800000|2022-08-29 09:20:00||6281||6281||6281||6281|11
1661765100000|2022-08-29 09:25:00|6289|6282|6295|6281|6295|6282|6289|6281|26
1661765400000|2022-08-29 09:30:00|6299||6299||6300||6298||119
1661765700000|2022-08-29 09:35:00|6300||6295||6300||6289||24
1661766000000|2022-08-29 09:40:00|6300||6295||6300||6295||52
1661766300000|2022-08-29 09:45:00|6294||6295||6300||6293||84
1661766600000|2022-08-29 09:50:00|6296|6282|6290|6282|6300|6285|6290|6282|268
1661766900000|2022-08-29 09:55:00||6285||6285||6285||6282|72
1661767200000|2022-08-29 10:00:00|||||||||22
1661767500000|2022-08-29 10:05:00|6289|6282|6289|6282|6289|6285|6289|6282|175
1661767800000|2022-08-29 10:10:00|6290|6283|6290|6281|6290|6285|6288|6281|74
1661768100000|2022-08-29 10:15:00|6286|6280|6289|6280|6289|6280|6286|6280|214
1661768400000|2022-08-29 10:20:00|6290|6282|6290|6282|6290|6282|6290|6282|97
1661768700000|2022-08-29 10:25:00||6280||6282||6282||6280|6
1661769000000|2022-08-29 10:30:00|6289|6284|6289|6281|6290|6285|6289|6280|49
1661769300000|2022-08-29 10:35:00|6290|6282|6288|6282|6290|6282|6288|6282|63
1661769600000|2022-08-29 10:40:00|6290||6290||6290||6288||8
1661769900000|2022-08-29 10:45:00|6289||6290||6290||6288||5
1661770200000|2022-08-29 10:50:00|6289||6290||6290||6289||5
1661770500000|2022-08-29 10:55:00|6289|6287|6289|6282|6290|6287|6288|6282|31
1661770800000|2022-08-29 11:00:00|6290|6290|6288|6282|6300|6290|6288|6282|1188
1661771100000|2022-08-29 11:05:00|||||||||76
1661771400000|2022-08-29 11:10:00|||||||||9
1661771700000|2022-08-29 11:15:00|||||||||42
1661772000000|2022-08-29 11:20:00|||||||||16
1661772300000|2022-08-29 11:25:00||6285||6282||6285||6282|31
1661772600000|2022-08-29 11:30:00|6285|6285|6288|6285|6288|6285|6285|6285|144
1661772900000|2022-08-29 11:35:00|6287|6282|6285|6284|6287|6284|6285|6282|179
1661773200000|2022-08-29 11:40:00|6287|6282|6288|6283|6288|6284|6287|6282|396
1661773500000|2022-08-29 11:45:00|6287|6285|6288|6284|6288|6285|6287|6283|163
1661773800000|2022-08-29 11:50:00||6283||6283||6283||6283|143
1661774100000|2022-08-29 11:55:00||6284||6283||6284||6283|140
1661774400000|2022-08-29 12:00:00||6284||6284||6284||6283|3158
1661774700000|2022-08-29 12:05:00||6283||6283||6283||6283|111
1661775000000|2022-08-29 12:10:00|||||||||68
1661775300000|2022-08-29 12:15:00|6287||6288||6288||6287||724
1661775600000|2022-08-29 12:20:00|6294|6286|6292|6287|6300|6287|6292|6286|293
1661775900000|2022-08-29 12:25:00|6291|6286|6288|6286|6292|6286|6288|6286|98
1661776200000|2022-08-29 12:30:00|6292|6284|6293|6291|6300|6291|6292|6284|1034
1661776500000|2022-08-29 12:35:00|6292|6287|6291|6287|6292|6287|6291|6287|266
1661776800000|2022-08-29 12:40:00|||||||||69
1661777100000|2022-08-29 12:45:00|6289|6283|6287|6285|6289|6286|6285|6282|307
1661777400000|2022-08-29 12:50:00|||||||||602
1661777700000|2022-08-29 12:55:00|6286|6282|6284|6282|6286|6282|6284|6282|671
1661778000000|2022-08-29 13:00:00|6283|6283|6283|6282|6283|6283|6283|6282|890
1661778300000|2022-08-29 13:05:00|6284|6283|6292|6284|6295|6287|6284|6282|733
1661778600000|2022-08-29 13:10:00|6285||6285||6285||6285||328
1661778900000|2022-08-29 13:15:00|6293|6285|6293|6284|6293|6285|6293|6284|3940
1661779200000|2022-08-29 13:20:00|6291|6283|6293|6281|6300|6283|6290|6281|872
1661779500000|2022-08-29 13:25:00|6300|6280|6280|6252|6300|6280|6254|6250|5797
1661779800000|2022-08-29 13:30:00|6279|6257|6247|6246|6279|6274|6245|6244|155005
1661780100000|2022-08-29 13:35:00|6248|6247|6246|6245|6252|6251|6242|6241|78222
1661780400000|2022-08-29 13:40:00|6245|6244|6257|6256|6258|6257|6243|6242|74672
1661780700000|2022-08-29 13:45:00|6258|6257|6248|6248|6262|6261|6248|6247|115864
1661781000000|2022-08-29 13:50:00|6249|6247|6254|6253|6255|6254|6248|6247|63946
1661781300000|2022-08-29 13:55:00|6253|6252|6243|6242|6259|6258|6243|6242|98668
1661781600000|2022-08-29 14:00:00|6242|6241|6258|6257|6259|6258|6242|6241|70935
1661781900000|2022-08-29 14:05:00|6259|6258|6264|6263|6266|6265|6250|6250|86320
1661782200000|2022-08-29 14:10:00|6265|6264|6266|6265|6268|6267|6262|6261|54748
1661782500000|2022-08-29 14:15:00|6265|6264|6272|6271|6273|6272|6264|6263|80793
1661782800000|2022-08-29 14:20:00|6273|6272|6277|6276|6277|6276|6270|6269|54578
1661783100000|2022-08-29 14:25:00|6278|6277|6272|6271|6282|6281|6271|6270|121591
1661783400000|2022-08-29 14:30:00|6273|6272|6273|6272|6279|6278|6272|6271|40386
1661783700000|2022-08-29 14:35:00|6272|6271|6264|6263|6272|6271|6260|6259|50599
1661784000000|2022-08-29 14:40:00|6263|6262|6266|6265|6270|6269|6262|6261|36904
1661784300000|2022-08-29 14:45:00|6265|6264|6263|6262|6267|6267|6262|6261|30038
1661784600000|2022-08-29 14:50:00|6262|6261|6257|6256|6262|6261|6251|6250|57683
1661784900000|2022-08-29 14:55:00|6256|6255|6256|6255|6261|6260|6256|6255|55985
1661785200000|2022-08-29 15:00:00|6257|6256|6263|6262|6266|6266|6257|6256|69820
1661785500000|2022-08-29 15:05:00|6262|6261|6262|6261|6265|6264|6257|6256|99503
1661785800000|2022-08-29 15:10:00|6261|6262|6261|6260|6266|6265|6256|6255|63236
1661786100000|2022-08-29 15:15:00|6260|6259|6266|6265|6267|6266|6259|6258|36467
1661786400000|2022-08-29 15:20:00|6265|6264|6274|6273|6275|6274|6264|6264|92787
1661786700000|2022-08-29 15:25:00|6275|6274|6270|6269|6277|6276|6269|6268|42010
1661787000000|2022-08-29 15:30:00|6269|6268|6279|6278|6280|6279|6269|6268|62433
1661787300000|2022-08-29 15:35:00|6278|6277|6282|6281|6283|6282|6276|6275|50169
1661787600000|2022-08-29 15:40:00|6281|6280|6276|6275|6283|6282|6275|6274|68810
1661787900000|2022-08-29 15:45:00|6277|6276|6288|6287|6289|6288|6277|6276|49174
1661788200000|2022-08-29 15:50:00|6289|6288|6286|6285|6292|6291|6284|6283|45763
1661788500000|2022-08-29 15:55:00|6287|6286|6287|6286|6289|6288|6285|6284|28435
1661788800000|2022-08-29 16:00:00|6288|6287|6293|6292|6295|6294|6287|6286|74872
1661789100000|2022-08-29 16:05:00|6292|6291|6287|6286|6295|6294|6287|6286|63826
1661789400000|2022-08-29 16:10:00|6288|6287|6283|6282|6291|6290|6281|6280|157380
1661789700000|2022-08-29 16:15:00|6284|6283|6281|6280|6288|6287|6281|6280|47513
1661790000000|2022-08-29 16:20:00|6280|6279|6277|6276|6282|6281|6276|6275|33931
1661790300000|2022-08-29 16:25:00|6276|6275|6282|6281|6287|6286|6276|6275|51818
1661790600000|2022-08-29 16:30:00|6283|6282|6279|6278|6285|6284|6279|6278|34527
1661790900000|2022-08-29 16:35:00|6280|6279|6285|6284|6285|6284|6278|6277|43071
1661791200000|2022-08-29 16:40:00|6286|6285|6290|6289|6291|6290|6285|6284|31181
1661791500000|2022-08-29 16:45:00|6289|6288|6297|6296|6298|6297|6288|6287|36903
1661791800000|2022-08-29 16:50:00|6298|6297|6295|6294|6300|6299|6294|6293|63820
1661792100000|2022-08-29 16:55:00|6296|6295|6286|6285|6296|6295|6286|6285|79697
1661792400000|2022-08-29 17:00:00|6287|6286|6288|6287|6292|6291|6287|6286|92566
1661792700000|2022-08-29 17:05:00|6289|6288|6286|6285|6292|6291|6284|6283|62545
1661793000000|2022-08-29 17:10:00|6287|6286|6282|6281|6288|6287|6282|6281|51789
1661793300000|2022-08-29 17:15:00|6281|6280|6275|6274|6283|6282|6273|6272|41814
1661793600000|2022-08-29 17:20:00|6274|6273|6271|6270|6277|6276|6268|6267|49585
1661793900000|2022-08-29 17:25:00|6272|6271|6276|6275|6277|6276|6271|6270|34395
1661794200000|2022-08-29 17:30:00|6275|6274|6279|6278|6279|6278|6275|6274|25278
1661794500000|2022-08-29 17:35:00|6280|6279|6280|6279|6283|6282|6278|6277|43138
1661794800000|2022-08-29 17:40:00|6279|6278|6289|6288|6289|6288|6278|6277|37842
1661795100000|2022-08-29 17:45:00|6290|6289|6283|6282|6291|6290|6282|6281|51442
1661795400000|2022-08-29 17:50:00|6282|6281|6283|6282|6288|6287|6282|6281|24714
1661795700000|2022-08-29 17:55:00|6284|6283|6287|6286|6288|6287|6283|6282|43331
1661796000000|2022-08-29 18:00:00|6286|6285|6287|6286|6289|6288|6285|6284|45433
1661796300000|2022-08-29 18:05:00|6288|6287|6284|6283|6291|6290|6284|6283|42237
1661796600000|2022-08-29 18:10:00|6285|6284|6281|6280|6285|6284|6281|6280|51413
1661796900000|2022-08-29 18:15:00|6280|6279|6273|6272|6280|6279|6272|6271|111924
1661797200000|2022-08-29 18:20:00|6274|6273|6278|6277|6278|6277|6273|6272|50160
1661797500000|2022-08-29 18:25:00|6279|6278|6281|6280|6284|6283|6279|6278|45841
1661797800000|2022-08-29 18:30:00|6282|6281|6288|6287|6288|6287|6282|6281|45296
1661798100000|2022-08-29 18:35:00|6289|6288|6289|6288|6291|6290|6289|6288|69342
1661798400000|2022-08-29 18:40:00|6290|6289|6297|6296|6297|6296|6290|6289|54126
1661798700000|2022-08-29 18:45:00|6296|6295|6298|6297|6301|6300|6295|6294|55079
1661799000000|2022-08-29 18:50:00|6297|6296|6290|6289|6297|6296|6289|6288|64367
1661799300000|2022-08-29 18:55:00|6289|6288|6291|6290|6292|6291|6281|6280|66673
1661799600000|2022-08-29 19:00:00|6292|6291|6297|6296|6302|6301|6291|6290|55018
1661799900000|2022-08-29 19:05:00|6296|6295|6299|6298|6299|6298|6294|6293|46027
1661800200000|2022-08-29 19:10:00|6300|6299|6301|6300|6303|6302|6296|6295|42441
1661800500000|2022-08-29 19:15:00|6300|6299|6295|6294|6303|6302|6293|6292|52026
1661800800000|2022-08-29 19:20:00|6294|6293|6295|6294|6296|6295|6292|6291|48912
1661801100000|2022-08-29 19:25:00|6294|6293|6285|6284|6294|6293|6285|6284|55288
1661801400000|2022-08-29 19:30:00|6284|6283|6286|6285|6288|6287|6281|6280|68570
1661801700000|2022-08-29 19:35:00|6285|6284|6291|6290|6292|6291|6285|6284|101749
1661802000000|2022-08-29 19:40:00|6290|6289|6295|6294|6298|6297|6289|6288|193407
1661802300000|2022-08-29 19:45:00|6294|6293|6286|6285|6294|6293|6284|6283|128873
1661802600000|2022-08-29 19:50:00|6285|6284|6276|6275|6285|6284|6275|6274|222656
1661802900000|2022-08-29 19:55:00|6277|6276|6274|6273|6282|6281|6273|6272|466156
1661803200000|2022-08-29 20:00:00|6276|6270|6284|6272|6285|6272|6276|6262|78557
1661803500000|2022-08-29 20:05:00|6273||6284||6284||6273||11131
1661803800000|2022-08-29 20:10:00|||||||||3605
1661804100000|2022-08-29 20:15:00|||||||||14
1661804400000|2022-08-29 20:20:00|||||||||4851
1661804700000|2022-08-29 20:25:00|||||||||19
1661805000000|2022-08-29 20:30:00|||||||||226
1661805300000|2022-08-29 20:35:00|||||||||8
1661805600000|2022-08-29 20:40:00|||||||||49
1661805900000|2022-08-29 20:45:00|||||||||102
1661806200000|2022-08-29 20:50:00|||||||||255
1661806500000|2022-08-29 20:55:00|||||||||8
1661806800000|2022-08-29 21:00:00|||||||||6
1661807100000|2022-08-29 21:05:00|||||||||51
1661807400000|2022-08-29 21:10:00|||||||||57
1661807700000|2022-08-29 21:15:00|6283|6270|6282|6270|6284|6270|6282|6270|30
1661808000000|2022-08-29 21:20:00|||||||||45
1661808300000|2022-08-29 21:25:00|6284||6284||6284||6284||47
1661808600000|2022-08-29 21:30:00|||||||||12
1661808900000|2022-08-29 21:35:00|6280||6280||6280||6280||42
1661809200000|2022-08-29 21:40:00|||||||||24
1661809500000|2022-08-29 21:45:00|||||||||94
1661809800000|2022-08-29 21:50:00|||||||||5
1661810100000|2022-08-29 21:55:00||6271||6271||6271||6271|9
1661810400000|2022-08-29 22:00:00||6270||6270||6270||6270|70
1661810700000|2022-08-29 22:05:00|||||||||37
1661811000000|2022-08-29 22:10:00|6284|6275|6284|6265|6284|6278|6284|6265|1170
1661811300000|2022-08-29 22:15:00||6275||6265||6275||6265|35
1661811600000|2022-08-29 22:20:00||6273||6273||6273||6273|26
1661811900000|2022-08-29 22:25:00|||||||||6
1661812200000|2022-08-29 22:30:00||6275||6273||6276||6273|155
1661812500000|2022-08-29 22:35:00|||||||||10
1661812800000|2022-08-29 22:40:00|||||||||178
1661813100000|2022-08-29 22:45:00|||||||||928
1661813400000|2022-08-29 22:50:00|||||||||5
1661813700000|2022-08-29 22:55:00||6275||6273||6275||6273|13
1661814000000|2022-08-29 23:00:00|||||||||11
1661814300000|2022-08-29 23:05:00||6260||6261||6261||6260|1
1661814600000|2022-08-29 23:10:00|||||||||11
1661814900000|2022-08-29 23:15:00||6276||6271||6276||6271|4
1661815200000|2022-08-29 23:20:00||6263||6263||6263||6263|0
1661815500000|2022-08-29 23:25:00||6264||6260||6266||6260|3
1661815800000|2022-08-29 23:30:00||6261||6263||6263||6261|11
1661816100000|2022-08-29 23:35:00|||||||||97
1661816400000|2022-08-29 23:40:00|||||||||33
1661816700000|2022-08-29 23:45:00||6280||6280||6280||6280|13
1661817000000|2022-08-29 23:50:00|||||||||17
1661817300000|2022-08-29 23:55:00||6281||6281||6281||6281|37
1661846400000|2022-08-30 08:00:00|6290|6252|6318|6262|6320|6282|6290|6241|232
1661846700000|2022-08-30 08:05:00|6320|6286|6300|6280|6320|6291|6300|6241|60
1661847000000|2022-08-30 08:10:00|||||||||37
1661847300000|2022-08-30 08:15:00||6285||6280||6288||6280|45
1661847600000|2022-08-30 08:20:00||6290||6290||6294||6280|3
1661847900000|2022-08-30 08:25:00||6282||6280||6296||6280|6
1661848200000|2022-08-30 08:30:00|6309|6296|6300|6280|6309|6297|6299|6280|706
1661848500000|2022-08-30 08:35:00|6299|6294|6300|6291|6300|6294|6299|6280|17
1661848800000|2022-08-30 08:40:00|6299|6280|6298|6280|6299|6291|6297|6280|112
1661849100000|2022-08-30 08:45:00|6300||6294||6300||6294||102
1661849400000|2022-08-30 08:50:00||6281||6280||6281||6280|38
1661849700000|2022-08-30 08:55:00|||||||||11
1661850000000|2022-08-30 09:00:00|6293|6282|6293|6280|6300|6285|6293|6280|168
1661850300000|2022-08-30 09:05:00|6292||6293||6293||6292||19
1661850600000|2022-08-30 09:10:00|6292||6290||6300||6290||84
1661850900000|2022-08-30 09:15:00|6289||6290||6290||6289||100
1661851200000|2022-08-30 09:20:00|6300||6289||6300||6289||106
1661851500000|2022-08-30 09:25:00||6283||6280||6283||6280|34
1661851800000|2022-08-30 09:30:00|||||||||2
1661852100000|2022-08-30 09:35:00|6296|6286|6300|6283|6300|6288|6296|6280|664
1661852400000|2022-08-30 09:40:00||6282||6283||6292||6280|131
1661852700000|2022-08-30 09:45:00||6281||6280||6283||6280|17
1661853000000|2022-08-30 09:50:00|6299|6283|6300|6280|6300|6295|6299|6280|232
1661853300000|2022-08-30 09:55:00||6281||6282||6285||6280|25
1661853600000|2022-08-30 10:00:00||6285||6284||6286||6280|14
1661853900000|2022-08-30 10:05:00||6280||6284||6284||6280|2
1661854200000|2022-08-30 10:10:00||6288||6286||6288||6280|2
1661854500000|2022-08-30 10:15:00||6280||6287||6289||6280|0
1661854800000|2022-08-30 10:20:00||6280||6285||6289||6280|3
1661855100000|2022-08-30 10:25:00||6282||6285||6298||6280|164
1661855400000|2022-08-30 10:30:00||6282||6285||6287||6280|5
1661855700000|2022-08-30 10:35:00|6299|6282|6300|6282|6300|6297|6299|6280|47
1661856000000|2022-08-30 10:40:00||6289||6289||6289||6289|32
1661856300000|2022-08-30 10:45:00|||||||||37
1661856600000|2022-08-30 10:50:00|||||||||28
1661856900000|2022-08-30 10:55:00|||||||||43
1661857200000|2022-08-30 11:00:00|6309|6297|6310|6289|6310|6300|6308|6289|882
1661857500000|2022-08-30 11:05:00|||||||||26
1661857800000|2022-08-30 11:10:00|6300|6300|6300|6289|6300|6300|6300|6289|26
1661858100000|2022-08-30 11:15:00|6299|6282|6300|6282|6300|6282|6299|6280|119
1661858400000|2022-08-30 11:20:00||6283||6281||6283||6281|76
1661858700000|2022-08-30 11:25:00||6282||6289||6289||6282|2
1661859000000|2022-08-30 11:30:00||6298||6289||6298||6289|15
1661859300000|2022-08-30 11:35:00|||||||||19
1661859600000|2022-08-30 11:40:00|||||||||24
1661859900000|2022-08-30 11:45:00|6303|6298|6302|6298|6305|6299|6299|6298|151
1661860200000|2022-08-30 11:50:00||6295||6293||6295||6293|44
1661860500000|2022-08-30 11:55:00||6295||6290||6295||6290|108
1661860800000|2022-08-30 12:00:00|6299|6298|6302|6298|6302|6298|6299|6282|2118
1661861100000|2022-08-30 12:05:00|||||||||115
1661861400000|2022-08-30 12:10:00|6298|6287|6298|6293|6298|6297|6297|6284|958
1661861700000|2022-08-30 12:15:00|6297|6296|6298|6293|6298|6297|6297|6293|147
1661862000000|2022-08-30 12:20:00||6290||6290||6290||6290|115
1661862300000|2022-08-30 12:25:00|6297|6294|6298|6290|6298|6294|6297|6290|154
1661862600000|2022-08-30 12:30:00||6293||6290||6293||6290|77
1661862900000|2022-08-30 12:35:00|6297|6283|6294|6290|6298|6290|6292|6283|347
1661863200000|2022-08-30 12:40:00|6295|6292|6297|6294|6298|6295|6295|6292|502
1661863500000|2022-08-30 12:45:00|||||||||47
1661863800000|2022-08-30 12:50:00|6296|6292|6296|6292|6296|6292|6296|6292|130
1661864100000|2022-08-30 12:55:00|6294|6290|6298|6284|6298|6290|6289|6284|381
1661864400000|2022-08-30 13:00:00|6294|6290|6293|6291|6294|6291|6293|6290|54
1661864700000|2022-08-30 13:05:00|6292|6290|6290|6286|6292|6290|6289|6284|762
1661865000000|2022-08-30 13:10:00|6289|6284|6287|6281|6290|6284|6284|6280|523
1661865300000|2022-08-30 13:15:00|6286|6282|6287|6282|6289|6282|6286|6281|316
1661865600000|2022-08-30 13:20:00|6289|6285|6305|6279|6305|6290|6283|6278|909
1661865900000|2022-08-30 13:25:00|6301|6283|6296|6279|6305|6283|6296|6279|235
1661866200000|2022-08-30 13:30:00|6295|6280|6252|6251|6295|6285|6243|6242|239964
1661866500000|2022-08-30 13:35:00|6251|6250|6264|6263|6265|6264|6251|6250|47163
1661866800000|2022-08-30 13:40:00|6265|6264|6251|6250|6268|6267|6251|6250|42185
1661867100000|2022-08-30 13:45:00|6252|6251|6271|6270|6273|6272|6252|6251|64605
1661867400000|2022-08-30 13:50:00|6272|6271|6263|6262|6272|6271|6261|6260|46529
1661867700000|2022-08-30 13:55:00|6262|6261|6265|6264|6274|6273|6262|6261|39501
1661868000000|2022-08-30 14:00:00|6264|6263|6266|6265|6272|6271|6262|6261|96128
1661868300000|2022-08-30 14:05:00|6265|6264|6256|6255|6266|6265|6254|6253|57436
1661868600000|2022-08-30 14:10:00|6257|6256|6259|6258|6265|6264|6256|6255|40978
1661868900000|2022-08-30 14:15:00|6260|6259|6255|6254|6261|6260|6251|6250|37719
1661869200000|2022-08-30 14:20:00|6256|6255|6256|6255|6260|6259|6254|6253|48121
1661869500000|2022-08-30 14:25:00|6255|6254|6259|6258|6265|6264|6255|6254|24083
1661869800000|2022-08-30 14:30:00|6258|6257|6246|6245|6262|6261|6246|6245|61187
1661870100000|2022-08-30 14:35:00|6247|6246|6239|6238|6247|6246|6237|6236|79600
1661870400000|2022-08-30 14:40:00|6238|6237|6236|6235|6240|6239|6234|6233|67005
1661870700000|2022-08-30 14:45:00|6237|6236|6218|6217|6237|6236|6217|6216|82409
1661871000000|2022-08-30 14:50:00|6219|6218|6220|6219|6224|6223|6215|6214|142343
1661871300000|2022-08-30 14:55:00|6219|6218|6229|6228|6229|6228|6219|6218|64172
1661871600000|2022-08-30 15:00:00|6228|6227|6243|6242|6243|6242|6226|6225|65875
1661871900000|2022-08-30 15:05:00|6244|6243|6250|6249|6255|6254|6242|6241|45521
1661872200000|2022-08-30 15:10:00|6249|6248|6249|6248|6254|6253|6246|6245|83305
1661872500000|2022-08-30 15:15:00|6248|6247|6262|6261|6262|6261|6248|6247|87469
1661872800000|2022-08-30 15:20:00|6263|6262|6260|6259|6263|6262|6253|6252|78927
1661873100000|2022-08-30 15:25:00|6259|6258|6261|6260|6269|6268|6258|6257|78232
1661873400000|2022-08-30 15:30:00|6260|6259|6265|6264|6267|6266|6257|6256|38779
1661873700000|2022-08-30 15:35:00|6266|6265|6259|6258|6266|6265|6258|6257|31316
1661874000000|2022-08-30 15:40:00|6258|6257|6261|6260|6266|6265|6257|6256|38843
1661874300000|2022-08-30 15:45:00|6260|6259|6254|6253|6260|6259|6254|6253|30605
1661874600000|2022-08-30 15:50:00|6253|6252|6255|6254|6259|6258|6253|6252|98836
1661874900000|2022-08-30 15:55:00|6254|6253|6250|6249|6254|6253|6248|6247|81002
1661875200000|2022-08-30 16:00:00|6249|6248|6253|6252|6258|6257|6247|6246|46419
1661875500000|2022-08-30 16:05:00|6252|6251|6255|6254|6259|6258|6251|6250|36097
1661875800000|2022-08-30 16:10:00|6256|6255|6261|6260|6261|6260|6252|6251|35747
1661876100000|2022-08-30 16:15:00|6260|6259|6262|6261|6268|6267|6260|6259|36355
1661876400000|2022-08-30 16:20:00|6263|6262|6259|6258|6263|6262|6258|6257|19561
1661876700000|2022-08-30 16:25:00|6258|6257|6257|6256|6259|6258|6252|6251|38884
1661877000000|2022-08-30 16:30:00|6258|6257|6248|6247|6258|6257|6248|6247|32423
1661877300000|2022-08-30 16:35:00|6249|6248|6255|6254|6255|6254|6248|6247|32174
1661877600000|2022-08-30 16:40:00|6254|6253|6249|6248|6254|6253|6248|6247|64328
1661877900000|2022-08-30 16:45:00|6248|6247|6249|6248|6251|6250|6245|6244|29964
1661878200000|2022-08-30 16:50:00|6250|6249|6250|6249|6255|6254|6250|6249|23322
1661878500000|2022-08-30 16:55:00|6251|6250|6252|6251|6258|6257|6250|6249|44856
1661878800000|2022-08-30 17:00:00|6253|6252|6254|6253|6257|6256|6253|6252|35377
1661879100000|2022-08-30 17:05:00|6255|6254|6254|6253|6259|6258|6252|6251|35942
1661879400000|2022-08-30 17:10:00|6253|6252|6244|6243|6255|6254|6244|6243|45223
1661879700000|2022-08-30 17:15:00|6245|6244|6241|6240|6247|6246|6241|6240|46401
1661880000000|2022-08-30 17:20:00|6242|6241|6241|6240|6243|6242|6241|6240|18970
1661880300000|2022-08-30 17:25:00|6242|6241|6247|6246|6247|6246|6240|6239|40558
1661880600000|2022-08-30 17:30:00|6246|6245|6241|6240|6248|6247|6241|6240|24988
1661880900000|2022-08-30 17:35:00|6242|6241|6239|6238|6243|6242|6234|6233|39929
1661881200000|2022-08-30 17:40:00|6240|6239|6222|6221|6240|6239|6222|6221|42755
1661881500000|2022-08-30 17:45:00|6221|6220|6229|6228|6230|6229|6220|6219|70235
1661881800000|2022-08-30 17:50:00|6228|6227|6232|6231|6235|6234|6225|6224|55721
1661882100000|2022-08-30 17:55:00|6233|6232|6233|6232|6236|6235|6233|6232|41919
1661882400000|2022-08-30 18:00:00|6232|6231|6235|6234|6236|6235|6229|6228|35815
1661882700000|2022-08-30 18:05:00|6234|6233|6227|6226|6235|6234|6227|6226|31570
1661883000000|2022-08-30 18:10:00|6226|6225|6230|6229|6232|6231|6226|6225|71949
1661883300000|2022-08-30 18:15:00|6231|6230|6227|6226|6231|6230|6226|6225|33423
1661883600000|2022-08-30 18:20:00|6226|6225|6224|6223|6227|6226|6220|6219|39929
1661883900000|2022-08-30 18:25:00|6225|6224|6215|6214|6225|6224|6215|6214|63414
1661884200000|2022-08-30 18:30:00|6216|6215|6226|6225|6226|6225|6216|6215|43788
1661884500000|2022-08-30 18:35:00|6227|6226|6223|6222|6227|6226|6219|6218|40665
1661884800000|2022-08-30 18:40:00|6224|6223|6217|6216|6225|6224|6217|6216|40874
1661885100000|2022-08-30 18:45:00|6218|6217|6219|6218|6220|6219|6216|6215|48062
1661885400000|2022-08-30 18:50:00|6220|6219|6217|6216|6221|6220|6215|6214|42643
1661885700000|2022-08-30 18:55:00|6216|6215|6217|6216|6219|6218|6212|6211|72303
1661886000000|2022-08-30 19:00:00|6218|6217|6223|6222|6229|6228|6217|6216|66099
1661886300000|2022-08-30 19:05:00|6224|6223|6234|6233|6234|6233|6221|6220|87639
1661886600000|2022-08-30 19:10:00|6235|6234|6245|6244|6245|6244|6235|6234|57810
1661886900000|2022-08-30 19:15:00|6246|6245|6242|6241|6247|6246|6239|6238|40762
1661887200000|2022-08-30 19:20:00|6241|6240|6243|6242|6244|6243|6238|6237|56661
1661887500000|2022-08-30 19:25:00|6242|6241|6236|6235|6242|6241|6235|6234|67281
1661887800000|2022-08-30 19:30:00|6237|6236|6222|6221|6237|6236|6219|6219|184879
1661888100000|2022-08-30 19:35:00|6223|6222|6224|6223|6225|6224|6220|6219|91053
1661888400000|2022-08-30 19:40:00|6223|6222|6226|6225|6230|6229|6223|6222|89325
1661888700000|2022-08-30 19:45:00|6227|6226|6209|6208|6227|6226|6205|6204|180083
1661889000000|2022-08-30 19:50:00|6210|6209|6207|6206|6217|6216|6200|6199|218276
1661889300000|2022-08-30 19:55:00|6208|6207|6216|6215|6223|6222|6207|6206|505266
1661889600000|2022-08-30 20:00:00|6218|6212|6218|6214|6220|6215|6218|6203|140781
1661889900000|2022-08-30 20:05:00|||||||||18795
1661890200000|2022-08-30 20:10:00||6215||6216||6216||6215|10685
1661890500000|2022-08-30 20:15:00|||||||||14
1661890800000|2022-08-30 20:20:00||6215||6215||6215||6215|6078
1661891100000|2022-08-30 20:25:00|||||||||131
1661891400000|2022-08-30 20:30:00|6217|6214|6217|6214|6217|6214|6216|6214|29
1661891700000|2022-08-30 20:35:00||6215||6215||6215||6215|18
1661892000000|2022-08-30 20:40:00|||||||||115
1661892300000|2022-08-30 20:45:00|||||||||338
1661892600000|2022-08-30 20:50:00|||||||||16
1661892900000|2022-08-30 20:55:00||6203||6203||6203||6203|722
1661893200000|2022-08-30 21:00:00|||||||||25
1661893500000|2022-08-30 21:05:00||6213||6213||6213||6213|941
1661893800000|2022-08-30 21:10:00|||||||||249
1661894100000|2022-08-30 21:15:00|6218|6214|6217|6203|6218|6214|6217|6203|224
1661894400000|2022-08-30 21:20:00|6215||6217||6217||6215||47
1661894700000|2022-08-30 21:25:00|||||||||11
1661895000000|2022-08-30 21:30:00|||||||||49
1661895300000|2022-08-30 21:35:00|||||||||11
1661895600000|2022-08-30 21:40:00|||||||||9
1661895900000|2022-08-30 21:45:00|||||||||66
1661896200000|2022-08-30 21:50:00|||||||||131
1661896500000|2022-08-30 21:55:00|||||||||8
1661896800000|2022-08-30 22:00:00|||||||||21
1661897100000|2022-08-30 22:05:00|||||||||17
1661897400000|2022-08-30 22:10:00|6218||6218||6218||6218||61
1661897700000|2022-08-30 22:15:00|6211||6211||6211||6211||7
1661898000000|2022-08-30 22:20:00|||||||||85
1661898300000|2022-08-30 22:25:00|||||||||3
1661898600000|2022-08-30 22:30:00||6204||6210||6210||6204|162
1661898900000|2022-08-30 22:35:00|6218|6211|6218|6211|6218|6211|6218|6211|2402
1661899200000|2022-08-30 22:40:00|||||||||83
1661899500000|2022-08-30 22:45:00|||||||||1
1661899800000|2022-08-30 22:50:00|||||||||55
1661900100000|2022-08-30 22:55:00|||||||||65
1661900400000|2022-08-30 23:00:00||6215||6215||6215||6215|37
1661900700000|2022-08-30 23:05:00|||||||||16
1661901000000|2022-08-30 23:10:00|||||||||91
1661901300000|2022-08-30 23:15:00|||||||||7
1661901600000|2022-08-30 23:20:00|||||||||25
1661901900000|2022-08-30 23:25:00|||||||||1
1661902200000|2022-08-30 23:30:00|6228|6216|6215|6210|6228|6216|6215|6210|505
1661902500000|2022-08-30 23:35:00|6228||6228||6228||6228||37
1661902800000|2022-08-30 23:40:00|||||||||19
1661903100000|2022-08-30 23:45:00|||||||||73
1661903400000|2022-08-30 23:50:00|||||||||261
1661903700000|2022-08-30 23:55:00|6226||6226||6226||6226||242
1661932800000|2022-08-31 08:00:00|6267|6220|6233|6225|6275|6225|6233|6220|164
1661933100000|2022-08-31 08:05:00|6232||6232||6232||6232||2
1661933400000|2022-08-31 08:10:00|6233||6233||6233||6233||28
1661933700000|2022-08-31 08:15:00|6232||6233||6233||6232||15
1661934000000|2022-08-31 08:20:00|6231|6207|6233|6203|6233|6215|6231|6203|595
1661934300000|2022-08-31 08:25:00||6225||6225||6225||6225|83
1661934600000|2022-08-31 08:30:00|6232|6213|6224|6203|6233|6213|6224|6203|173
1661934900000|2022-08-31 08:35:00|||||||||37
1661935200000|2022-08-31 08:40:00|||||||||4
1661935500000|2022-08-31 08:45:00|||||||||12
1661935800000|2022-08-31 08:50:00|6223|6204|6223|6203|6223|6204|6223|6203|0
1661936100000|2022-08-31 08:55:00|6222||6223||6223||6220||183
1661936400000|2022-08-31 09:00:00|||||||||11
1661936700000|2022-08-31 09:05:00|6210||6210||6210||6210||170
1661937000000|2022-08-31 09:10:00|||||||||23
1661937300000|2022-08-31 09:15:00|||||||||11
1661937600000|2022-08-31 09:20:00|6215||6215||6215||6207||121
1661937900000|2022-08-31 09:25:00|||||||||2
1661938200000|2022-08-31 09:30:00|6209|6205|6215|6205|6215|6205|6209|6205|102
1661938500000|2022-08-31 09:35:00|6214|6203|6210|6203|6215|6203|6210|6203|154
1661938800000|2022-08-31 09:40:00|6212||6212||6215||6210||12
1661939100000|2022-08-31 09:45:00|6215||6214||6215||6210||11
1661939400000|2022-08-31 09:50:00|6215||6215||6215||6213||8
1661939700000|2022-08-31 09:55:00|6214||6215||6215||6213||0
1661940000000|2022-08-31 10:00:00|6214||6215||6215||6210||1
1661940300000|2022-08-31 10:05:00|6214||6215||6215||6214||30
1661940600000|2022-08-31 10:10:00|6214||6213||6215||6213||9
1661940900000|2022-08-31 10:15:00|6215|6205|6215|6205|6215|6205|6213|6205|28
1661941200000|2022-08-31 10:20:00|6214|6210|6215|6208|6215|6210|6214|6205|137
1661941500000|2022-08-31 10:25:00|6219|6210|6224|6215|6224|6215|6219|6208|130
1661941800000|2022-08-31 10:30:00|6222|6208|6219|6205|6224|6208|6216|6205|541
1661942100000|2022-08-31 10:35:00|6224||6219||6224||6219||1
1661942400000|2022-08-31 10:40:00|6224||6222||6224||6219||121
1661942700000|2022-08-31 10:45:00|6219||6222||6224||6219||22
1661943000000|2022-08-31 10:50:00|6224||6220||6224||6220||51
1661943300000|2022-08-31 10:55:00|6222|6212|6224|6211|6224|6212|6219|6203|6
1661943600000|2022-08-31 11:00:00|6215|6212|6224|6211|6224|6212|6215|6211|720
1661943900000|2022-08-31 11:05:00|||||||||8
1661944200000|2022-08-31 11:10:00|||||||||12
1661944500000|2022-08-31 11:15:00||6216||6216||6216||6211|170
1661944800000|2022-08-31 11:20:00|6216|6211|6219|6211|6224|6211|6216|6211|1011
1661945100000|2022-08-31 11:25:00|||||||||3
1661945400000|2022-08-31 11:30:00|||||||||52
1661945700000|2022-08-31 11:35:00|||||||||5
1661946000000|2022-08-31 11:40:00||6217||6211||6218||6211|66
1661946300000|2022-08-31 11:45:00|6218|6216|6219|6216|6219|6216|6218|6216|15
1661946600000|2022-08-31 11:50:00|||||||||70
1661946900000|2022-08-31 11:55:00|6218|6215|6217|6213|6218|6215|6216|6211|283
1661947200000|2022-08-31 12:00:00|6216||6216||6216||6216||9673
1661947500000|2022-08-31 12:05:00|6217|6216|6219|6218|6219|6218|6217|6216|1828
1661947800000|2022-08-31 12:10:00|||||||||144
1661948100000|2022-08-31 12:15:00|6224||6224||6224||6223||512
1661948400000|2022-08-31 12:20:00||6219||6219||6219||6219|24
1661948700000|2022-08-31 12:25:00|6223||6223||6223||6223||33
1661949000000|2022-08-31 12:30:00|||||||||61
1661949300000|2022-08-31 12:35:00|||||||||31
1661949600000|2022-08-31 12:40:00||6220||6219||6221||6219|163
1661949900000|2022-08-31 12:45:00||6221||6221||6221||6219|69
1661950200000|2022-08-31 12:50:00|6224|6222|6224|6223|6224|6223|6224|6221|982
1661950500000|2022-08-31 12:55:00||6222||6222||6222||6222|178
1661950800000|2022-08-31 13:00:00||6223||6223||6223||6222|1196
1661951100000|2022-08-31 13:05:00|6225|6225|6235|6223|6245|6225|6225|6223|948
1661951400000|2022-08-31 13:10:00|6245||6234||6245||6234||330
1661951700000|2022-08-31 13:15:00|6233|6227|6234|6228|6234|6232|6233|6227|313
1661952000000|2022-08-31 13:20:00|6245|6232|6246|6228|6246|6232|6232|6228|664
1661952300000|2022-08-31 13:25:00|6245|6235|6242|6225|6246|6235|6239|6223|471
1661952600000|2022-08-31 13:30:00|6238|6230|6218|6216|6238|6235|6213|6212|73140
1661952900000|2022-08-31 13:35:00|6217|6217|6223|6222|6223|6222|6214|6213|41653
1661953200000|2022-08-31 13:40:00|6224|6223|6242|6241|6244|6243|6223|6222|60631
1661953500000|2022-08-31 13:45:00|6241|6240|6227|6226|6244|6242|6224|6223|121628
1661953800000|2022-08-31 13:50:00|6228|6227|6221|6220|6230|6229|6218|6217|74003
1661954100000|2022-08-31 13:55:00|6220|6219|6220|6219|6226|6225|6215|6214|78774
1661954400000|2022-08-31 14:00:00|6221|6220|6218|6217|6221|6220|6212|6211|92865
1661954700000|2022-08-31 14:05:00|6219|6218|6219|6218|6223|6222|6214|6213|119816
1661955000000|2022-08-31 14:10:00|6218|6217|6220|6219|6226|6225|6218|6217|118781
1661955300000|2022-08-31 14:15:00|6219|6218|6226|6225|6229|6228|6217|6216|60044
1661955600000|2022-08-31 14:20:00|6227|6226|6225|6224|6230|6229|6221|6220|57421
1661955900000|2022-08-31 14:25:00|6226|6225|6228|6227|6232|6231|6224|6223|78172
1661956200000|2022-08-31 14:30:00|6227|6226|6233|6232|6236|6235|6227|6226|70358
1661956500000|2022-08-31 14:35:00|6232|6231|6226|6225|6240|6239|6225|6224|64725
1661956800000|2022-08-31 14:40:00|6225|6224|6225|6224|6228|6227|6221|6220|62203
1661957100000|2022-08-31 14:45:00|6226|6225|6227|6226|6231|6230|6225|6224|72930
1661957400000|2022-08-31 14:50:00|6226|6225|6224|6223|6230|6229|6218|6218|77685
1661957700000|2022-08-31 14:55:00|6225|6224|6225|6224|6229|6228|6223|6222|55752
1661958000000|2022-08-31 15:00:00|6224|6223|6227|6226|6230|6229|6221|6220|86974
1661958300000|2022-08-31 15:05:00|6226|6225|6222|6221|6227|6225|6219|6218|54171
1661958600000|2022-08-31 15:10:00|6221|6220|6226|6225|6228|6227|6221|6220|88957
1661958900000|2022-08-31 15:15:00|6227|6226|6226|6225|6227|6226|6220|6219|98548
1661959200000|2022-08-31 15:20:00|6227|6226|6238|6237|6239|6238|6227|6226|44326
1661959500000|2022-08-31 15:25:00|6239|6238|6231|6230|6240|6239|6229|6228|41777
1661959800000|2022-08-31 15:30:00|6230|6229|6238|6237|6242|6241|6228|6227|58054
1661960100000|2022-08-31 15:35:00|6239|6238|6251|6250|6253|6252|6239|6238|80757
1661960400000|2022-08-31 15:40:00|6250|6249|6247|6246|6251|6250|6246|6245|86459
1661960700000|2022-08-31 15:45:00|6248|6247|6246|6245|6249|6248|6244|6243|74228
1661961000000|2022-08-31 15:50:00|6247|6246|6245|6244|6248|6247|6243|6242|48322
1661961300000|2022-08-31 15:55:00|6246|6245|6245|6244|6247|6246|6244|6243|39817
1661961600000|2022-08-31 16:00:00|6246|6245|6249|6248|6249|6248|6243|6242|45107
1661961900000|2022-08-31 16:05:00|6248|6247|6241|6240|6248|6247|6241|6239|40324
1661962200000|2022-08-31 16:10:00|6240|6239|6234|6233|6240|6239|6234|6233|39901
1661962500000|2022-08-31 16:15:00|6235|6234|6236|6235|6238|6237|6234|6233|22400
1661962800000|2022-08-31 16:20:00|6235|6234|6224|6223|6235|6234|6222|6221|47728
1661963100000|2022-08-31 16:25:00|6223|6222|6226|6225|6230|6229|6223|6222|74039
1661963400000|2022-08-31 16:30:00|6225|6224|6227|6226|6227|6226|6223|6222|59784
1661963700000|2022-08-31 16:35:00|6228|6227|6217|6216|6229|6228|6216|6215|155284
1661964000000|2022-08-31 16:40:00|6216|6215|6217|6216|6218|6218|6212|6211|49590
1661964300000|2022-08-31 16:45:00|6216|6215|6215|6214|6219|6218|6214|6213|52581
1661964600000|2022-08-31 16:50:00|6216|6215|6211|6210|6216|6215|6208|6207|65130
1661964900000|2022-08-31 16:55:00|6210|6209|6215|6214|6215|6214|6210|6209|42404
1661965200000|2022-08-31 17:00:00|6216|6215|6219|6218|6221|6220|6215|6214|113282
1661965500000|2022-08-31 17:05:00|6220|6219|6226|6225|6228|6227|6219|6218|75706
1661965800000|2022-08-31 17:10:00|6225|6224|6228|6227|6230|6229|6225|6224|37474
1661966100000|2022-08-31 17:15:00|6229|6228|6222|6221|6229|6228|6222|6221|57206
1661966400000|2022-08-31 17:20:00|6221|6220|6218|6217|6223|6222|6218|6217|52384
1661966700000|2022-08-31 17:25:00|6219|6218|6216|6215|6220|6219|6215|6214|49861
1661967000000|2022-08-31 17:30:00|6215|6214|6217|6216|6220|6219|6214|6213|43730
1661967300000|2022-08-31 17:35:00|6218|6217|6215|6214|6220|6219|6214|6213|52838
1661967600000|2022-08-31 17:40:00|6214|6213|6217|6216|6218|6217|6212|6211|46456
1661967900000|2022-08-31 17:45:00|6218|6217|6210|6209|6220|6219|6210|6209|50048
1661968200000|2022-08-31 17:50:00|6211|6210|6217|6216|6217|6216|6210|6209|55024
1661968500000|2022-08-31 17:55:00|6216|6215|6217|6216|6219|6218|6216|6215|28688
1661968800000|2022-08-31 18:00:00|6218|6217|6207|6206|6218|6217|6207|6206|65338
1661969100000|2022-08-31 18:05:00|6206|6205|6216|6215|6217|6216|6205|6204|72527
1661969400000|2022-08-31 18:10:00|6217|6216|6212|6211|6217|6216|6211|6210|56088
1661969700000|2022-08-31 18:15:00|6213|6212|6205|6204|6214|6213|6204|6203|48987
1661970000000|2022-08-31 18:20:00|6204|6203|6202|6201|6205|6205|6201|6200|38919
1661970300000|2022-08-31 18:25:00|6203|6202|6201|6200|6205|6204|6201|6200|48180
1661970600000|2022-08-31 18:30:00|6200|6199|6190|6189|6201|6200|6189|6188|65952
1661970900000|2022-08-31 18:35:00|6189|6188|6189|6188|6191|6190|6187|6186|54741
1661971200000|2022-08-31 18:40:00|6190|6189|6182|6181|6190|6189|6182|6181|58007
1661971500000|2022-08-31 18:45:00|6181|6180|6184|6183|6189|6188|6177|6176|54133
1661971800000|2022-08-31 18:50:00|6183|6182|6185|6184|6187|6186|6183|6182|57574
1661972100000|2022-08-31 18:55:00|6186|6185|6185|6184|6188|6187|6183|6182|88722
1661972400000|2022-08-31 19:00:00|6184|6183|6189|6188|6190|6189|6181|6180|48819
1661972700000|2022-08-31 19:05:00|6188|6187|6189|6188|6193|6192|6185|6184|52124
1661973000000|2022-08-31 19:10:00|6190|6189|6192|6191|6194|6193|6187|6186|91778
1661973300000|2022-08-31 19:15:00|6193|6192|6195|6194|6200|6199|6192|6191|87681
1661973600000|2022-08-31 19:20:00|6194|6193|6188|6187|6195|6194|6187|6186|90416
1661973900000|2022-08-31 19:25:00|6189|6188|6185|6184|6190|6189|6185|6184|83457
1661974200000|2022-08-31 19:30:00|6184|6183|6181|6180|6187|6186|6180|6179|87126
1661974500000|2022-08-31 19:35:00|6180|6179|6184|6183|6184|6183|6177|6176|83611
1661974800000|2022-08-31 19:40:00|6183|6182|6190|6189|6190|6189|6178|6177|119149
1661975100000|2022-08-31 19:45:00|6189|6188|6195|6194|6198|6197|6189|6188|204115
1661975400000|2022-08-31 19:50:00|6194|6193|6187|6186|6196|6195|6187|6186|270288
1661975700000|2022-08-31 19:55:00|6186|6185|6171|6170|6189|6188|6171|6170|647679
1661976000000|2022-08-31 20:00:00|6172|6174|6176|6172|6185|6177|6172|6171|1701951
1661976300000|2022-08-31 20:05:00||6174||6174||6174||6174|83495
1661976600000|2022-08-31 20:10:00||6175||6174||6175||6174|30264
1661976900000|2022-08-31 20:15:00|6178|6175|6178|6176|6179|6176|6178|6175|257656
1661977200000|2022-08-31 20:20:00|||||||||126
1661977500000|2022-08-31 20:25:00|||||||||6470
1661977800000|2022-08-31 20:30:00|||||||||414
1661978100000|2022-08-31 20:35:00|||||||||1011
1661978400000|2022-08-31 20:40:00|||||||||81
1661978700000|2022-08-31 20:45:00|6176|6175|6176|6174|6176|6175|6176|6174|803
1661979000000|2022-08-31 20:50:00|||||||||268
1661979300000|2022-08-31 20:55:00||6175||6175||6175||6175|68
1661979600000|2022-08-31 21:00:00||6171||6174||6174||6171|80
1661979900000|2022-08-31 21:05:00||6175||6175||6175||6175|100
1661980200000|2022-08-31 21:10:00|||||||||29
1661980500000|2022-08-31 21:15:00|||||||||24
1661980800000|2022-08-31 21:20:00|||||||||506
1661981100000|2022-08-31 21:25:00|6185||6184||6185||6184||547
1661981400000|2022-08-31 21:30:00|||||||||68
1661981700000|2022-08-31 21:35:00|||||||||106
1661982000000|2022-08-31 21:40:00|||||||||130
1661982300000|2022-08-31 21:45:00|||||||||118
1661982600000|2022-08-31 21:50:00|6179|6174|6182|6174|6182|6174|6179|6174|1315
1661982900000|2022-08-31 21:55:00|||||||||4
1661983200000|2022-08-31 22:00:00|6185|6175|6185|6175|6185|6175|6185|6174|23
1661983500000|2022-08-31 22:05:00|||||||||4
1661983800000|2022-08-31 22:10:00|||||||||62
1661984100000|2022-08-31 22:15:00|||||||||25
1661984400000|2022-08-31 22:20:00|6175|6174|6170|6161|6175|6174|6170|6161|826
1661984700000|2022-08-31 22:25:00||6160||6165||6165||6160|271
1661985000000|2022-08-31 22:30:00|6165|6160|6165|6160|6165|6160|6165|6160|1139
1661985300000|2022-08-31 22:35:00|6152|6150|6175|6152|6175|6152|6152|6150|3640
1661985600000|2022-08-31 22:40:00|6171||6171||6171||6171||32
1661985900000|2022-08-31 22:45:00|||||||||49
1661986200000|2022-08-31 22:50:00|||||||||9
1661986500000|2022-08-31 22:55:00||6160||6160||6162||6160|98
1661986800000|2022-08-31 23:00:00|||||||||39
1661987100000|2022-08-31 23:05:00|||||||||37
1661987400000|2022-08-31 23:10:00||6151||6151||6151||6151|93
1661987700000|2022-08-31 23:15:00|||||||||28
1661988000000|2022-08-31 23:20:00||6155||6152||6155||6151|304
1661988300000|2022-08-31 23:25:00|6170|6151|6170|6150|6170|6155|6155|6150|321
1661988600000|2022-08-31 23:30:00|6160|6145|6169|6145|6170|6145|6150|6139|901
1661988900000|2022-08-31 23:35:00|6170|6150|6170|6150|6170|6150|6170|6150|60
1661989200000|2022-08-31 23:40:00|6168||6167||6168||6167||17
1661989500000|2022-08-31 23:45:00||6152||6152||6152||6152|10
1661989800000|2022-08-31 23:50:00|||||||||3
1661990100000|2022-08-31 23:55:00||6154||6154||6154||6154|46
1662019200000|2022-09-01 08:00:00|6191|6155|6165|6155|6191|6155|6165|6155|212
1662019500000|2022-09-01 08:05:00||6156||6155||6156||6155|59
1662019800000|2022-09-01 08:10:00|||||||||2
1662020100000|2022-09-01 08:15:00|6164||6165||6165||6164||24
1662020400000|2022-09-01 08:20:00|||||||||3
1662020700000|2022-09-01 08:25:00|||||||||49
1662021000000|2022-09-01 08:30:00|6164||6164||6165||6156||48
1662021300000|2022-09-01 08:35:00|6165|6150|6165|6141|6165|6152|6161|6118|371
1662021600000|2022-09-01 08:40:00||6130||6138||6146||6120|14
1662021900000|2022-09-01 08:45:00||6144||6141||6146||6138|5
1662022200000|2022-09-01 08:50:00|6160|6138|6160|6138|6160|6145|6160|6138|33
1662022500000|2022-09-01 08:55:00||6135||6136||6136||6135|41
1662022800000|2022-09-01 09:00:00||6137||6137||6140||6132|90
1662023100000|2022-09-01 09:05:00||6133||6135||6138||6132|32
1662023400000|2022-09-01 09:10:00||6134||6135||6135||6132|8
1662023700000|2022-09-01 09:15:00|6161|6138|6160|6130|6162|6138|6138|6130|744
1662024000000|2022-09-01 09:20:00||6132||6132||6132||6130|40
1662024300000|2022-09-01 09:25:00||6133||6135||6136||6132|3
1662024600000|2022-09-01 09:30:00||6132||6132||6137||6130|39
1662024900000|2022-09-01 09:35:00||6135||6135||6135||6132|12
1662025200000|2022-09-01 09:40:00|6159|6136|6160|6138|6160|6144|6159|6132|40
1662025500000|2022-09-01 09:45:00|||||||||5
1662025800000|2022-09-01 09:50:00||6132||6141||6144||6132|14
1662026100000|2022-09-01 09:55:00|6148|6132|6160|6141|6160|6142|6148|6132|77
1662026400000|2022-09-01 10:00:00||6132||6139||6139||6132|2
1662026700000|2022-09-01 10:05:00|||||||||3
1662027000000|2022-09-01 10:10:00||6146||6139||6146||6135|41
1662027300000|2022-09-01 10:15:00|||||||||12
1662027600000|2022-09-01 10:20:00|6159|6144|6160|6138|6160|6144|6159|6136|23
1662027900000|2022-09-01 10:25:00||6139||6144||6144||6139|0
1662028200000|2022-09-01 10:30:00||6133||6133||6144||6133|3
1662028500000|2022-09-01 10:35:00||6141||6144||6144||6133|15
1662028800000|2022-09-01 10:40:00||6141||6144||6144||6133|1
1662029100000|2022-09-01 10:45:00|6159|6133|6160|6144|6160|6152|6159|6133|37
1662029400000|2022-09-01 10:50:00||6148||6148||6148||6133|9
1662029700000|2022-09-01 10:55:00||6145||6148||6148||6134|107
1662030000000|2022-09-01 11:00:00|6162|6145|6165|6150|6165|6150|6159|6145|92
1662030300000|2022-09-01 11:05:00|6162||6160||6162||6160||37
1662030600000|2022-09-01 11:10:00|||||||||45
1662030900000|2022-09-01 11:15:00|6165|6155|6165|6150|6165|6159|6165|6150|247
1662031200000|2022-09-01 11:20:00||6159||6150||6159||6150|20
1662031500000|2022-09-01 11:25:00||6153||6160||6160||6150|25
1662031800000|2022-09-01 11:30:00|||||||||39
1662032100000|2022-09-01 11:35:00|6164|6161|6164|6161|6164|6161|6164|6161|128
1662032400000|2022-09-01 11:40:00|||||||||59
1662032700000|2022-09-01 11:45:00||6162||6162||6162||6162|78
1662033000000|2022-09-01 11:50:00|6165|6161|6165|6162|6165|6162|6165|6161|111
1662033300000|2022-09-01 11:55:00|6164|6161|6164|6161|6165|6161|6164|6161|68
1662033600000|2022-09-01 12:00:00|6165||6165||6165||6165||5942
1662033900000|2022-09-01 12:05:00|6162|6162|6165|6161|6165|6162|6162|6161|481
1662034200000|2022-09-01 12:10:00||6162||6161||6162||6161|584
1662034500000|2022-09-01 12:15:00|||||||||12
1662034800000|2022-09-01 12:20:00|6163|6160|6165|6161|6165|6162|6163|6160|358
1662035100000|2022-09-01 12:25:00|6164|6160|6164|6150|6165|6160|6158|6150|528
1662035400000|2022-09-01 12:30:00|6163|6161|6163|6158|6163|6161|6162|6150|451
1662035700000|2022-09-01 12:35:00|6161|6150|6157|6154|6161|6156|6157|6150|187
1662036000000|2022-09-01 12:40:00|6156|6150|6154|6150|6156|6150|6154|6150|414
1662036300000|2022-09-01 12:45:00|6153|6152|6164|6153|6164|6154|6153|6150|1246
1662036600000|2022-09-01 12:50:00||6157||6157||6157||6157|266
1662036900000|2022-09-01 12:55:00|6161|6159|6161|6153|6161|6159|6160|6153|321
1662037200000|2022-09-01 13:00:00|6160||6155||6161||6155||126
1662037500000|2022-09-01 13:05:00|6154|6152|6150|6145|6154|6152|6150|6145|2442
1662037800000|2022-09-01 13:10:00|6152|6150|6161|6155|6162|6156|6152|6150|1382
1662038100000|2022-09-01 13:15:00|6160|6156|6155|6153|6160|6156|6155|6152|387
1662038400000|2022-09-01 13:20:00|6156|6152|6164|6150|6164|6157|6154|6150|3384
1662038700000|2022-09-01 13:25:00|6165|6155|6172|6153|6172|6157|6154|6150|199
1662039000000|2022-09-01 13:30:00|6163|6155|6158|6157|6174|6173|6146|6145|365536
1662039300000|2022-09-01 13:35:00|6159|6156|6157|6156|6159|6157|6141|6141|219834
1662039600000|2022-09-01 13:40:00|6158|6157|6146|6145|6162|6161|6140|6140|158647
1662039900000|2022-09-01 13:45:00|6147|6146|6149|6148|6152|6151|6140|6140|91426
1662040200000|2022-09-01 13:50:00|6150|6149|6165|6164|6166|6165|6149|6148|67351
1662040500000|2022-09-01 13:55:00|6166|6165|6166|6165|6168|6167|6157|6156|81138
1662040800000|2022-09-01 14:00:00|6165|6164|6161|6160|6169|6168|6155|6154|153221
1662041100000|2022-09-01 14:05:00|6162|6161|6155|6154|6163|6162|6152|6151|61276
1662041400000|2022-09-01 14:10:00|6156|6155|6147|6146|6157|6156|6141|6140|74076
1662041700000|2022-09-01 14:15:00|6146|6145|6138|6137|6150|6149|6138|6137|60700
1662042000000|2022-09-01 14:20:00|6137|6136|6145|6144|6145|6144|6132|6131|105853
1662042300000|2022-09-01 14:25:00|6146|6145|6151|6150|6154|6153|6146|6145|85871
1662042600000|2022-09-01 14:30:00|6150|6149|6153|6152|6154|6153|6146|6145|76189
1662042900000|2022-09-01 14:35:00|6152|6151|6144|6143|6160|6159|6144|6143|86238
1662043200000|2022-09-01 14:40:00|6143|6142|6136|6135|6146|6145|6134|6133|61039
1662043500000|2022-09-01 14:45:00|6135|6134|6136|6135|6141|6140|6134|6133|60168
1662043800000|2022-09-01 14:50:00|6137|6136|6144|6143|6145|6144|6136|6136|65365
1662044100000|2022-09-01 14:55:00|6145|6144|6154|6153|6155|6154|6142|6141|90351
1662044400000|2022-09-01 15:00:00|6155|6154|6170|6169|6173|6172|6153|6152|144353
1662044700000|2022-09-01 15:05:00|6171|6170|6182|6181|6187|6186|6170|6169|103609
1662045000000|2022-09-01 15:10:00|6181|6180|6187|6186|6190|6189|6181|6180|127679
1662045300000|2022-09-01 15:15:00|6188|6187|6199|6198|6199|6198|6187|6186|132608
1662045600000|2022-09-01 15:20:00|6200|6199|6193|6192|6201|6200|6191|6190|52522
1662045900000|2022-09-01 15:25:00|6192|6191|6186|6185|6196|6195|6185|6184|106520
1662046200000|2022-09-01 15:30:00|6185|6184|6196|6195|6200|6199|6184|6183|164271
1662046500000|2022-09-01 15:35:00|6197|6196|6197|6196|6200|6199|6195|6195|90272
1662046800000|2022-09-01 15:40:00|6196|6195|6190|6189|6196|6195|6188|6187|104569
1662047100000|2022-09-01 15:45:00|6191|6190|6193|6192|6195|6194|6190|6189|92255
1662047400000|2022-09-01 15:50:00|6192|6191|6177|6176|6193|6192|6175|6174|72597
1662047700000|2022-09-01 15:55:00|6178|6177|6183|6182|6183|6182|6178|6177|74251
1662048000000|2022-09-01 16:00:00|6182|6181|6179|6178|6185|6184|6172|6171|78564
1662048300000|2022-09-01 16:05:00|6178|6177|6180|6179|6180|6179|6172|6171|68797
1662048600000|2022-09-01 16:10:00|6179|6178|6181|6180|6181|6180|6175|6174|41468
1662048900000|2022-09-01 16:15:00|6182|6181|6190|6189|6192|6191|6181|6180|100193
1662049200000|2022-09-01 16:20:00|6191|6190|6185|6184|6194|6193|6183|6182|83640
1662049500000|2022-09-01 16:25:00|6184|6183|6179|6178|6184|6184|6178|6177|61018
1662049800000|2022-09-01 16:30:00|6178|6177|6173|6172|6179|6178|6171|6170|60278
1662050100000|2022-09-01 16:35:00|6174|6173|6174|6173|6176|6175|6171|6170|69498
1662050400000|2022-09-01 16:40:00|6173|6172|6171|6170|6174|6173|6167|6166|79822
1662050700000|2022-09-01 16:45:00|6172|6171|6169|6168|6172|6171|6164|6163|74118
1662051000000|2022-09-01 16:50:00|6170|6169|6157|6156|6170|6170|6157|6156|121804
1662051300000|2022-09-01 16:55:00|6158|6157|6155|6154|6159|6158|6152|6151|770128
1662051600000|2022-09-01 17:00:00|6156|6155|6151|6150|6156|6155|6147|6146|114675
1662051900000|2022-09-01 17:05:00|6150|6149|6157|6156|6158|6157|6148|6147|79070
1662052200000|2022-09-01 17:10:00|6158|6157|6161|6160|6161|6160|6155|6154|78331
1662052500000|2022-09-01 17:15:00|6162|6161|6161|6160|6165|6164|6160|6159|63433
1662052800000|2022-09-01 17:20:00|6162|6161|6170|6169|6170|6169|6162|6161|75331
1662053100000|2022-09-01 17:25:00|6169|6168|6175|6174|6177|6176|6167|6166|50265
1662053400000|2022-09-01 17:30:00|6176|6175|6170|6169|6176|6175|6169|6168|44126
1662053700000|2022-09-01 17:35:00|6171|6170|6171|6170|6172|6171|6168|6167|39960
1662054000000|2022-09-01 17:40:00|6170|6169|6165|6164|6170|6169|6163|6162|55412
1662054300000|2022-09-01 17:45:00|6166|6165|6166|6165|6167|6166|6161|6160|35166
1662054600000|2022-09-01 17:50:00|6167|6166|6169|6168|6171|6170|6167|6166|42143
1662054900000|2022-09-01 17:55:00|6168|6167|6171|6170|6172|6171|6166|6165|45012
1662055200000|2022-09-01 18:00:00|6172|6171|6174|6173|6176|6175|6168|6167|61992
1662055500000|2022-09-01 18:05:00|6175|6174|6172|6171|6177|6176|6170|6169|36578
1662055800000|2022-09-01 18:10:00|6173|6172|6176|6175|6177|6176|6170|6169|48987
1662056100000|2022-09-01 18:15:00|6175|6174|6179|6178|6181|6180|6175|6174|54707
1662056400000|2022-09-01 18:20:00|6180|6179|6186|6185|6188|6187|6178|6177|120194
1662056700000|2022-09-01 18:25:00|6187|6186|6187|6186|6189|6188|6182|6181|85379
1662057000000|2022-09-01 18:30:00|6188|6187|6185|6184|6191|6190|6181|6180|86976
1662057300000|2022-09-01 18:35:00|6184|6183|6178|6177|6187|6186|6174|6173|81669
1662057600000|2022-09-01 18:40:00|6179|6178|6175|6174|6181|6180|6175|6174|91266
1662057900000|2022-09-01 18:45:00|6174|6173|6175|6174|6179|6178|6171|6170|78661
1662058200000|2022-09-01 18:50:00|6176|6175|6186|6185|6186|6185|6175|6174|38891
1662058500000|2022-09-01 18:55:00|6185|6184|6186|6185|6187|6186|6182|6181|40498
1662058800000|2022-09-01 19:00:00|6185|6184|6181|6180|6186|6185|6181|6180|62962
1662059100000|2022-09-01 19:05:00|6182|6181|6185|6184|6188|6187|6181|6180|68620
1662059400000|2022-09-01 19:10:00|6184|6183|6179|6178|6184|6183|6179|6178|126183
1662059700000|2022-09-01 19:15:00|6178|6177|6179|6178|6181|6180|6174|6173|88525
1662060000000|2022-09-01 19:20:00|6180|6179|6182|6181|6185|6184|6178|6177|98825
1662060300000|2022-09-01 19:25:00|6183|6182|6180|6179|6184|6183|6179|6178|97015
1662060600000|2022-09-01 19:30:00|6179|6178|6177|6176|6181|6180|6174|6173|102165
1662060900000|2022-09-01 19:35:00|6178|6177|6180|6179|6184|6183|6177|6176|143143
1662061200000|2022-09-01 19:40:00|6179|6178|6184|6183|6185|6184|6178|6177|171953
1662061500000|2022-09-01 19:45:00|6183|6182|6175|6174|6184|6183|6174|6173|173667
1662061800000|2022-09-01 19:50:00|6174|6173|6189|6188|6189|6188|6174|6173|277676
1662062100000|2022-09-01 19:55:00|6190|6189|6200|6199|6205|6204|6189|6188|817836
1662062400000|2022-09-01 20:00:00|6201|6195|6197|6188|6217|6195|6197|6170|485228
1662062700000|2022-09-01 20:05:00|||||||||14781
1662063000000|2022-09-01 20:10:00|6195||6197||6197||6195||12310
1662063300000|2022-09-01 20:15:00|6198||6198||6198||6198||5
1662063600000|2022-09-01 20:20:00|6197||6198||6198||6197||12
1662063900000|2022-09-01 20:25:00|6197||6198||6198||6197||18
1662064200000|2022-09-01 20:30:00|||||||||38
1662064500000|2022-09-01 20:35:00|||||||||109
1662064800000|2022-09-01 20:40:00|6199|6195|6200|6197|6200|6197|6197|6195|1301
1662065100000|2022-09-01 20:45:00|6218|6199|6207|6199|6218|6199|6207|6199|975
1662065400000|2022-09-01 20:50:00||6200||6202||6202||6200|32
1662065700000|2022-09-01 20:55:00|||||||||21
1662066000000|2022-09-01 21:00:00|||||||||53
1662066300000|2022-09-01 21:05:00|||||||||102
1662066600000|2022-09-01 21:10:00||6203||6203||6203||6203|3
1662066900000|2022-09-01 21:15:00|6218|6204|6218|6204|6218|6204|6218|6204|21
1662067200000|2022-09-01 21:20:00|||||||||178
1662067500000|2022-09-01 21:25:00|6212|6203|6215|6203|6218|6203|6212|6203|715
1662067800000|2022-09-01 21:30:00|||||||||277
1662068100000|2022-09-01 21:35:00|||||||||19
1662068400000|2022-09-01 21:40:00|||||||||46
1662068700000|2022-09-01 21:45:00|||||||||212
1662069000000|2022-09-01 21:50:00|||||||||75
1662069300000|2022-09-01 21:55:00|||||||||33
1662069600000|2022-09-01 22:00:00|||||||||14
1662069900000|2022-09-01 22:05:00|6214||6214||6214||6214||0
1662070200000|2022-09-01 22:10:00||6205||6205||6205||6205|8
1662070500000|2022-09-01 22:15:00|||||||||66
1662070800000|2022-09-01 22:20:00||6203||6210||6210||6203|82
1662071100000|2022-09-01 22:25:00|6210|6203|6210|6203|6210|6203|6210|6203|2027
1662071400000|2022-09-01 22:30:00|||||||||73
1662071700000|2022-09-01 22:35:00|6203|6200|6200|6192|6210|6200|6200|6192|2012
1662072000000|2022-09-01 22:40:00|6210|6186|6200|6186|6214|6188|6200|6186|1803
1662072300000|2022-09-01 22:45:00|6214|6200|6215|6200|6215|6200|6214|6200|318
1662072600000|2022-09-01 22:50:00|||||||||22
1662072900000|2022-09-01 22:55:00|||||||||4
1662073200000|2022-09-01 23:00:00|||||||||146
1662073500000|2022-09-01 23:05:00|||||||||15
1662073800000|2022-09-01 23:10:00|||||||||134
1662074100000|2022-09-01 23:15:00|||||||||23
1662074400000|2022-09-01 23:20:00|||||||||7
1662074700000|2022-09-01 23:25:00|||||||||12
1662075000000|2022-09-01 23:30:00|||||||||214
1662075300000|2022-09-01 23:35:00|6214||6214||6214||6214||59
1662075600000|2022-09-01 23:40:00|6215||6214||6215||6214||100
1662075900000|2022-09-01 23:45:00|||||||||41
1662076200000|2022-09-01 23:50:00|||||||||20
1662076500000|2022-09-01 23:55:00|||||||||179
1662105600000|2022-09-02 08:00:00|6219|6214|6216|6186|6239|6214|6210|6158|151
1662105900000|2022-09-02 08:05:00|6213|6190|6218|6189|6218|6190|6213|6186|3
1662106200000|2022-09-02 08:10:00||6194||6195||6195||6186|0
1662106500000|2022-09-02 08:15:00|6200|6192|6198|6186|6218|6192|6198|6186|516
1662106800000|2022-09-02 08:20:00|6199||6199||6199||6199||22
1662107100000|2022-09-02 08:25:00|||||||||21
1662107400000|2022-09-02 08:30:00|||||||||6
1662107700000|2022-09-02 08:35:00|6207|6187|6218|6186|6218|6187|6203|6186|204
1662108000000|2022-09-02 08:40:00|||||||||2
1662108300000|2022-09-02 08:45:00|||||||||8
1662108600000|2022-09-02 08:50:00||6199||6199||6199||6199|58
1662108900000|2022-09-02 08:55:00|||||||||1
1662109200000|2022-09-02 09:00:00|||||||||4
1662109500000|2022-09-02 09:05:00||6202||6199||6210||6199|12
1662109800000|2022-09-02 09:10:00|||||||||6
1662110400000|2022-09-02 09:20:00|||||||||32
1662110700000|2022-09-02 09:25:00|||||||||39
1662111000000|2022-09-02 09:30:00|6217|6200|6218|6199|6218|6200|6216|6199|12
1662111300000|2022-09-02 09:35:00|||||||||1
1662111600000|2022-09-02 09:40:00||6198||6200||6200||6196|16
1662111900000|2022-09-02 09:45:00|||||||||32
1662112200000|2022-09-02 09:50:00|6209||6218||6218||6209||2
1662112500000|2022-09-02 09:55:00|6216||6218||6218||6216||20
1662112800000|2022-09-02 10:00:00||6201||6201||6201||6201|2
1662113100000|2022-09-02 10:05:00|||||||||10
1662113400000|2022-09-02 10:10:00|||||||||26
1662113700000|2022-09-02 10:15:00|||||||||2
1662114000000|2022-09-02 10:20:00|||||||||16
1662114300000|2022-09-02 10:25:00|6215||6210||6218||6210||47
1662114600000|2022-09-02 10:30:00|||||||||6
1662114900000|2022-09-02 10:35:00|||||||||102
1662115200000|2022-09-02 10:40:00|||||||||6
1662115500000|2022-09-02 10:45:00||6203||6201||6203||6201|24
1662116400000|2022-09-02 11:00:00|||||||||45
1662116700000|2022-09-02 11:05:00|6209|6207|6207|6201|6210|6207|6207|6201|108
1662117000000|2022-09-02 11:10:00|6210||6210||6210||6210||12
1662117300000|2022-09-02 11:15:00|||||||||13
1662117600000|2022-09-02 11:20:00|||||||||30
1662117900000|2022-09-02 11:25:00|||||||||1
1662118200000|2022-09-02 11:30:00|||||||||82
1662118500000|2022-09-02 11:35:00|6209|6202|6208|6201|6209|6202|6202|6200|673
1662118800000|2022-09-02 11:40:00|||||||||32
1662119100000|2022-09-02 11:45:00|6210||6210||6210||6210||3
1662119400000|2022-09-02 11:50:00|||||||||5
1662119700000|2022-09-02 11:55:00|6209||6209||6210||6209||111
1662120000000|2022-09-02 12:00:00|||||||||6829
1662120300000|2022-09-02 12:05:00|||||||||25
1662120600000|2022-09-02 12:10:00||6205||6205||6205||6205|18
1662120900000|2022-09-02 12:15:00|6208||6208||6208||6206||7
1662121200000|2022-09-02 12:20:00|6207|6206|6206|6205|6207|6206|6206|6205|206
1662121500000|2022-09-02 12:25:00||6201||6200||6201||6200|352
1662121800000|2022-09-02 12:30:00|6205|6201|6209|6204|6210|6208|6205|6201|1794
1662122100000|2022-09-02 12:35:00|6210|6205|6227|6211|6230|6218|6209|6201|2569
1662122400000|2022-09-02 12:40:00|6228|6201|6218|6210|6228|6215|6218|6201|909
1662122700000|2022-09-02 12:45:00|6216|6201|6215|6211|6218|6214|6212|6201|1064
1662123000000|2022-09-02 12:50:00|6225||6223||6228||6223||180
1662123300000|2022-09-02 12:55:00|6228|6215|6224|6218|6228|6218|6223|6215|247
1662123600000|2022-09-02 13:00:00|6230|6222|6233|6228|6250|6231|6225|6201|5576
1662123900000|2022-09-02 13:05:00|6232|6232|6228|6226|6232|6232|6228|6226|537
1662124200000|2022-09-02 13:10:00|6230|6227|6227|6223|6230|6228|6227|6219|4239
1662124500000|2022-09-02 13:15:00|6226|6222|6232|6226|6233|6226|6224|6222|769
1662124800000|2022-09-02 13:20:00|6233|6228|6246|6226|6256|6240|6232|6226|3706
1662125100000|2022-09-02 13:25:00|6245|6227|6250|6226|6256|6247|6240|6226|7634
1662125400000|2022-09-02 13:30:00|6249|6227|6244|6242|6250|6249|6230|6227|140632
1662125700000|2022-09-02 13:35:00|6243|6241|6247|6246|6255|6254|6239|6238|134189
1662126000000|2022-09-02 13:40:00|6246|6245|6258|6257|6262|6261|6245|6244|113369
1662126300000|2022-09-02 13:45:00|6259|6258|6267|6266|6278|6277|6259|6258|127937
1662126600000|2022-09-02 13:50:00|6268|6267|6261|6260|6273|6272|6260|6259|101713
1662126900000|2022-09-02 13:55:00|6262|6261|6260|6259|6267|6266|6259|6258|86213
1662127200000|2022-09-02 14:00:00|6261|6260|6257|6256|6266|6265|6256|6255|119954
1662127500000|2022-09-02 14:05:00|6256|6255|6254|6253|6262|6261|6253|6252|114499
1662127800000|2022-09-02 14:10:00|6255|6254|6261|6260|6262|6261|6255|6254|71530
1662128100000|2022-09-02 14:15:00|6262|6261|6264|6263|6270|6269|6260|6259|61975
1662128400000|2022-09-02 14:20:00|6263|6262|6268|6267|6274|6273|6263|6262|56600
1662128700000|2022-09-02 14:25:00|6267|6266|6269|6268|6274|6273|6266|6265|62270
1662129000000|2022-09-02 14:30:00|6270|6269|6262|6261|6270|6269|6262|6261|60417
1662129300000|2022-09-02 14:35:00|6263|6262|6263|6262|6266|6265|6262|6261|96376
1662129600000|2022-09-02 14:40:00|6264|6263|6270|6269|6270|6269|6262|6261|64159
1662129900000|2022-09-02 14:45:00|6269|6268|6255|6254|6270|6269|6254|6253|74114
1662130200000|2022-09-02 14:50:00|6254|6253|6254|6253|6257|6256|6248|6247|71621
1662130500000|2022-09-02 14:55:00|6253|6252|6248|6247|6255|6254|6246|6245|61403
1662130800000|2022-09-02 15:00:00|6247|6246|6252|6251|6253|6252|6243|6242|55573
1662131100000|2022-09-02 15:05:00|6251|6250|6248|6247|6255|6254|6247|6246|68871
1662131400000|2022-09-02 15:10:00|6247|6248|6249|6248|6253|6252|6247|6247|39096
1662131700000|2022-09-02 15:15:00|6250|6249|6242|6241|6250|6249|6241|6240|36131
1662132000000|2022-09-02 15:20:00|6241|6240|6245|6244|6247|6246|6241|6240|25760
1662132300000|2022-09-02 15:25:00|6244|6243|6249|6248|6250|6249|6243|6242|38722
1662132600000|2022-09-02 15:30:00|6248|6247|6251|6250|6251|6250|6248|6247|49677
1662132900000|2022-09-02 15:35:00|6250|6249|6246|6245|6251|6250|6246|6245|25157
1662133200000|2022-09-02 15:40:00|6245|6244|6241|6240|6245|6244|6238|6237|49108
1662133500000|2022-09-02 15:45:00|6242|6241|6241|6240|6244|6243|6241|6240|70730
1662133800000|2022-09-02 15:50:00|6242|6241|6241|6240|6243|6242|6239|6238|38939
1662134100000|2022-09-02 15:55:00|6242|6241|6246|6245|6247|6246|6241|6241|61275
1662134400000|2022-09-02 16:00:00|6245|6244|6237|6236|6246|6245|6236|6235|54739
1662134700000|2022-09-02 16:05:00|6236|6235|6234|6233|6238|6237|6234|6233|28634
1662135000000|2022-09-02 16:10:00|6233|6232|6226|6225|6233|6232|6226|6225|36663
1662135300000|2022-09-02 16:15:00|6225|6224|6217|6216|6225|6224|6216|6215|51005
1662135600000|2022-09-02 16:20:00|6216|6215|6202|6201|6218|6217|6199|6198|101143
1662135900000|2022-09-02 16:25:00|6201|6200|6199|6198|6204|6203|6197|6196|54839
1662136200000|2022-09-02 16:30:00|6198|6197|6192|6191|6202|6201|6189|6188|47082
1662136500000|2022-09-02 16:35:00|6193|6192|6183|6182|6196|6195|6182|6181|48992
1662136800000|2022-09-02 16:40:00|6182|6181|6179|6178|6184|6183|6177|6176|64718
1662137100000|2022-09-02 16:45:00|6178|6177|6176|6175|6180|6179|6174|6173|50178
1662137400000|2022-09-02 16:50:00|6175|6174|6171|6170|6175|6174|6165|6164|74948
1662137700000|2022-09-02 16:55:00|6172|6171|6170|6169|6175|6174|6165|6164|82591
1662138000000|2022-09-02 17:00:00|6169|6168|6155|6154|6169|6168|6150|6150|107726
1662138300000|2022-09-02 17:05:00|6154|6153|6155|6155|6159|6158|6152|6151|53810
1662138600000|2022-09-02 17:10:00|6154|6154|6162|6161|6162|6161|6152|6151|55696
1662138900000|2022-09-02 17:15:00|6161|6160|6163|6162|6167|6166|6159|6158|78516
1662139200000|2022-09-02 17:20:00|6162|6161|6141|6140|6163|6162|6141|6140|116520
1662139500000|2022-09-02 17:25:00|6140|6139|6133|6132|6140|6139|6130|6129|75303
1662139800000|2022-09-02 17:30:00|6132|6131|6132|6131|6136|6135|6129|6128|59452
1662140100000|2022-09-02 17:35:00|6131|6130|6137|6136|6140|6139|6128|6127|70639
1662140400000|2022-09-02 17:40:00|6136|6135|6138|6137|6143|6142|6134|6133|56197
1662140700000|2022-09-02 17:45:00|6137|6136|6130|6129|6144|6143|6130|6129|87791
1662141000000|2022-09-02 17:50:00|6129|6128|6126|6125|6132|6131|6122|6121|76564
1662141300000|2022-09-02 17:55:00|6125|6124|6120|6119|6128|6127|6120|6119|47080
1662141600000|2022-09-02 18:00:00|6121|6120|6127|6126|6130|6129|6120|6119|53243
1662141900000|2022-09-02 18:05:00|6126|6125|6126|6125|6130|6129|6120|6119|80381
1662142200000|2022-09-02 18:10:00|6127|6126|6125|6124|6132|6131|6123|6122|80145
1662142500000|2022-09-02 18:15:00|6124|6123|6127|6126|6129|6128|6122|6121|56976
1662142800000|2022-09-02 18:20:00|6128|6127|6131|6130|6131|6130|6125|6124|50778
1662143100000|2022-09-02 18:25:00|6130|6129|6142|6141|6144|6143|6130|6129|82739
1662143400000|2022-09-02 18:30:00|6141|6140|6136|6135|6141|6140|6136|6135|33100
1662143700000|2022-09-02 18:35:00|6137|6136|6143|6142|6145|6145|6137|6136|57740
1662144000000|2022-09-02 18:40:00|6142|6141|6144|6143|6145|6144|6136|6135|47178
1662144300000|2022-09-02 18:45:00|6143|6142|6137|6136|6144|6143|6137|6136|55628
1662144600000|2022-09-02 18:50:00|6136|6135|6131|6130|6136|6135|6131|6130|38395
1662144900000|2022-09-02 18:55:00|6130|6129|6125|6124|6132|6131|6125|6124|64876
1662145200000|2022-09-02 19:00:00|6124|6123|6132|6131|6134|6133|6122|6121|57368
1662145500000|2022-09-02 19:05:00|6133|6132|6134|6133|6139|6138|6131|6130|55236
1662145800000|2022-09-02 19:10:00|6135|6134|6135|6134|6138|6137|6132|6131|115553
1662146100000|2022-09-02 19:15:00|6136|6135|6135|6134|6140|6139|6133|6132|82778
1662146400000|2022-09-02 19:20:00|6134|6133|6118|6117|6138|6137|6114|6113|113520
1662146700000|2022-09-02 19:25:00|6117|6116|6123|6122|6126|6125|6115|6114|88120
1662147000000|2022-09-02 19:30:00|6122|6121|6116|6115|6125|6124|6115|6114|184810
1662147300000|2022-09-02 19:35:00|6115|6114|6100|6099|6116|6115|6096|6095|146507
1662147600000|2022-09-02 19:40:00|6099|6098|6091|6090|6099|6098|6090|6089|96241
1662147900000|2022-09-02 19:45:00|6092|6091|6107|6106|6108|6107|6092|6091|158139
1662148200000|2022-09-02 19:50:00|6106|6105|6110|6109|6112|6111|6100|6099|326604
1662148500000|2022-09-02 19:55:00|6111|6110|6116|6115|6117|6116|6108|6107|660339
1662148800000|2022-09-02 20:00:00|6119|6109|6119|6108|6120|6109|6119|6103|401713
1662149100000|2022-09-02 20:05:00|6120|6109|6120|6109|6120|6109|6119|6109|60799
1662149400000|2022-09-02 20:10:00|||||||||38675
1662149700000|2022-09-02 20:15:00|6119||6120||6120||6119||1040
1662150000000|2022-09-02 20:20:00|6119|6110|6120|6110|6120|6110|6119|6110|70
1662150300000|2022-09-02 20:25:00|6119|6111|6120|6111|6120|6111|6119|6111|2325
1662150600000|2022-09-02 20:30:00||6109||6109||6112||6109|146
1662150900000|2022-09-02 20:35:00|||||||||40
1662151200000|2022-09-02 20:40:00||6116||6116||6116||6116|32
1662151500000|2022-09-02 20:45:00|6119||6119||6119||6119||68
1662151800000|2022-09-02 20:50:00||6117||6118||6118||6117|129
1662152100000|2022-09-02 20:55:00|6118|6119|6119|6116|6120|6119|6118|6116|2129
1662451200000|2022-09-06 08:00:00|6189|6125|6152|6126|6198|6126|6152|6118|340
1662451500000|2022-09-06 08:05:00||6125||6125||6125||6125|16
1662451800000|2022-09-06 08:10:00|||||||||29
1662452100000|2022-09-06 08:15:00|||||||||7
1662452400000|2022-09-06 08:20:00|6144|6128|6147|6126|6147|6128|6140|6125|52
1662452700000|2022-09-06 08:25:00|6142|6125|6137|6125|6147|6131|6128|6125|640
1662453000000|2022-09-06 08:30:00|||||||||4
1662453300000|2022-09-06 08:35:00||6135||6135||6135||6135|4
1662453600000|2022-09-06 08:40:00|6143||6147||6147||6143||242
1662453900000|2022-09-06 08:45:00||6138||6135||6138||6135|2
1662454200000|2022-09-06 08:50:00||6129||6137||6137||6129|11
1662454500000|2022-09-06 08:55:00|6152|6136|6152|6137|6152|6137|6152|6136|16
1662454800000|2022-09-06 09:00:00||6136||6136||6137||6136|19
1662455100000|2022-09-06 09:05:00|6151|6137|6152|6136|6152|6147|6151|6136|2038
1662455400000|2022-09-06 09:10:00||6130||6131||6133||6130|163
1662455700000|2022-09-06 09:15:00||6130||6132||6134||6130|1
1662456000000|2022-09-06 09:20:00|6151|6130|6152|6132|6152|6147|6151|6130|554
1662456300000|2022-09-06 09:25:00|6145|6133|6145|6136|6145|6136|6145|6131|5
1662456600000|2022-09-06 09:30:00|6140|6135|6140|6134|6140|6136|6140|6134|81
1662456900000|2022-09-06 09:35:00||6131||6131||6136||6131|115
1662457200000|2022-09-06 09:40:00|6145||6145||6145||6145||188
1662457500000|2022-09-06 09:45:00|6149|6136|6149|6131|6149|6136|6149|6131|0
1662457800000|2022-09-06 09:50:00||6136||6134||6136||6131|14
1662458100000|2022-09-06 09:55:00||6135||6134||6136||6134|8
1662458400000|2022-09-06 10:00:00||6135||6135||6135||6134|13
1662458700000|2022-09-06 10:05:00||6136||6140||6141||6135|11
1662459000000|2022-09-06 10:10:00||6136||6134||6136||6131|90
1662459300000|2022-09-06 10:15:00|6152|6131|6152|6136|6152|6138|6152|6131|6
1662459600000|2022-09-06 10:20:00|6147|6134|6152|6136|6152|6140|6147|6130|43
1662459900000|2022-09-06 10:25:00||6135||6136||6137||6131|8
1662460200000|2022-09-06 10:30:00|6151|6135|6152|6136|6152|6141|6151|6131|12
1662460500000|2022-09-06 10:35:00|6151|6135|6152|6136|6152|6136|6145|6130|22
1662460800000|2022-09-06 10:40:00||6135||6136||6138||6131|2
1662461100000|2022-09-06 10:45:00||6135||6136||6137||6130|47
1662461400000|2022-09-06 10:50:00|6140|6135|6140|6133|6140|6137|6140|6130|269
1662461700000|2022-09-06 10:55:00||6130||6131||6133||6130|30
1662462000000|2022-09-06 11:00:00|6135|6135|6135|6131|6135|6137|6135|6131|621
1662462300000|2022-09-06 11:05:00||6133||6131||6133||6131|114
1662462600000|2022-09-06 11:10:00|6144|6134|6151|6131|6152|6134|6144|6131|628
1662462900000|2022-09-06 11:15:00|6152|6152|6168|6150|6181|6152|6152|6131|1423
1662463200000|2022-09-06 11:20:00|6180||6165||6181||6156||230
1662463500000|2022-09-06 11:25:00|6150|6145|6150|6137|6150|6145|6150|6131|352
1662463800000|2022-09-06 11:30:00|6156|6135|6165|6135|6181|6140|6156|6135|18
1662464100000|2022-09-06 11:35:00|6162|6144|6162|6144|6181|6144|6158|6144|5
1662464400000|2022-09-06 11:40:00|6180||6162||6180||6153||6
1662464700000|2022-09-06 11:45:00|6172|6146|6144|6135|6172|6150|6144|6135|970
1662465000000|2022-09-06 11:50:00|6147|6140|6153|6145|6156|6145|6142|6136|878
1662465300000|2022-09-06 11:55:00|6150|6146|6153|6145|6153|6146|6150|6145|165
1662465600000|2022-09-06 12:00:00||6146||6146||6146||6146|11725
1662465900000|2022-09-06 12:05:00|||||||||71
1662466200000|2022-09-06 12:10:00|||||||||102
1662466500000|2022-09-06 12:15:00|||||||||7
1662466800000|2022-09-06 12:20:00|6155|6150|6154|6150|6170|6151|6154|6150|331
1662467100000|2022-09-06 12:25:00|6155|6151|6170|6155|6170|6155|6155|6151|515
1662467400000|2022-09-06 12:30:00|6162|6156|6162|6155|6162|6160|6161|6155|2082
1662467700000|2022-09-06 12:35:00|6161|6156|6157|6155|6162|6156|6157|6155|103
1662468000000|2022-09-06 12:40:00|6158|6156|6158|6155|6158|6156|6158|6155|190
1662468300000|2022-09-06 12:45:00||6156||6156||6157||6156|646
1662468600000|2022-09-06 12:50:00|||||||||219
1662468900000|2022-09-06 12:55:00|6162|6157|6155|6153|6162|6158|6154|6146|1951
1662469200000|2022-09-06 13:00:00|||||||||125
1662469500000|2022-09-06 13:05:00|6154|6150|6137|6130|6155|6150|6137|6130|2320
1662469800000|2022-09-06 13:10:00|6136|6132|6137|6133|6137|6134|6136|6132|454
1662470100000|2022-09-06 13:15:00||6134||6133||6135||6133|392
1662470400000|2022-09-06 13:20:00|6139|6134|6169|6141|6170|6151|6139|6134|1656
1662470700000|2022-09-06 13:25:00|6154|6140|6142|6121|6169|6140|6135|6121|2035
1662471000000|2022-09-06 13:30:00|6139|6129|6127|6126|6139|6137|6115|6112|361631
1662471300000|2022-09-06 13:35:00|6126|6125|6132|6131|6138|6137|6125|6124|113040
1662471600000|2022-09-06 13:40:00|6131|6130|6150|6149|6151|6150|6130|6129|143248
1662471900000|2022-09-06 13:45:00|6151|6150|6140|6139|6154|6153|6139|6138|124419
1662472200000|2022-09-06 13:50:00|6141|6140|6138|6137|6148|6146|6135|6134|108664
1662472500000|2022-09-06 13:55:00|6137|6136|6159|6157|6159|6158|6137|6136|101569
1662472800000|2022-09-06 14:00:00|6157|6156|6141|6140|6157|6156|6132|6131|138700
1662473100000|2022-09-06 14:05:00|6142|6141|6143|6142|6148|6147|6137|6136|68106
1662473400000|2022-09-06 14:10:00|6142|6141|6144|6143|6146|6145|6132|6131|76335
1662473700000|2022-09-06 14:15:00|6143|6142|6154|6153|6154|6153|6141|6140|56030
1662474000000|2022-09-06 14:20:00|6153|6152|6152|6151|6159|6158|6148|6147|68859
1662474300000|2022-09-06 14:25:00|6153|6152|6181|6180|6184|6183|6153|6152|115581
1662474600000|2022-09-06 14:30:00|6182|6181|6175|6174|6183|6182|6175|6174|79285
1662474900000|2022-09-06 14:35:00|6176|6175|6176|6175|6177|6176|6163|6162|83976
1662475200000|2022-09-06 14:40:00|6177|6176|6188|6187|6189|6188|6176|6175|84021
1662475500000|2022-09-06 14:45:00|6187|6186|6188|6187|6196|6195|6186|6185|44608
1662475800000|2022-09-06 14:50:00|6187|6186|6188|6187|6196|6195|6185|6184|52703
1662476100000|2022-09-06 14:55:00|6189|6188|6189|6188|6195|6194|6185|6184|126271
1662476400000|2022-09-06 15:00:00|6188|6187|6183|6182|6190|6189|6181|6180|64591
1662476700000|2022-09-06 15:05:00|6184|6183|6192|6191|6197|6196|6181|6180|65402
1662477000000|2022-09-06 15:10:00|6193|6192|6187|6186|6195|6194|6187|6186|79659
1662477300000|2022-09-06 15:15:00|6188|6187|6178|6177|6188|6187|6178|6177|67704
1662477600000|2022-09-06 15:20:00|6179|6178|6170|6169|6179|6178|6167|6166|57643
1662477900000|2022-09-06 15:25:00|6169|6168|6160|6159|6172|6171|6158|6157|57179
1662478200000|2022-09-06 15:30:00|6159|6158|6164|6163|6169|6168|6155|6154|110999
1662478500000|2022-09-06 15:35:00|6165|6164|6161|6160|6167|6166|6156|6155|59145
1662478800000|2022-09-06 15:40:00|6160|6159|6163|6162|6173|6172|6158|6157|43707
1662479100000|2022-09-06 15:45:00|6164|6163|6154|6153|6167|6166|6153|6152|62704
1662479400000|2022-09-06 15:50:00|6153|6152|6155|6154|6160|6159|6153|6152|62973
1662479700000|2022-09-06 15:55:00|6154|6153|6149|6148|6157|6156|6147|6146|54392
1662480000000|2022-09-06 16:00:00|6148|6147|6142|6141|6150|6149|6141|6140|50926
1662480300000|2022-09-06 16:05:00|6141|6140|6128|6127|6147|6146|6127|6126|70575
1662480600000|2022-09-06 16:10:00|6129|6128|6134|6133|6135|6134|6125|6124|70376
1662480900000|2022-09-06 16:15:00|6133|6132|6121|6120|6134|6133|6120|6119|126726
1662481200000|2022-09-06 16:20:00|6120|6119|6115|6114|6122|6121|6112|6111|56143
1662481500000|2022-09-06 16:25:00|6114|6113|6119|6118|6120|6119|6111|6110|55868
1662481800000|2022-09-06 16:30:00|6118|6117|6119|6118|6121|6120|6116|6115|80218
1662482100000|2022-09-06 16:35:00|6120|6119|6119|6118|6125|6124|6118|6117|51343
1662482400000|2022-09-06 16:40:00|6120|6119|6127|6126|6127|6126|6116|6115|65732
1662482700000|2022-09-06 16:45:00|6126|6125|6128|6127|6132|6131|6124|6123|51227
1662483000000|2022-09-06 16:50:00|6129|6128|6130|6129|6130|6129|6125|6124|37255
1662483300000|2022-09-06 16:55:00|6131|6130|6131|6130|6137|6136|6129|6128|49884
1662483600000|2022-09-06 17:00:00|6132|6131|6124|6124|6132|6131|6122|6121|80769
1662483900000|2022-09-06 17:05:00|6125|6123|6108|6107|6125|6123|6108|6107|124896
1662484200000|2022-09-06 17:10:00|6109|6108|6106|6105|6111|6110|6103|6102|88982
1662484500000|2022-09-06 17:15:00|6105|6104|6106|6105|6109|6108|6100|6099|90754
1662484800000|2022-09-06 17:20:00|6107|6106|6109|6108|6110|6109|6105|6105|95465
1662485100000|2022-09-06 17:25:00|6110|6109|6109|6108|6112|6111|6108|6107|45235
1662485400000|2022-09-06 17:30:00|6108|6107|6121|6120|6122|6121|6108|6107|43560
1662485700000|2022-09-06 17:35:00|6120|6119|6127|6126|6129|6128|6119|6118|47179
1662486000000|2022-09-06 17:40:00|6126|6125|6120|6119|6127|6126|6114|6113|43885
1662486300000|2022-09-06 17:45:00|6121|6120|6121|6120|6126|6125|6120|6119|70895
1662486600000|2022-09-06 17:50:00|6120|6119|6128|6127|6128|6127|6119|6118|71243
1662486900000|2022-09-06 17:55:00|6129|6128|6139|6138|6140|6139|6128|6128|44842
1662487200000|2022-09-06 18:00:00|6140|6139|6142|6141|6147|6146|6139|6138|80896
1662487500000|2022-09-06 18:05:00|6141|6140|6140|6139|6142|6141|6137|6136|63078
1662487800000|2022-09-06 18:10:00|6141|6140|6149|6148|6154|6153|6139|6138|74716
1662488100000|2022-09-06 18:15:00|6150|6149|6146|6145|6153|6152|6143|6142|44308
1662488400000|2022-09-06 18:20:00|6147|6146|6147|6146|6149|6148|6144|6143|78611
1662488700000|2022-09-06 18:25:00|6146|6145|6137|6136|6147|6146|6136|6135|89989
1662489000000|2022-09-06 18:30:00|6138|6137|6131|6130|6138|6137|6126|6125|50352
1662489300000|2022-09-06 18:35:00|6132|6131|6131|6130|6136|6135|6129|6128|41708
1662489600000|2022-09-06 18:40:00|6130|6129|6127|6126|6131|6130|6126|6125|38882
1662489900000|2022-09-06 18:45:00|6126|6125|6122|6121|6127|6126|6120|6119|49311
1662490200000|2022-09-06 18:50:00|6121|6120|6114|6113|6121|6120|6108|6107|58964
1662490500000|2022-09-06 18:55:00|6113|6112|6116|6115|6120|6119|6112|6111|87086
1662490800000|2022-09-06 19:00:00|6117|6116|6119|6118|6120|6119|6115|6114|90187
1662491100000|2022-09-06 19:05:00|6118|6117|6130|6129|6130|6129|6118|6117|68485
1662491400000|2022-09-06 19:10:00|6129|6128|6130|6129|6133|6132|6126|6125|80090
1662491700000|2022-09-06 19:15:00|6129|6128|6133|6133|6139|6138|6129|6128|124385
1662492000000|2022-09-06 19:20:00|6132|6131|6130|6129|6136|6135|6125|6124|112795
1662492300000|2022-09-06 19:25:00|6129|6128|6130|6129|6134|6133|6128|6127|110108
1662492600000|2022-09-06 19:30:00|6129|6128|6117|6116|6130|6129|6111|6110|149302
1662492900000|2022-09-06 19:35:00|6116|6115|6118|6117|6121|6120|6116|6115|90138
1662493200000|2022-09-06 19:40:00|6119|6118|6131|6130|6133|6132|6118|6117|100775
1662493500000|2022-09-06 19:45:00|6130|6129|6120|6119|6131|6130|6113|6112|228644
1662493800000|2022-09-06 19:50:00|6122|6120|6116|6115|6123|6122|6112|6111|228825
1662494100000|2022-09-06 19:55:00|6115|6114|6121|6120|6123|6122|6106|6105|760121
1662494400000|2022-09-06 20:00:00|6123|6119|6124|6118|6126|6119|6119|6090|151503
1662494700000|2022-09-06 20:05:00|6123||6120||6123||6120||27184
1662495000000|2022-09-06 20:10:00|||||||||240
1662495300000|2022-09-06 20:15:00|6118|6110|6124|6110|6124|6110|6118|6110|453
1662495600000|2022-09-06 20:20:00||6118||6118||6118||6118|5
1662495900000|2022-09-06 20:25:00|6120|6110|6124|6118|6124|6118|6120|6110|218
1662496200000|2022-09-06 20:30:00|||||||||240
1662496500000|2022-09-06 20:35:00|||||||||49
1662496800000|2022-09-06 20:40:00|||||||||38
1662497100000|2022-09-06 20:45:00|6120||6124||6124||6120||48
1662497400000|2022-09-06 20:50:00|||||||||108
1662497700000|2022-09-06 20:55:00|||||||||234
1662498000000|2022-09-06 21:00:00|||||||||79
1662498300000|2022-09-06 21:05:00|||||||||8
1662498600000|2022-09-06 21:10:00|||||||||35
1662498900000|2022-09-06 21:15:00|6123||6123||6123||6123||15
1662499200000|2022-09-06 21:20:00|||||||||36
1662499500000|2022-09-06 21:25:00|6126||6126||6126||6126||23
1662499800000|2022-09-06 21:30:00|||||||||25
1662500100000|2022-09-06 21:35:00|||||||||4
1662500400000|2022-09-06 21:40:00|||||||||10
1662500700000|2022-09-06 21:45:00|||||||||13
1662501000000|2022-09-06 21:50:00||6120||6118||6120||6118|3
1662501300000|2022-09-06 21:55:00|||||||||2
1662501600000|2022-09-06 22:00:00|6118|6112|6118|6110|6118|6112|6118|6110|408
1662501900000|2022-09-06 22:05:00|||||||||2
1662502200000|2022-09-06 22:10:00|6126|6111|6126|6111|6126|6111|6126|6111|9
1662502500000|2022-09-06 22:15:00|||||||||11
1662502800000|2022-09-06 22:20:00|6118|6119|6118|6111|6126|6119|6118|6111|579
1662503100000|2022-09-06 22:25:00|||||||||10
1662503400000|2022-09-06 22:30:00|||||||||61
1662503700000|2022-09-06 22:35:00|6126|6110|6108|6100|6126|6110|6108|6100|7804
1662504000000|2022-09-06 22:40:00|6117|6108|6108|6100|6117|6108|6108|6100|2907
1662504300000|2022-09-06 22:45:00||6105||6105||6105||6105|147
1662504600000|2022-09-06 22:50:00|||||||||25
1662504900000|2022-09-06 22:55:00|||||||||117
1662505200000|2022-09-06 23:00:00|6107||6107||6107||6107||2
1662505500000|2022-09-06 23:05:00|6108||6108||6108||6108||49
1662505800000|2022-09-06 23:10:00|||||||||4
1662506100000|2022-09-06 23:15:00|||||||||20
1662506400000|2022-09-06 23:20:00|6117||6117||6117||6117||1
1662506700000|2022-09-06 23:25:00|||||||||12
1662507000000|2022-09-06 23:30:00|||||||||6
1662507300000|2022-09-06 23:35:00||6100||6100||6100||6100|94
1662507600000|2022-09-06 23:40:00|||||||||13
1662507900000|2022-09-06 23:45:00||6105||6105||6105||6105|115
1662508200000|2022-09-06 23:50:00|||||||||2
1662508500000|2022-09-06 23:55:00||6110||6110||6110||6110|23
1662537600000|2022-09-07 08:00:00|6138|6110|6127|6120|6170|6120|6127|6110|22
1662538200000|2022-09-07 08:10:00|||||||||3
1662538500000|2022-09-07 08:15:00|6134||6135||6138||6134||7
1662538800000|2022-09-07 08:20:00|6138||6138||6138||6138||39
1662539100000|2022-09-07 08:25:00|6141|6121|6138|6121|6141|6121|6138|6121|40
1662539400000|2022-09-07 08:30:00|6141||6141||6141||6138||0
1662540000000|2022-09-07 08:40:00|6138|6120|6118|6105|6141|6120|6118|6100|706
1662540300000|2022-09-07 08:45:00||6100||6105||6105||6100|182
1662540600000|2022-09-07 08:50:00||6103||6103||6105||6103|19
1662540900000|2022-09-07 08:55:00|||||||||24
1662541200000|2022-09-07 09:00:00||6105||6103||6105||6103|3
1662541500000|2022-09-07 09:05:00|||||||||2
1662541800000|2022-09-07 09:10:00|||||||||20
1662542100000|2022-09-07 09:15:00||6104||6103||6104||6103|1
1662542400000|2022-09-07 09:20:00||6104||6103||6104||6103|6
1662542700000|2022-09-07 09:25:00||6104||6107||6107||6103|2
1662543000000|2022-09-07 09:30:00||6103||6104||6115||6103|1
1662543300000|2022-09-07 09:35:00||6105||6105||6105||6103|18
1662543600000|2022-09-07 09:40:00||6104||6107||6107||6103|13
1662543900000|2022-09-07 09:45:00||6103||6107||6108||6103|9
1662544200000|2022-09-07 09:50:00||6105||6107||6107||6105|16
1662544500000|2022-09-07 09:55:00||6108||6108||6115||6107|1
1662544800000|2022-09-07 10:00:00||6107||6107||6107||6107|55
1662545100000|2022-09-07 10:05:00|||||||||1
1662545400000|2022-09-07 10:10:00||6105||6106||6106||6105|7
1662545700000|2022-09-07 10:15:00||6107||6107||6107||6107|10
1662546000000|2022-09-07 10:20:00|||||||||14
1662546300000|2022-09-07 10:25:00|||||||||50
1662546600000|2022-09-07 10:30:00||6108||6107||6110||6107|112
1662546900000|2022-09-07 10:35:00||6103||6107||6107||6103|5
1662547200000|2022-09-07 10:40:00||6105||6106||6107||6103|5
1662547500000|2022-09-07 10:45:00||6105||6103||6107||6103|56
1662547800000|2022-09-07 10:50:00||6105||6103||6111||6103|5
1662548100000|2022-09-07 10:55:00||6105||6103||6105||6103|35
1662548400000|2022-09-07 11:00:00||6105||6110||6110||6105|41
1662548700000|2022-09-07 11:05:00||6114||6114||6114||6114|1
1662549000000|2022-09-07 11:10:00|||||||||6
1662549300000|2022-09-07 11:15:00||6110||6112||6112||6110|14
1662549600000|2022-09-07 11:20:00||6110||6110||6110||6110|80
1662549900000|2022-09-07 11:25:00|6125|6112|6118|6112|6125|6112|6118|6112|1
1662550200000|2022-09-07 11:30:00|||||||||30
1662550500000|2022-09-07 11:35:00|6117|6110|6117|6111|6117|6111|6117|6110|4
1662550800000|2022-09-07 11:40:00|6115|6110|6117|6110|6117|6110|6111|6110|300
1662551100000|2022-09-07 11:45:00|6116||6117||6117||6116||9
1662551400000|2022-09-07 11:50:00|6116|6113|6117|6113|6117|6113|6115|6110|217
1662551700000|2022-09-07 11:55:00|6116|6110|6117|6110|6117|6110|6115|6110|165
1662552000000|2022-09-07 12:00:00|6115|6113|6110|6093|6120|6113|6086|6060|13060
1662552300000|2022-09-07 12:05:00|||||||||58
1662552600000|2022-09-07 12:10:00||6103||6107||6107||6101|36
1662552900000|2022-09-07 12:15:00|6109|6100|6099|6088|6109|6101|6099|6087|1592
1662553200000|2022-09-07 12:20:00|6101|6097|6105|6102|6108|6102|6101|6097|1303
1662553500000|2022-09-07 12:25:00|6104|6101|6109|6101|6109|6103|6103|6101|521
1662553800000|2022-09-07 12:30:00|6117|6110|6111|6109|6140|6117|6111|6101|2329
1662554100000|2022-09-07 12:35:00|6113|6111|6117|6112|6140|6116|6112|6111|1854
1662554400000|2022-09-07 12:40:00|6116|6106|6115|6107|6116|6107|6108|6106|1598
1662554700000|2022-09-07 12:45:00|6113|6106|6114|6106|6115|6107|6112|6106|109
1662555000000|2022-09-07 12:50:00|6110||6110||6110||6109||97
1662555300000|2022-09-07 12:55:00|6109|6107|6110|6106|6110|6107|6108|6106|40
1662555600000|2022-09-07 13:00:00|6109||6110||6110||6109||169
1662555900000|2022-09-07 13:05:00|6109||6109||6110||6108||5148
1662556200000|2022-09-07 13:10:00|6110|6107|6115|6110|6115|6110|6109|6107|666
1662556500000|2022-09-07 13:15:00|6116|6111|6116|6115|6116|6115|6116|6110|1300
1662556800000|2022-09-07 13:20:00|6115|6114|6116|6110|6116|6114|6115|6110|812
1662557100000|2022-09-07 13:25:00|6126|6113|6159|6116|6173|6158|6126|6110|15027
1662557400000|2022-09-07 13:30:00|6150|6117|6147|6146|6159|6157|6135|6117|353721
1662557700000|2022-09-07 13:35:00|6146|6145|6164|6163|6167|6166|6141|6140|68278
1662558000000|2022-09-07 13:40:00|6163|6162|6168|6167|6169|6168|6156|6155|70428
1662558300000|2022-09-07 13:45:00|6169|6168|6160|6159|6170|6169|6160|6159|116367
1662558600000|2022-09-07 13:50:00|6159|6158|6153|6152|6159|6158|6146|6145|61060
1662558900000|2022-09-07 13:55:00|6152|6151|6155|6154|6159|6158|6152|6151|81362
1662559200000|2022-09-07 14:00:00|6154|6153|6161|6160|6168|6167|6148|6147|76839
1662559500000|2022-09-07 14:05:00|6162|6161|6166|6165|6166|6165|6156|6155|61542
1662559800000|2022-09-07 14:10:00|6167|6166|6160|6159|6167|6166|6159|6158|45109
1662560100000|2022-09-07 14:15:00|6159|6158|6172|6171|6172|6171|6158|6157|42892
1662560400000|2022-09-07 14:20:00|6173|6172|6186|6185|6188|6187|6172|6171|65051
1662560700000|2022-09-07 14:25:00|6185|6184|6186|6185|6198|6197|6183|6182|87289
1662561000000|2022-09-07 14:30:00|6187|6186|6185|6184|6195|6194|6183|6182|104702
1662561300000|2022-09-07 14:35:00|6186|6185|6184|6183|6187|6186|6177|6176|65718
1662561600000|2022-09-07 14:40:00|6185|6184|6184|6183|6188|6187|6180|6179|104072
1662561900000|2022-09-07 14:45:00|6185|6184|6186|6185|6187|6186|6180|6179|89600
1662562200000|2022-09-07 14:50:00|6187|6186|6196|6195|6197|6196|6187|6186|63638
1662562500000|2022-09-07 14:55:00|6195|6194|6195|6194|6200|6199|6194|6193|57107
1662562800000|2022-09-07 15:00:00|6196|6195|6192|6191|6196|6195|6189|6188|50138
1662563100000|2022-09-07 15:05:00|6191|6190|6193|6192|6198|6197|6190|6189|68547
1662563400000|2022-09-07 15:10:00|6194|6193|6197|6196|6202|6201|6193|6192|72862
1662563700000|2022-09-07 15:15:00|6198|6197|6192|6191|6199|6198|6190|6189|54964
1662564000000|2022-09-07 15:20:00|6193|6192|6193|6192|6198|6197|6191|6190|46048
1662564300000|2022-09-07 15:25:00|6192|6191|6192|6191|6196|6195|6191|6190|41031
1662564600000|2022-09-07 15:30:00|6193|6192|6196|6195|6198|6197|6191|6190|64178
1662564900000|2022-09-07 15:35:00|6197|6196|6199|6198|6202|6201|6196|6195|33524
1662565200000|2022-09-07 15:40:00|6198|6197|6193|6192|6201|6200|6192|6191|65373
1662565500000|2022-09-07 15:45:00|6194|6193|6194|6193|6199|6198|6193|6192|31582
1662565800000|2022-09-07 15:50:00|6195|6194|6195|6194|6196|6195|6191|6190|27030
1662566100000|2022-09-07 15:55:00|6196|6195|6187|6186|6196|6195|6186|6185|38100
1662566400000|2022-09-07 16:00:00|6188|6187|6179|6178|6189|6188|6179|6178|1104963
1662566700000|2022-09-07 16:05:00|6180|6179|6182|6181|6183|6182|6173|6172|83059
1662567000000|2022-09-07 16:10:00|6181|6180|6180|6179|6184|6183|6178|6177|56624
1662567300000|2022-09-07 16:15:00|6181|6180|6179|6178|6182|6181|6177|6176|58506
1662567600000|2022-09-07 16:20:00|6180|6179|6178|6177|6181|6180|6174|6173|101661
1662567900000|2022-09-07 16:25:00|6177|6178|6190|6189|6193|6192|6177|6177|49863
1662568200000|2022-09-07 16:30:00|6189|6188|6185|6184|6189|6188|6180|6179|38405
1662568500000|2022-09-07 16:35:00|6186|6185|6195|6194|6195|6194|6184|6183|42710
1662568800000|2022-09-07 16:40:00|6194|6193|6204|6203|6207|6206|6194|6193|74704
1662569100000|2022-09-07 16:45:00|6205|6204|6204|6203|6206|6205|6202|6201|61698
1662569400000|2022-09-07 16:50:00|6205|6204|6203|6202|6205|6204|6200|6199|50900
1662569700000|2022-09-07 16:55:00|6202|6201|6207|6206|6208|6207|6199|6198|149192
1662570000000|2022-09-07 17:00:00|6208|6207|6223|6222|6226|6225|6206|6205|138016
1662570300000|2022-09-07 17:05:00|6222|6221|6219|6218|6225|6224|6215|6214|51423
1662570600000|2022-09-07 17:10:00|6220|6219|6217|6216|6220|6219|6214|6213|33751
1662570900000|2022-09-07 17:15:00|6216|6215|6214|6213|6220|6219|6214|6213|32497
1662571200000|2022-09-07 17:20:00|6215|6214|6220|6219|6221|6220|6213|6212|24806
1662571500000|2022-09-07 17:25:00|6219|6218|6216|6215|6219|6218|6214|6213|34614
1662571800000|2022-09-07 17:30:00|6217|6216|6219|6218|6220|6219|6215|6214|32334
1662572100000|2022-09-07 17:35:00|6218|6217|6220|6219|6222|6221|6215|6214|78912
1662572400000|2022-09-07 17:40:00|6221|6220|6226|6225|6227|6226|6220|6219|157561
1662572700000|2022-09-07 17:45:00|6227|6226|6235|6234|6236|6235|6227|6226|100861
1662573000000|2022-09-07 17:50:00|6234|6233|6237|6236|6238|6237|6232|6231|77733
1662573300000|2022-09-07 17:55:00|6236|6235|6236|6235|6238|6237|6234|6233|30781
1662573600000|2022-09-07 18:00:00|6237|6236|6246|6245|6247|6246|6232|6231|87848
1662573900000|2022-09-07 18:05:00|6247|6246|6241|6240|6247|6246|6239|6238|48326
1662574200000|2022-09-07 18:10:00|6240|6239|6243|6242|6246|6245|6238|6237|49467
1662574500000|2022-09-07 18:15:00|6242|6241|6236|6235|6244|6243|6236|6235|54612
1662574800000|2022-09-07 18:20:00|6237|6236|6237|6236|6240|6239|6235|6234|50965
1662575100000|2022-09-07 18:25:00|6238|6237|6242|6241|6244|6243|6234|6233|69674
1662575400000|2022-09-07 18:30:00|6243|6242|6249|6248|6249|6248|6242|6241|80173
1662575700000|2022-09-07 18:35:00|6248|6247|6243|6242|6248|6247|6243|6242|54359
1662576000000|2022-09-07 18:40:00|6244|6243|6244|6243|6247|6246|6244|6243|73263
1662576300000|2022-09-07 18:45:00|6243|6242|6234|6233|6243|6242|6234|6233|214771
1662576600000|2022-09-07 18:50:00|6235|6234|6234|6234|6237|6236|6230|6229|169412
1662576900000|2022-09-07 18:55:00|6233|6233|6238|6237|6239|6238|6233|6232|49435
1662577200000|2022-09-07 19:00:00|6237|6236|6229|6228|6238|6237|6229|6228|74612
1662577500000|2022-09-07 19:05:00|6230|6229|6228|6227|6233|6232|6228|6227|64212
1662577800000|2022-09-07 19:10:00|6229|6228|6224|6223|6230|6229|6224|6223|99629
1662578100000|2022-09-07 19:15:00|6225|6224|6227|6226|6231|6230|6224|6223|82305
1662578400000|2022-09-07 19:20:00|6226|6225|6233|6232|6233|6232|6226|6225|84920
1662578700000|2022-09-07 19:25:00|6234|6233|6234|6233|6236|6235|6232|6231|100964
1662579000000|2022-09-07 19:30:00|6233|6232|6228|6227|6233|6232|6224|6223|146166
1662579300000|2022-09-07 19:35:00|6229|6228|6226|6225|6230|6229|6223|6222|81054
1662579600000|2022-09-07 19:40:00|6227|6226|6227|6226|6228|6227|6223|6222|164282
1662579900000|2022-09-07 19:45:00|6228|6227|6232|6231|6233|6232|6224|6223|212111
1662580200000|2022-09-07 19:50:00|6233|6232|6240|6239|6242|6241|6232|6231|314858
1662580500000|2022-09-07 19:55:00|6239|6238|6235|6234|6240|6239|6229|6228|593443
1662580800000|2022-09-07 20:00:00|6237|6231|6239|6229|6240|6231|6232|6228|319876
1662581100000|2022-09-07 20:05:00|6236|6236|6231|6229|6236|6236|6231|6229|42786
1662581400000|2022-09-07 20:10:00|||||||||4
1662581700000|2022-09-07 20:15:00|||||||||35846
1662582000000|2022-09-07 20:20:00|6234|6230|6234|6230|6234|6230|6234|6230|17461
1662582300000|2022-09-07 20:25:00|||||||||152
1662582600000|2022-09-07 20:30:00||6232||6232||6232||6232|25
1662582900000|2022-09-07 20:35:00|6235||6235||6235||6234||9
1662583200000|2022-09-07 20:40:00|6234||6235||6235||6234||25
1662583500000|2022-09-07 20:45:00|6234||6234||6234||6234||523
1662583800000|2022-09-07 20:50:00|6235||6234||6235||6234||53
1662584100000|2022-09-07 20:55:00|6233||6233||6233||6233||34
1662584400000|2022-09-07 21:00:00|6234||6234||6234||6233||147
1662584700000|2022-09-07 21:05:00|||||||||11
1662585000000|2022-09-07 21:10:00|||||||||503
1662585300000|2022-09-07 21:15:00|6235||6235||6235||6235||5
1662585600000|2022-09-07 21:20:00|6234|6230|6232|6230|6234|6230|6232|6230|171
1662585900000|2022-09-07 21:25:00||6229||6229||6229||6229|406
1662586200000|2022-09-07 21:30:00|6235|6234|6235|6234|6235|6234|6235|6229|110
1662586500000|2022-09-07 21:35:00||6229||6234||6234||6229|507
1662586800000|2022-09-07 21:40:00|6234|6230|6235|6234|6235|6234|6234|6229|622
1662587100000|2022-09-07 21:45:00|||||||||17
1662587400000|2022-09-07 21:50:00|6236|6229|6240|6239|6240|6239|6235|6229|4539
1662587700000|2022-09-07 21:55:00|6245|6229|6244|6240|6245|6240|6240|6229|3631
1662588000000|2022-09-07 22:00:00|6245||6248||6250||6245||379
1662588300000|2022-09-07 22:05:00|6250|6248|6250|6248|6250|6248|6250|6240|1798
1662588600000|2022-09-07 22:10:00|6265|6242|6250|6240|6265|6250|6250|6240|1815
1662588900000|2022-09-07 22:15:00|||||||||1319
1662589200000|2022-09-07 22:20:00|||||||||19
1662589500000|2022-09-07 22:25:00|6245||6250||6250||6245||83
1662589800000|2022-09-07 22:30:00|6249|6241|6249|6240|6249|6241|6249|6240|11
1662590100000|2022-09-07 22:35:00|||||||||46
1662590400000|2022-09-07 22:40:00|||||||||601
1662590700000|2022-09-07 22:45:00|||||||||5
1662591000000|2022-09-07 22:50:00|6248||6248||6248||6248||8
1662591300000|2022-09-07 22:55:00|6249||6249||6249||6249||4
1662591600000|2022-09-07 23:00:00|||||||||219
1662591900000|2022-09-07 23:05:00||6241||6241||6241||6240|24
1662592200000|2022-09-07 23:10:00|6248|6240|6248|6240|6248|6240|6248|6240|192
1662592500000|2022-09-07 23:15:00|||||||||601
1662592800000|2022-09-07 23:20:00|||||||||34
1662593100000|2022-09-07 23:25:00|||||||||47
1662593400000|2022-09-07 23:30:00|||||||||10
1662593700000|2022-09-07 23:35:00||6241||6240||6241||6240|1049
1662594000000|2022-09-07 23:40:00|||||||||13
1662594300000|2022-09-07 23:45:00|||||||||206
1662594600000|2022-09-07 23:50:00|||||||||81
1662594900000|2022-09-07 23:55:00|6244||6244||6244||6244||92
1662624000000|2022-09-08 08:00:00|6240|6247|6250|6233|6250|6247|6240|6178|199
1662624300000|2022-09-08 08:05:00|6248|6235|6250|6233|6250|6240|6240|6233|333
1662624600000|2022-09-08 08:10:00|||||||||1
1662624900000|2022-09-08 08:15:00|6243|6242|6264|6233|6291|6259|6243|6233|14610
1662625200000|2022-09-08 08:20:00|6286|6251|6264|6233|6287|6251|6264|6233|101
1662625500000|2022-09-08 08:25:00|6261||6264||6290||6258||27
1662625800000|2022-09-08 08:30:00|6287||6264||6290||6263||50
1662626100000|2022-09-08 08:35:00|6260|6239|6261|6225|6264|6252|6255|6220|211
1662626400000|2022-09-08 08:40:00|6284|6228|6264|6228|6291|6228|6260|6220|54
1662626700000|2022-09-08 08:45:00|6284|6220|6240|6222|6291|6250|6240|6220|131
1662627000000|2022-09-08 08:50:00||6225||6225||6229||6220|3
1662627300000|2022-09-08 08:55:00||6230||6230||6231||6230|90
1662627900000|2022-09-08 09:05:00|||||||||31
1662628200000|2022-09-08 09:10:00|||||||||2
1662628500000|2022-09-08 09:15:00||6235||6235||6235||6235|4
1662629100000|2022-09-08 09:25:00||6230||6230||6230||6230|9
1662629400000|2022-09-08 09:30:00||6233||6230||6233||6230|87
1662629700000|2022-09-08 09:35:00|||||||||12
1662630300000|2022-09-08 09:45:00||6231||6231||6231||6231|0
1662630600000|2022-09-08 09:50:00|||||||||22
1662630900000|2022-09-08 09:55:00|||||||||3
1662631200000|2022-09-08 10:00:00||6230||6230||6230||6230|52
1662631800000|2022-09-08 10:10:00||6236||6230||6236||6230|322
1662632100000|2022-09-08 10:15:00|6238|6231|6240|6230|6240|6231|6238|6230|63
1662632400000|2022-09-08 10:20:00||6231||6231||6231||6230|217
1662632700000|2022-09-08 10:25:00||6236||6236||6236||6236|1
1662633000000|2022-09-08 10:30:00||6237||6231||6237||6231|2
1662633300000|2022-09-08 10:35:00|||||||||7
1662633600000|2022-09-08 10:40:00||6232||6232||6232||6232|1
1662633900000|2022-09-08 10:45:00||6233||6232||6233||6232|1
1662634200000|2022-09-08 10:50:00|6238|6233|6238|6232|6238|6233|6238|6232|1
1662634500000|2022-09-08 10:55:00|6240|6238|6240|6233|6240|6238|6238|6232|125
1662634800000|2022-09-08 11:00:00|6249|6235|6258|6233|6259|6238|6249|6233|1321
1662635100000|2022-09-08 11:05:00|6259||6259||6259||6254||9
1662635400000|2022-09-08 11:10:00|6255|6236|6259|6233|6259|6238|6255|6233|11
1662635700000|2022-09-08 11:15:00|6258|6234|6242|6241|6258|6241|6242|6233|248
1662636000000|2022-09-08 11:20:00|6249|6235|6259|6250|6259|6251|6249|6234|52
1662636300000|2022-09-08 11:25:00|6256|6243|6259|6241|6259|6243|6256|6234|1540
1662636600000|2022-09-08 11:30:00||6243||6241||6251||6241|148
1662636900000|2022-09-08 11:35:00|6255|6243|6253|6245|6255|6252|6252|6241|366
1662637200000|2022-09-08 11:40:00|6251|6250|6249|6242|6251|6250|6248|6233|428
1662637500000|2022-09-08 11:45:00|6248|6244|6248|6242|6248|6248|6248|6242|115
1662637800000|2022-09-08 11:50:00|6247||6247||6247||6244||23
1662638100000|2022-09-08 11:55:00|||||||||13
1662638400000|2022-09-08 12:00:00|6246||6247||6247||6244||2034
1662638700000|2022-09-08 12:05:00|||||||||241
1662639000000|2022-09-08 12:10:00|6246|6245|6245|6242|6247|6245|6244|6242|214
1662639300000|2022-09-08 12:15:00|6247|6243|6247|6242|6247|6243|6244|6242|35
1662639600000|2022-09-08 12:20:00|6246|6243|6247|6243|6247|6243|6244|6243|64
1662639900000|2022-09-08 12:25:00||6242||6242||6242||6242|75
1662640200000|2022-09-08 12:30:00|6245|6244|6238|6233|6245|6244|6238|6233|2514
1662640500000|2022-09-08 12:35:00|6237|6234|6240|6234|6240|6234|6237|6234|143
1662640800000|2022-09-08 12:40:00|6242|6233|6242|6239|6242|6239|6242|6233|719
1662641100000|2022-09-08 12:45:00||6238||6237||6238||6237|46
1662641400000|2022-09-08 12:50:00|6241|6240|6242|6240|6242|6240|6241|6240|586
1662641700000|2022-09-08 12:55:00|6241|6239|6239|6235|6259|6241|6239|6233|1309
1662642000000|2022-09-08 13:00:00||6233||6233||6234||6233|842
1662642300000|2022-09-08 13:05:00|6235|6230|6230|6210|6235|6230|6230|6210|1352
1662642600000|2022-09-08 13:10:00|6229||6230||6232||6229||763
1662642900000|2022-09-08 13:15:00|6228|6225|6225|6210|6232|6226|6225|6210|652
1662643200000|2022-09-08 13:20:00|6226|6223|6232|6229|6232|6229|6224|6210|4201
1662643500000|2022-09-08 13:25:00|6230|6228|6231|6200|6240|6231|6202|6200|4291
1662643800000|2022-09-08 13:30:00|6230|6201|6195|6193|6230|6213|6172|6171|168178
1662644100000|2022-09-08 13:35:00|6194|6192|6205|6204|6205|6204|6193|6192|79570
1662644400000|2022-09-08 13:40:00|6204|6203|6221|6220|6225|6224|6199|6198|139319
1662644700000|2022-09-08 13:45:00|6220|6219|6194|6193|6220|6219|6193|6192|91338
1662645000000|2022-09-08 13:50:00|6195|6194|6176|6174|6195|6194|6173|6172|85594
1662645300000|2022-09-08 13:55:00|6175|6173|6165|6164|6180|6179|6161|6160|136141
1662645600000|2022-09-08 14:00:00|6164|6163|6157|6156|6168|6167|6154|6153|141023
1662645900000|2022-09-08 14:05:00|6158|6157|6144|6143|6161|6160|6139|6138|118591
1662646200000|2022-09-08 14:10:00|6145|6144|6149|6148|6149|6148|6141|6140|135213
1662646500000|2022-09-08 14:15:00|6148|6147|6163|6162|6164|6163|6144|6143|124138
1662646800000|2022-09-08 14:20:00|6162|6161|6156|6155|6170|6169|6151|6150|130312
1662647100000|2022-09-08 14:25:00|6155|6154|6172|6171|6173|6172|6155|6154|169260
1662647400000|2022-09-08 14:30:00|6171|6170|6185|6184|6186|6185|6170|6169|70300
1662647700000|2022-09-08 14:35:00|6186|6185|6188|6187|6192|6191|6183|6182|78903
1662648000000|2022-09-08 14:40:00|6187|6186|6199|6198|6200|6199|6187|6186|55080
1662648300000|2022-09-08 14:45:00|6200|6199|6192|6191|6200|6199|6188|6187|109642
1662648600000|2022-09-08 14:50:00|6193|6192|6190|6189|6193|6192|6187|6186|181033
1662648900000|2022-09-08 14:55:00|6189|6188|6189|6188|6191|6190|6186|6185|60974
1662649200000|2022-09-08 15:00:00|6190|6189|6199|6198|6199|6198|6187|6186|120890
1662649500000|2022-09-08 15:05:00|6200|6199|6210|6209|6212|6211|6200|6199|99987
1662649800000|2022-09-08 15:10:00|6209|6208|6214|6213|6215|6214|6205|6204|51711
1662650100000|2022-09-08 15:15:00|6213|6212|6217|6216|6219|6218|6213|6212|57423
1662650400000|2022-09-08 15:20:00|6218|6217|6218|6217|6225|6224|6217|6216|69052
1662650700000|2022-09-08 15:25:00|6219|6218|6216|6215|6220|6219|6213|6212|290312
1662651000000|2022-09-08 15:30:00|6217|6216|6222|6221|6225|6224|6213|6212|148025
1662651300000|2022-09-08 15:35:00|6221|6220|6197|6196|6222|6221|6197|6196|223026
1662651600000|2022-09-08 15:40:00|6196|6195|6190|6189|6198|6197|6189|6188|109928
1662651900000|2022-09-08 15:45:00|6189|6188|6188|6187|6190|6189|6186|6185|41835
1662652200000|2022-09-08 15:50:00|6189|6188|6195|6194|6196|6195|6186|6185|80819
1662652500000|2022-09-08 15:55:00|6196|6195|6190|6189|6198|6197|6190|6189|41602
1662652800000|2022-09-08 16:00:00|6191|6190|6168|6167|6191|6190|6167|6166|106287
1662653100000|2022-09-08 16:05:00|6169|6168|6151|6150|6169|6168|6145|6144|111146
1662653400000|2022-09-08 16:10:00|6150|6149|6142|6141|6151|6150|6137|6136|104529
1662653700000|2022-09-08 16:15:00|6141|6140|6145|6144|6148|6147|6136|6135|77762
1662654000000|2022-09-08 16:20:00|6146|6145|6144|6143|6147|6146|6135|6134|58070
1662654300000|2022-09-08 16:25:00|6145|6144|6148|6147|6151|6151|6140|6139|62344
1662654600000|2022-09-08 16:30:00|6147|6146|6154|6153|6156|6155|6146|6145|61885
1662654900000|2022-09-08 16:35:00|6155|6154|6151|6150|6157|6156|6149|6148|47877
1662655200000|2022-09-08 16:40:00|6150|6149|6162|6161|6163|6162|6148|6147|84378
1662655500000|2022-09-08 16:45:00|6161|6160|6166|6165|6167|6166|6161|6160|36994
1662655800000|2022-09-08 16:50:00|6165|6164|6171|6170|6174|6173|6165|6164|34779
1662656100000|2022-09-08 16:55:00|6172|6171|6170|6169|6176|6175|6170|6169|79067
1662656400000|2022-09-08 17:00:00|6171|6170|6179|6178|6180|6179|6170|6169|92519
1662656700000|2022-09-08 17:05:00|6180|6179|6185|6184|6185|6184|6176|6175|42962
1662657000000|2022-09-08 17:10:00|6186|6185|6203|6202|6204|6203|6186|6185|63679
1662657300000|2022-09-08 17:15:00|6204|6203|6199|6198|6205|6204|6197|6196|49197
1662657600000|2022-09-08 17:20:00|6198|6197|6204|6203|6205|6204|6198|6197|54630
1662657900000|2022-09-08 17:25:00|6205|6204|6200|6199|6208|6207|6200|6199|46131
1662658200000|2022-09-08 17:30:00|6201|6200|6200|6199|6202|6201|6196|6195|37629
1662658500000|2022-09-08 17:35:00|6201|6200|6204|6203|6210|6209|6200|6200|58870
1662658800000|2022-09-08 17:40:00|6205|6204|6212|6211|6212|6211|6204|6203|34094
1662659100000|2022-09-08 17:45:00|6211|6210|6214|6213|6215|6214|6210|6209|44388
1662659400000|2022-09-08 17:50:00|6213|6212|6208|6207|6214|6213|6204|6203|39278
1662659700000|2022-09-08 17:55:00|6207|6206|6204|6203|6208|6207|6195|6194|69449
1662660000000|2022-09-08 18:00:00|6205|6204|6219|6218|6219|6218|6204|6203|42944
1662660300000|2022-09-08 18:05:00|6218|6217|6213|6212|6220|6219|6212|6211|63523
1662660600000|2022-09-08 18:10:00|6214|6213|6212|6211|6215|6214|6210|6209|90515
1662660900000|2022-09-08 18:15:00|6211|6210|6220|6219|6222|6221|6208|6207|69936
1662661200000|2022-09-08 18:20:00|6219|6218|6221|6220|6221|6220|6217|6216|34096
1662661500000|2022-09-08 18:25:00|6222|6221|6220|6219|6224|6223|6217|6216|52092
1662661800000|2022-09-08 18:30:00|6221|6220|6224|6223|6224|6223|6220|6219|38018
1662662100000|2022-09-08 18:35:00|6225|6224|6225|6224|6226|6225|6219|6218|55226
1662662400000|2022-09-08 18:40:00|6224|6223|6212|6211|6224|6223|6207|6206|56853
1662662700000|2022-09-08 18:45:00|6213|6212|6204|6203|6213|6212|6201|6201|76571
1662663000000|2022-09-08 18:50:00|6205|6204|6201|6200|6206|6205|6198|6197|73695
1662663300000|2022-09-08 18:55:00|6200|6199|6190|6189|6200|6199|6189|6188|47523
1662663600000|2022-09-08 19:00:00|6189|6188|6189|6188|6195|6194|6184|6183|78965
1662663900000|2022-09-08 19:05:00|6188|6187|6183|6182|6191|6190|6181|6180|120027
1662664200000|2022-09-08 19:10:00|6182|6181|6194|6193|6194|6193|6179|6178|140194
1662664500000|2022-09-08 19:15:00|6195|6194|6197|6196|6198|6197|6192|6191|76167
1662664800000|2022-09-08 19:20:00|6198|6197|6197|6196|6200|6199|6195|6194|56894
1662665100000|2022-09-08 19:25:00|6198|6197|6192|6191|6198|6197|6190|6189|41023
1662665400000|2022-09-08 19:30:00|6191|6190|6185|6184|6195|6194|6182|6181|83117
1662665700000|2022-09-08 19:35:00|6184|6183|6189|6188|6190|6189|6182|6181|70394
1662666000000|2022-09-08 19:40:00|6190|6189|6193|6192|6196|6195|6188|6187|125517
1662666300000|2022-09-08 19:45:00|6194|6193|6198|6197|6201|6200|6191|6190|141563
1662666600000|2022-09-08 19:50:00|6199|6198|6210|6209|6211|6210|6199|6198|213320
1662666900000|2022-09-08 19:55:00|6211|6210|6212|6211|6215|6214|6208|6207|517981
1662667200000|2022-09-08 20:00:00|6213|6210|6219|6212|6220|6212|6212|6190|221343
1662667500000|2022-09-08 20:05:00|||||||||7830
1662667800000|2022-09-08 20:10:00|6214|6213|6214|6213|6214|6213|6214|6213|5021
1662668100000|2022-09-08 20:15:00|||||||||246
1662668400000|2022-09-08 20:20:00|||||||||25
1662668700000|2022-09-08 20:25:00|||||||||9
1662669000000|2022-09-08 20:30:00|6219|6212|6219|6212|6219|6212|6219|6212|14
1662669300000|2022-09-08 20:35:00|||||||||27
1662669600000|2022-09-08 20:40:00|||||||||109
1662669900000|2022-09-08 20:45:00|||||||||11
1662670200000|2022-09-08 20:50:00|||||||||8
1662670500000|2022-09-08 20:55:00|||||||||38
1662670800000|2022-09-08 21:00:00|||||||||18
1662671100000|2022-09-08 21:05:00||6213||6213||6213||6213|23
1662671400000|2022-09-08 21:10:00|||||||||4
1662671700000|2022-09-08 21:15:00|6220||6220||6220||6220||13
1662672000000|2022-09-08 21:20:00|6219||6219||6219||6219||111
1662672600000|2022-09-08 21:30:00|||||||||24
1662672900000|2022-09-08 21:35:00||6214||6213||6214||6213|14
1662673200000|2022-09-08 21:40:00|6220|6214|6220|6219|6220|6219|6220|6214|862
1662673500000|2022-09-08 21:45:00|||||||||5
1662673800000|2022-09-08 21:50:00|6229|6216|6229|6212|6229|6216|6229|6212|78
1662674100000|2022-09-08 21:55:00|6227||6227||6227||6227||19
1662674400000|2022-09-08 22:00:00|||||||||58
1662674700000|2022-09-08 22:05:00||6200||6201||6201||6200|7
1662675000000|2022-09-08 22:10:00||6215||6215||6215||6215|15
1662675300000|2022-09-08 22:15:00||6200||6218||6218||6200|12
1662675600000|2022-09-08 22:20:00|||||||||15
1662675900000|2022-09-08 22:25:00|||||||||3
1662676200000|2022-09-08 22:30:00|||||||||21
1662676500000|2022-09-08 22:35:00|||||||||37
1662677100000|2022-09-08 22:45:00|||||||||76
1662677700000|2022-09-08 22:55:00|||||||||2
1662678000000|2022-09-08 23:00:00|||||||||104
1662678300000|2022-09-08 23:05:00|||||||||586
1662678600000|2022-09-08 23:10:00|6226||6226||6226||6226||2
1662678900000|2022-09-08 23:15:00|||||||||13
1662679200000|2022-09-08 23:20:00|||||||||20
1662679500000|2022-09-08 23:25:00|||||||||20
1662679800000|2022-09-08 23:30:00||6210||6210||6210||6210|144
1662680100000|2022-09-08 23:35:00||6212||6213||6213||6212|38
1662680400000|2022-09-08 23:40:00|||||||||12
1662680700000|2022-09-08 23:45:00|6225||6225||6225||6225||1
1662681000000|2022-09-08 23:50:00|||||||||103
1662681300000|2022-09-08 23:55:00|||||||||27
1662710400000|2022-09-09 08:00:00|6240|6184|6240|6219|6240|6219|6240|6184|24
1662710700000|2022-09-09 08:05:00||6212||6220||6230||6212|17
1662711000000|2022-09-09 08:10:00||6219||6225||6225||6219|0
1662711300000|2022-09-09 08:15:00|6236|6222|6240|6232|6240|6232|6236|6212|145
1662711900000|2022-09-09 08:25:00||6223||6223||6223||6223|3
1662712200000|2022-09-09 08:30:00||6226||6226||6226||6226|151
1662712500000|2022-09-09 08:35:00|6238||6240||6240||6238||13
1662712800000|2022-09-09 08:40:00|||||||||32
1662713400000|2022-09-09 08:50:00||6227||6226||6227||6226|5
1662713700000|2022-09-09 08:55:00||6228||6228||6228||6226|0
1662714000000|2022-09-09 09:00:00||6229||6229||6229||6229|1
1662714300000|2022-09-09 09:05:00|||||||||28
1662714600000|2022-09-09 09:10:00|||||||||11
1662714900000|2022-09-09 09:15:00|||||||||352
1662715200000|2022-09-09 09:20:00|||||||||1
1662715500000|2022-09-09 09:25:00|||||||||1
1662715800000|2022-09-09 09:30:00|||||||||1
1662717000000|2022-09-09 09:50:00|||||||||1
1662717300000|2022-09-09 09:55:00|||||||||13
1662717600000|2022-09-09 10:00:00|6238||6240||6240||6238||19
1662718200000|2022-09-09 10:10:00|||||||||7
1662718500000|2022-09-09 10:15:00||6230||6229||6230||6229|57
1662719100000|2022-09-09 10:25:00|||||||||8
1662719400000|2022-09-09 10:30:00|||||||||3
1662719700000|2022-09-09 10:35:00||6231||6229||6231||6229|1
1662720000000|2022-09-09 10:40:00||6232||6229||6232||6229|133
1662720300000|2022-09-09 10:45:00||6235||6235||6235||6235|39
1662720600000|2022-09-09 10:50:00|||||||||12
1662720900000|2022-09-09 10:55:00|||||||||14
1662721200000|2022-09-09 11:00:00||6233||6229||6238||6229|219
1662721500000|2022-09-09 11:05:00||6230||6229||6232||6229|25
1662721800000|2022-09-09 11:10:00||6231||6229||6231||6229|11
1662722100000|2022-09-09 11:15:00||6235||6229||6235||6229|81
1662722400000|2022-09-09 11:20:00||6231||6230||6233||6229|9
1662722700000|2022-09-09 11:25:00||6229||6238||6238||6229|4
1662723000000|2022-09-09 11:30:00|6239|6234|6240|6230|6240|6234|6239|6230|197
1662723300000|2022-09-09 11:35:00|6237|6233|6237|6233|6237|6233|6237|6233|10
1662723600000|2022-09-09 11:40:00|6240||6239||6240||6237||43
1662723900000|2022-09-09 11:45:00|6240|6234|6238|6235|6240|6235|6237|6234|110
1662724200000|2022-09-09 11:50:00|6237||6238||6238||6237||43
1662724500000|2022-09-09 11:55:00|6237|6236|6237|6235|6237|6236|6237|6235|160
1662724800000|2022-09-09 12:00:00|6238|6234|6238|6237|6238|6237|6238|6234|8426
1662725100000|2022-09-09 12:05:00||6236||6237||6237||6236|86
1662725400000|2022-09-09 12:10:00||6236||6236||6236||6236|243
1662725700000|2022-09-09 12:15:00|6237|6231|6236|6230|6237|6231|6236|6220|608
1662726000000|2022-09-09 12:20:00||6220||6230||6230||6220|295
1662726300000|2022-09-09 12:25:00|6235|6231|6234|6231|6235|6231|6234|6231|204
1662726600000|2022-09-09 12:30:00|6236|6230|6234|6231|6236|6232|6232|6230|97
1662726900000|2022-09-09 12:35:00|6233|6230|6233|6231|6233|6231|6233|6230|595
1662727200000|2022-09-09 12:40:00|||||||||825
1662727500000|2022-09-09 12:45:00|6235|6232|6236|6234|6236|6234|6235|6232|658
1662727800000|2022-09-09 12:50:00||6235||6235||6235||6235|396
1662728100000|2022-09-09 12:55:00|6238|6234|6237|6234|6238|6234|6237|6234|57
1662728400000|2022-09-09 13:00:00|6236|6233|6234|6232|6237|6233|6234|6232|879
1662728700000|2022-09-09 13:05:00|6233|6230|6234|6230|6234|6230|6233|6230|204
1662729000000|2022-09-09 13:10:00|6232|6220|6230|6220|6232|6220|6230|6220|1347
1662729300000|2022-09-09 13:15:00|6229||6229||6229||6228||96
1662729600000|2022-09-09 13:20:00|6230|6225|6229|6225|6230|6228|6229|6225|248
1662729900000|2022-09-09 13:25:00|6228|6220|6225|6212|6230|6220|6215|6212|1050
1662730200000|2022-09-09 13:30:00|6217|6217|6197|6195|6230|6222|6193|6192|268399
1662730500000|2022-09-09 13:35:00|6196|6196|6200|6199|6203|6202|6193|6192|64168
1662730800000|2022-09-09 13:40:00|6199|6198|6197|6196|6205|6203|6193|6192|76628
1662731100000|2022-09-09 13:45:00|6196|6195|6194|6193|6200|6199|6189|6188|71938
1662731400000|2022-09-09 13:50:00|6193|6192|6191|6190|6194|6193|6186|6185|53014
1662731700000|2022-09-09 13:55:00|6190|6189|6206|6205|6208|6207|6187|6186|86685
1662732000000|2022-09-09 14:00:00|6205|6204|6210|6209|6212|6211|6203|6202|90292
1662732300000|2022-09-09 14:05:00|6209|6208|6214|6213|6216|6215|6205|6204|88346
1662732600000|2022-09-09 14:10:00|6213|6212|6214|6213|6217|6216|6211|6210|88221
1662732900000|2022-09-09 14:15:00|6215|6214|6213|6212|6221|6220|6210|6209|94573
1662733200000|2022-09-09 14:20:00|6214|6213|6219|6218|6224|6223|6211|6210|38076
1662733500000|2022-09-09 14:25:00|6220|6219|6227|6226|6228|6227|6220|6219|32866
1662733800000|2022-09-09 14:30:00|6228|6227|6237|6236|6239|6238|6227|6226|56715
1662734100000|2022-09-09 14:35:00|6238|6237|6231|6230|6238|6237|6228|6227|43911
1662734400000|2022-09-09 14:40:00|6232|6231|6238|6237|6240|6239|6232|6231|33897
1662734700000|2022-09-09 14:45:00|6237|6236|6235|6234|6240|6239|6230|6229|38536
1662735000000|2022-09-09 14:50:00|6234|6233|6235|6234|6236|6235|6233|6232|34006
1662735300000|2022-09-09 14:55:00|6234|6233|6239|6238|6239|6238|6231|6230|36789
1662735600000|2022-09-09 15:00:00|6240|6239|6235|6234|6244|6243|6233|6232|41615
1662735900000|2022-09-09 15:05:00|6236|6235|6227|6225|6240|6239|6227|6225|70238
1662736200000|2022-09-09 15:10:00|6226|6226|6226|6225|6232|6231|6225|6224|69332
1662736500000|2022-09-09 15:15:00|6227|6226|6227|6226|6231|6230|6226|6225|60397
1662736800000|2022-09-09 15:20:00|6228|6227|6228|6227|6230|6229|6224|6223|43395
1662737100000|2022-09-09 15:25:00|6229|6228|6231|6230|6231|6230|6227|6226|30014
1662737400000|2022-09-09 15:30:00|6230|6229|6232|6231|6237|6236|6228|6227|62711
1662737700000|2022-09-09 15:35:00|6233|6232|6239|6238|6241|6240|6232|6231|65374
1662738000000|2022-09-09 15:40:00|6240|6239|6235|6234|6241|6240|6233|6232|35160
1662738300000|2022-09-09 15:45:00|6236|6235|6240|6239|6252|6251|6235|6234|99483
1662738600000|2022-09-09 15:50:00|6239|6238|6238|6237|6239|6238|6234|6233|56157
1662738900000|2022-09-09 15:55:00|6237|6236|6236|6235|6240|6239|6235|6234|49996
1662739200000|2022-09-09 16:00:00|6235|6234|6220|6219|6235|6235|6220|6219|61663
1662739500000|2022-09-09 16:05:00|6221|6220|6221|6220|6222|6221|6217|6216|65414
1662739800000|2022-09-09 16:10:00|6222|6221|6222|6221|6225|6224|6222|6221|45996
1662740100000|2022-09-09 16:15:00|6223|6222|6225|6224|6225|6224|6219|6218|45476
1662740400000|2022-09-09 16:20:00|6224|6223|6215|6214|6224|6223|6213|6212|49745
1662740700000|2022-09-09 16:25:00|6216|6215|6219|6218|6220|6219|6215|6214|31690
1662741000000|2022-09-09 16:30:00|6218|6217|6223|6222|6224|6223|6217|6216|58545
1662741300000|2022-09-09 16:35:00|6222|6221|6220|6219|6228|6227|6220|6219|38739
1662741600000|2022-09-09 16:40:00|6221|6220|6222|6221|6227|6226|6220|6219|23355
1662741900000|2022-09-09 16:45:00|6223|6222|6232|6231|6233|6232|6220|6219|42924
1662742200000|2022-09-09 16:50:00|6231|6230|6233|6232|6236|6235|6230|6229|26477
1662742500000|2022-09-09 16:55:00|6234|6233|6235|6234|6237|6236|6233|6232|32111
1662742800000|2022-09-09 17:00:00|6236|6235|6234|6233|6236|6235|6229|6228|39310
1662743100000|2022-09-09 17:05:00|6235|6234|6239|6238|6240|6239|6234|6233|32808
1662743400000|2022-09-09 17:10:00|6240|6239|6242|6241|6243|6242|6239|6238|47195
1662743700000|2022-09-09 17:15:00|6241|6240|6245|6244|6247|6246|6241|6240|49411
1662744000000|2022-09-09 17:20:00|6244|6243|6245|6244|6246|6245|6241|6240|34483
1662744300000|2022-09-09 17:25:00|6244|6243|6242|6241|6247|6246|6242|6241|45945
1662744600000|2022-09-09 17:30:00|6243|6242|6244|6243|6246|6245|6242|6241|47186
1662744900000|2022-09-09 17:35:00|6245|6244|6248|6247|6249|6248|6244|6244|31991
1662745200000|2022-09-09 17:40:00|6247|6246|6244|6243|6247|6246|6244|6243|38915
1662745500000|2022-09-09 17:45:00|6245|6244|6252|6251|6252|6251|6243|6242|41336
1662745800000|2022-09-09 17:50:00|6253|6252|6251|6250|6253|6252|6245|6244|41220
1662746100000|2022-09-09 17:55:00|6250|6249|6249|6248|6250|6249|6247|6246|45298
1662746400000|2022-09-09 18:00:00|6250|6249|6247|6246|6250|6249|6243|6242|36961
1662746700000|2022-09-09 18:05:00|6246|6245|6247|6246|6249|6248|6246|6245|33119
1662747000000|2022-09-09 18:10:00|6246|6245|6250|6249|6251|6250|6244|6243|71212
1662747300000|2022-09-09 18:15:00|6249|6248|6249|6248|6252|6251|6247|6246|71348
1662747600000|2022-09-09 18:20:00|6248|6247|6254|6253|6254|6253|6248|6247|66787
1662747900000|2022-09-09 18:25:00|6255|6254|6258|6257|6258|6257|6250|6249|85402
1662748200000|2022-09-09 18:30:00|6259|6258|6275|6274|6275|6274|6259|6258|152883
1662748500000|2022-09-09 18:35:00|6276|6275|6281|6280|6284|6283|6273|6272|178045
1662748800000|2022-09-09 18:40:00|6282|6281|6283|6282|6286|6285|6280|6279|89123
1662749100000|2022-09-09 18:45:00|6282|6281|6287|6286|6288|6287|6281|6280|107419
1662749400000|2022-09-09 18:50:00|6286|6285|6285|6284|6286|6285|6278|6277|112857
1662749700000|2022-09-09 18:55:00|6284|6283|6272|6271|6284|6283|6270|6269|83473
1662750000000|2022-09-09 19:00:00|6271|6270|6267|6266|6271|6271|6266|6265|65101
1662750300000|2022-09-09 19:05:00|6266|6265|6259|6258|6267|6266|6258|6258|79990
1662750600000|2022-09-09 19:10:00|6258|6257|6260|6259|6263|6262|6254|6253|85191
1662750900000|2022-09-09 19:15:00|6259|6258|6260|6259|6260|6259|6254|6253|67775
1662751200000|2022-09-09 19:20:00|6259|6258|6250|6249|6260|6259|6250|6249|148338
1662751500000|2022-09-09 19:25:00|6251|6250|6254|6253|6259|6258|6251|6250|124116
1662751800000|2022-09-09 19:30:00|6253|6252|6252|6251|6255|6254|6249|6248|86287
1662752100000|2022-09-09 19:35:00|6253|6252|6252|6251|6254|6253|6249|6248|109439
1662752400000|2022-09-09 19:40:00|6251|6250|6253|6252|6256|6255|6249|6248|208493
1662752700000|2022-09-09 19:45:00|6252|6251|6250|6249|6255|6254|6248|6247|231815
1662753000000|2022-09-09 19:50:00|6249|6248|6242|6241|6249|6248|6239|6238|314629
1662753300000|2022-09-09 19:55:00|6241|6240|6234|6233|6242|6241|6231|6230|775863
1662753600000|2022-09-09 20:00:00|6235|6234|6237|6229|6240|6234|6228|6220|434125
1662753900000|2022-09-09 20:05:00|||||||||30828
1662754200000|2022-09-09 20:10:00|6236|6228|6225|6220|6237|6228|6225|6220|19833
1662754500000|2022-09-09 20:15:00|6229|6225|6225|6220|6229|6225|6225|6220|540
1662754800000|2022-09-09 20:20:00|6224|6224|6225|6224|6229|6224|6224|6224|1307
1662755100000|2022-09-09 20:25:00|||||||||9
1662755400000|2022-09-09 20:30:00|||||||||21
1662755700000|2022-09-09 20:35:00|6229|6225|6225|6224|6229|6225|6225|6224|942
1662756000000|2022-09-09 20:40:00|||||||||12
1662756300000|2022-09-09 20:45:00|6229|6225|6225|6224|6229|6225|6225|6224|638
1662756600000|2022-09-09 20:50:00|6229|6220|6229|6225|6229|6225|6229|6220|184
1662756900000|2022-09-09 20:55:00|||||||||9